Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-08-21,00:00:00.000,233,11045646,3765,0,1755734399,13171.264718769999,30381.047430870007,53336.80016040001
2025-08-21,00:00:02.000,233,11045856,4165,0,1755734401,13171.109783639993,26229.131008259996,53336.737276320004
2025-08-21,00:00:03.000,233,11045771,4485,0,1755734402,13171.008738989993,29458.379756039998,53336.80016040001
2025-08-21,00:00:04.000,233,11045781,4205,0,1755734403,13170.941375889997,29919.569086289994,53336.59753392
2025-08-21,00:00:05.000,233,11045766,3924,0,1755734404,13170.860540169997,29919.48449673,53336.66041800001
2025-08-21,00:00:06.000,233,11045716,3804,0,1755734405,13170.786440759992,29919.449251080005,53336.67439224
2025-08-21,00:00:07.000,233,11045834,4125,0,1755734406,13170.719077659996,32687.268998190004,53336.61150816001
2025-08-21,00:00:08.000,233,11045721,4565,0,1755734407,13170.671923490001,27151.291145730007,53336.6254824
2025-08-21,00:00:09.000,233,11045769,4445,0,1755734408,13170.557406219996,29919.068598059996,53336.5556112
2025-08-21,00:00:10.000,233,11045785,4205,0,1755734409,13170.584351459991,29457.667793910005,53336.58355968001
2025-08-21,00:00:11.000,233,11045820,3924,0,1755734410,13170.516988359996,28996.323382799994,53336.60452104
2025-08-21,00:00:12.000,233,11045747,4445,0,1755734411,13170.516988359996,31764.05149122,53336.59753392
2025-08-21,00:00:13.000,233,11045836,3924,0,1755734412,13170.57087884,28073.549971019995,53336.53464984001
2025-08-21,00:00:14.000,233,11045729,4325,0,1755734413,13170.516988359996,30841.419062040004,53336.54862408
2025-08-21,00:00:15.000,233,11045624,3885,0,1755734414,13170.59108777,29457.315337410007,53336.41586880001
2025-08-21,00:00:16.000,233,11045986,3804,0,1755734415,13170.59108777,25305.51170088,53336.639456640005
2025-08-21,00:00:17.000,233,11045832,3924,0,1755734416,13170.6112967,31302.650687069996,53336.51368848001
2025-08-21,00:00:18.000,233,11045873,4085,0,1755734417,13170.705605039991,33609.372742620006,53336.373946080006
2025-08-21,00:00:19.000,233,11045656,3804,0,1755734418,13170.705605039991,26228.28511266,53336.4508044
2025-08-21,00:00:20.000,233,11045813,4325,0,1755734419,13170.826858619992,28534.845038219995,53336.52766272
2025-08-21,00:00:21.000,233,11045844,4004,0,1755734420,13170.907694339992,33609.29520219,53336.352984720004
2025-08-21,00:00:22.000,233,11045879,4325,0,1755734421,13170.806649689992,29457.491565660006,53336.44381728001
2025-08-21,00:00:23.000,233,11045924,3605,0,1755734422,13170.894221720002,27151.023278790002,53336.49272712001
2025-08-21,00:00:24.000,233,11045629,4045,0,1755734423,13170.799913379997,28535.11290516,53336.44381728001
2025-08-21,00:00:25.000,233,11045726,3965,0,1755734424,13171.076102089988,32686.83900126,53336.373946080006
2025-08-21,00:00:26.000,233,11045888,4085,0,1755734425,13170.927903269992,31303.07363487,53336.373946080006
2025-08-21,00:00:27.000,233,11045807,5125,0,1755734426,13170.900958029997,28073.937673170003,53336.58355968001
2025-08-21,00:00:28.000,233,11045935,4445,0,1755734427,13170.847067549992,30380.589237420005,53336.401894560004
2025-08-21,00:00:29.000,233,11045840,4125,0,1755734428,13170.941375889997,32225.769506220007,53336.44381728001
2025-08-21,00:00:30.000,233,11045788,4004,0,1755734429,13170.820122309997,28074.015213599996,53336.35997184
2025-08-21,00:00:31.000,233,11045802,3965,0,1755734430,13170.847067549992,32225.924587079993,53336.27612640001
2025-08-21,00:00:32.000,233,11045899,4365,0,1755734431,13170.759495519997,29919.216629789997,53336.31804912
2025-08-21,00:00:33.000,233,11045831,4045,0,1755734432,13170.766231829992,28535.26798602,53336.29010064
2025-08-21,00:00:34.000,233,11045797,4405,0,1755734433,13170.725813969992,29458.02025041,53336.22022944
2025-08-21,00:00:35.000,233,11045748,3765,0,1755734434,13170.739286589996,28074.015213599996,53336.234203680004
2025-08-21,00:00:36.000,233,11045781,4045,0,1755734435,13170.752759210001,33609.91552563,53336.14337112
2025-08-21,00:00:37.000,233,11045762,3924,0,1755734436,13170.719077659996,32225.896390559996,53336.17830672001
2025-08-21,00:00:38.000,233,11045839,4285,0,1755734437,13170.732550280001,29458.111889099993,53336.1713196
2025-08-21,00:00:39.000,233,11045894,3685,0,1755734438,13170.840331239997,28996.774527119996,53336.17830672001
2025-08-21,00:00:40.000,233,11045690,3804,0,1755734439,13170.799913379997,31303.447238759996,53336.1014484
2025-08-21,00:00:41.000,233,11045751,4765,0,1755734440,13170.853803860002,31303.41199311,53336.087474160006
2025-08-21,00:00:42.000,233,11045854,4125,0,1755734441,13170.867276479992,28074.424063140003,53336.12240976
2025-08-21,00:00:43.000,233,11045826,3924,0,1755734442,13170.921166959997,27613.199487239996,53336.15734536001
2025-08-21,00:00:44.000,233,11045723,4525,0,1755734443,13170.894221720002,30842.41298937,53336.12240976
2025-08-21,00:00:45.000,233,11045734,4325,0,1755734444,13170.981793749997,29458.478443860004,53336.00362872
2025-08-21,00:00:46.000,233,11045745,4605,0,1755734445,13170.975057440002,26229.201499560004,53336.1014484
2025-08-21,00:00:47.000,233,11045807,4605,0,1755734446,13171.042420539998,30842.518726320006,53336.00362872
2025-08-21,00:00:48.000,233,11045725,4645,0,1755734447,13171.035684230003,27613.199487239996,53336.087474160006
2025-08-21,00:00:49.000,233,11045649,4485,0,1755734448,13171.069365779993,29919.956788440002,53336.05952568001
2025-08-21,00:00:50.000,233,11045772,3924,0,1755734449,13171.109783639993,30842.476431539995,53335.94773176
2025-08-21,00:00:51.000,233,11045748,3645,0,1755734450,13171.190619359993,26690.574107189997,53336.05952568001
2025-08-21,00:00:52.000,233,11045816,3765,0,1755734451,13171.244509839998,30381.11792217,53335.91279616001
2025-08-21,00:00:53.000,233,11045710,3804,0,1755734452,13171.31860924999,28997.20452405,53336.07349992
2025-08-21,00:00:54.000,233,11045688,3804,0,1755734453,13171.352290799994,33148.94471841,53336.03157720001
2025-08-21,00:00:55.000,233,11045816,3845,0,1755734454,13171.352290799994,26690.341485900004,53336.136384000005
2025-08-21,00:00:56.000,233,11045691,4445,0,1755734455,13171.41965389999,29458.175331270002,53336.12939688001
2025-08-21,00:00:57.000,233,11045700,3645,0,1755734456,13171.37923603999,30380.843006099996,53336.17830672001
2025-08-21,00:00:58.000,233,11045696,3845,0,1755734457,13171.352290799994,28996.647642779993,53336.16433248
2025-08-21,00:00:59.000,233,11045780,3725,0,1755734458,13171.41965389999,32225.804751870004,53336.038564320006
2025-08-21,00:01:00.000,233,11045780,3765,0,1755734459,13171.473544379995,30841.834960709995,53336.136384000005
2025-08-21,00:01:01.000,233,11045841,4645,0,1755734460,13171.46680807,29919.265973700007,53336.03157720001
2025-08-21,00:01:02.000,233,11045660,3565,0,1755734461,13171.50048961999,33148.31734584,53336.00362872
2025-08-21,00:01:03.000,233,11045745,4605,0,1755734462,13171.46680807,30380.391861779994,53336.136384000005
2025-08-21,00:01:04.000,233,11045697,4445,0,1755734463,13171.43986282999,28073.782592310003,53336.29010064
2025-08-21,00:01:05.000,233,11045955,4485,0,1755734464,13171.412917589994,29919.02630328,53336.087474160006
2025-08-21,00:01:06.000,233,11045931,4365,0,1755734465,13171.46007175999,29919.075647189995,53336.19228096
2025-08-21,00:01:07.000,233,11045793,4645,0,1755734466,13171.392708659994,29919.308268480003,53336.16433248
2025-08-21,00:01:08.000,233,11045762,4045,0,1755734467,13171.594797959995,31764.474439020007,53336.11542264
2025-08-21,00:01:09.000,233,11045671,4285,0,1755734468,13171.39944496999,29919.442201950005,53336.066512800004
2025-08-21,00:01:10.000,233,11045736,3965,0,1755734469,13171.46007175999,30380.568090030007,53335.98965448001
2025-08-21,00:01:11.000,233,11045700,3885,0,1755734470,13171.487017,26228.990025659994,53336.206255200006
2025-08-21,00:01:12.000,233,11045735,4165,0,1755734471,13171.40618128,31303.637565269994,53336.02459008
2025-08-21,00:01:13.000,233,11045822,3924,0,1755734472,13171.385972349999,28997.253867959997,53336.09446128
2025-08-21,00:01:14.000,233,11045741,4365,0,1755734473,13171.40618128,31765.080664199995,53336.066512800004
2025-08-21,00:01:15.000,233,11045763,4245,0,1755734474,13171.46680807,28997.36665404,53336.00362872
2025-08-21,00:01:16.000,233,11046041,4365,0,1755734475,13171.41965389999,23461.297162889998,53335.98266736
2025-08-21,00:01:17.000,233,11046048,3765,0,1755734476,13171.35902710999,30842.41298937,53335.91279616001
2025-08-21,00:01:18.000,233,11045774,4004,0,1755734477,13171.392708659994,31303.595270489997,53336.01061584001
2025-08-21,00:01:19.000,233,11045771,4365,0,1755734478,13171.46007175999,30842.138073299997,53335.98266736
2025-08-21,00:01:20.000,233,11045788,3804,0,1755734479,13171.513962239995,30380.80776045,53335.9267704
2025-08-21,00:01:21.000,233,11045685,4405,0,1755734480,13171.58132533999,32687.226703409993,53336.05952568001
2025-08-21,00:01:22.000,233,11045818,3965,0,1755734481,13171.56111640999,30841.877255490006,53336.02459008
2025-08-21,00:01:23.000,233,11045727,4365,0,1755734482,13171.655424749995,31764.277063379996,53336.02459008
2025-08-21,00:01:24.000,233,11045724,4125,0,1755734483,13171.736260469996,27151.178359650003,53335.97568024
2025-08-21,00:01:25.000,233,11045777,4485,0,1755734484,13171.76994202,31302.76347315,53336.07349992
2025-08-21,00:01:26.000,233,11045739,4365,0,1755734485,13171.796887259996,25766.81381721,53335.98965448001
2025-08-21,00:01:27.000,233,11045694,3485,0,1755734486,13171.978767629997,31302.61544142,53335.96170600001
2025-08-21,00:01:28.000,233,11045800,3645,0,1755734487,13172.052867040002,31302.61544142,53336.09446128
2025-08-21,00:01:29.000,233,11045851,4525,0,1755734488,13172.153911690002,27150.924590969997,53336.12939688001
2025-08-21,00:01:30.000,233,11045766,3765,0,1755734489,13172.329055749993,31302.721178370004,53336.08048704001
2025-08-21,00:01:31.000,233,11045759,4285,0,1755734490,13172.443573019998,28996.126007159997,53336.206255200006
2025-08-21,00:01:32.000,233,11045786,4004,0,1755734491,13172.483990879999,27612.35359164,53336.16433248
2025-08-21,00:01:33.000,233,11045724,3804,0,1755734492,13172.63892600999,30380.448254820003,53336.234203680004
2025-08-21,00:01:34.000,233,11045836,4165,0,1755734493,13172.72649804,30380.377763519995,53336.24817792001
2025-08-21,00:01:35.000,233,11045726,3685,0,1755734494,13172.78712483,25306.124975190003,53336.29010064
2025-08-21,00:01:36.000,233,11045907,4205,0,1755734495,13172.74670697,30380.680876109996,53336.2411908
2025-08-21,00:01:37.000,233,11045785,4285,0,1755734496,13172.793861139995,31764.657716400005,53336.24817792001
2025-08-21,00:01:38.000,233,11045808,3924,0,1755734497,13172.733234349995,26228.9054361,53336.15734536001
2025-08-21,00:01:39.000,233,11045754,4085,0,1755734498,13172.80733376,27612.938669430005,53336.24817792001
2025-08-21,00:01:40.000,233,11045689,4485,0,1755734499,13172.78038851999,35455.32136659,53336.31804912
2025-08-21,00:01:41.000,233,11045720,3605,0,1755734500,13172.71976172999,31764.770502479994,53336.38792032
2025-08-21,00:01:42.000,233,11045685,4685,0,1755734501,13172.692816489995,28074.156196199998,53336.304074880005
2025-08-21,00:01:43.000,233,11045826,4325,0,1755734502,13172.672607559995,30380.751367410005,53336.29708776001
2025-08-21,00:01:44.000,233,11045830,3965,0,1755734503,13172.585035529999,34071.18239631,53336.401894560004
2025-08-21,00:01:45.000,233,11045716,4325,0,1755734504,13172.61871707999,32225.86819404,53336.36695896001
2025-08-21,00:01:46.000,233,11045786,3804,0,1755734505,13172.59850814999,28073.853083609996,53336.27612640001
2025-08-21,00:01:47.000,233,11045923,4405,0,1755734506,13172.53788135999,28535.056512120005,53336.31804912
2025-08-21,00:01:48.000,233,11045687,4125,0,1755734507,13172.544617669999,32225.67786753,53336.31804912
2025-08-21,00:01:49.000,233,11045706,3924,0,1755734508,13172.57829921999,28996.443218009998,53336.304074880005
2025-08-21,00:01:50.000,233,11045784,4365,0,1755734509,13172.571562909994,30841.708076370007,53336.311062
2025-08-21,00:01:51.000,233,11045808,4205,0,1755734510,13172.61871707999,29457.639597390007,53336.24817792001
2025-08-21,00:01:52.000,233,11045764,3924,0,1755734511,13172.611980769994,25767.074635020006,53336.29708776001
2025-08-21,00:01:53.000,233,11045825,4325,0,1755734512,13172.605244459999,30380.279075700004,53336.304074880005
2025-08-21,00:01:54.000,233,11045686,3845,0,1755734513,13172.605244459999,25305.786616950005,53336.31804912
2025-08-21,00:01:55.000,233,11045622,3645,0,1755734514,13172.652398629994,26228.581176120002,53336.21324232
2025-08-21,00:01:56.000,233,11045838,4165,0,1755734515,13172.571562909994,25306.026287369998,53336.39490744001
2025-08-21,00:01:57.000,233,11045888,4004,0,1755734516,13172.504199809999,27151.234752689998,53336.32503624001
2025-08-21,00:01:58.000,233,11045897,4485,0,1755734517,13172.55809028999,27151.19245791,53336.373946080006
2025-08-21,00:01:59.000,233,11045786,4325,0,1755734518,13172.524408739999,26689.953783749996,53336.34599760001
2025-08-21,00:02:00.000,233,11045726,3924,0,1755734519,13172.53788135999,27612.438181200007,53336.304074880005
2025-08-21,00:02:01.000,233,11045748,3565,0,1755734520,13172.356000989988,28996.443218009998,53336.26215216
2025-08-21,00:02:02.000,233,11045867,4405,0,1755734521,13172.450309329994,29457.421074359998,53336.22022944
2025-08-21,00:02:03.000,233,11045948,4045,0,1755734522,13172.443573019998,26689.59427812,53336.26215216
2025-08-21,00:02:04.000,233,11045813,4325,0,1755734523,13172.470518259994,32686.65572388,53336.34599760001
2025-08-21,00:02:05.000,233,11045931,4285,0,1755734524,13172.382946229998,26689.73526072,53336.3809332
2025-08-21,00:02:06.000,233,11045747,4405,0,1755734525,13172.497463499989,34070.71715373,53336.21324232
2025-08-21,00:02:07.000,233,11045981,3885,0,1755734526,13172.524408739999,28073.444234070004,53336.304074880005
2025-08-21,00:02:08.000,233,11045915,4405,0,1755734527,13172.62545339,26689.700015070004,53336.22022944
2025-08-21,00:02:09.000,233,11045660,3645,0,1755734528,13172.66587125,26689.714113330003,53336.16433248
2025-08-21,00:02:10.000,233,11045916,3804,0,1755734529,13172.74670697,33148.13406846,53336.26215216
2025-08-21,00:02:11.000,233,11045704,4125,0,1755734530,13172.88143316999,28073.683904489997,53336.26913928
2025-08-21,00:02:12.000,233,11045733,4205,0,1755734531,13173.04984092,28996.492561920008,53336.28311352
2025-08-21,00:02:13.000,233,11045861,4245,0,1755734532,13173.204776049992,29919.132040230004,53336.41586880001
2025-08-21,00:02:14.000,233,11045810,3885,0,1755734533,13173.366447489992,26228.686913070007,53336.352984720004
2025-08-21,00:02:15.000,233,11045759,4405,0,1755734534,13173.352974870002,28535.557000350003,53336.373946080006
2025-08-21,00:02:16.000,233,11045692,4045,0,1755734535,13173.420337969997,31303.524779190004,53336.56259832001
2025-08-21,00:02:17.000,233,11045637,4485,0,1755734536,13173.548327859993,30842.138073299997,53336.34599760001
2025-08-21,00:02:18.000,233,11045762,3965,0,1755734537,13173.548327859993,30381.13202043,53336.34599760001
2025-08-21,00:02:19.000,233,11045861,4565,0,1755734538,13173.642636199998,30381.1249713,53336.471765760005
2025-08-21,00:02:20.000,233,11045695,4485,0,1755734539,13173.555064169988,27152.115893940005,53336.38792032
2025-08-21,00:02:21.000,233,11045676,3645,0,1755734540,13173.561800479998,30381.230708250005,53336.401894560004
2025-08-21,00:02:22.000,233,11045827,4565,0,1755734541,13173.507909999993,32688.157188569996,53336.48574
2025-08-21,00:02:23.000,233,11045794,3965,0,1755734542,13173.514646309988,29458.936637310006,53336.373946080006
2025-08-21,00:02:24.000,233,11045714,4004,0,1755734543,13173.487701069993,29920.393834500006,53336.373946080006
2025-08-21,00:02:25.000,233,11045814,4085,0,1755734544,13173.352974870002,26230.012149510003,53336.39490744001
2025-08-21,00:02:26.000,233,11045837,4325,0,1755734545,13173.420337969997,26229.983952990005,53336.304074880005
2025-08-21,00:02:27.000,233,11045692,4004,0,1755734546,13173.292348080002,29920.802684039998,53336.422855920006
2025-08-21,00:02:28.000,233,11045711,4485,0,1755734547,13173.251930220002,28536.656664630005,53336.422855920006
2025-08-21,00:02:29.000,233,11045654,3765,0,1755734548,13173.332765940002,31304.751327809994,53336.3809332
2025-08-21,00:02:30.000,233,11045692,3845,0,1755734549,13173.326029629992,29459.232700769993,53336.33901048
2025-08-21,00:02:31.000,233,11045699,4445,0,1755734550,13173.352974870002,30381.872179080005,53336.373946080006
2025-08-21,00:02:32.000,233,11045714,4004,0,1755734551,13173.366447489992,32227.221627000006,53336.352984720004
2025-08-21,00:02:33.000,233,11045897,4325,0,1755734552,13173.454019520002,29920.499571449996,53336.40888168
2025-08-21,00:02:34.000,233,11045759,4365,0,1755734553,13173.487701069993,27152.47539957,53336.4508044
2025-08-21,00:02:35.000,233,11045737,4605,0,1755734554,13173.501173689998,28075.065533970002,53336.49272712001
2025-08-21,00:02:36.000,233,11045705,4525,0,1755734555,13173.595482029988,30842.850035430005,53336.39490744001
2025-08-21,00:02:37.000,233,11045762,4285,0,1755734556,13173.683054059999,31765.397875049995,53336.46477864001
2025-08-21,00:02:38.000,233,11045726,3965,0,1755734557,13173.75715346999,34071.85911279,53336.46477864001
2025-08-21,00:02:39.000,233,11045710,4205,0,1755734558,13173.75715346999,28074.76947051,53336.520675600004
2025-08-21,00:02:40.000,233,11045746,4125,0,1755734559,13173.831252879994,24845.302199700003,53336.51368848001
2025-08-21,00:02:41.000,233,11045693,4205,0,1755734560,13173.87840704999,30381.054480000006,53336.54862408
2025-08-21,00:02:42.000,233,11045798,3845,0,1755734561,13173.932297529995,22999.9809483,53336.5556112
2025-08-21,00:02:43.000,233,11045750,3725,0,1755734562,13173.90535229,28535.726179470003,53336.57657256
2025-08-21,00:02:44.000,233,11045824,4045,0,1755734563,13173.912088599995,27151.763437440008,53336.590546800006
2025-08-21,00:02:45.000,233,11045725,4405,0,1755734564,13173.90535229,30380.991037829997,53336.48574
2025-08-21,00:02:46.000,233,11045847,4205,0,1755734565,13173.81778025999,34071.51370542,53336.57657256
2025-08-21,00:02:47.000,233,11045678,3725,0,1755734566,13173.851461809994,26229.300187379995,53336.49971424
2025-08-21,00:02:48.000,233,11045714,3685,0,1755734567,13173.804307639999,28997.23272057,53336.6254824
2025-08-21,00:02:49.000,233,11045672,4165,0,1755734568,13173.683054059999,26690.630500230007,53336.639456640005
2025-08-21,00:02:50.000,233,11045613,3965,0,1755734569,13173.595482029988,32687.854075979994,53336.66041800001
2025-08-21,00:02:51.000,233,11045725,4405,0,1755734570,13173.541591549998,32687.93866554,53336.58355968001
2025-08-21,00:02:52.000,233,11045815,4325,0,1755734571,13173.460755829998,28536.029292060004,53336.688366480004
2025-08-21,00:02:53.000,233,11045737,4485,0,1755734572,13173.326029629992,28997.239769699998,53336.66041800001
2025-08-21,00:02:54.000,233,11045821,4445,0,1755734573,13173.292348080002,30381.2659539,53336.59753392
2025-08-21,00:02:55.000,233,11045629,4645,0,1755734574,13173.238457599997,29458.598279070007,53336.66041800001
2025-08-21,00:02:56.000,233,11045833,4605,0,1755734575,13173.096995089996,26690.637549360006,53336.67439224
2025-08-21,00:02:57.000,233,11045814,4405,0,1755734576,13173.02963199,32226.368682269996,53336.70234072001
2025-08-21,00:02:58.000,233,11045700,4085,0,1755734577,13172.935323649996,27613.121946810003,53336.79317328
2025-08-21,00:02:59.000,233,11045847,4525,0,1755734578,13172.94879627,34071.54895107,53336.67439224
2025-08-21,00:03:00.000,233,11045737,4325,0,1755734579,13172.82080637999,28535.521754700007,53336.66041800001
2025-08-21,00:03:01.000,233,11045854,4045,0,1755734580,13172.82080637999,31303.41199311,53336.71631496
2025-08-21,00:03:02.000,233,11045761,4485,0,1755734581,13172.80733376,30380.80776045,53336.73028920001
2025-08-21,00:03:03.000,233,11045711,4365,0,1755734582,13172.76017958999,28996.802723639994,53336.758237680006
2025-08-21,00:03:04.000,233,11045672,3924,0,1755734583,13172.68608018,28535.458312529998,53336.66740512
2025-08-21,00:03:05.000,233,11045801,4485,0,1755734584,13172.66587125,26690.200503300002,53336.7652248
2025-08-21,00:03:06.000,233,11045754,4004,0,1755734585,13172.652398629994,30842.11692591,53336.71631496
2025-08-21,00:03:07.000,233,11045652,3645,0,1755734586,13172.65913493999,33148.63455669,53336.688366480004
2025-08-21,00:03:08.000,233,11045755,4205,0,1755734587,13172.64566232,34993.97695548,53336.6953536
2025-08-21,00:03:09.000,233,11045836,3725,0,1755734588,13172.62545339,23922.324363149994,53336.71631496
2025-08-21,00:03:10.000,233,11045749,4325,0,1755734589,13172.551353979994,30842.074631130003,53336.64644376
2025-08-21,00:03:11.000,233,11045777,4685,0,1755734590,13172.463781949999,26690.151159390007,53336.61150816001
2025-08-21,00:03:12.000,233,11045748,4285,0,1755734591,13172.457045639989,29458.04844693,53336.57657256
2025-08-21,00:03:13.000,233,11045852,4165,0,1755734592,13172.369473609993,31764.474439020007,53336.67439224
2025-08-21,00:03:14.000,233,11045696,4205,0,1755734593,13172.234747410002,33148.45832844,53336.65343088
2025-08-21,00:03:15.000,233,11045702,3965,0,1755734594,13172.180856929997,30380.561040900007,53336.63246952001
2025-08-21,00:03:16.000,233,11045682,4045,0,1755734595,13172.133702760002,27612.50162337,53336.66740512
2025-08-21,00:03:17.000,233,11045777,4725,0,1755734596,13172.079812279997,26228.44019352,53336.67439224
2025-08-21,00:03:18.000,233,11045854,4045,0,1755734597,13172.100021209997,26228.43314439,53336.66041800001
2025-08-21,00:03:19.000,233,11045682,3685,0,1755734598,13172.046130729992,31764.114933389996,53336.54862408
2025-08-21,00:03:20.000,233,11045779,4365,0,1755734599,13171.992240250001,27612.261952949993,53336.48574
2025-08-21,00:03:21.000,233,11045765,4285,0,1755734600,13171.992240250001,26228.27806353,53336.58355968001
2025-08-21,00:03:22.000,233,11045722,3804,0,1755734601,13171.985503939992,34070.54797461,53336.58355968001
2025-08-21,00:03:23.000,233,11045708,3605,0,1755734602,13171.972031320001,35454.56006054999,53336.51368848001
2025-08-21,00:03:24.000,233,11045819,4285,0,1755734603,13172.005712869992,29457.470418269993,53336.541636960006
2025-08-21,00:03:25.000,233,11045938,3924,0,1755734604,13171.938349769996,27612.297198600005,53336.53464984001
2025-08-21,00:03:26.000,233,11045804,4125,0,1755734605,13172.012449180002,27612.3676899,53336.61849528
2025-08-21,00:03:27.000,233,11045902,3965,0,1755734606,13171.965295009992,25767.31430544,53336.50670136
2025-08-21,00:03:28.000,233,11045835,4125,0,1755734607,13171.978767629997,28535.317329929996,53336.471765760005
2025-08-21,00:03:29.000,233,11045806,3725,0,1755734608,13171.958558699997,32687.367686009995,53336.4508044
2025-08-21,00:03:30.000,233,11045761,4485,0,1755734609,13171.931613460001,30842.032336350007,53336.4508044
2025-08-21,00:03:31.000,233,11045736,3965,0,1755734610,13171.938349769996,27613.100799420004,53336.401894560004
2025-08-21,00:03:32.000,233,11045690,4165,0,1755734611,13171.877722979996,35916.87020247,53336.31804912
2025-08-21,00:03:33.000,233,11045887,4325,0,1755734612,13171.783414639991,32226.587205300006,53336.38792032
2025-08-21,00:03:34.000,233,11045759,4685,0,1755734613,13171.736260469996,30381.322346939996,53336.31804912
2025-08-21,00:03:35.000,233,11045758,4045,0,1755734614,13171.635215819995,21616.356564510002,53336.29010064
2025-08-21,00:03:36.000,233,11045810,3965,0,1755734615,13171.58132533999,28074.980944409996,53336.26913928
2025-08-21,00:03:37.000,233,11045670,3885,0,1755734616,13171.473544379995,30843.012165420005,53336.27612640001
2025-08-21,00:03:38.000,233,11045855,4325,0,1755734617,13171.453335449994,27613.756368510003,53336.17830672001
2025-08-21,00:03:39.000,233,11045840,3845,0,1755734618,13171.392708659994,28536.38174856,53336.21324232
2025-08-21,00:03:40.000,233,11045755,4245,0,1755734619,13171.264718769999,28536.40289595,53336.11542264
2025-08-21,00:03:41.000,233,11045787,4525,0,1755734620,13171.291664009994,22539.186369329997,53336.05952568001
2025-08-21,00:03:42.000,233,11045873,4325,0,1755734621,13171.197355669989,27613.742270250004,53336.00362872
2025-08-21,00:03:43.000,233,11045817,4125,0,1755734622,13171.210828289994,28997.648619240004,53336.038564320006
2025-08-21,00:03:44.000,233,11045750,3845,0,1755734623,13171.123256259998,29458.950735570004,53335.94074464001
2025-08-21,00:03:45.000,233,11045786,3804,0,1755734624,13171.143465189998,28536.268962479997,53335.97568024
2025-08-21,00:03:46.000,233,11045770,3645,0,1755734625,13171.123256259998,28536.127979879995,53335.97568024
2025-08-21,00:03:47.000,233,11045821,4045,0,1755734626,13171.109783639993,29458.718114279996,53335.90580904
2025-08-21,00:03:48.000,233,11045724,4165,0,1755734627,13171.049156849993,28074.741273990003,53335.94074464001
2025-08-21,00:03:49.000,233,11045859,4525,0,1755734628,13171.082838399998,27152.038353509997,53335.89183480001
2025-08-21,00:03:50.000,233,11045809,4485,0,1755734629,13171.035684230003,29919.921542790005,53335.8568992
2025-08-21,00:03:51.000,233,11045773,4365,0,1755734630,13171.049156849993,28535.91650598,53335.898821920004
2025-08-21,00:03:52.000,233,11045740,4085,0,1755734631,13170.941375889997,34071.739277579996,53335.90580904
2025-08-21,00:03:53.000,233,11045757,4485,0,1755734632,13170.880749099997,28074.480456179997,53335.849912080004
2025-08-21,00:03:54.000,233,11045802,4165,0,1755734633,13170.867276479992,32687.734240770005,53335.81497648
2025-08-21,00:03:55.000,233,11045913,4485,0,1755734634,13170.752759210001,29919.794658450002,53335.71016968
2025-08-21,00:03:56.000,233,11045775,4325,0,1755734635,13170.698868729996,24383.993034240004,53335.67523408001
2025-08-21,00:03:57.000,233,11045800,3845,0,1755734636,13170.604560389991,28535.796670769996,53335.62632424001
2025-08-21,00:03:58.000,233,11045756,3645,0,1755734637,13170.53046098,34071.85206366,53335.535491680006
2025-08-21,00:03:59.000,233,11045817,4325,0,1755734638,13170.456361569995,30381.167266079996,53335.60536288001
2025-08-21,00:04:00.000,233,11045846,3924,0,1755734639,13170.456361569995,29458.422050819994,53335.54946592
2025-08-21,00:04:01.000,233,11045919,4685,0,1755734640,13170.34858061,25306.526775599996,53335.57042728
2025-08-21,00:04:02.000,233,11045707,4165,0,1755734641,13170.22732703,32687.77653555,53335.45863336001
2025-08-21,00:04:03.000,233,11045651,4325,0,1755734642,13170.213854409994,29458.6758195,53335.43068488
2025-08-21,00:04:04.000,233,11045777,4285,0,1755734643,13170.15996392999,32226.305240100002,53335.31889096001
2025-08-21,00:04:05.000,233,11045921,4125,0,1755734644,13170.11954606999,26690.510665020003,53335.33985232001
2025-08-21,00:04:06.000,233,11045890,3845,0,1755734645,13170.065655589999,32226.206552279997,53335.23504552
2025-08-21,00:04:07.000,233,11045790,3804,0,1755734646,13169.883775219998,22999.889309610007,53335.20709704
2025-08-21,00:04:08.000,233,11045809,4605,0,1755734647,13169.802939499998,30380.871202619994,53335.14421296
2025-08-21,00:04:09.000,233,11045673,4565,0,1755734648,13169.715367470002,28074.27603141,53335.10229024001
2025-08-21,00:04:10.000,233,11045842,4085,0,1755734649,13169.708631159992,30842.067582000003,53335.088316
2025-08-21,00:04:11.000,233,11045724,3924,0,1755734650,13169.580641269997,28996.711084950002,53335.081328880005
2025-08-21,00:04:12.000,233,11045723,4405,0,1755734651,13169.499805549996,30841.94069766,53335.04639328
2025-08-21,00:04:13.000,233,11045761,4365,0,1755734652,13169.472860310001,29457.844022160003,53335.02543192001
2025-08-21,00:04:14.000,233,11045863,4365,0,1755734653,13169.35160673,28535.155199939996,53334.94158648
2025-08-21,00:04:15.000,233,11045864,4004,0,1755734654,13169.24382576999,30380.47645134,53334.99049632
2025-08-21,00:04:16.000,233,11045836,3845,0,1755734655,13169.136044809995,29919.153187620002,53334.864728160006
2025-08-21,00:04:17.000,233,11045912,3924,0,1755734656,13169.08889064,34070.73125199,53334.89966376
2025-08-21,00:04:18.000,233,11045880,3845,0,1755734657,13169.06194539999,30380.370714389996,53334.92761224
2025-08-21,00:04:19.000,233,11045845,4645,0,1755734658,13168.994582299994,29919.03335241,53334.82979256
2025-08-21,00:04:20.000,233,11045857,4285,0,1755734659,13168.893537649994,32686.951787340004,53334.78786984001
2025-08-21,00:04:21.000,233,11045872,3605,0,1755734660,13168.90027395999,31764.2347686,53334.72498576
2025-08-21,00:04:22.000,233,11045634,4004,0,1755734661,13168.886801339999,30380.257928310006,53334.745947120005
2025-08-21,00:04:23.000,233,11045802,4004,0,1755734662,13168.846383479999,28073.754395790005,53334.72498576
2025-08-21,00:04:24.000,233,11045825,4405,0,1755734663,13168.738602519988,26689.784604629996,53334.59921760001
2025-08-21,00:04:25.000,233,11045758,4085,0,1755734664,13168.765547759998,26689.798702889995,53334.54332064
2025-08-21,00:04:26.000,233,11045752,4245,0,1755734665,13168.779020379989,27612.466377720004,53334.578256240005
2025-08-21,00:04:27.000,233,11045751,4565,0,1755734666,13168.752075139993,35916.11594556,53334.57126912001
2025-08-21,00:04:28.000,233,11045741,4525,0,1755734667,13168.745338829998,33148.21865802001,53334.48742368
2025-08-21,00:04:29.000,233,11045793,4485,0,1755734668,13168.745338829998,29457.766481729996,53334.57126912001
2025-08-21,00:04:30.000,233,11045766,3965,0,1755734669,13168.745338829998,29919.153187620002,53334.38261688001
2025-08-21,00:04:31.000,233,11045775,4325,0,1755734670,13168.785756689998,29919.209580659997,53334.361655520006
2025-08-21,00:04:32.000,233,11045771,4405,0,1755734671,13168.805965619998,28535.26798602,53334.38261688001
2025-08-21,00:04:33.000,233,11045870,3965,0,1755734672,13168.819438239989,32225.86819404,53334.32671992
2025-08-21,00:04:34.000,233,11045836,3645,0,1755734673,13168.799229309989,29458.1823804,53334.23588736001
2025-08-21,00:04:35.000,233,11045679,4285,0,1755734674,13168.711657279993,24845.062529279996,53334.28479720001
2025-08-21,00:04:36.000,233,11045709,4565,0,1755734675,13168.765547759998,34994.089741560005,53334.28479720001
2025-08-21,00:04:37.000,233,11045748,4004,0,1755734676,13168.718393589988,28074.473407049998,53334.25684872
2025-08-21,00:04:38.000,233,11045838,3804,0,1755734677,13168.651030489993,28074.684880949993,53334.075183600005
2025-08-21,00:04:39.000,233,11045726,3685,0,1755734678,13168.597140010002,28535.89535859,53334.10313208
2025-08-21,00:04:40.000,233,11045915,4325,0,1755734679,13168.563458459997,28536.149127270008,53334.03326088
2025-08-21,00:04:41.000,233,11045836,3965,0,1755734680,13168.549985839993,31304.229692189998,53334.03326088
2025-08-21,00:04:42.000,233,11045766,4004,0,1755734681,13168.536513220002,30381.540869970006,53334.04723512001
2025-08-21,00:04:43.000,233,11045626,3765,0,1755734682,13168.442204879997,29920.393834500006,53333.92845408001
2025-08-21,00:04:44.000,233,11045728,4125,0,1755734683,13168.442204879997,29459.070570779993,53333.86557
2025-08-21,00:04:45.000,233,11045795,4645,0,1755734684,13168.408523329992,27613.77046677,53333.788711680005
2025-08-21,00:04:46.000,233,11045702,4165,0,1755734685,13168.428732259992,30843.117902369995,53333.858582880006
2025-08-21,00:04:47.000,233,11045905,4525,0,1755734686,13168.361369159997,29459.028275999997,53333.69787912
2025-08-21,00:04:48.000,233,11045665,4645,0,1755734687,13168.361369159997,30843.06150933,53333.71884048
2025-08-21,00:04:49.000,233,11045893,4325,0,1755734688,13168.341160229997,31765.722135029995,53333.92146696
2025-08-21,00:04:50.000,233,11045570,3924,0,1755734689,13168.395050710002,30843.089705849998,53333.92845408001
2025-08-21,00:04:51.000,233,11045812,3885,0,1755734690,13168.267060819991,31304.412969569996,53333.78172456001
2025-08-21,00:04:52.000,233,11045845,4405,0,1755734691,13168.294006060001,27613.707024600008,53333.75377608
2025-08-21,00:04:53.000,233,11045703,4285,0,1755734692,13168.320951299997,32227.172283089996,53333.81666016
2025-08-21,00:04:54.000,233,11045689,4645,0,1755734693,13168.327687609992,32688.509645070008,53333.621020800005
2025-08-21,00:04:55.000,233,11045765,4285,0,1755734694,13168.401787019997,31765.630496340003,53333.55813672
2025-08-21,00:04:56.000,233,11045849,4325,0,1755734695,13168.381578089997,26229.969854730007,53333.57909808
2025-08-21,00:04:57.000,233,11045701,4325,0,1755734696,13168.408523329992,32227.263921780002,53333.50922688
2025-08-21,00:04:58.000,233,11045979,4325,0,1755734697,13168.421995949997,33149.825859660006,53333.62800792
2025-08-21,00:04:59.000,233,11045956,4004,0,1755734698,13168.361369159997,32227.29916743,53333.572110960005
2025-08-21,00:05:00.000,233,11045625,4325,0,1755734699,13168.469150119992,33611.05748469,53333.5511496
2025-08-21,00:05:01.000,233,11045577,4405,0,1755734700,13168.401787019997,32688.537841590005,53333.57909808
2025-08-21,00:05:02.000,233,11045695,4365,0,1755734701,13168.388314399992,23000.699959560006,53333.5860852
2025-08-21,00:05:03.000,233,11045831,4605,0,1755734702,13168.280533439996,29920.866126210007,53333.70486624
2025-08-21,00:05:04.000,233,11045817,4325,0,1755734703,13168.294006060001,28536.966826350006,53333.32756176001
2025-08-21,00:05:05.000,233,11046058,4125,0,1755734704,13168.300742369996,30382.07660385,53333.37647160001
2025-08-21,00:05:06.000,233,11045656,3645,0,1755734705,13168.219906649996,24846.535797450008,53333.37647160001
2025-08-21,00:05:07.000,233,11045939,4485,0,1755734706,13168.06497151999,29920.985961419996,53333.502239760004
2025-08-21,00:05:08.000,233,11045851,4365,0,1755734707,13168.11212569,30843.590194079996,53333.39743296001
2025-08-21,00:05:09.000,233,11045677,4525,0,1755734708,13168.038026279995,29459.888269860006,53333.48826552
2025-08-21,00:05:10.000,233,11045650,3965,0,1755734709,13167.91003639,30843.815766240004,53333.31358752
2025-08-21,00:05:11.000,233,11045967,4525,0,1755734710,13167.88982746,30382.464305999994,53333.53018824
2025-08-21,00:05:12.000,233,11045744,3605,0,1755734711,13167.707947089999,34073.11385793,53333.42538144001
2025-08-21,00:05:13.000,233,11045847,4245,0,1755734712,13167.600166129989,33150.41093745,53333.36948448
2025-08-21,00:05:14.000,233,11045608,3804,0,1755734713,13167.579957199989,24846.437109630002,53333.39743296001
2025-08-21,00:05:15.000,233,11045847,4245,0,1755734714,13167.451967309993,26230.449195570007,53333.34852312001
2025-08-21,00:05:16.000,233,11045711,4525,0,1755734715,13167.472176239993,26691.51869061,53333.37647160001
2025-08-21,00:05:17.000,233,11045793,4205,0,1755734716,13167.323977419997,32688.728168100002,53333.25070344
2025-08-21,00:05:18.000,233,11045726,3804,0,1755734717,13167.357658970002,34072.613369700004,53333.38345872
2025-08-21,00:05:19.000,233,11045790,4165,0,1755734718,13167.317241110002,32688.59423463,53333.26467768
2025-08-21,00:05:20.000,233,11045785,4445,0,1755734719,13167.364395279998,25768.72413144,53333.29262616
2025-08-21,00:05:21.000,233,11045754,4325,0,1755734720,13167.317241110002,31765.947707190004,53333.29262616
2025-08-21,00:05:22.000,233,11045682,4085,0,1755734721,13167.357658970002,36379.109853090005,53333.27865192001
2025-08-21,00:05:23.000,233,11045799,4525,0,1755734722,13167.384604209998,32688.509645070008,53333.187819360006
2025-08-21,00:05:24.000,233,11045870,4045,0,1755734723,13167.364395279998,28075.213565700004,53333.18083224001
2025-08-21,00:05:25.000,233,11045779,4605,0,1755734724,13167.445230999998,31304.391822179998,53333.19480648
2025-08-21,00:05:26.000,233,11045783,4605,0,1755734725,13167.519330409988,33610.95879687001,53333.166858000004
2025-08-21,00:05:27.000,233,11045718,3965,0,1755734726,13167.613638749994,28536.332404650006,53333.166858000004
2025-08-21,00:05:28.000,233,11045832,3765,0,1755734727,13167.573220889994,29459.056472519995,53333.13890952001
2025-08-21,00:05:29.000,233,11045707,4285,0,1755734728,13167.579957199989,29920.168262339997,53333.18083224001
2025-08-21,00:05:30.000,233,11045749,4205,0,1755734729,13167.566484579998,30381.463329539998,53333.11096104001
2025-08-21,00:05:31.000,233,11045793,4525,0,1755734730,13167.539539339989,27613.46030505,53333.15288376
2025-08-21,00:05:32.000,233,11045821,4365,0,1755734731,13167.546275649998,32687.825879459997,53333.187819360006
2025-08-21,00:05:33.000,233,11045828,3645,0,1755734732,13167.505857789998,34532.92155870001,53333.13890952001
2025-08-21,00:05:34.000,233,11045706,4004,0,1755734733,13167.445230999998,30842.391841980003,53333.166858000004
2025-08-21,00:05:35.000,233,11045697,4165,0,1755734734,13167.425022069998,31303.595270489997,53333.236729200005
2025-08-21,00:05:36.000,233,11045804,4045,0,1755734735,13167.418285760003,27612.882276389995,53333.187819360006
2025-08-21,00:05:37.000,233,11045773,4485,0,1755734736,13167.290295869992,29458.097790839995,53333.2017936
2025-08-21,00:05:38.000,233,11045793,4445,0,1755734737,13167.364395279998,26690.144110260007,53333.166858000004
2025-08-21,00:05:39.000,233,11045713,4645,0,1755734738,13167.323977419997,28535.232740370004,53333.26467768
2025-08-21,00:05:40.000,233,11045872,4165,0,1755734739,13167.310504799992,31764.488537280005,53333.19480648
2025-08-21,00:05:41.000,233,11045931,4325,0,1755734740,13167.323977419997,27612.487525110002,53333.18083224001
2025-08-21,00:05:42.000,233,11045705,4645,0,1755734741,13167.364395279998,25767.243814140005,53333.166858000004
2025-08-21,00:05:43.000,233,11045830,4245,0,1755734742,13167.465439929998,26228.581176120002,53333.18083224001
2025-08-21,00:05:44.000,233,11045796,4325,0,1755734743,13167.553011959993,30841.644634199998,53333.14589664
2025-08-21,00:05:45.000,233,11045794,4045,0,1755734744,13167.593429819994,27151.248850949996,53333.131922399996
2025-08-21,00:05:46.000,233,11045729,4485,0,1755734745,13167.647320299999,33148.25390367,53333.18083224001
2025-08-21,00:05:47.000,233,11045777,4485,0,1755734746,13167.694474469994,30380.455303950002,53333.187819360006
2025-08-21,00:05:48.000,233,11045742,3965,0,1755734747,13167.82246435999,23460.655692059998,53333.21576784
2025-08-21,00:05:49.000,233,11045762,3804,0,1755734748,13167.856145909995,28535.190445590008,53333.236729200005
2025-08-21,00:05:50.000,233,11045827,4685,0,1755734749,13167.84267328999,25767.377747610008,53333.06205120001
2025-08-21,00:05:51.000,233,11045811,4765,0,1755734750,13167.91003639,31764.509684670003,53333.21576784
2025-08-21,00:05:52.000,233,11045785,4165,0,1755734751,13167.95045425,26690.122962869995,53333.2716648
2025-08-21,00:05:53.000,233,11045897,4485,0,1755734752,13167.957190559995,28535.303231669997,53333.15987088001
2025-08-21,00:05:54.000,233,11045802,4205,0,1755734753,13167.977399489995,34071.24583848,53333.22974208001
2025-08-21,00:05:55.000,233,11045831,4645,0,1755734754,13167.91003639,30380.610384810003,53333.2716648
2025-08-21,00:05:56.000,233,11045858,4004,0,1755734755,13167.93024532,34532.36467743,53333.18083224001
2025-08-21,00:05:57.000,233,11045659,4325,0,1755734756,13167.94371793999,27151.312293120005,53333.20878072001
2025-08-21,00:05:58.000,233,11045845,4525,0,1755734757,13167.957190559995,31303.186420950005,53333.17384512
2025-08-21,00:05:59.000,233,11045747,4285,0,1755734758,13167.97066318,28073.82488709,53333.341536
2025-08-21,00:06:00.000,233,11045799,4645,0,1755734759,13167.98413579999,27612.49457424,53333.285639040005
2025-08-21,00:06:01.000,233,11045855,4045,0,1755734760,13167.936981629995,33148.246854540004,53333.27865192001
2025-08-21,00:06:02.000,233,11045732,4004,0,1755734761,13168.06497151999,34532.146154400005,53333.236729200005
2025-08-21,00:06:03.000,233,11045721,4445,0,1755734762,13168.11212569,25305.807764340003,53333.24371632
2025-08-21,00:06:04.000,233,11045713,4285,0,1755734763,13168.15254355,28534.887333000006,53333.27865192001
2025-08-21,00:06:05.000,233,11045660,3885,0,1755734764,13168.19296141,29918.991057630003,53333.22275496
2025-08-21,00:06:06.000,233,11045838,3924,0,1755734765,13168.280533439996,32225.417049719996,53333.24371632
2025-08-21,00:06:07.000,233,11045858,3804,0,1755734766,13168.354632850002,27151.150163130005,53333.27865192001
2025-08-21,00:06:08.000,233,11045904,3804,0,1755734767,13168.502831669997,28996.337481060007,53333.32057464
2025-08-21,00:06:09.000,233,11045948,4004,0,1755734768,13168.435468570002,33609.56306913,53333.341536
2025-08-21,00:06:10.000,233,11045696,3845,0,1755734769,13168.576931080002,30841.757420280002,53333.31358752
2025-08-21,00:06:11.000,233,11045911,4685,0,1755734770,13168.590403699993,34532.37172656,53333.39743296001
2025-08-21,00:06:12.000,233,11045818,3965,0,1755734771,13168.576931080002,33609.689953470006,53333.467304159996
2025-08-21,00:06:13.000,233,11045898,3765,0,1755734772,13168.684712039998,27612.628507710004,53333.355510240006
2025-08-21,00:06:14.000,233,11045702,3965,0,1755734773,13168.792492999994,28996.767477989997,53333.36249736
2025-08-21,00:06:15.000,233,11045509,4365,0,1755734774,13168.657766799988,34532.583200459994,53333.42538144001
2025-08-21,00:06:16.000,233,11045701,4765,0,1755734775,13168.758811449989,30842.2790559,53333.341536
2025-08-21,00:06:17.000,233,11045611,4405,0,1755734776,13168.738602519988,32226.33343662,53333.11096104001
2025-08-21,00:06:18.000,233,11045717,4445,0,1755734777,13168.731866209993,27151.918518299994,53333.2716648
2025-08-21,00:06:19.000,233,11045857,4525,0,1755734778,13168.839647169989,27613.30522419,53333.43236856
2025-08-21,00:06:20.000,233,11045671,4645,0,1755734779,13168.812701929994,23923.001079630005,53333.60005944
2025-08-21,00:06:21.000,233,11045789,4325,0,1755734780,13168.772284069993,29920.12596756,53333.299613279996
2025-08-21,00:06:22.000,233,11045988,3885,0,1755734781,13168.859856099989,25768.181348430007,53333.46031704
2025-08-21,00:06:23.000,233,11045675,4605,0,1755734782,13168.644294179998,29459.070570779993,53333.43935568
2025-08-21,00:06:24.000,233,11045722,4045,0,1755734783,13168.738602519988,28536.452239859995,53333.2716648
2025-08-21,00:06:25.000,233,11045656,4045,0,1755734784,13168.691448349993,27152.3414661,53333.502239760004
2025-08-21,00:06:26.000,233,11045938,3885,0,1755734785,13168.630821559993,34072.430092320006,53333.43236856
2025-08-21,00:06:27.000,233,11045706,3845,0,1755734786,13168.765547759998,30842.800691519995,53333.404420080005
2025-08-21,00:06:28.000,233,11045766,3924,0,1755734787,13168.772284069993,33610.824863400005,53333.46031704
2025-08-21,00:06:29.000,233,11045767,4245,0,1755734788,13168.657766799988,32688.143090309997,53333.49525264001
2025-08-21,00:06:30.000,233,11045736,3804,0,1755734789,13168.529776909993,27152.129992200003,53333.355510240006
2025-08-21,00:06:31.000,233,11045927,4605,0,1755734790,13168.664503109998,26229.54690693,53333.341536
2025-08-21,00:06:32.000,233,11045644,3804,0,1755734791,13168.516304290002,26690.771482829994,53333.42538144001
2025-08-21,00:06:33.000,233,11045800,3765,0,1755734792,13168.597140010002,29920.027279739996,53333.41839432
2025-08-21,00:06:34.000,233,11045868,3965,0,1755734793,13168.718393589988,29919.681872369998,53333.39743296001
2025-08-21,00:06:35.000,233,11045773,4565,0,1755734794,13168.745338829998,28074.565045740004,53333.453329920005
2025-08-21,00:06:36.000,233,11045889,4645,0,1755734795,13168.725129899998,28535.59929513,53333.34852312001
2025-08-21,00:06:37.000,233,11045706,3965,0,1755734796,13168.779020379989,31303.517730060004,53333.43236856
2025-08-21,00:06:38.000,233,11045726,4085,0,1755734797,13168.758811449989,29919.562037159994,53333.50922688
2025-08-21,00:06:39.000,233,11045721,4685,0,1755734798,13168.772284069993,34071.18239631,53333.523201120006
2025-08-21,00:06:40.000,233,11045735,4525,0,1755734799,13168.866592409999,28074.339473579996,53333.50922688
2025-08-21,00:06:41.000,233,11045744,3485,0,1755734800,13168.974373369994,33148.676851469994,53333.47429128001
2025-08-21,00:06:42.000,233,11045790,4085,0,1755734801,13169.02826385,24383.837953380003,53333.42538144001
2025-08-21,00:06:43.000,233,11045762,4325,0,1755734802,13169.297716249996,26690.433124589996,53333.467304159996
2025-08-21,00:06:44.000,233,11045952,4004,0,1755734803,13169.365079349991,29919.695970629997,53333.50922688
2025-08-21,00:06:45.000,233,11045772,3924,0,1755734804,13169.418969829996,30842.356596330006,53333.59307232001
2025-08-21,00:06:46.000,233,11045855,4165,0,1755734805,13169.439178759996,28074.557996610005,53333.49525264001
2025-08-21,00:06:47.000,233,11045772,3645,0,1755734806,13169.493069240001,25768.026267570007,53333.47429128001
2025-08-21,00:06:48.000,233,11045701,4125,0,1755734807,13169.553696030001,29919.893346269993,53333.48826552
2025-08-21,00:06:49.000,233,11045956,3804,0,1755734808,13169.614322820002,33149.06455362,53333.64198216001
2025-08-21,00:06:50.000,233,11045757,4245,0,1755734809,13169.627795439992,24384.155164230004,53333.56512384001
2025-08-21,00:06:51.000,233,11045665,4365,0,1755734810,13169.735576400002,28997.289113609993,53333.60005944
2025-08-21,00:06:52.000,233,11045699,4565,0,1755734811,13169.661476989997,28535.881260330003,53333.6559564
2025-08-21,00:06:53.000,233,11045694,3885,0,1755734812,13169.634531750002,31764.932632469994,53333.64896928
2025-08-21,00:06:54.000,233,11045850,4165,0,1755734813,13169.728840089992,30380.864153489994,53333.71185336001
2025-08-21,00:06:55.000,233,11045906,4165,0,1755734814,13169.701894849997,30842.187417210007,53333.802685919996
2025-08-21,00:06:56.000,233,11045938,3685,0,1755734815,13169.695158540002,31764.756404219996,53333.83063440001
2025-08-21,00:06:57.000,233,11045884,4125,0,1755734816,13169.674949610002,29919.364661519998,53333.83063440001
2025-08-21,00:06:58.000,233,11045763,4485,0,1755734817,13169.742312709997,34071.13305239999,53333.80967304001
2025-08-21,00:06:59.000,233,11045914,4045,0,1755734818,13169.769257949993,25767.45528804,53333.81666016
2025-08-21,00:07:00.000,233,11045857,4685,0,1755734819,13169.823148429998,33609.83798520001,53333.83063440001
2025-08-21,00:07:01.000,233,11045852,4245,0,1755734820,13169.870302599993,28074.043410119993,53333.837621520004
2025-08-21,00:07:02.000,233,11045840,4205,0,1755734821,13169.984819869998,32687.268998190004,53333.87255712
2025-08-21,00:07:03.000,233,11045829,4365,0,1755734822,13170.011765109994,26228.961829139997,53333.94941544001
2025-08-21,00:07:04.000,233,11045747,4205,0,1755734823,13170.18017285999,28074.27603141,53334.08915784
2025-08-21,00:07:05.000,233,11045925,4445,0,1755734824,13170.26774489,31303.5741231,53334.026273760006
2025-08-21,00:07:06.000,233,11045900,3725,0,1755734825,13170.355316919995,31303.672810920005,53333.956402560005
2025-08-21,00:07:07.000,233,11045722,3885,0,1755734826,13170.42268001999,31303.827891780005,53333.970376799996
2025-08-21,00:07:08.000,233,11045814,3924,0,1755734827,13170.537197289996,29458.66877037,53333.99133816
2025-08-21,00:07:09.000,233,11045647,4245,0,1755734828,13170.604560389991,29919.99908322,53333.99832528001
2025-08-21,00:07:10.000,233,11045732,4004,0,1755734829,13170.6112967,31765.468366350004,53334.05422224
2025-08-21,00:07:11.000,233,11045780,4245,0,1755734830,13170.732550280001,27152.3414661,53334.08915784
2025-08-21,00:07:12.000,233,11045816,3685,0,1755734831,13170.799913379997,29458.943686440005,53334.01229952
2025-08-21,00:07:13.000,233,11045728,3645,0,1755734832,13170.806649689992,31765.700987639997,53334.040248
2025-08-21,00:07:14.000,233,11045846,4045,0,1755734833,13170.840331239997,30842.89937934,53334.1101192
2025-08-21,00:07:15.000,233,11045790,4004,0,1755734834,13170.880749099997,28075.044386580004,53334.11710632001
2025-08-21,00:07:16.000,233,11045757,4645,0,1755734835,13170.907694339992,28997.67681576,53334.18697752001
2025-08-21,00:07:17.000,233,11045706,4004,0,1755734836,13170.941375889997,32226.98195658,53334.26383584001
2025-08-21,00:07:18.000,233,11045726,4004,0,1755734837,13170.934639580002,25307.14004991,53334.242874480005
2025-08-21,00:07:19.000,233,11045780,4085,0,1755734838,13170.914430650002,29459.00712861,53334.33370704001
2025-08-21,00:07:20.000,233,11045810,3965,0,1755734839,13170.941375889997,26229.744282569998,53334.29877144
2025-08-21,00:07:21.000,233,11045785,4245,0,1755734840,13170.995266370002,36839.925579450006,53334.3197328
2025-08-21,00:07:22.000,233,11045707,4285,0,1755734841,13171.055893160003,28997.620422720007,53334.39659112
2025-08-21,00:07:23.000,233,11045792,3685,0,1755734842,13171.076102089988,29920.006132349998,53334.37562976
2025-08-21,00:07:24.000,233,11045870,4004,0,1755734843,13171.129992569993,28536.149127270008,53334.46646232
2025-08-21,00:07:25.000,233,11045761,4325,0,1755734844,13171.156937809988,27613.45325592,53334.53633352
2025-08-21,00:07:26.000,233,11045684,3804,0,1755734845,13171.224300909998,28997.415997949996,53334.59223048
2025-08-21,00:07:27.000,233,11045841,4245,0,1755734846,13171.305136629999,32687.93866554,53334.58524336
2025-08-21,00:07:28.000,233,11045820,3765,0,1755734847,13171.35902710999,30381.371690850006,53334.61319184
2025-08-21,00:07:29.000,233,11045755,4285,0,1755734848,13171.37923603999,28997.423047079996,53334.66210168
2025-08-21,00:07:30.000,233,11045698,3845,0,1755734849,13171.42639021,29920.111869300003,53334.7040244
2025-08-21,00:07:31.000,233,11045798,4205,0,1755734850,13171.473544379995,30842.73020022,53334.794856960005
2025-08-21,00:07:32.000,233,11045881,4485,0,1755734851,13171.534171169995,28997.486489250005,53334.794856960005
2025-08-21,00:07:33.000,233,11045720,4165,0,1755734852,13171.534171169995,27613.46030505,53334.81581832001
2025-08-21,00:07:34.000,233,11045854,3804,0,1755734853,13171.54764379,22077.68687736,53334.85075392
2025-08-21,00:07:35.000,233,11045711,4725,0,1755734854,13171.534171169995,29458.760409060007,53334.88568952001
2025-08-21,00:07:36.000,233,11045747,4565,0,1755734855,13171.50048961999,32226.735237030007,53334.82979256
2025-08-21,00:07:37.000,233,11045775,4245,0,1755734856,13171.52069854999,32226.629500080002,53334.92062512
2025-08-21,00:07:38.000,233,11045780,3965,0,1755734857,13171.48028068999,25768.08970974,53335.05338040001
2025-08-21,00:07:39.000,233,11045703,4565,0,1755734858,13171.46007175999,33149.07160275,53335.02543192001
2025-08-21,00:07:40.000,233,11045750,3605,0,1755734859,13171.35902710999,27613.213585499994,53335.11626448
2025-08-21,00:07:41.000,233,11045669,4405,0,1755734860,13171.385972349999,28535.705032080004,53335.14421296
2025-08-21,00:07:42.000,233,11045829,4085,0,1755734861,13171.332081869994,34071.485508900005,53335.06036752
2025-08-21,00:07:43.000,233,11045730,3685,0,1755734862,13171.31860924999,28535.528803830006,53335.15120008001
2025-08-21,00:07:44.000,233,11045838,3845,0,1755734863,13171.204091979998,29458.03434867,53335.081328880005
2025-08-21,00:07:45.000,233,11045775,4325,0,1755734864,13171.305136629999,31764.453291629994,53335.088316
2025-08-21,00:07:46.000,233,11045746,4004,0,1755734865,13171.291664009994,30380.420058300006,53335.07434176001
2025-08-21,00:07:47.000,233,11045779,4085,0,1755734866,13171.237773529989,28073.747346660006,53335.17216144001
2025-08-21,00:07:48.000,233,11045851,4285,0,1755734867,13171.231037219994,26228.560028730004,53335.18613568
2025-08-21,00:07:49.000,233,11045806,4245,0,1755734868,13171.345554489999,24383.182384290005,53335.1581872
2025-08-21,00:07:50.000,233,11045816,4165,0,1755734869,13171.183883049998,30380.109896580005,53335.1581872
2025-08-21,00:07:51.000,233,11045806,4205,0,1755734870,13171.231037219994,29457.505663920005,53335.1581872
2025-08-21,00:07:52.000,233,11045797,4565,0,1755734871,13171.264718769999,30380.15219136,53335.18613568
2025-08-21,00:07:53.000,233,11045805,4645,0,1755734872,13171.332081869994,28996.323382799994,53335.249019760005
2025-08-21,00:07:54.000,233,11045755,4565,0,1755734873,13171.35902710999,28534.852087349995,53335.23504552
2025-08-21,00:07:55.000,233,11045704,4405,0,1755734874,13171.46007175999,30380.14514223,53335.249019760005
2025-08-21,00:07:56.000,233,11045803,4645,0,1755734875,13171.48028068999,32225.424098849995,53335.262994
2025-08-21,00:07:57.000,233,11045816,3965,0,1755734876,13171.52069854999,31302.714129240005,53335.24203264001
2025-08-21,00:07:58.000,233,11045822,4165,0,1755734877,13171.58806165,28073.676855359998,53335.22107128001
2025-08-21,00:07:59.000,233,11045856,4004,0,1755734878,13171.62174319999,29918.779583730007,53335.27696824
2025-08-21,00:08:00.000,233,11045749,4405,0,1755734879,13171.655424749995,31302.664785329995,53335.30491672
2025-08-21,00:08:01.000,233,11045718,4125,0,1755734880,13171.66889737,24844.195486290002,53335.28395536
2025-08-21,00:08:02.000,233,11045778,3924,0,1755734881,13171.716051539996,21615.052475460005,53335.24203264001
2025-08-21,00:08:03.000,233,11045757,4285,0,1755734882,13171.803623569991,32225.05754409,53335.36081368001
2025-08-21,00:08:04.000,233,11045828,3765,0,1755734883,13171.803623569991,31302.354623609994,53335.26998112001
2025-08-21,00:08:05.000,233,11045790,3765,0,1755734884,13171.844041429991,32686.380807809997,53335.26998112001
2025-08-21,00:08:06.000,233,11045754,4004,0,1755734885,13171.972031320001,26689.10788815,53335.40972352001
2025-08-21,00:08:07.000,233,11045789,4445,0,1755734886,13172.120230139997,27150.480495779993,53335.346839440004
2025-08-21,00:08:08.000,233,11045786,4125,0,1755734887,13172.194329550002,26227.763477040004,53335.37478792
2025-08-21,00:08:09.000,233,11045836,4205,0,1755734888,13172.329055749993,28072.929647580007,53335.37478792
2025-08-21,00:08:10.000,233,11045786,4125,0,1755734889,13172.450309329994,27611.53589256,53335.33985232001
2025-08-21,00:08:11.000,233,11045759,4725,0,1755734890,13172.551353979994,28534.267009560004,53335.249019760005
2025-08-21,00:08:12.000,233,11045820,3804,0,1755734891,13172.65913493999,28072.978991490003,53335.346839440004
2025-08-21,00:08:13.000,233,11045834,4285,0,1755734892,13172.713025419995,25305.159244380004,53335.367800800006
2025-08-21,00:08:14.000,233,11045808,4045,0,1755734893,13172.86796055,26689.157232059995,53335.31190384
2025-08-21,00:08:15.000,233,11045849,4565,0,1755734894,13172.96226888999,30840.946770330003,53335.35382656
2025-08-21,00:08:16.000,233,11045805,4325,0,1755734895,13173.056577229996,30379.813833120003,53335.45164624
2025-08-21,00:08:17.000,233,11045777,4165,0,1755734896,13173.036368299996,33147.866201519995,53335.44465912
2025-08-21,00:08:18.000,233,11045672,3924,0,1755734897,13173.036368299996,30379.961864850004,53335.4027364
2025-08-21,00:08:19.000,233,11045755,4165,0,1755734898,13172.995950439996,30841.334472479997,53335.48658184001
2025-08-21,00:08:20.000,233,11045742,3965,0,1755734899,13172.98921413,30841.595290290003,53335.42369776
2025-08-21,00:08:21.000,233,11045918,4205,0,1755734900,13172.96226888999,30380.377763519995,53335.50754320001
2025-08-21,00:08:22.000,233,11045740,3725,0,1755734901,13172.94879627,28073.902427520006,53335.43068488
2025-08-21,00:08:23.000,233,11045853,4285,0,1755734902,13172.915114719995,33148.401935400005,53335.395749280004
2025-08-21,00:08:24.000,233,11045870,3845,0,1755734903,13172.915114719995,25306.216613879995,53335.31190384
2025-08-21,00:08:25.000,233,11045803,4645,0,1755734904,13172.854487929995,33609.809788679995,53335.31889096001
2025-08-21,00:08:26.000,233,11045792,4085,0,1755734905,13172.80733376,28074.071606640005,53335.38177504
2025-08-21,00:08:27.000,233,11045759,4645,0,1755734906,13172.773652209995,28996.802723639994,53335.3328652
2025-08-21,00:08:28.000,233,11045720,3965,0,1755734907,13172.7669159,29919.399907169995,53335.38177504
2025-08-21,00:08:29.000,233,11045755,4645,0,1755734908,13172.773652209995,29458.245822569996,53335.48658184001
2025-08-21,00:08:30.000,233,11045724,4045,0,1755734909,13172.793861139995,25306.378743869995,53335.45164624
2025-08-21,00:08:31.000,233,11045850,3804,0,1755734910,13172.753443279995,30842.236761120002,53335.35382656
2025-08-21,00:08:32.000,233,11045887,4285,0,1755734911,13172.68608018,31303.5741231,53335.416710640005
2025-08-21,00:08:33.000,233,11045724,3965,0,1755734912,13172.63892600999,23461.339457669994,53335.4027364
2025-08-21,00:08:34.000,233,11045767,4205,0,1755734913,13172.713025419995,26690.53886154,53335.28395536
2025-08-21,00:08:35.000,233,11045681,4325,0,1755734914,13172.65913493999,34532.97090261,53335.4027364
2025-08-21,00:08:36.000,233,11045734,3845,0,1755734915,13172.632189699994,29919.67482324,53335.35382656
2025-08-21,00:08:37.000,233,11045741,4405,0,1755734916,13172.57829921999,28535.726179470003,53335.38876216001
2025-08-21,00:08:38.000,233,11045688,4045,0,1755734917,13172.733234349995,28535.662737299994,53335.40972352001
2025-08-21,00:08:39.000,233,11045748,3804,0,1755734918,13172.63892600999,28996.936657109996,53335.38177504
2025-08-21,00:08:40.000,233,11045895,4365,0,1755734919,13172.69955279999,33148.655704079996,53335.38876216001
2025-08-21,00:08:41.000,233,11045996,4085,0,1755734920,13172.65913493999,27612.97391508,53335.24203264001
2025-08-21,00:08:42.000,233,11045910,3804,0,1755734921,13172.68608018,28074.078655770005,53335.30491672
2025-08-21,00:08:43.000,233,11045689,4125,0,1755734922,13172.672607559995,30842.074631130003,53335.21408416
2025-08-21,00:08:44.000,233,11045869,4645,0,1755734923,13172.652398629994,22538.298178950005,53335.21408416
2025-08-21,00:08:45.000,233,11045806,3885,0,1755734924,13172.7669159,28996.852067550004,53335.32587808
2025-08-21,00:08:46.000,233,11045804,4165,0,1755734925,13172.72649804,25767.518730209995,53335.26998112001
2025-08-21,00:08:47.000,233,11045908,4085,0,1755734926,13172.78038851999,32225.903439689995,53335.22107128001
2025-08-21,00:08:48.000,233,11045871,4565,0,1755734927,13172.874696859995,28073.98701708,53335.21408416
2025-08-21,00:08:49.000,233,11045671,4325,0,1755734928,13172.90164209999,29457.794678250008,53335.35382656
2025-08-21,00:08:50.000,233,11045786,4085,0,1755734929,13172.773652209995,27612.529819889998,53335.14421296
2025-08-21,00:08:51.000,233,11045809,4405,0,1755734930,13172.90837841,30841.658732459997,53335.30491672
2025-08-21,00:08:52.000,233,11045699,4525,0,1755734931,13172.814070069995,30380.511696989997,53335.36081368001
2025-08-21,00:08:53.000,233,11045843,4645,0,1755734932,13172.78712483,24383.302219499994,53335.297929600005
2025-08-21,00:08:54.000,233,11045687,4125,0,1755734933,13172.72649804,27151.22065443,53335.31190384
2025-08-21,00:08:55.000,233,11045609,4405,0,1755734934,13172.62545339,32686.782608220004,53335.32587808
2025-08-21,00:08:56.000,233,11045698,4004,0,1755734935,13172.490727189994,31302.798718799997,53335.26998112001
2025-08-21,00:08:57.000,233,11045791,4205,0,1755734936,13172.430100399994,28073.451283200004,53335.367800800006
2025-08-21,00:08:58.000,233,11045736,4004,0,1755734937,13172.234747410002,26689.523786820006,53335.35382656
2025-08-21,00:08:59.000,233,11045497,4165,0,1755734938,13172.140439069997,22998.987020970002,53335.30491672
2025-08-21,00:09:00.000,233,11045855,4325,0,1755734939,13172.079812279997,30841.031359889996,53335.33985232001
2025-08-21,00:09:01.000,233,11045630,4004,0,1755734940,13171.837305119996,26227.862164859995,53335.36081368001
2025-08-21,00:09:02.000,233,11045709,4205,0,1755734941,13171.783414639991,34531.53288009,53335.31190384
2025-08-21,00:09:03.000,233,11045603,4445,0,1755734942,13171.66216105999,30840.911524680007,53335.25600688
2025-08-21,00:09:04.000,233,11045801,4725,0,1755734943,13171.493753309995,32224.72623498,53335.26998112001
2025-08-21,00:09:05.000,233,11045793,4485,0,1755734944,13171.44659914,28072.85210715,53335.38177504
2025-08-21,00:09:06.000,233,11045719,4605,0,1755734945,13171.42639021,29918.06057247,53335.26998112001
2025-08-21,00:09:07.000,233,11045788,4325,0,1755734946,13171.35902710999,30379.179411420002,53335.3328652
2025-08-21,00:09:08.000,233,11045889,4605,0,1755734947,13171.311872939994,28072.640633250005,53335.33985232001
2025-08-21,00:09:09.000,233,11045828,4045,0,1755734948,13171.41965389999,25766.207592029998,53335.3328652
2025-08-21,00:09:10.000,233,11045763,4485,0,1755734949,13171.35902710999,29917.90549161,53335.18613568
2025-08-21,00:09:11.000,233,11045888,3605,0,1755734950,13171.305136629999,32224.55705586,53335.27696824
2025-08-21,00:09:12.000,233,11045916,3845,0,1755734951,13171.33881817999,26227.509708359998,53335.27696824
2025-08-21,00:09:13.000,233,11046054,3845,0,1755734952,13171.345554489999,26688.889365120005,53335.28395536
2025-08-21,00:09:14.000,233,11045999,4445,0,1755734953,13171.41965389999,22998.416041439996,53335.25600688
2025-08-21,00:09:15.000,233,11045905,4365,0,1755734954,13171.385972349999,31301.931675810003,53335.36081368001
2025-08-21,00:09:16.000,233,11045814,3924,0,1755734955,13171.487017,33147.14014113,53335.29094248001
2025-08-21,00:09:17.000,233,11045834,3845,0,1755734956,13171.52743486,28072.774566720007,53335.26998112001
2025-08-21,00:09:18.000,233,11045742,3845,0,1755734957,13171.60153426999,23921.006175839997,53335.31889096001
2025-08-21,00:09:19.000,233,11045951,4245,0,1755734958,13171.574589029995,31763.1069078,53335.25600688
2025-08-21,00:09:20.000,233,11045862,3765,0,1755734959,13171.64868844,33608.421110070005,53335.33985232001
2025-08-21,00:09:21.000,233,11046206,4125,0,1755734960,13171.62847951,26688.734284260005,53335.43767200001
2025-08-21,00:09:22.000,233,11045953,4445,0,1755734961,13171.70257891999,30379.271050109994,53335.44465912
2025-08-21,00:09:23.000,233,11045948,4325,0,1755734962,13171.736260469996,30379.313344890004,53335.40972352001
2025-08-21,00:09:24.000,233,11045927,4845,0,1755734963,13171.716051539996,28072.86620541,53335.38177504
2025-08-21,00:09:25.000,233,11045785,4525,0,1755734964,13171.68236998999,27150.25492362,53335.346839440004
2025-08-21,00:09:26.000,233,11046007,4805,0,1755734965,13171.655424749995,27611.54294169,53335.38876216001
2025-08-21,00:09:27.000,233,11045826,4125,0,1755734966,13171.695842609995,31763.452315169998,53335.47959472
2025-08-21,00:09:28.000,233,11045853,4325,0,1755734967,13171.574589029995,30840.693001649997,53335.38177504
2025-08-21,00:09:29.000,233,11045955,4365,0,1755734968,13171.54090747999,28072.823910630003,53335.43068488
2025-08-21,00:09:30.000,233,11045878,3645,0,1755734969,13171.56785272,26227.700034869995,53335.50754320001
2025-08-21,00:09:31.000,233,11045950,3845,0,1755734970,13171.574589029995,32686.134088260005,53335.43767200001
2025-08-21,00:09:32.000,233,11045968,4004,0,1755734971,13171.64195212999,28073.091777570007,53335.416710640005
2025-08-21,00:09:33.000,233,11045907,4285,0,1755734972,13171.54090747999,28073.18341626,53335.47959472
2025-08-21,00:09:34.000,233,11045871,4405,0,1755734973,13171.60827058,24843.962864999994,53335.49356896
2025-08-21,00:09:35.000,233,11045870,3804,0,1755734974,13171.60827058,31302.46036056,53335.55645304001
2025-08-21,00:09:36.000,233,11045952,4004,0,1755734975,13171.62847951,30841.115949450003,53335.65427272001
2025-08-21,00:09:37.000,233,11045934,3804,0,1755734976,13171.675633679995,25766.80676808,53335.61235
2025-08-21,00:09:38.000,233,11045919,4285,0,1755734977,13171.70931523,26689.488541169994,53335.61933712
2025-08-21,00:09:39.000,233,11046007,4525,0,1755734978,13171.635215819995,32686.6839204,53335.69619544001
2025-08-21,00:09:40.000,233,11045824,4085,0,1755734979,13171.675633679995,30380.222682659994,53335.59138864
2025-08-21,00:09:41.000,233,11045903,4645,0,1755734980,13171.68236998999,28996.520758440005,53335.682221200004
2025-08-21,00:09:42.000,233,11045898,4245,0,1755734981,13171.655424749995,30380.420058300006,53335.57741440001
2025-08-21,00:09:43.000,233,11045905,4485,0,1755734982,13171.60153426999,28535.26798602,53335.514530320004
2025-08-21,00:09:44.000,233,11045963,4645,0,1755734983,13171.615006889995,32225.69901492,53335.5424788
2025-08-21,00:09:45.000,233,11045910,4165,0,1755734984,13171.52743486,28996.57715148,53335.62632424001
2025-08-21,00:09:46.000,233,11045914,4245,0,1755734985,13171.54764379,31303.137077039995,53335.62632424001
2025-08-21,00:09:47.000,233,11045937,4645,0,1755734986,13171.54764379,31764.495586410005,53335.60536288001
2025-08-21,00:09:48.000,233,11045921,4205,0,1755734987,13171.52743486,32687.071622550007,53335.61933712
2025-08-21,00:09:49.000,233,11045979,4125,0,1755734988,13171.52743486,30380.4905496,53335.563440160004
2025-08-21,00:09:50.000,233,11045949,4285,0,1755734989,13171.554380099995,26228.637569159997,53335.54946592
2025-08-21,00:09:51.000,233,11045952,4004,0,1755734990,13171.50048961999,30841.679879849995,53335.563440160004
2025-08-21,00:09:52.000,233,11045834,3725,0,1755734991,13171.534171169995,28073.782592310003,53335.54946592
2025-08-21,00:09:53.000,233,11045897,4045,0,1755734992,13171.6891063,31302.946750529998,53335.416710640005
2025-08-21,00:09:54.000,233,11045871,4485,0,1755734993,13171.72278784999,25767.201519359995,53335.52151744
2025-08-21,00:09:55.000,233,11046000,4004,0,1755734994,13171.72278784999,31764.467389890007,53335.535491680006
2025-08-21,00:09:56.000,233,11045938,4125,0,1755734995,13171.817096189996,28996.654691910007,53335.4726076
2025-08-21,00:09:57.000,233,11045885,4365,0,1755734996,13171.945086079992,32225.811801000003,53335.4726076
2025-08-21,00:09:58.000,233,11046006,4165,0,1755734997,13171.985503939992,27151.467373980006,53335.43767200001
2025-08-21,00:09:59.000,233,11045865,4565,0,1755734998,13172.120230139997,24845.274003180006,53335.42369776
2025-08-21,00:10:00.000,233,11045990,3804,0,1755734999,13172.126966449992,28074.543898350006,53335.346839440004
2025-08-21,00:10:01.000,233,11045913,4285,0,1755735000,13172.187593239993,26690.750335439996,53335.36081368001
2025-08-21,00:10:02.000,233,11045984,3885,0,1755735001,13172.167384309992,29458.718114279996,53335.30491672
2025-08-21,00:10:03.000,233,11045872,3885,0,1755735002,13172.194329550002,29920.555964490006,53335.346839440004
2025-08-21,00:10:04.000,233,11045741,4405,0,1755735003,13172.147175379992,29920.61940666,53335.23504552
2025-08-21,00:10:05.000,233,11045942,3924,0,1755735004,13172.120230139997,33150.262905719996,53335.367800800006
2025-08-21,00:10:06.000,233,11045999,4325,0,1755735005,13172.093284900002,32227.637525669998,53335.3328652
2025-08-21,00:10:07.000,233,11045998,3845,0,1755735006,13172.046130729992,26230.625423820005,53335.26998112001
2025-08-21,00:10:08.000,233,11045942,3845,0,1755735007,13172.093284900002,28998.762381780005,53335.249019760005
2025-08-21,00:10:09.000,233,11045904,3725,0,1755735008,13172.019185489997,29921.345467050007,53335.35382656
2025-08-21,00:10:10.000,233,11045892,4045,0,1755735009,13171.992240250001,32228.130964769996,53335.27696824
2025-08-21,00:10:11.000,233,11046061,4205,0,1755735010,13171.978767629997,34534.874167710004,53335.27696824
2025-08-21,00:10:12.000,233,11045950,3725,0,1755735011,13171.931613460001,30844.18937013,53335.25600688
2025-08-21,00:10:13.000,233,11045934,3924,0,1755735012,13171.958558699997,30382.809713370007,53335.23504552
2025-08-21,00:10:14.000,233,11045831,4445,0,1755735013,13171.965295009992,28537.396823279996,53335.26998112001
2025-08-21,00:10:15.000,233,11045890,3804,0,1755735014,13171.972031320001,26692.047375359994,53335.29094248001
2025-08-21,00:10:16.000,233,11046004,4045,0,1755735015,13171.998976559997,31305.16722648,53335.249019760005
2025-08-21,00:10:17.000,233,11045896,4125,0,1755735016,13172.039394419997,30843.632488860007,53335.38177504
2025-08-21,00:10:18.000,233,11045858,4125,0,1755735017,13172.106757519992,27614.221611090004,53335.29094248001
2025-08-21,00:10:19.000,233,11045960,4125,0,1755735018,13172.221274789998,30843.357572790002,53335.35382656
2025-08-21,00:10:20.000,233,11045882,4205,0,1755735019,13172.281901579998,31304.561001299997,53335.43767200001
2025-08-21,00:10:21.000,233,11045953,4205,0,1755735020,13172.295374199988,31765.715085899996,53335.43767200001
2025-08-21,00:10:22.000,233,11045867,4725,0,1755735021,13172.342528369998,26229.744282569998,53335.45164624
2025-08-21,00:10:23.000,233,11045942,3645,0,1755735022,13172.376209919988,34072.084684949994,53335.43767200001
2025-08-21,00:10:24.000,233,11045865,4405,0,1755735023,13172.389682539993,27152.193434369998,53335.49356896
2025-08-21,00:10:25.000,233,11045993,4445,0,1755735024,13172.396418849989,33149.39586273,53335.465620480005
2025-08-21,00:10:26.000,233,11046006,4165,0,1755735025,13172.322319439998,28074.818814419996,53335.52151744
2025-08-21,00:10:27.000,233,11045986,3804,0,1755735026,13172.288637889993,26690.834925000003,53335.43767200001
2025-08-21,00:10:28.000,233,11045993,4325,0,1755735027,13172.207802169993,28536.113881619996,53335.38876216001
2025-08-21,00:10:29.000,233,11045860,3765,0,1755735028,13172.120230139997,32688.157188569996,53335.535491680006
2025-08-21,00:10:30.000,233,11045835,4325,0,1755735029,13171.985503939992,30381.681852570007,53335.40972352001
2025-08-21,00:10:31.000,233,11045940,4205,0,1755735030,13171.837305119996,34533.60532431,53335.42369776
2025-08-21,00:10:32.000,233,11045834,3924,0,1755735031,13171.66889737,28997.83894575,53335.395749280004
2025-08-21,00:10:33.000,233,11045764,3885,0,1755735032,13171.52743486,28075.326351779993,53335.416710640005
2025-08-21,00:10:34.000,233,11045840,4045,0,1755735033,13171.372499729994,30843.280032359995,53335.45164624
2025-08-21,00:10:35.000,233,11045825,4525,0,1755735034,13171.217564599989,28536.649615500006,53335.52151744
2025-08-21,00:10:36.000,233,11045861,4565,0,1755735035,13171.116519949988,31765.926559800006,53335.43767200001
2025-08-21,00:10:37.000,233,11045792,4045,0,1755735036,13170.894221720002,32227.179332219996,53335.43767200001
2025-08-21,00:10:38.000,233,11045820,4085,0,1755735037,13170.874012790002,25307.344474679994,53335.50754320001
2025-08-21,00:10:39.000,233,11045795,4565,0,1755735038,13170.813386000002,35456.42808,53335.48658184001
2025-08-21,00:10:40.000,233,11045770,4405,0,1755735039,13170.766231829992,28997.817798360004,53335.45164624
2025-08-21,00:10:41.000,233,11045813,4405,0,1755735040,13170.806649689992,29459.021226869998,53335.43068488
2025-08-21,00:10:42.000,233,11045797,4285,0,1755735041,13170.840331239997,28997.747307059995,53335.40972352001
2025-08-21,00:10:43.000,233,11045866,3845,0,1755735042,13170.840331239997,33149.48750141999,53335.47959472
2025-08-21,00:10:44.000,233,11045759,4445,0,1755735043,13170.968321129993,28074.825863549995,53335.52850456001
2025-08-21,00:10:45.000,233,11045744,3885,0,1755735044,13171.015475300002,28997.423047079996,53335.44465912
2025-08-21,00:10:46.000,233,11045732,3885,0,1755735045,13171.210828289994,26690.905416299996,53335.50754320001
2025-08-21,00:10:47.000,233,11045838,3965,0,1755735046,13171.264718769999,27152.073599159994,53335.55645304001
2025-08-21,00:10:48.000,233,11045794,3924,0,1755735047,13171.42639021,29919.96383757,53335.55645304001
2025-08-21,00:10:49.000,233,11045872,3725,0,1755735048,13171.50048961999,28536.135029009994,53335.57741440001
2025-08-21,00:10:50.000,233,11045795,4205,0,1755735049,13171.64868844,30381.399887370004,53335.633311360005
2025-08-21,00:10:51.000,233,11045759,4645,0,1755735050,13171.74299677999,20693.76643011,53335.59837576
2025-08-21,00:10:52.000,233,11045776,3804,0,1755735051,13171.76320570999,19771.112853540006,53335.59138864
2025-08-21,00:10:53.000,233,11045879,4325,0,1755735052,13171.796887259996,28536.254864219998,53335.66125984
2025-08-21,00:10:54.000,233,11045828,4165,0,1755735053,13171.783414639991,31304.307232620005,53335.65427272001
2025-08-21,00:10:55.000,233,11045935,4645,0,1755735054,13171.72952416,28536.424043339997,53335.801002240005
2025-08-21,00:10:56.000,233,11045758,4165,0,1755735055,13171.796887259996,25307.224639470005,53335.703182560006
2025-08-21,00:10:57.000,233,11045766,3645,0,1755735056,13171.716051539996,29920.4643258,53335.66824696
2025-08-21,00:10:58.000,233,11045822,3965,0,1755735057,13171.56785272,31765.750331550007,53335.7171568
2025-08-21,00:10:59.000,233,11045856,4165,0,1755735058,13171.473544379995,30381.801687779996,53335.77305376001
2025-08-21,00:11:00.000,233,11045756,3804,0,1755735059,13171.345554489999,29459.232700769993,53335.682221200004
2025-08-21,00:11:01.000,233,11045802,3845,0,1755735060,13171.231037219994,24845.915474010006,53335.682221200004
2025-08-21,00:11:02.000,233,11045831,4405,0,1755735061,13171.082838399998,32688.354564210007,53335.74510528001
2025-08-21,00:11:03.000,233,11045921,4365,0,1755735062,13170.894221720002,20694.034297050006,53335.731131040004
2025-08-21,00:11:04.000,233,11045953,4405,0,1755735063,13170.847067549992,27613.657680689998,53335.75907952
2025-08-21,00:11:05.000,233,11045834,3804,0,1755735064,13170.725813969992,28536.353552040004,53335.703182560006
2025-08-21,00:11:06.000,233,11045766,3885,0,1755735065,13170.651714560001,27152.285073060004,53335.682221200004
2025-08-21,00:11:07.000,233,11045722,3845,0,1755735066,13170.671923490001,32226.742286160006,53335.65427272001
2025-08-21,00:11:08.000,233,11045858,3965,0,1755735067,13170.678659799996,24845.633508810002,53335.74510528001
2025-08-21,00:11:09.000,233,11045924,4004,0,1755735068,13170.678659799996,32688.002107709995,53335.82895072
2025-08-21,00:11:10.000,233,11045801,4285,0,1755735069,13170.692132420001,27613.62948417,53335.682221200004
2025-08-21,00:11:11.000,233,11045856,4205,0,1755735070,13170.644978249991,28536.353552040004,53335.584401520005
2025-08-21,00:11:12.000,233,11045679,4365,0,1755735071,13170.597824079996,32688.312269429996,53335.633311360005
2025-08-21,00:11:13.000,233,11045986,4205,0,1755735072,13170.678659799996,32688.192434220007,53335.633311360005
2025-08-21,00:11:14.000,233,11045736,4125,0,1755735073,13170.725813969992,30843.096754979997,53335.633311360005
2025-08-21,00:11:15.000,233,11045859,4605,0,1755735074,13170.725813969992,26229.906412559998,53335.5424788
2025-08-21,00:11:16.000,233,11045716,4045,0,1755735075,13170.719077659996,30843.329376270005,53335.66125984
2025-08-21,00:11:17.000,233,11045886,4165,0,1755735076,13170.685396109991,32227.397855250005,53335.60536288001
2025-08-21,00:11:18.000,233,11045970,4004,0,1755735077,13170.698868729996,28998.233697029995,53335.50055608
2025-08-21,00:11:19.000,233,11045835,4125,0,1755735078,13170.739286589996,23462.481416730006,53335.514530320004
2025-08-21,00:11:20.000,233,11045783,4365,0,1755735079,13170.651714560001,27614.4119376,53335.54946592
2025-08-21,00:11:21.000,233,11045900,4085,0,1755735080,13170.692132420001,27153.335393429996,53335.4726076
2025-08-21,00:11:22.000,233,11045796,4165,0,1755735081,13170.651714560001,34534.60630077,53335.47959472
2025-08-21,00:11:23.000,233,11045733,4365,0,1755735082,13170.638241939996,24385.64957979,53335.535491680006
2025-08-21,00:11:24.000,233,11045847,4565,0,1755735083,13170.638241939996,29460.205480710007,53335.48658184001
2025-08-21,00:11:25.000,233,11045644,3845,0,1755735084,13170.577615149996,31305.695911229996,53335.395749280004
2025-08-21,00:11:26.000,233,11045761,4325,0,1755735085,13170.516988359996,32689.806684990006,53335.36081368001
2025-08-21,00:11:27.000,233,11045849,4525,0,1755735086,13170.48330680999,33612.425015910005,53335.37478792
2025-08-21,00:11:28.000,233,11045759,4325,0,1755735087,13170.395734779995,31305.900336000006,53335.346839440004
2025-08-21,00:11:29.000,233,11045710,3804,0,1755735088,13170.28121750999,29460.58613373,53335.3328652
2025-08-21,00:11:30.000,233,11045902,4205,0,1755735089,13170.2071181,28999.072543500006,53335.21408416
2025-08-21,00:11:31.000,233,11045771,4445,0,1755735090,13170.153227619994,27153.976864259996,53335.27696824
2025-08-21,00:11:32.000,233,11045720,4004,0,1755735091,13170.099337139989,32228.448175619997,53335.228058400004
2025-08-21,00:11:33.000,233,11045861,4805,0,1755735092,13170.072391899994,28076.574047789996,53335.15120008001
2025-08-21,00:11:34.000,233,11045931,4445,0,1755735093,13169.951138319993,30383.141022480006,53335.17216144001
2025-08-21,00:11:35.000,233,11045956,3965,0,1755735094,13169.789466879993,32689.87717629,53335.1581872
2025-08-21,00:11:36.000,233,11045721,4485,0,1755735095,13169.775994260002,31305.872139479994,53335.15120008001
2025-08-21,00:11:37.000,233,11045754,3804,0,1755735096,13169.742312709997,30844.457237070004,53335.10927736
2025-08-21,00:11:38.000,233,11045785,4405,0,1755735097,13169.789466879993,31305.724107750008,53335.081328880005
2025-08-21,00:11:39.000,233,11045918,4004,0,1755735098,13169.809675809993,26692.406880990005,53335.06036752
2025-08-21,00:11:40.000,233,11045847,4325,0,1755735099,13169.863566289998,23924.50254432,53335.07434176001
2025-08-21,00:11:41.000,233,11045726,4004,0,1755735100,13169.823148429998,30382.992990750005,53335.032419040006
2025-08-21,00:11:42.000,233,11045846,3965,0,1755735101,13169.910720459993,29921.74021833,53334.976522079996
2025-08-21,00:11:43.000,233,11045756,3685,0,1755735102,13170.011765109994,32689.69389891,53335.02543192001
2025-08-21,00:11:44.000,233,11045923,4685,0,1755735103,13170.092600829994,36380.547875610006,53334.913638000005
2025-08-21,00:11:45.000,233,11045768,3685,0,1755735104,13170.079128209989,29921.860053540004,53334.87171528
2025-08-21,00:11:46.000,233,11045905,4365,0,1755735105,13170.193645479994,29460.663674159994,53334.81581832001
2025-08-21,00:11:47.000,233,11045882,4004,0,1755735106,13170.24753596,33151.34142261,53334.87171528
2025-08-21,00:11:48.000,233,11045866,4205,0,1755735107,13170.24753596,31306.210497720007,53334.87171528
2025-08-21,00:11:49.000,233,11045892,4125,0,1755735108,13170.26100857999,28999.565982600005,53334.794856960005
2025-08-21,00:11:50.000,233,11045855,4805,0,1755735109,13170.193645479994,26231.668695059998,53334.72498576
2025-08-21,00:11:51.000,233,11045790,3924,0,1755735110,13170.166700239999,30383.84593548,53334.82979256
2025-08-21,00:11:52.000,233,11045956,4245,0,1755735111,13170.092600829994,28999.93958649,53334.843766800004
2025-08-21,00:11:53.000,233,11045780,4125,0,1755735112,13169.971347249993,26693.26687485,53334.73896000001
2025-08-21,00:11:54.000,233,11045803,4365,0,1755735113,13169.910720459993,28077.47633643,53334.78786984001
2025-08-21,00:11:55.000,233,11045800,3845,0,1755735114,13169.775994260002,26693.471299619996,53334.71101152
2025-08-21,00:11:56.000,233,11045889,4405,0,1755735115,13169.553696030001,30845.507557439996,53334.65511456
2025-08-21,00:11:57.000,233,11045730,3885,0,1755735116,13169.39202459,28538.715010590007,53334.71101152
2025-08-21,00:11:58.000,233,11045773,4365,0,1755735117,13169.257298389995,32690.730121019995,53334.64812744001
2025-08-21,00:11:59.000,233,11045863,4405,0,1755735118,13169.095626949995,24848.05840953,53334.73896000001
2025-08-21,00:12:00.000,233,11045708,3765,0,1755735119,13168.933955509994,36381.309181649995,53334.64812744001
2025-08-21,00:12:01.000,233,11045828,3924,0,1755735120,13168.799229309989,28538.6233719,53334.745947120005
2025-08-21,00:12:02.000,233,11045844,4004,0,1755735121,13168.617348940003,29461.135965869995,53334.71101152
2025-08-21,00:12:03.000,233,11045887,4565,0,1755735122,13168.549985839993,35919.6264123,53334.64812744001
2025-08-21,00:12:04.000,233,11045607,4405,0,1755735123,13168.523040599997,28999.530736949993,53334.59921760001
2025-08-21,00:12:05.000,233,11045772,3685,0,1755735124,13168.462413809997,23924.622379530003,53334.68306304
2025-08-21,00:12:06.000,233,11045694,3645,0,1755735125,13168.482622739997,30383.21151378,53334.564282
2025-08-21,00:12:07.000,233,11045744,4125,0,1755735126,13168.469150119992,24847.205464800005,53334.60620472
2025-08-21,00:12:08.000,233,11045787,4365,0,1755735127,13168.489359049992,27614.877180180003,53334.52235928001
2025-08-21,00:12:09.000,233,11045876,4085,0,1755735128,13168.610612629993,27153.370639080007,53334.62017896001
2025-08-21,00:12:10.000,233,11045788,4325,0,1755735129,13168.711657279993,29921.41595835,53334.55729488
2025-08-21,00:12:11.000,233,11045784,3765,0,1755735130,13168.745338829998,30382.675779900004,53334.59921760001
2025-08-21,00:12:12.000,233,11045686,4125,0,1755735131,13168.880065029989,28998.677792219998,53334.57126912001
2025-08-21,00:12:13.000,233,11045774,3965,0,1755735132,13168.927219199999,30843.928552319994,53334.564282
2025-08-21,00:12:14.000,233,11045695,4325,0,1755735133,13168.94069181999,26230.787553810005,53334.55030776001
2025-08-21,00:12:15.000,233,11045888,4045,0,1755735134,13169.055209089995,28076.137001730007,53334.508385040004
2025-08-21,00:12:16.000,233,11045834,3885,0,1755735135,13168.98784599,27153.497523419996,53334.53633352
2025-08-21,00:12:17.000,233,11045720,3804,0,1755735136,13168.974373369994,30844.18937013,53334.578256240005
2025-08-21,00:12:18.000,233,11045804,3725,0,1755735137,13168.92048288999,28537.446167190006,53334.55729488
2025-08-21,00:12:19.000,233,11045746,4004,0,1755735138,13168.819438239989,28537.699935869998,53334.4944108
2025-08-21,00:12:20.000,233,11045787,4125,0,1755735139,13168.711657279993,33612.29108244,53334.43851384
2025-08-21,00:12:21.000,233,11045785,4445,0,1755735140,13168.523040599997,26230.879192499997,53334.459475200005
2025-08-21,00:12:22.000,233,11045718,3885,0,1755735141,13168.320951299997,25308.359549400004,53334.44550096
2025-08-21,00:12:23.000,233,11045789,4405,0,1755735142,13168.19296141,30382.760369459997,53334.508385040004
2025-08-21,00:12:24.000,233,11045727,4325,0,1755735143,13168.00434472999,28076.101756079996,53334.4944108
2025-08-21,00:12:25.000,233,11045787,4765,0,1755735144,13167.714683399994,33612.00206811,53334.48043656001
2025-08-21,00:12:26.000,233,11045751,4365,0,1755735145,13167.539539339989,28537.241742419996,53334.459475200005
2025-08-21,00:12:27.000,233,11045699,4445,0,1755735146,13167.330713729993,30843.681832770002,53334.55030776001
2025-08-21,00:12:28.000,233,11045682,4165,0,1755735147,13167.216196460002,25768.90035969,53334.50139792001
2025-08-21,00:12:29.000,233,11045846,3965,0,1755735148,13167.041052399996,29920.703996220007,53334.3197328
2025-08-21,00:12:30.000,233,11045762,3885,0,1755735149,13166.960216679996,29920.584161010003,53334.340694160004
2025-08-21,00:12:31.000,233,11045809,4245,0,1755735150,13166.940007749996,33149.71307358,53334.21492600001
2025-08-21,00:12:32.000,233,11045834,3924,0,1755735151,13166.83222679,31304.243790449997,53334.22191312
2025-08-21,00:12:33.000,233,11045890,4045,0,1755735152,13166.798545239995,27613.79866329,53334.2498616
2025-08-21,00:12:34.000,233,11045801,4565,0,1755735153,13166.87264465,28074.959797019997,53334.26383584001
2025-08-21,00:12:35.000,233,11045768,4004,0,1755735154,13166.966952989991,28997.592226199995,53334.10313208
2025-08-21,00:12:36.000,233,11045846,4085,0,1755735155,13166.9736893,31304.420018699995,53334.14505480001
2025-08-21,00:12:37.000,233,11045867,4125,0,1755735156,13167.128624429992,29459.211553379995,53334.28479720001
2025-08-21,00:12:38.000,233,11045750,3845,0,1755735157,13167.115151810001,27152.672775209998,53334.06819648001
2025-08-21,00:12:39.000,233,11045877,4285,0,1755735158,13167.195987530002,23462.298139349994,53334.16601616001
2025-08-21,00:12:40.000,233,11045760,3965,0,1755735159,13167.236405390002,26230.36460601,53334.15902904
2025-08-21,00:12:41.000,233,11045816,4205,0,1755735160,13167.195987530002,31305.15312822,53334.09614496001
2025-08-21,00:12:42.000,233,11045818,3845,0,1755735161,13167.202723839997,27614.461281509997,53334.026273760006
2025-08-21,00:12:43.000,233,11045792,4085,0,1755735162,13167.169042289992,25769.309209230007,53334.005312400004
2025-08-21,00:12:44.000,233,11045859,4765,0,1755735163,13167.169042289992,32228.018178690007,53333.98435104
2025-08-21,00:12:45.000,233,11045692,3965,0,1755735164,13167.148833359992,30382.682829030004,53334.04723512001
2025-08-21,00:12:46.000,233,11045799,4525,0,1755735165,13167.054525020001,30382.73217294,53333.92146696
2025-08-21,00:12:47.000,233,11045879,4565,0,1755735166,13166.993898230001,30382.788565979994,53333.86557
2025-08-21,00:12:48.000,233,11045788,3725,0,1755735167,13166.84569940999,31305.195422999997,53333.87255712
2025-08-21,00:12:49.000,233,11045910,4004,0,1755735168,13166.71097321,30382.612337729995,53333.788711680005
2025-08-21,00:12:50.000,233,11045887,4485,0,1755735169,13166.62340117999,26691.941638410004,53333.78172456001
2025-08-21,00:12:51.000,233,11045716,3845,0,1755735170,13166.52235652999,31304.920506929993,53333.621020800005
2025-08-21,00:12:52.000,233,11045794,3924,0,1755735171,13166.394366639994,26230.21657428,53333.71185336001
2025-08-21,00:12:53.000,233,11045769,4365,0,1755735172,13166.360685089989,26230.167230370003,53333.7956988
2025-08-21,00:12:54.000,233,11045758,3845,0,1755735173,13166.360685089989,29920.675799699995,53333.62800792
2025-08-21,00:12:55.000,233,11045706,4004,0,1755735174,13166.340476159989,27152.538841739995,53333.690892000006
2025-08-21,00:12:56.000,233,11045884,3924,0,1755735175,13166.333739849993,32227.151135699998,53333.5860852
2025-08-21,00:12:57.000,233,11045738,3965,0,1755735176,13166.353948779994,28998.00812487,53333.51621400001
2025-08-21,00:12:58.000,233,11045637,4325,0,1755735177,13166.374157709994,31304.53985391,53333.47429128001
2025-08-21,00:12:59.000,233,11045715,4325,0,1755735178,13166.407839259999,26230.05444429,53333.50922688
2025-08-21,00:13:00.000,233,11045886,3804,0,1755735179,13166.54930177,28075.530776550004,53333.43935568
2025-08-21,00:13:01.000,233,11045914,4045,0,1755735180,13166.52235652999,30382.147095149994,53333.32756176001
2025-08-21,00:13:02.000,233,11045781,4165,0,1755735181,13166.60992856,28537.128956340006,53333.37647160001
2025-08-21,00:13:03.000,233,11045753,4725,0,1755735182,13166.58971963,31305.258865170006,53333.334548880004
2025-08-21,00:13:04.000,233,11045797,4445,0,1755735183,13166.56277438999,25308.09873159,53333.2716648
2025-08-21,00:13:05.000,233,11045724,4045,0,1755735184,13166.657082729995,25769.499535740004,53333.34852312001
2025-08-21,00:13:06.000,233,11045817,4485,0,1755735185,13166.677291659995,28998.889266119993,53333.22275496
2025-08-21,00:13:07.000,233,11045787,4325,0,1755735186,13166.58971963,34073.7412305,53333.25769056001
2025-08-21,00:13:08.000,233,11045661,4205,0,1755735187,13166.65034642,29921.831857020006,53333.24371632
2025-08-21,00:13:09.000,233,11045843,4485,0,1755735188,13166.556038079994,32690.074551929996,53333.166858000004
2025-08-21,00:13:10.000,233,11045775,4445,0,1755735189,13166.5695107,34535.339410290006,53333.131922399996
2025-08-21,00:13:11.000,233,11045877,4445,0,1755735190,13166.515620219994,23463.454196670005,53333.131922399996
2025-08-21,00:13:12.000,233,11045880,4085,0,1755735191,13166.468466049999,34535.12088726,53333.14589664
2025-08-21,00:13:13.000,233,11045799,4325,0,1755735192,13166.407839259999,30844.51363011,53333.13890952001
2025-08-21,00:13:14.000,233,11045748,3845,0,1755735193,13166.468466049999,34534.99400291999,53333.0969868
2025-08-21,00:13:15.000,233,11045688,3924,0,1755735194,13166.414575569994,34534.810725539995,53333.15987088001
2025-08-21,00:13:16.000,233,11045903,4485,0,1755735195,13166.428048189999,27153.30014778,53333.131922399996
2025-08-21,00:13:17.000,233,11045818,3565,0,1755735196,13166.434784499994,33150.50962527,53333.07602544
2025-08-21,00:13:18.000,233,11045885,4565,0,1755735197,13166.441520809989,31305.32935647,53332.964231519996
2025-08-21,00:13:19.000,233,11045916,4085,0,1755735198,13166.52235652999,25307.985945509994,53332.90833456
2025-08-21,00:13:20.000,233,11045838,3804,0,1755735199,13166.52235652999,32227.743262620002,53332.90833456
2025-08-21,00:13:21.000,233,11045859,4485,0,1755735200,13166.54930177,31766.356556729996,53332.90833456
2025-08-21,00:13:22.000,233,11045808,4165,0,1755735201,13166.56277438999,24385.254828510006,53332.91532168
2025-08-21,00:13:23.000,233,11045820,4085,0,1755735202,13166.5695107,27153.243754740004,53332.88038608
2025-08-21,00:13:24.000,233,11045851,4565,0,1755735203,13166.60319224999,27153.469326899998,53332.831476240004
2025-08-21,00:13:25.000,233,11045799,4405,0,1755735204,13166.556038079994,31305.576076020006,53332.817502
2025-08-21,00:13:26.000,233,11045756,3924,0,1755735205,13166.508883909999,32228.363586060004,53332.77557928001
2025-08-21,00:13:27.000,233,11045791,4285,0,1755735206,13166.414575569994,28076.503556490003,53332.74064368
2025-08-21,00:13:28.000,233,11045719,4325,0,1755735207,13166.353948779994,25769.971827450005,53332.63583688001
2025-08-21,00:13:29.000,233,11045600,3765,0,1755735208,13166.259640439988,24386.093674980002,53332.63583688001
2025-08-21,00:13:30.000,233,11045797,4085,0,1755735209,13166.225958889998,27154.223583810002,53332.517055840006
2025-08-21,00:13:31.000,233,11045808,4245,0,1755735210,13166.071023759992,30844.99297095,53332.642824
2025-08-21,00:13:32.000,233,11045676,4004,0,1755735211,13165.990188039992,28538.383701479994,53332.5729528
2025-08-21,00:13:33.000,233,11045817,4485,0,1755735212,13165.889143389992,29461.157113260007,53332.44019752001
2025-08-21,00:13:34.000,233,11045921,4365,0,1755735213,13165.848725529991,26693.041302690006,53332.5030816
2025-08-21,00:13:35.000,233,11045726,3804,0,1755735214,13165.815043980001,27154.308173369995,53332.59391416
2025-08-21,00:13:36.000,233,11045847,4405,0,1755735215,13165.727471949991,35458.16216598,53332.51006872001
2025-08-21,00:13:37.000,233,11045767,4365,0,1755735216,13165.6937904,30844.859037479997,53332.398274800005
2025-08-21,00:13:38.000,233,11045711,4285,0,1755735217,13165.680317779996,27615.321275370006,53332.42622328
2025-08-21,00:13:39.000,233,11045775,4245,0,1755735218,13165.60621836999,26231.1611577,53332.496094480004
2025-08-21,00:13:40.000,233,11045890,3845,0,1755735219,13165.700526709996,31767.082617120002,53332.328403600004
2025-08-21,00:13:41.000,233,11045829,4125,0,1755735220,13165.747680879991,29921.648579639994,53332.39128768001
2025-08-21,00:13:42.000,233,11045847,4725,0,1755735221,13165.841989219996,30382.89430293,53332.29346800001
2025-08-21,00:13:43.000,233,11045783,4605,0,1755735222,13165.781362429996,27153.568014720004,53332.48212024
2025-08-21,00:13:44.000,233,11045821,4485,0,1755735223,13165.761153499996,28998.776480040004,53332.42622328
2025-08-21,00:13:45.000,233,11045762,4325,0,1755735224,13165.841989219996,29460.254824620002,53332.41224904
2025-08-21,00:13:46.000,233,11045751,4485,0,1755735225,13165.828516599991,30844.076584049995,53332.40526192
2025-08-21,00:13:47.000,233,11045885,4165,0,1755735226,13165.882407079996,24385.353516329997,53332.41923616001
2025-08-21,00:13:48.000,233,11045723,4485,0,1755735227,13165.841989219996,23462.833873230004,53332.447184640005
2025-08-21,00:13:49.000,233,11045711,4325,0,1755735228,13165.889143389992,34996.0493997,53332.398274800005
2025-08-21,00:13:50.000,233,11045796,3885,0,1755735229,13165.821780289996,23924.269923030006,53332.30045512001
2025-08-21,00:13:51.000,233,11045900,3965,0,1755735230,13165.700526709996,30844.18937013,53332.461158879996
2025-08-21,00:13:52.000,233,11045746,3924,0,1755735231,13165.68705408999,28076.510605620002,53332.37731344
2025-08-21,00:13:53.000,233,11045784,3645,0,1755735232,13165.700526709996,30382.90135206,53332.42622328
2025-08-21,00:13:54.000,233,11045833,4485,0,1755735233,13165.619690989995,27615.307177110008,53332.38430056
2025-08-21,00:13:55.000,233,11045839,4645,0,1755735234,13165.63316361,26231.196403349997,53332.38430056
2025-08-21,00:13:56.000,233,11045817,4405,0,1755735235,13165.61295468,28076.70093213,53332.41923616001
2025-08-21,00:13:57.000,233,11045804,3965,0,1755735236,13165.559064199995,28999.347459569995,53332.38430056
2025-08-21,00:13:58.000,233,11045816,3924,0,1755735237,13165.559064199995,33612.76337415,53332.41923616001
2025-08-21,00:13:59.000,233,11045777,4525,0,1755735238,13165.52538264999,28999.495491299997,53332.447184640005
2025-08-21,00:14:00.000,233,11045747,4765,0,1755735239,13165.57253682,29460.76236198,53332.41923616001
2025-08-21,00:14:01.000,233,11045732,4045,0,1755735240,13165.58600943999,28076.715030389998,53332.37032632001
2025-08-21,00:14:02.000,233,11045795,4525,0,1755735241,13165.62642729999,23002.19437512,53332.40526192
2025-08-21,00:14:03.000,233,11045766,3845,0,1755735242,13165.660108849996,27154.181289030006,53332.39128768001
2025-08-21,00:14:04.000,233,11045934,4125,0,1755735243,13165.75441719,32690.166190620002,53332.38430056
2025-08-21,00:14:05.000,233,11045902,3924,0,1755735244,13165.767889809991,28538.242718880007,53332.47513312
2025-08-21,00:14:06.000,233,11045752,3725,0,1755735245,13165.868934459992,29460.889246320003,53332.31442936
2025-08-21,00:14:07.000,233,11045930,3924,0,1755735246,13165.889143389992,34074.22762047,53332.44019752001
2025-08-21,00:14:08.000,233,11045957,4485,0,1755735247,13165.909352319992,25309.071511529997,53332.47513312
2025-08-21,00:14:09.000,233,11045748,4004,0,1755735248,13165.922824939997,32228.89931994,53332.42622328
2025-08-21,00:14:10.000,233,11045839,4485,0,1755735249,13165.990188039992,28999.7774565,53332.517055840006
2025-08-21,00:14:11.000,233,11045919,4725,0,1755735250,13166.084496379997,30845.338378319997,53332.461158879996
2025-08-21,00:14:12.000,233,11045829,4325,0,1755735251,13166.084496379997,27154.55489292,53332.447184640005
2025-08-21,00:14:13.000,233,11045710,4085,0,1755735252,13166.131650549993,29000.122863869998,53332.5030816
2025-08-21,00:14:14.000,233,11045989,4325,0,1755735253,13166.212486269993,30384.219539369995,53332.517055840006
2025-08-21,00:14:15.000,233,11045748,3965,0,1755735254,13166.225958889998,28538.982877529997,53332.5030816
2025-08-21,00:14:16.000,233,11045852,4004,0,1755735255,13166.246167819998,26693.696871780005,53332.517055840006
2025-08-21,00:14:17.000,233,11045745,4325,0,1755735256,13166.313530919993,29461.69989627,53332.44019752001
2025-08-21,00:14:18.000,233,11045763,4605,0,1755735257,13166.367421399998,29000.369583420004,53332.55897856001
2025-08-21,00:14:19.000,233,11045919,4605,0,1755735258,13166.387630329999,25771.029196949996,53332.55897856001
2025-08-21,00:14:20.000,233,11045844,4325,0,1755735259,13166.46172973999,28077.81469467,53332.5030816
2025-08-21,00:14:21.000,233,11045857,4485,0,1755735260,13166.556038079994,26232.60622935,53332.7126952
2025-08-21,00:14:22.000,233,11045791,4405,0,1755735261,13166.60992856,33152.6314134,53332.67077248
2025-08-21,00:14:23.000,233,11045723,4405,0,1755735262,13166.576247009994,34075.02417216,53332.72666944001
2025-08-21,00:14:24.000,233,11045894,3845,0,1755735263,13166.657082729995,28077.744203370006,53332.7126952
2025-08-21,00:14:25.000,233,11045766,4125,0,1755735264,13166.60992856,26232.394755450005,53332.76160504
2025-08-21,00:14:26.000,233,11045940,4205,0,1755735265,13166.64361010999,30384.261834150006,53332.796540639996
2025-08-21,00:14:27.000,233,11045878,3885,0,1755735266,13166.596455939994,31306.76737899,53332.71968232
2025-08-21,00:14:28.000,233,11045879,4285,0,1755735267,13166.60319224999,31306.62639639,53332.74064368
2025-08-21,00:14:29.000,233,11045764,3605,0,1755735268,13166.556038079994,30845.14100268,53332.78955352
2025-08-21,00:14:30.000,233,11045713,4445,0,1755735269,13166.48193866999,31767.73113708,53332.71968232
2025-08-21,00:14:31.000,233,11045871,4445,0,1755735270,13166.495411289994,28076.884209509997,53332.78955352
2025-08-21,00:14:32.000,233,11045777,4525,0,1755735271,13166.46172973999,32690.145043230004,53332.7126952
2025-08-21,00:14:33.000,233,11045658,4205,0,1755735272,13166.475202359994,27615.38471754,53332.81051488
2025-08-21,00:14:34.000,233,11045857,4405,0,1755735273,13166.50214759999,29460.797607629996,53332.817502
2025-08-21,00:14:35.000,233,11045788,3725,0,1755735274,13166.428048189999,29922.036281790002,53332.817502
2025-08-21,00:14:36.000,233,11045630,3924,0,1755735275,13166.5695107,30383.486429850003,53332.964231519996
2025-08-21,00:14:37.000,233,11045818,4045,0,1755735276,13166.529092839999,30844.66166184,53332.86641184
2025-08-21,00:14:38.000,233,11045815,4645,0,1755735277,13166.71097321,31767.329336669995,53332.90833456
2025-08-21,00:14:39.000,233,11045820,3725,0,1755735278,13166.778336309995,30383.36659464,53332.8873732
2025-08-21,00:14:40.000,233,11045732,3725,0,1755735279,13166.81201786,29922.120871349995,53332.663785360004
2025-08-21,00:14:41.000,233,11045791,4565,0,1755735280,13167.000634539996,30844.6757601,53332.817502
2025-08-21,00:14:42.000,233,11045782,4045,0,1755735281,13167.081470259996,29460.691870680006,53332.81051488
2025-08-21,00:14:43.000,233,11045740,3924,0,1755735282,13167.162305979997,31767.336385799994,53332.852437600006
2025-08-21,00:14:44.000,233,11045811,4245,0,1755735283,13167.283559559997,30844.65461271,53332.87339896001
2025-08-21,00:14:45.000,233,11045732,3885,0,1755735284,13167.398076830003,28537.812721950002,53332.85942472
2025-08-21,00:14:46.000,233,11045769,4245,0,1755735285,13167.458703619988,29460.564986340003,53332.89436032001
2025-08-21,00:14:47.000,233,11045661,4605,0,1755735286,13167.505857789998,30383.0282364,53332.84545048001
2025-08-21,00:14:48.000,233,11045624,3965,0,1755735287,13167.613638749994,28537.551904139997,53332.92230880001
2025-08-21,00:14:49.000,233,11045880,3765,0,1755735288,13167.707947089999,27153.62440776,53332.83846336
2025-08-21,00:14:50.000,233,11045738,3845,0,1755735289,13167.70121077999,33612.17124723,53332.87339896001
2025-08-21,00:14:51.000,233,11045660,4045,0,1755735290,13167.795519119994,33150.735197429996,53332.92929592
2025-08-21,00:14:52.000,233,11045836,3965,0,1755735291,13167.78204649999,30382.859057280002,53332.85942472
2025-08-21,00:14:53.000,233,11045753,4645,0,1755735292,13167.815728049995,32227.982933039995,53332.91532168
2025-08-21,00:14:54.000,233,11045852,4004,0,1755735293,13167.8494096,29921.472351389995,53332.92929592
2025-08-21,00:14:55.000,233,11045848,3965,0,1755735294,13167.86288221999,28998.691890479997,53332.8873732
2025-08-21,00:14:56.000,233,11045732,4325,0,1755735295,13167.86961853,28537.558953269996,53332.8873732
2025-08-21,00:14:57.000,233,11045685,4405,0,1755735296,13167.96392686999,32228.145063029995,53332.90833456
2025-08-21,00:14:58.000,233,11045740,3804,0,1755735297,13167.997608419995,29921.641530509994,53332.89436032001
2025-08-21,00:14:59.000,233,11045728,4004,0,1755735298,13168.11212569,31767.09671538,53332.8873732
2025-08-21,00:15:00.000,233,11045626,4004,0,1755735299,13168.10538937999,25769.88018876,53332.92230880001
2025-08-21,00:15:01.000,233,11045787,4445,0,1755735300,13168.17275248,32689.898323679998,53333.01314136001
2025-08-21,00:15:02.000,233,11045666,3845,0,1755735301,13168.199697719996,28538.024195849997,53332.9572444
2025-08-21,00:15:03.000,233,11045724,3965,0,1755735302,13168.294006060001,24386.333345399995,53332.88038608
2025-08-21,00:15:04.000,233,11045711,4365,0,1755735303,13168.300742369996,28999.664670419996,53332.97820576
2025-08-21,00:15:05.000,233,11045761,4325,0,1755735304,13168.368105469992,32229.0544008,53332.964231519996
2025-08-21,00:15:06.000,233,11045679,4325,0,1755735305,13168.448941189992,31767.625400129997,53333.01314136001
2025-08-21,00:15:07.000,233,11045912,3924,0,1755735306,13168.475886430002,30383.69085462,53332.91532168
2025-08-21,00:15:08.000,233,11045663,4405,0,1755735307,13168.590403699993,30844.922479650006,53332.964231519996
2025-08-21,00:15:09.000,233,11045862,3725,0,1755735308,13168.637557870003,27154.322271629993,53333.08301256
2025-08-21,00:15:10.000,233,11045785,4485,0,1755735309,13168.657766799988,29460.76236198,53333.01314136001
2025-08-21,00:15:11.000,233,11045687,4485,0,1755735310,13168.691448349993,34535.32531203001,53333.03410272
2025-08-21,00:15:12.000,233,11045773,4365,0,1755735311,13168.731866209993,28999.206476969994,53333.0271156
2025-08-21,00:15:13.000,233,11045748,3845,0,1755735312,13168.907010269999,27153.723095580004,53333.13890952001
2025-08-21,00:15:14.000,233,11045807,4405,0,1755735313,13168.765547759998,31766.744258880004,53333.117948160005
2025-08-21,00:15:15.000,233,11045929,4565,0,1755735314,13168.785756689998,29459.923515510003,53333.18083224001
2025-08-21,00:15:16.000,233,11045909,4165,0,1755735315,13168.752075139993,34534.19745123001,53333.14589664
2025-08-21,00:15:17.000,233,11045662,3924,0,1755735316,13168.799229309989,24384.83188071,53333.236729200005
2025-08-21,00:15:18.000,233,11045812,3845,0,1755735317,13168.846383479999,33149.677827930005,53333.29262616
2025-08-21,00:15:19.000,233,11045701,4645,0,1755735318,13168.758811449989,30381.60431214,53333.31358752
2025-08-21,00:15:20.000,233,11045767,4365,0,1755735319,13168.779020379989,28997.345506650003,53333.32057464
2025-08-21,00:15:21.000,233,11045639,4405,0,1755735320,13168.637557870003,30842.40594024,53333.22974208001
2025-08-21,00:15:22.000,233,11045756,4004,0,1755735321,13168.677975729988,23922.606328349997,53333.27865192001
2025-08-21,00:15:23.000,233,11045772,3605,0,1755735322,13168.590403699993,30380.716121759993,53333.2716648
2025-08-21,00:15:24.000,233,11045748,3924,0,1755735323,13168.617348940003,29458.18942953,53333.22974208001
2025-08-21,00:15:25.000,233,11045725,4405,0,1755735324,13168.415259640002,25767.31430544,53333.25070344
2025-08-21,00:15:26.000,233,11045990,3965,0,1755735325,13168.496095360002,31303.08773313,53333.22275496
2025-08-21,00:15:27.000,233,11045873,4325,0,1755735326,13168.334423920001,30380.279075700004,53333.25769056001
2025-08-21,00:15:28.000,233,11045836,3765,0,1755735327,13168.327687609992,27612.212609039998,53333.32057464
2025-08-21,00:15:29.000,233,11045843,4125,0,1755735328,13168.260324509996,27612.17736339,53333.187819360006
2025-08-21,00:15:30.000,233,11045784,4165,0,1755735329,13168.17275248,29918.666797650003,53333.08301256
2025-08-21,00:15:31.000,233,11045857,4405,0,1755735330,13168.159279859996,29918.38483245,53333.29262616
2025-08-21,00:15:32.000,233,11045774,4045,0,1755735331,13168.179488789996,28995.836992829994,53333.2017936
2025-08-21,00:15:33.000,233,11045984,3645,0,1755735332,13168.12559830999,30841.235784660006,53333.13890952001
2025-08-21,00:15:34.000,233,11045766,4085,0,1755735333,13167.957190559995,33147.79571022,53333.18083224001
2025-08-21,00:15:35.000,233,11045814,3965,0,1755735334,13168.08518044999,27150.635576639994,53333.21576784
2025-08-21,00:15:36.000,233,11045923,4325,0,1755735335,13168.08518044999,30841.13004771,53333.10397392
2025-08-21,00:15:37.000,233,11045757,4325,0,1755735336,13168.118861999996,29918.772534599993,53333.38345872
2025-08-21,00:15:38.000,233,11045974,3885,0,1755735337,13168.058235209995,28996.126007159997,53333.341536
2025-08-21,00:15:39.000,233,11045768,4045,0,1755735338,13168.273797130001,28996.288137149997,53333.10397392
2025-08-21,00:15:40.000,233,11045820,3965,0,1755735339,13168.199697719996,28535.12700342,53333.05506408
2025-08-21,00:15:41.000,233,11045695,4325,0,1755735340,13168.300742369996,30380.532844379995,53333.21576784
2025-08-21,00:15:42.000,233,11045861,4525,0,1755735341,13168.327687609992,31764.72115857,53333.24371632
2025-08-21,00:15:43.000,233,11046012,3885,0,1755735342,13168.395050710002,33148.93766928,53333.26467768
2025-08-21,00:15:44.000,233,11045742,4085,0,1755735343,13168.556722150002,24384.169262490002,53333.24371632
2025-08-21,00:15:45.000,233,11045962,4045,0,1755735344,13168.590403699993,29920.584161010003,53333.12493528
2025-08-21,00:15:46.000,233,11045870,3924,0,1755735345,13168.610612629993,28536.466338119993,53333.08301256
2025-08-21,00:15:47.000,233,11045496,4165,0,1755735346,13168.718393589988,29921.063501850003,53333.07602544
2025-08-21,00:15:48.000,233,11045713,4525,0,1755735347,13168.691448349993,28998.593202660006,53332.87339896001
2025-08-21,00:15:49.000,233,11045690,4085,0,1755735348,13168.691448349993,27614.729148450002,53332.97121864001
2025-08-21,00:15:50.000,233,11045431,4365,0,1755735349,13168.725129899998,33612.22764026999,53333.11096104001
2025-08-21,00:15:51.000,233,11045643,4405,0,1755735350,13168.819438239989,28076.581096919996,53333.0271156
2025-08-21,00:15:52.000,233,11046175,4125,0,1755735351,13168.873328719994,24847.628412599995,53332.99218000001
2025-08-21,00:15:53.000,233,11045830,3965,0,1755735352,13168.624085249998,30844.795595310003,53333.0271156
2025-08-21,00:15:54.000,233,11045579,4205,0,1755735353,13168.718393589988,30383.415938549995,53333.08999968001
2025-08-21,00:15:55.000,233,11045865,4325,0,1755735354,13168.684712039998,27154.364566410004,53332.82448912001
2025-08-21,00:15:56.000,233,11045741,4365,0,1755735355,13168.637557870003,29461.0725237,53333.166858000004
2025-08-21,00:15:57.000,233,11045873,4325,0,1755735356,13168.758811449989,30383.641510710004,53333.17384512
2025-08-21,00:15:58.000,233,11045731,4485,0,1755735357,13168.745338829998,30383.50757724,53333.22974208001
2025-08-21,00:15:59.000,233,11045712,3765,0,1755735358,13168.610612629993,26231.605252890004,53333.01314136001
2025-08-21,00:16:00.000,233,11045720,3845,0,1755735359,13168.657766799988,32690.166190620002,53333.0969868
2025-08-21,00:16:01.000,233,11045727,4285,0,1755735360,13168.475886430002,28076.877160379998,53332.964231519996
2025-08-21,00:16:02.000,233,11045845,4285,0,1755735361,13168.509567979992,30845.16215007,53333.22974208001
2025-08-21,00:16:03.000,233,11045780,4125,0,1755735362,13168.549985839993,26231.774432010003,53332.901347440005
2025-08-21,00:16:04.000,233,11045781,4405,0,1755735363,13168.428732259992,34996.71906705,53333.0271156
2025-08-21,00:16:05.000,233,11045782,3845,0,1755735364,13168.421995949997,28538.193374969997,53333.11096104001
2025-08-21,00:16:06.000,233,11045806,3885,0,1755735365,13168.273797130001,31767.336385799994,53333.069038320005
2025-08-21,00:16:07.000,233,11045708,4085,0,1755735366,13168.334423920001,30383.444135070007,53333.069038320005
2025-08-21,00:16:08.000,233,11045766,3804,0,1755735367,13168.307478679992,30844.84493922,53333.15987088001
2025-08-21,00:16:09.000,233,11045718,4004,0,1755735368,13168.13233462,31306.182301199995,53332.97820576
2025-08-21,00:16:10.000,233,11045763,4325,0,1755735369,13168.145807239991,28999.425000000003,53333.01314136001
2025-08-21,00:16:11.000,233,11045724,3885,0,1755735370,13168.118861999996,33612.78452154,53333.12493528
2025-08-21,00:16:12.000,233,11045749,4125,0,1755735371,13168.10538937999,32690.03225715,53333.04108984001
2025-08-21,00:16:13.000,233,11045749,4405,0,1755735372,13168.058235209995,28538.031244979997,53332.99218000001
2025-08-21,00:16:14.000,233,11045787,4365,0,1755735373,13167.96392686999,29460.677772420007,53333.08301256
2025-08-21,00:16:15.000,233,11045805,4445,0,1755735374,13167.856145909995,28076.574047789996,53332.94327016001
2025-08-21,00:16:16.000,233,11045875,4325,0,1755735375,13167.795519119994,32689.778488469994,53333.00615424
2025-08-21,00:16:17.000,233,11045850,4045,0,1755735376,13167.74162863999,29460.42400374,53333.04108984001
2025-08-21,00:16:18.000,233,11045757,4245,0,1755735377,13167.553011959993,32228.271947369998,53333.0271156
2025-08-21,00:16:19.000,233,11045776,3845,0,1755735378,13167.526066719998,23001.686837760004,53332.93628304
2025-08-21,00:16:20.000,233,11045898,4004,0,1755735379,13167.411549449993,33150.86208177,53332.97820576
2025-08-21,00:16:21.000,233,11045754,4125,0,1755735380,13167.310504799992,31305.49148646,53332.901347440005
2025-08-21,00:16:22.000,233,11045808,3924,0,1755735381,13167.229669079992,25769.584125299996,53332.950257280005
2025-08-21,00:16:23.000,233,11045743,4445,0,1755735382,13167.148833359992,33612.00206811,53332.90833456
2025-08-21,00:16:24.000,233,11045780,3924,0,1755735383,13167.142097049997,31305.30820908,53332.950257280005
2025-08-21,00:16:25.000,233,11045824,3685,0,1755735384,13167.047788709991,29921.359565310006,53332.8873732
2025-08-21,00:16:26.000,233,11045705,4645,0,1755735385,13166.946744059991,26230.879192499997,53332.85942472
2025-08-21,00:16:27.000,233,11045751,4645,0,1755735386,13166.86590833999,30382.781516849995,53332.852437600006
2025-08-21,00:16:28.000,233,11045815,4485,0,1755735387,13166.87264465,32228.067522600002,53332.8873732
2025-08-21,00:16:29.000,233,11045763,4205,0,1755735388,13166.838963099995,28998.889266119993,53332.89436032001
2025-08-21,00:16:30.000,233,11045824,3885,0,1755735389,13166.86590833999,28076.341426500003,53332.831476240004
2025-08-21,00:16:31.000,233,11045816,4085,0,1755735390,13166.87264465,34996.40890533,53332.782566400005
2025-08-21,00:16:32.000,233,11045927,4405,0,1755735391,13166.879380959996,30383.133973350006,53332.782566400005
2025-08-21,00:16:33.000,233,11045880,3924,0,1755735392,13166.87264465,30383.282005080007,53332.81051488
2025-08-21,00:16:34.000,233,11045830,3924,0,1755735393,13166.85243572,28076.658637350003,53332.852437600006
2025-08-21,00:16:35.000,233,11045822,3965,0,1755735394,13166.91306251,25308.73315329,53332.831476240004
2025-08-21,00:16:36.000,233,11045858,3645,0,1755735395,13166.89285358,30844.767398790005,53332.782566400005
2025-08-21,00:16:37.000,233,11045843,4445,0,1755735396,13166.987161919991,24847.445135219998,53332.817502
2025-08-21,00:16:38.000,233,11045800,3845,0,1755735397,13166.960216679996,29922.142018740007,53332.77557928001
2025-08-21,00:16:39.000,233,11045874,3804,0,1755735398,13166.987161919991,30844.781497050004,53332.7126952
2025-08-21,00:16:40.000,233,11045824,3924,0,1755735399,13167.000634539996,32689.933569329994,53332.75461792001
2025-08-21,00:16:41.000,233,11045803,4285,0,1755735400,13167.061261329996,30383.239710299997,53332.70570808001
2025-08-21,00:16:42.000,233,11045755,4245,0,1755735401,13167.067997639992,28537.890262379995,53332.7126952
2025-08-21,00:16:43.000,233,11045793,4485,0,1755735402,13167.007370849991,28076.489458230004,53332.76859216
2025-08-21,00:16:44.000,233,11045817,4325,0,1755735403,13166.926535129991,29460.325315919996,53332.7476308
2025-08-21,00:16:45.000,233,11045791,4365,0,1755735404,13166.980425609996,34534.83892206001,53332.78955352
2025-08-21,00:16:46.000,233,11045801,4485,0,1755735405,13167.067997639992,26230.914438149994,53332.75461792001
2025-08-21,00:16:47.000,233,11045819,4405,0,1755735406,13167.041052399996,31305.294110820003,53332.71968232
2025-08-21,00:16:48.000,233,11045699,4285,0,1755735407,13166.940007749996,29459.881220730007,53332.62186264
2025-08-21,00:16:49.000,233,11045932,3924,0,1755735408,13166.91306251,29459.761385520003,53332.72666944001
2025-08-21,00:16:50.000,233,11045776,3804,0,1755735409,13166.86590833999,24385.106796780005,53332.69173384
2025-08-21,00:16:51.000,233,11045723,4565,0,1755735410,13166.74465475999,27152.9758878,53332.72666944001
2025-08-21,00:16:52.000,233,11045894,3725,0,1755735411,13166.65034642,31766.215574129994,53332.7126952
2025-08-21,00:16:53.000,233,11045845,4445,0,1755735412,13166.717709519995,27614.362593690006,53332.663785360004
2025-08-21,00:16:54.000,233,11045790,4004,0,1755735413,13166.75139107,27614.376691950005,53332.782566400005
2025-08-21,00:16:55.000,233,11045790,3965,0,1755735414,13166.71097321,29920.915470120002,53332.72666944001
2025-08-21,00:16:56.000,233,11045873,4285,0,1755735415,13166.66381903999,28998.35353224,53332.81051488
2025-08-21,00:16:57.000,233,11045796,3885,0,1755735416,13166.66381903999,29459.838925949996,53332.75461792001
2025-08-21,00:16:58.000,233,11045809,4485,0,1755735417,13166.68402796999,27153.27900039,53332.64981112
2025-08-21,00:16:59.000,233,11045753,4485,0,1755735418,13166.67055535,28076.010117390004,53332.60788840001
2025-08-21,00:17:00.000,233,11045904,3924,0,1755735419,13166.697500589995,34073.367626609994,53332.69872096
2025-08-21,00:17:01.000,233,11045768,4045,0,1755735420,13166.758127379995,27614.89832757,53332.7126952
2025-08-21,00:17:02.000,233,11045844,4045,0,1755735421,13166.74465475999,34073.46631443,53332.684746720006
2025-08-21,00:17:03.000,233,11045850,3885,0,1755735422,13166.778336309995,27153.546867330006,53332.642824
2025-08-21,00:17:04.000,233,11045846,3924,0,1755735423,13166.81201786,26692.30114404,53332.628849759996
2025-08-21,00:17:05.000,233,11045798,3885,0,1755735424,13166.88611726999,33150.960769590005,53332.65679824001
2025-08-21,00:17:06.000,233,11045851,4245,0,1755735425,13166.90632619999,26692.364586209995,53332.69872096
2025-08-21,00:17:07.000,233,11045848,4045,0,1755735426,13166.946744059991,27614.975867999994,53332.70570808001
2025-08-21,00:17:08.000,233,11045776,3924,0,1755735427,13167.007370849991,27614.863081920004,53332.67077248
2025-08-21,00:17:09.000,233,11045835,4485,0,1755735428,13167.088206569992,27614.933573219998,53332.69872096
2025-08-21,00:17:10.000,233,11045790,3924,0,1755735429,13167.121888119997,28076.20749303,53332.663785360004
2025-08-21,00:17:11.000,233,11045792,4004,0,1755735430,13167.195987530002,33611.99501898,53332.60788840001
2025-08-21,00:17:12.000,233,11045803,4525,0,1755735431,13167.229669079992,29460.001055939996,53332.642824
2025-08-21,00:17:13.000,233,11045822,3885,0,1755735432,13167.229669079992,28075.988970000006,53332.67077248
2025-08-21,00:17:14.000,233,11045850,3885,0,1755735433,13167.297032180002,31305.251816040007,53332.65679824001
2025-08-21,00:17:15.000,233,11045767,4405,0,1755735434,13167.310504799992,25769.309209230007,53332.67775960001
2025-08-21,00:17:16.000,233,11045740,4125,0,1755735435,13167.337450040002,28075.855036530003,53332.53801720001
2025-08-21,00:17:17.000,233,11045817,4445,0,1755735436,13167.350922659993,28998.459269190003,53332.59391416
2025-08-21,00:17:18.000,233,11045756,3765,0,1755735437,13167.330713729993,34995.647599289994,53332.58692704001
2025-08-21,00:17:19.000,233,11045847,4405,0,1755735438,13167.357658970002,31766.30016369,53332.52404296
2025-08-21,00:17:20.000,233,11045766,3965,0,1755735439,13167.377867900002,29921.007108809994,53332.57993992
2025-08-21,00:17:21.000,233,11045757,4245,0,1755735440,13167.364395279998,28537.03731765,53332.517055840006
2025-08-21,00:17:22.000,233,11045814,4045,0,1755735441,13167.330713729993,30382.344470790005,53332.53801720001
2025-08-21,00:17:23.000,233,11045769,4405,0,1755735442,13167.337450040002,24846.45120789,53332.52404296
2025-08-21,00:17:24.000,233,11045760,3965,0,1755735443,13167.364395279998,32688.840954180007,53332.55897856001
2025-08-21,00:17:25.000,233,11045809,4125,0,1755735444,13167.411549449993,32227.517690459994,53332.54500432
2025-08-21,00:17:26.000,233,11045735,4285,0,1755735445,13167.472176239993,26230.22362341,53332.45417176
2025-08-21,00:17:27.000,233,11045810,3965,0,1755735446,13167.505857789998,31304.737229549995,53332.48212024
2025-08-21,00:17:28.000,233,11045771,4445,0,1755735447,13167.573220889994,34995.316290179995,53332.496094480004
2025-08-21,00:17:29.000,233,11045814,3605,0,1755735448,13167.647320299999,27614.087677620002,53332.48910736001
2025-08-21,00:17:30.000,233,11045771,4485,0,1755735449,13167.667529229999,30843.251835839998,53332.5030816
2025-08-21,00:17:31.000,233,11045784,3885,0,1755735450,13167.694474469994,25768.667738400007,53332.447184640005
2025-08-21,00:17:32.000,233,11045830,3965,0,1755735451,13167.687738159999,33149.854056180004,53332.41224904
2025-08-21,00:17:33.000,233,11045787,4405,0,1755735452,13167.707947089999,31304.476411740005,53332.51006872001
2025-08-21,00:17:34.000,233,11045772,4004,0,1755735453,13167.734892329994,28997.86714227,53332.496094480004
2025-08-21,00:17:35.000,233,11045740,3965,0,1755735454,13167.70121077999,28536.515682030004,53332.40526192
2025-08-21,00:17:36.000,233,11045831,4285,0,1755735455,13167.667529229999,32688.403908120003,53332.46814600001
2025-08-21,00:17:37.000,233,11045810,3885,0,1755735456,13167.70121077999,27613.93259676,53332.45417176
2025-08-21,00:17:38.000,233,11045771,4485,0,1755735457,13167.660792919989,26691.250823669994,53332.48212024
2025-08-21,00:17:39.000,233,11045791,4525,0,1755735458,13167.640583989989,32688.523743330006,53332.47513312
2025-08-21,00:17:40.000,233,11045803,4565,0,1755735459,13167.573220889994,22078.095726900006,53332.496094480004
2025-08-21,00:17:41.000,233,11045701,4325,0,1755735460,13167.566484579998,31304.589197819994,53332.41923616001
2025-08-21,00:17:42.000,233,11045789,4645,0,1755735461,13167.499121479988,31304.589197819994,53332.42622328
2025-08-21,00:17:43.000,233,11045723,4565,0,1755735462,13167.472176239993,27152.79261042,53332.4332104
2025-08-21,00:17:44.000,233,11045777,4245,0,1755735463,13167.398076830003,29920.739241870004,53332.398274800005
2025-08-21,00:17:45.000,233,11045778,3924,0,1755735464,13167.371131589993,25307.506604669994,53332.37032632001
2025-08-21,00:17:46.000,233,11045745,4485,0,1755735465,13167.350922659993,32688.74226636,53332.31442936
2025-08-21,00:17:47.000,233,11045751,4205,0,1755735466,13167.344186349997,28075.544874810003,53332.3633392
2025-08-21,00:17:48.000,233,11045771,4525,0,1755735467,13167.323977419997,29459.549911619994,53332.398274800005
2025-08-21,00:17:49.000,233,11045761,4445,0,1755735468,13167.398076830003,25768.942654469996,53332.38430056
2025-08-21,00:17:50.000,233,11045813,4645,0,1755735469,13167.384604209998,28536.839942010003,53332.46814600001
2025-08-21,00:17:51.000,233,11045751,4485,0,1755735470,13167.472176239993,25768.872163170003,53332.41923616001
2025-08-21,00:17:52.000,233,11045818,3965,0,1755735471,13167.478912549988,27152.80670868,53332.42622328
2025-08-21,00:17:53.000,233,11045799,4285,0,1755735472,13167.539539339989,26691.455248440005,53332.53103008
2025-08-21,00:17:54.000,233,11045804,4085,0,1755735473,13167.600166129989,32688.60128376,53332.52404296
2025-08-21,00:17:55.000,233,11045798,4085,0,1755735474,13167.647320299999,26229.927559949996,53332.53801720001
2025-08-21,00:17:56.000,233,11045768,3924,0,1755735475,13167.70121077999,29920.45727667,53332.54500432
2025-08-21,00:17:57.000,233,11045788,3885,0,1755735476,13167.728156019999,29920.393834500006,53332.55897856001
2025-08-21,00:17:58.000,233,11045744,3924,0,1755735477,13167.755101259994,26691.067546289996,53332.62186264
2025-08-21,00:17:59.000,233,11045772,3804,0,1755735478,13167.82246435999,30842.9134776,53332.517055840006
2025-08-21,00:18:00.000,233,11045770,4245,0,1755735479,13167.80225542999,29920.15416408,53332.60090128
2025-08-21,00:18:01.000,233,11045718,3845,0,1755735480,13167.82920067,32226.6576966,53332.614875520005
2025-08-21,00:18:02.000,233,11045787,4365,0,1755735481,13167.8494096,30842.624463269996,53332.614875520005
2025-08-21,00:18:03.000,233,11045757,4445,0,1755735482,13167.86288221999,26690.70099153,53332.63583688001
2025-08-21,00:18:04.000,233,11045751,4285,0,1755735483,13167.84267328999,24845.365641869997,53332.642824
2025-08-21,00:18:05.000,233,11045754,4004,0,1755735484,13167.82246435999,31765.073615069996,53332.69173384
2025-08-21,00:18:06.000,233,11045715,4365,0,1755735485,13167.84267328999,29458.478443860004,53332.62186264
2025-08-21,00:18:07.000,233,11045732,4165,0,1755735486,13167.856145909995,28535.789621639997,53332.663785360004
2025-08-21,00:18:08.000,233,11045769,4445,0,1755735487,13167.86961853,26229.131008259996,53332.76859216
2025-08-21,00:18:09.000,233,11045777,4445,0,1755735488,13167.84267328999,27151.749339179994,53332.70570808001
2025-08-21,00:18:10.000,233,11045755,4285,0,1755735489,13167.86961853,28074.367670100008,53332.72666944001
2025-08-21,00:18:11.000,233,11045775,4285,0,1755735490,13167.90330007999,29919.639577590002,53332.75461792001
2025-08-21,00:18:12.000,233,11045741,4685,0,1755735491,13167.876354839995,30380.983988699998,53332.69872096
2025-08-21,00:18:13.000,233,11045755,4165,0,1755735492,13167.90330007999,27151.7070444,53332.77557928001
2025-08-21,00:18:14.000,233,11045804,3845,0,1755735493,13167.93024532,26690.355584160003,53332.76859216
2025-08-21,00:18:15.000,233,11045788,3924,0,1755735494,13167.90330007999,24383.760412949996,53332.81051488
2025-08-21,00:18:16.000,233,11045777,4325,0,1755735495,13167.896563769995,27613.0021116,53332.817502
2025-08-21,00:18:17.000,233,11045734,3765,0,1755735496,13167.896563769995,32687.46637383,53332.84545048001
2025-08-21,00:18:18.000,233,11045724,4045,0,1755735497,13167.896563769995,29919.562037159994,53332.852437600006
2025-08-21,00:18:19.000,233,11045819,4405,0,1755735498,13167.90330007999,29919.48449673,53332.87339896001
2025-08-21,00:18:20.000,233,11045804,3885,0,1755735499,13167.91003639,32687.508668609997,53332.88038608
2025-08-21,00:18:21.000,233,11045729,4525,0,1755735500,13167.92350900999,26229.116909999997,53332.91532168
2025-08-21,00:18:22.000,233,11045695,4445,0,1755735501,13167.916772699995,29919.703019759996,53332.87339896001
2025-08-21,00:18:23.000,233,11045763,4605,0,1755735502,13167.91003639,33610.31027690999,53332.92929592
2025-08-21,00:18:24.000,233,11045744,3885,0,1755735503,13167.957190559995,30842.43413676,53332.99218000001
2025-08-21,00:18:25.000,233,11045753,4205,0,1755735504,13167.98413579999,26690.637549360006,53332.97820576
2025-08-21,00:18:26.000,233,11045796,4004,0,1755735505,13168.03128997,34071.85206366,53332.99218000001
2025-08-21,00:18:27.000,233,11045746,4004,0,1755735506,13168.07170783,29919.99908322,53333.069038320005
2025-08-21,00:18:28.000,233,11045746,3885,0,1755735507,13168.139070929996,33610.74027384,53333.10397392
2025-08-21,00:18:29.000,233,11045731,4405,0,1755735508,13168.226642959991,32688.234729000003,53333.15987088001
2025-08-21,00:18:30.000,233,11045739,4445,0,1755735509,13168.294006060001,31304.321330880004,53333.15288376
2025-08-21,00:18:31.000,233,11045781,4645,0,1755735510,13168.374841780002,28997.83894575,53333.14589664
2025-08-21,00:18:32.000,233,11045751,4205,0,1755735511,13168.475886430002,29459.225651639994,53333.19480648
2025-08-21,00:18:33.000,233,11045739,4325,0,1755735512,13168.570194769993,31765.891314149994,53333.166858000004
2025-08-21,00:18:34.000,233,11045747,4205,0,1755735513,13168.637557870003,32688.60833289,53333.22974208001
2025-08-21,00:18:35.000,233,11045736,4004,0,1755735514,13168.738602519988,32688.615382019998,53333.25070344
2025-08-21,00:18:36.000,233,11045759,4325,0,1755735515,13168.765547759998,28536.741254189998,53333.299613279996
2025-08-21,00:18:37.000,233,11045793,4405,0,1755735516,13168.832910859994,27614.073579360003,53333.32756176001
2025-08-21,00:18:38.000,233,11045757,4445,0,1755735517,13168.799229309989,33611.23371294,53333.30660040001
2025-08-21,00:18:39.000,233,11045777,4365,0,1755735518,13168.839647169989,32688.516694200007,53333.285639040005
2025-08-21,00:18:40.000,233,11045720,4045,0,1755735519,13168.785756689998,24384.704996369997,53333.355510240006
2025-08-21,00:18:41.000,233,11045694,3924,0,1755735520,13168.752075139993,28075.26995874,53333.43236856
2025-08-21,00:18:42.000,233,11045746,3885,0,1755735521,13168.704920969998,26691.286069320005,53333.42538144001
2025-08-21,00:18:43.000,233,11045727,4365,0,1755735522,13168.684712039998,32227.11589005,53333.44634280001
2025-08-21,00:18:44.000,233,11045748,4125,0,1755735523,13168.617348940003,31304.398871309997,53333.48826552
2025-08-21,00:18:45.000,233,11045778,3924,0,1755735524,13168.549985839993,30843.08265672,53333.44634280001
2025-08-21,00:18:46.000,233,11045745,4565,0,1755735525,13168.523040599997,26691.088693679994,53333.523201120006
2025-08-21,00:18:47.000,233,11045764,3965,0,1755735526,13168.428732259992,28536.346502910004,53333.53717536
2025-08-21,00:18:48.000,233,11045725,4285,0,1755735527,13168.368105469992,26691.102791940008,53333.51621400001
2025-08-21,00:18:49.000,233,11045787,4445,0,1755735528,13168.307478679992,28074.980944409996,53333.49525264001
2025-08-21,00:18:50.000,233,11045786,4004,0,1755735529,13168.273797130001,28075.030288320006,53333.48826552
2025-08-21,00:18:51.000,233,11045736,4045,0,1755735530,13168.19296141,25768.371674940005,53333.53717536
2025-08-21,00:18:52.000,233,11045833,4645,0,1755735531,13168.166016169991,27613.692926339994,53333.48826552
2025-08-21,00:18:53.000,233,11045734,4045,0,1755735532,13168.118861999996,27152.348515229998,53333.467304159996
2025-08-21,00:18:54.000,233,11045673,4125,0,1755735533,13168.118861999996,29458.971882960002,53333.51621400001
2025-08-21,00:18:55.000,233,11045742,3965,0,1755735534,13168.058235209995,29459.01417774,53333.46031704
2025-08-21,00:18:56.000,233,11045725,4445,0,1755735535,13168.03128997,25307.055460350006,53333.43935568
2025-08-21,00:18:57.000,233,11045719,4565,0,1755735536,13168.058235209995,28536.24076596,53333.46031704
2025-08-21,00:18:58.000,233,11045734,4004,0,1755735537,13168.08518044999,33149.55799272,53333.50922688
2025-08-21,00:18:59.000,233,11045764,4045,0,1755735538,13168.04476258999,33149.522747070005,53333.50922688
2025-08-21,00:19:00.000,233,11045805,4445,0,1755735539,13168.0514989,30381.59021388,53333.47429128001
2025-08-21,00:19:01.000,233,11045764,3645,0,1755735540,13168.07170783,29458.915489920008,53333.44634280001
2025-08-21,00:19:02.000,233,11045781,4245,0,1755735541,13168.078444139996,29458.901391659994,53333.36249736
2025-08-21,00:19:03.000,233,11045722,3924,0,1755735542,13168.118861999996,30381.519722580008,53333.453329920005
2025-08-21,00:19:04.000,233,11045712,4004,0,1755735543,13168.166016169991,30381.540869970006,53333.41839432
2025-08-21,00:19:05.000,233,11045770,4004,0,1755735544,13168.15254355,29920.196458859995,53333.467304159996
2025-08-21,00:19:06.000,233,11045759,4205,0,1755735545,13168.166016169991,27613.64358243,53333.4114072
2025-08-21,00:19:07.000,233,11045770,3804,0,1755735546,13168.213170340001,24384.394834649996,53333.404420080005
2025-08-21,00:19:08.000,233,11045712,3845,0,1755735547,13168.246851889991,26229.73018431,53333.30660040001
2025-08-21,00:19:09.000,233,11045733,4285,0,1755735548,13168.287269749992,28075.065533970002,53333.30660040001
2025-08-21,00:19:10.000,233,11045739,4645,0,1755735549,13168.287269749992,28536.40994508,53333.334548880004
2025-08-21,00:19:12.000,233,11045707,4325,0,1755735551,13168.401787019997,30381.695950830006,53333.27865192001
2025-08-21,00:19:13.000,233,11045730,3885,0,1755735552,13168.442204879997,34072.296158850004,53333.27865192001
2025-08-21,00:19:14.000,233,11045748,3965,0,1755735553,13168.475886430002,30843.132000629994,53333.26467768
2025-08-21,00:19:15.000,233,11045741,4365,0,1755735554,13168.549985839993,25768.632492749995,53333.30660040001
2025-08-21,00:19:16.000,233,11045769,4445,0,1755735555,13168.624085249998,33611.078632079996,53333.32756176001
2025-08-21,00:19:17.000,233,11045745,4445,0,1755735556,13168.677975729988,28075.171270920007,53333.32756176001
2025-08-21,00:19:18.000,233,11045711,4445,0,1755735557,13168.718393589988,25307.203492080007,53333.299613279996
2025-08-21,00:19:19.000,233,11045758,4004,0,1755735558,13168.792492999994,28075.136025269996,53333.34852312001
2025-08-21,00:19:20.000,233,11045798,4085,0,1755735559,13168.886801339999,34072.31730624,53333.34852312001
2025-08-21,00:19:21.000,233,11045794,3965,0,1755735560,13168.96090074999,33149.64963140999,53333.30660040001
2025-08-21,00:19:22.000,233,11045831,4485,0,1755735561,13169.02826385,23461.854044160005,53333.285639040005
2025-08-21,00:19:23.000,233,11045737,4405,0,1755735562,13169.10236325999,28997.71206141,53333.285639040005
2025-08-21,00:19:24.000,233,11045757,4405,0,1755735563,13169.176462669995,31304.335429140003,53333.25070344
2025-08-21,00:19:25.000,233,11045726,3804,0,1755735564,13169.25056208,28997.69091402,53333.30660040001
2025-08-21,00:19:26.000,233,11045737,4325,0,1755735565,13169.35160673,34072.296158850004,53333.285639040005
2025-08-21,00:19:27.000,233,11045762,4085,0,1755735566,13169.439178759996,29459.15516034,53333.30660040001
2025-08-21,00:19:28.000,233,11045704,4085,0,1755735567,13169.425706139991,27613.876203720007,53333.285639040005
2025-08-21,00:19:29.000,233,11045725,4485,0,1755735568,13169.506541859992,26691.314265840003,53333.32756176001
2025-08-21,00:19:30.000,233,11045742,4004,0,1755735569,13169.560432339997,27152.63752956,53333.285639040005
2025-08-21,00:19:31.000,233,11045749,4205,0,1755735570,13169.587377579992,28536.769450709995,53333.32756176001
2025-08-21,00:19:32.000,233,11045736,3765,0,1755735571,13169.587377579992,31304.7019839,53333.22974208001
2025-08-21,00:19:33.000,233,11045773,4205,0,1755735572,13169.634531750002,30382.104800369998,53333.299613279996
2025-08-21,00:19:34.000,233,11045735,4685,0,1755735573,13169.600850199997,30843.484457130005,53333.24371632
2025-08-21,00:19:35.000,233,11045723,4405,0,1755735574,13169.567168649992,34072.726155779994,53333.2716648
2025-08-21,00:19:36.000,233,11045760,3765,0,1755735575,13169.553696030001,26691.582132780008,53333.21576784
2025-08-21,00:19:37.000,233,11045772,3804,0,1755735576,13169.479596619996,28998.142058340003,53333.24371632
2025-08-21,00:19:38.000,233,11045752,4045,0,1755735577,13169.520014479996,36840.679836359996,53333.2017936
2025-08-21,00:19:39.000,233,11045709,4245,0,1755735578,13169.493069240001,27614.200463700006,53333.187819360006
2025-08-21,00:19:40.000,233,11045751,4525,0,1755735579,13169.499805549996,28536.804696360006,53333.25769056001
2025-08-21,00:19:41.000,233,11045718,4045,0,1755735580,13169.499805549996,29459.458272930002,53333.2716648
2025-08-21,00:19:42.000,233,11045802,3965,0,1755735581,13169.580641269997,30382.048407330003,53333.341536
2025-08-21,00:19:43.000,233,11045742,4165,0,1755735582,13169.641268059997,28075.460285249996,53333.341536
2025-08-21,00:19:44.000,233,11045770,4045,0,1755735583,13169.715367470002,32227.2921183,53333.32057464
2025-08-21,00:19:45.000,233,11045791,4765,0,1755735584,13169.829884739993,30381.977916029995,53333.404420080005
2025-08-21,00:19:46.000,233,11045730,4085,0,1755735585,13169.971347249993,29459.246799030007,53333.41839432
2025-08-21,00:19:47.000,233,11045738,3885,0,1755735586,13170.092600829994,33149.81881053001,53333.39743296001
2025-08-21,00:19:48.000,233,11045764,3804,0,1755735587,13170.22732703,28997.909437049995,53333.41839432
2025-08-21,00:19:49.000,233,11045805,4445,0,1755735588,13170.32837168,30381.879228210004,53333.404420080005
2025-08-21,00:19:50.000,233,11045761,4405,0,1755735589,13170.42941633,31304.561001299997,53333.4812784
2025-08-21,00:19:51.000,233,11045797,4605,0,1755735590,13170.57087884,23462.093714579998,53333.46031704
2025-08-21,00:19:52.000,233,11045618,4205,0,1755735591,13170.705605039991,31765.912461540007,53333.46031704
2025-08-21,00:19:53.000,233,11045784,4325,0,1755735592,13170.772968140001,30843.322327140006,53333.502239760004
2025-08-21,00:19:54.000,233,11045761,4365,0,1755735593,13170.874012790002,30843.301179750008,53333.50922688
2025-08-21,00:19:55.000,233,11045728,3924,0,1755735594,13170.941375889997,31304.659689120002,53333.60005944
2025-08-21,00:19:56.000,233,11045786,4165,0,1755735595,13170.961584819997,31766.060493269993,53333.54416248001
2025-08-21,00:19:57.000,233,11045738,4285,0,1755735596,13171.022211609998,23923.54386264,53333.60704656
2025-08-21,00:19:58.000,233,11045742,4245,0,1755735597,13171.089574709993,25307.541850320005,53333.572110960005
2025-08-21,00:19:59.000,233,11045764,4165,0,1755735598,13171.123256259998,25768.879212300002,53333.5860852
2025-08-21,00:20:00.000,233,11045758,4125,0,1755735599,13171.089574709993,31766.074591530007,53333.54416248001
2025-08-21,00:20:01.000,233,11045722,4004,0,1755735600,13171.129992569993,27152.849003459996,53333.634995039996
2025-08-21,00:20:02.000,233,11045726,4165,0,1755735601,13171.123256259998,30382.09775124,53333.6559564
2025-08-21,00:20:03.000,233,11045754,4165,0,1755735602,13171.109783639993,27614.165218049995,53333.61403368001
2025-08-21,00:20:04.000,233,11045788,3965,0,1755735603,13171.129992569993,27614.12292327,53333.68390488001
2025-08-21,00:20:05.000,233,11045807,4445,0,1755735604,13171.136728879988,30843.350523660003,53333.74678896
2025-08-21,00:20:06.000,233,11045774,3725,0,1755735605,13171.116519949988,29920.689897959994,53333.70486624
2025-08-21,00:20:07.000,233,11045769,4405,0,1755735606,13171.129992569993,32688.59423463,53333.64896928
2025-08-21,00:20:08.000,233,11045621,4405,0,1755735607,13171.156937809988,24384.726143759995,53333.69787912
2025-08-21,00:20:09.000,233,11045763,4405,0,1755735608,13171.156937809988,27152.63752956,53333.78172456001
2025-08-21,00:20:10.000,233,11045798,3885,0,1755735609,13171.217564599989,31765.898363279994,53333.788711680005
2025-08-21,00:20:11.000,233,11045758,4165,0,1755735610,13171.197355669989,36840.46131333,53333.78172456001
2025-08-21,00:20:12.000,233,11045792,3885,0,1755735611,13171.231037219994,29459.282044680003,53333.81666016
2025-08-21,00:20:13.000,233,11045789,4445,0,1755735612,13171.257982459989,23462.100763709997,53333.802685919996
2025-08-21,00:20:14.000,233,11045779,4725,0,1755735613,13171.291664009994,30381.949719509998,53333.858582880006
2025-08-21,00:20:15.000,233,11045739,4365,0,1755735614,13171.33881817999,33149.88930183,53333.87954424001
2025-08-21,00:20:16.000,233,11045790,4085,0,1755735615,13171.392708659994,30381.92857212,53333.87954424001
2025-08-21,00:20:17.000,233,11045768,3885,0,1755735616,13171.42639021,28998.03632139,53333.88653136
2025-08-21,00:20:18.000,233,11045826,3885,0,1755735617,13171.50048961999,29920.675799699995,53333.956402560005
2025-08-21,00:20:19.000,233,11045759,4405,0,1755735618,13171.594797959995,28998.00812487,53333.97736392001
2025-08-21,00:20:20.000,233,11045736,3804,0,1755735619,13171.64868844,23462.114861969996,53334.05422224
2025-08-21,00:20:21.000,233,11045777,4405,0,1755735620,13171.695842609995,25307.351523809994,53334.026273760006
2025-08-21,00:20:22.000,233,11045799,4485,0,1755735621,13171.783414639991,25307.330376419995,53334.01928664001
2025-08-21,00:20:23.000,233,11045758,3885,0,1755735622,13171.796887259996,34072.451239710004,53334.04723512001
2025-08-21,00:20:24.000,233,11045790,4125,0,1755735623,13171.823832499991,28075.164221789993,53334.08217072
2025-08-21,00:20:25.000,233,11045815,4525,0,1755735624,13171.877722979996,32226.98195658,53334.08217072
2025-08-21,00:20:26.000,233,11045807,4325,0,1755735625,13171.911404530001,32226.97490745,53334.16601616001
2025-08-21,00:20:27.000,233,11045740,3645,0,1755735626,13171.924877149992,28997.669766630002,53334.26383584001
2025-08-21,00:20:28.000,233,11045738,3804,0,1755735627,13171.965295009992,29458.866146009997,53334.20095176
2025-08-21,00:20:29.000,233,11045738,3965,0,1755735628,13172.025921799992,30842.850035430005,53334.15902904
2025-08-21,00:20:30.000,233,11045788,3965,0,1755735629,13172.052867040002,30842.89233021,53334.22890024
2025-08-21,00:20:31.000,233,11045763,4365,0,1755735630,13172.066339659992,26229.659693010006,53334.20095176
2025-08-21,00:20:32.000,233,11045774,3924,0,1755735631,13172.059603349997,26229.71608605,53334.23588736001
2025-08-21,00:20:33.000,233,11045764,3804,0,1755735632,13172.126966449992,34994.78760543,53334.35466840001
2025-08-21,00:20:34.000,233,11045810,4085,0,1755735633,13172.093284900002,28997.740257929996,53334.35466840001
2025-08-21,00:20:35.000,233,11045738,3885,0,1755735634,13172.100021209997,25768.44216624,53334.36864264
2025-08-21,00:20:36.000,233,11045803,4365,0,1755735635,13172.140439069997,30843.096754979997,53334.3197328
2025-08-21,00:20:37.000,233,11045738,3804,0,1755735636,13172.126966449992,29459.211553379995,53334.39659112
2025-08-21,00:20:38.000,233,11045767,4365,0,1755735637,13172.167384309992,31765.933608930005,53334.37562976
2025-08-21,00:20:39.000,233,11045770,3965,0,1755735638,13172.201065859997,29459.373683369995,53334.459475200005
2025-08-21,00:20:40.000,233,11045748,4004,0,1755735639,13172.201065859997,28075.446186989997,53334.4245396
2025-08-21,00:20:41.000,233,11045783,4405,0,1755735640,13172.228011099993,29920.746291000003,53334.389604
2025-08-21,00:20:42.000,233,11045724,3924,0,1755735641,13172.248220029993,34072.712057519995,53334.41755248
2025-08-21,00:20:43.000,233,11045749,4485,0,1755735642,13172.342528369998,25768.872163170003,53334.473449439996
2025-08-21,00:20:44.000,233,11045767,4365,0,1755735643,13172.356000989988,32227.426051770002,53334.48742368
2025-08-21,00:20:45.000,233,11045761,4285,0,1755735644,13172.362737299998,26691.49754322,53334.41755248
2025-08-21,00:20:46.000,233,11045769,4565,0,1755735645,13172.430100399994,26691.455248440005,53334.508385040004
2025-08-21,00:20:47.000,233,11045722,3885,0,1755735646,13172.551353979994,30381.963817769996,53334.57126912001
2025-08-21,00:20:48.000,233,11045754,3924,0,1755735647,13172.55809028999,30381.956768639997,53334.61319184
2025-08-21,00:20:49.000,233,11045780,3885,0,1755735648,13172.67934386999,29459.296142940002,53334.627166080005
2025-08-21,00:20:50.000,233,11045745,4565,0,1755735649,13172.72649804,28997.881240529998,53334.676075920004
2025-08-21,00:20:51.000,233,11045828,3965,0,1755735650,13172.854487929995,28075.192418310005,53334.676075920004
2025-08-21,00:20:52.000,233,11045802,3965,0,1755735651,13172.894905789995,24845.908424880006,53334.7040244
2025-08-21,00:20:53.000,233,11045759,4525,0,1755735652,13173.002686749991,28075.0725831,53334.697037280006
2025-08-21,00:20:54.000,233,11045670,3804,0,1755735653,13173.04984092,34994.851047599994,53334.7040244
2025-08-21,00:20:55.000,233,11045760,4045,0,1755735654,13173.123940329991,31304.236741319997,53334.73896000001
2025-08-21,00:20:56.000,233,11045765,4285,0,1755735655,13173.157621879996,28536.254864219998,53334.7738956
2025-08-21,00:20:57.000,233,11045730,4165,0,1755735656,13173.184567119992,29458.866146009997,53334.78088272
2025-08-21,00:20:58.000,233,11045837,4285,0,1755735657,13173.218248669997,28997.54288229,53334.80184408
2025-08-21,00:20:59.000,233,11045761,4445,0,1755735658,13173.238457599997,27152.270974800005,53334.85774104001
2025-08-21,00:21:00.000,233,11045735,4365,0,1755735659,13173.245193909992,29458.887293399996,53334.864728160006
2025-08-21,00:21:01.000,233,11045812,4205,0,1755735660,13173.218248669997,31304.180348280002,53334.83677968001
2025-08-21,00:21:02.000,233,11045750,4004,0,1755735661,13173.204776049992,27152.256876540006,53334.90665088001
2025-08-21,00:21:03.000,233,11045770,3645,0,1755735662,13173.204776049992,31304.116906109994,53334.85774104001
2025-08-21,00:21:04.000,233,11045782,3965,0,1755735663,13173.184567119992,31765.426071570007,53334.93459936001
2025-08-21,00:21:05.000,233,11045757,4285,0,1755735664,13173.130676640001,29458.866146009997,53334.962547840005
2025-08-21,00:21:06.000,233,11045800,4165,0,1755735665,13173.117204019996,29458.859096879998,53334.95556072001
2025-08-21,00:21:07.000,233,11045772,3924,0,1755735666,13173.090258780001,32688.079648140003,53335.00447056001
2025-08-21,00:21:08.000,233,11045803,4325,0,1755735667,13173.096995089996,28997.500587510003,53335.011457680004
2025-08-21,00:21:09.000,233,11045763,4325,0,1755735668,13173.070049850001,28997.458292730007,53334.9485736
2025-08-21,00:21:10.000,233,11045804,4125,0,1755735669,13173.076786159996,29920.069574520006,53335.03940616
2025-08-21,00:21:11.000,233,11045689,4365,0,1755735670,13173.103731399991,23461.59322635,53335.088316
2025-08-21,00:21:12.000,233,11045776,3725,0,1755735671,13173.103731399991,31304.025267420002,53335.05338040001
2025-08-21,00:21:13.000,233,11045781,4645,0,1755735672,13173.110467710001,29458.66172124,53335.088316
2025-08-21,00:21:14.000,233,11045746,3965,0,1755735673,13173.144149259992,27152.045402639997,53335.10927736
2025-08-21,00:21:15.000,233,11045838,3845,0,1755735674,13173.211512360002,28074.684880949993,53335.1581872
2025-08-21,00:21:16.000,233,11045841,4125,0,1755735675,13173.211512360002,27152.02425525,53335.12325160001
2025-08-21,00:21:17.000,233,11045768,3885,0,1755735676,13173.238457599997,29458.591229939993,53335.130238720005
2025-08-21,00:21:18.000,233,11045772,4004,0,1755735677,13173.218248669997,25767.976923659997,53335.05338040001
2025-08-21,00:21:19.000,233,11045797,4365,0,1755735678,13173.251930220002,28074.61438965,53335.130238720005
2025-08-21,00:21:20.000,233,11045805,4125,0,1755735679,13173.272139150002,28997.183376660003,53335.1581872
2025-08-21,00:21:21.000,233,11045820,3645,0,1755735680,13173.231721290002,30842.518726320006,53335.14421296
2025-08-21,00:21:22.000,233,11045824,4004,0,1755735681,13173.211512360002,28535.874211200004,53335.17216144001
2025-08-21,00:21:23.000,233,11045803,4365,0,1755735682,13173.191303430001,27613.206536369995,53335.18613568
2025-08-21,00:21:24.000,233,11045781,4565,0,1755735683,13173.137412949996,27613.192438109996,53335.1581872
2025-08-21,00:21:25.000,233,11045802,4045,0,1755735684,13173.090258780001,30842.42708763,53335.14421296
2025-08-21,00:21:26.000,233,11045776,3725,0,1755735685,13173.110467710001,31764.939681599993,53335.15120008001
2025-08-21,00:21:27.000,233,11045796,3965,0,1755735686,13173.083522469991,26690.40492807,53335.15120008001
2025-08-21,00:21:28.000,233,11045776,4045,0,1755735687,13173.043104609991,31764.819846390004,53335.18613568
2025-08-21,00:21:29.000,233,11045797,4445,0,1755735688,13173.00942306,33148.69799886001,53335.18613568
2025-08-21,00:21:30.000,233,11045787,4645,0,1755735689,13172.955532579996,28535.41601775,53335.200109920006
2025-08-21,00:21:31.000,233,11045738,3965,0,1755735690,13172.92858734,26228.729207850003,53335.179148560004
2025-08-21,00:21:32.000,233,11045787,4365,0,1755735691,13172.88143316999,27612.593262060007,53335.20709704
2025-08-21,00:21:33.000,233,11045770,3845,0,1755735692,13172.86796055,28073.81078883,53335.200109920006
2025-08-21,00:21:34.000,233,11045776,3965,0,1755735693,13172.84101530999,26689.714113330003,53335.200109920006
2025-08-21,00:21:35.000,233,11045777,4245,0,1755735694,13172.78038851999,34531.96287702001,53335.22107128001
2025-08-21,00:21:36.000,233,11045797,4205,0,1755735695,13172.7669159,33148.00013499,53335.16517432
2025-08-21,00:21:37.000,233,11045812,3804,0,1755735696,13172.733234349995,31302.60839229,53335.07434176001
2025-08-21,00:21:38.000,233,11045816,3804,0,1755735697,13172.67934386999,33609.013236989995,53335.18613568
2025-08-21,00:21:39.000,233,11045811,4365,0,1755735698,13172.66587125,28995.836992829994,53335.23504552
2025-08-21,00:21:40.000,233,11045800,3965,0,1755735699,13172.564826599999,31302.319377959997,53335.1581872
2025-08-21,00:21:41.000,233,11045808,3885,0,1755735700,13172.510936119994,28534.400943030007,53335.15120008001
2025-08-21,00:21:42.000,233,11045751,4405,0,1755735701,13172.436836709989,30379.637604870004,53335.1581872
2025-08-21,00:21:43.000,233,11045796,3885,0,1755735702,13172.356000989988,34069.991093339995,53335.22107128001
2025-08-21,00:21:44.000,233,11045699,4205,0,1755735703,13172.248220029993,28072.915549319994,53335.13722584
2025-08-21,00:21:45.000,233,11045819,4685,0,1755735704,13172.153911690002,28072.908500189995,53335.11626448
2025-08-21,00:21:46.000,233,11045768,3885,0,1755735705,13172.059603349997,28534.245862170006,53335.12325160001
2025-08-21,00:21:47.000,233,11045792,3845,0,1755735706,13172.019185489997,32686.04244957,53335.14421296
2025-08-21,00:21:48.000,233,11045780,3645,0,1755735707,13171.958558699997,28995.590273280002,53335.10229024001
2025-08-21,00:21:49.000,233,11045827,4405,0,1755735708,13171.945086079992,28073.0283354,53335.04639328
2025-08-21,00:21:50.000,233,11045767,4485,0,1755735709,13171.891195600001,28995.660764579996,53334.99049632
2025-08-21,00:21:51.000,233,11045785,4365,0,1755735710,13171.904668219991,29457.110912639997,53334.99049632
2025-08-21,00:21:52.000,233,11045785,4645,0,1755735711,13171.891195600001,28073.204563649997,53334.9485736
2025-08-21,00:21:53.000,233,11045803,4365,0,1755735712,13171.911404530001,32225.113937129994,53334.96953496
2025-08-21,00:21:54.000,233,11045801,4485,0,1755735713,13171.924877149992,32225.142133650006,53334.962547840005
2025-08-21,00:21:55.000,233,11045792,4085,0,1755735714,13171.945086079992,27612.057528179997,53334.9485736
2025-08-21,00:21:56.000,233,11045842,4125,0,1755735715,13171.992240250001,28996.034368470006,53334.913638000005
2025-08-21,00:21:57.000,233,11045767,4285,0,1755735716,13172.019185489997,34070.512728960006,53335.0184448
2025-08-21,00:21:58.000,233,11045787,4325,0,1755735717,13172.100021209997,31763.959852529995,53334.95556072001
2025-08-21,00:21:59.000,233,11045780,3725,0,1755735718,13172.140439069997,26228.256916140002,53334.8787024
2025-08-21,00:22:00.000,233,11045779,4365,0,1755735719,13172.207802169993,25305.610388700006,53334.93459936001
2025-08-21,00:22:01.000,233,11045751,4325,0,1755735720,13172.295374199988,28534.816841699998,53334.92761224
2025-08-21,00:22:02.000,233,11045757,4245,0,1755735721,13172.342528369998,30380.060552669995,53334.913638000005
2025-08-21,00:22:03.000,233,11045770,4004,0,1755735722,13172.416627779989,28073.50767624,53334.92761224
2025-08-21,00:22:04.000,233,11045800,3965,0,1755735723,13172.443573019998,30380.046454409996,53334.99049632
2025-08-21,00:22:05.000,233,11045811,4405,0,1755735724,13172.504199809999,30380.095798320006,53334.99049632
2025-08-21,00:22:06.000,233,11045782,4004,0,1755735725,13172.504199809999,30841.47545508,53335.00447056001
2025-08-21,00:22:07.000,233,11045776,3765,0,1755735726,13172.490727189994,24844.414009319997,53334.99049632
2025-08-21,00:22:08.000,233,11045772,3965,0,1755735727,13172.524408739999,29918.920566329994,53335.02543192001
2025-08-21,00:22:09.000,233,11045806,4004,0,1755735728,13172.504199809999,28073.620462320003,53335.06735464
2025-08-21,00:22:10.000,233,11045792,3885,0,1755735729,13172.436836709989,27151.016229660003,53335.04639328
2025-08-21,00:22:11.000,233,11045775,4365,0,1755735730,13172.389682539993,23460.46536555,53334.99748344
2025-08-21,00:22:12.000,233,11045734,4004,0,1755735731,13172.362737299998,30841.552995510006,53334.93459936001
2025-08-21,00:22:13.000,233,11045767,4645,0,1755735732,13172.295374199988,28534.95077517,53334.99748344
2025-08-21,00:22:14.000,233,11045799,4645,0,1755735733,13172.268428959993,29457.618449999994,53334.99748344
2025-08-21,00:22:15.000,233,11045800,3765,0,1755735734,13172.234747410002,25305.793666080004,53335.05338040001
2025-08-21,00:22:16.000,233,11045716,3845,0,1755735735,13172.174120620002,25767.13102806,53335.032419040006
2025-08-21,00:22:17.000,233,11045721,4285,0,1755735736,13172.167384309992,32686.740313439994,53334.98350920001
2025-08-21,00:22:18.000,233,11045750,3885,0,1755735737,13172.126966449992,32686.712116919996,53335.10229024001
2025-08-21,00:22:19.000,233,11045769,4485,0,1755735738,13172.113493830002,27150.924590969997,53335.06735464
2025-08-21,00:22:20.000,233,11045765,4645,0,1755735739,13172.073075970002,31764.037392960003,53335.12325160001
2025-08-21,00:22:21.000,233,11045759,4525,0,1755735740,13172.052867040002,30380.01825789,53335.02543192001
2025-08-21,00:22:22.000,233,11045744,4085,0,1755735741,13172.025921799992,30841.242833790006,53335.081328880005
2025-08-21,00:22:23.000,233,11045771,4365,0,1755735742,13172.019185489997,32225.163281040004,53335.07434176001
2025-08-21,00:22:24.000,233,11045730,4085,0,1755735743,13171.992240250001,29457.273042629997,53335.06735464
2025-08-21,00:22:25.000,233,11045714,3804,0,1755735744,13171.945086079992,31302.502655339995,53335.088316
2025-08-21,00:22:26.000,233,11045778,3965,0,1755735745,13171.911404530001,31763.832968190007,53335.09530312
2025-08-21,00:22:27.000,233,11045749,4685,0,1755735746,13171.924877149992,28534.64061345,53335.130238720005
2025-08-21,00:22:28.000,233,11045800,3885,0,1755735747,13171.884459289991,36376.981015829995,53335.12325160001
2025-08-21,00:22:29.000,233,11045780,4245,0,1755735748,13171.864250359991,27150.797706629994,53335.06036752
2025-08-21,00:22:30.000,233,11045770,3965,0,1755735749,13171.803623569991,30841.383816390007,53335.03940616
2025-08-21,00:22:31.000,233,11045800,3885,0,1755735750,13171.736260469996,28996.161252809994,53335.00447056001
2025-08-21,00:22:32.000,233,11045779,4645,0,1755735751,13171.72278784999,30841.44725856,53334.98350920001
2025-08-21,00:22:33.000,233,11045704,3765,0,1755735752,13171.655424749995,32225.466393630006,53334.92761224
2025-08-21,00:22:34.000,233,11045776,3924,0,1755735753,13171.6891063,27612.459328590005,53334.90665088001
2025-08-21,00:22:35.000,233,11045794,4004,0,1755735754,13171.64868844,28535.225691240004,53334.90665088001
2025-08-21,00:22:36.000,233,11045803,4365,0,1755735755,13171.635215819995,22076.932620449996,53334.864728160006
2025-08-21,00:22:37.000,233,11045733,4485,0,1755735756,13171.635215819995,26228.834944799994,53334.843766800004
2025-08-21,00:22:38.000,233,11045755,4165,0,1755735757,13171.64195212999,31303.39789485,53334.90665088001
2025-08-21,00:22:39.000,233,11045768,4085,0,1755735758,13171.64868844,27151.650651360003,53334.85075392
2025-08-21,00:22:40.000,233,11045780,3804,0,1755735759,13171.655424749995,30380.983988699998,53334.8787024
2025-08-21,00:22:41.000,233,11045758,3965,0,1755735760,13171.66889737,27613.15719246,53334.82979256
2025-08-21,00:22:42.000,233,11045808,3804,0,1755735761,13171.695842609995,26229.222646950002,53334.82979256
2025-08-21,00:22:43.000,233,11045752,4004,0,1755735762,13171.716051539996,27151.939665690006,53334.76690848001
2025-08-21,00:22:44.000,233,11045800,4004,0,1755735763,13171.72952416,29458.555984289997,53334.80184408
2025-08-21,00:22:45.000,233,11045747,4485,0,1755735764,13171.783414639991,26229.377727810002,53334.843766800004
2025-08-21,00:22:46.000,233,11045758,3845,0,1755735765,13171.76320570999,27613.410961140005,53334.843766800004
2025-08-21,00:22:47.000,233,11045734,3965,0,1755735766,13171.776678329996,32226.566057910008,53334.864728160006
2025-08-21,00:22:48.000,233,11045760,3965,0,1755735767,13171.796887259996,32687.903419890004,53334.83677968001
2025-08-21,00:22:49.000,233,11045898,3965,0,1755735768,13171.796887259996,29458.633524720004,53334.8787024
2025-08-21,00:22:50.000,233,11045753,4445,0,1755735769,13171.837305119996,23922.74026182,53334.8787024
2025-08-21,00:22:51.000,233,11045741,4405,0,1755735770,13171.81035988,31303.813793520007,53334.85075392
2025-08-21,00:22:52.000,233,11045810,4205,0,1755735771,13171.796887259996,31765.03836942,53334.82979256
2025-08-21,00:22:53.000,233,11045735,4445,0,1755735772,13171.803623569991,31303.701007440002,53334.864728160006
2025-08-21,00:22:54.000,233,11045818,4165,0,1755735773,13171.837305119996,25767.77249889,53334.90665088001
2025-08-21,00:22:55.000,233,11045797,4325,0,1755735774,13171.83056881,27151.657700490003,53334.8787024
2025-08-21,00:22:56.000,233,11045784,3924,0,1755735775,13171.884459289991,28535.557000350003,53334.8787024
2025-08-21,00:22:57.000,233,11045815,4165,0,1755735776,13171.985503939992,27151.51671789,53334.89267664
2025-08-21,00:22:58.000,233,11045802,4165,0,1755735777,13172.039394419997,27612.706048139997,53334.92062512
2025-08-21,00:22:59.000,233,11045724,3965,0,1755735778,13172.113493830002,30841.842009839995,53334.8787024
2025-08-21,00:23:00.000,233,11045798,3965,0,1755735779,13172.147175379992,29457.829923900004,53335.02543192001
2025-08-21,00:23:01.000,233,11045775,4645,0,1755735780,13172.234747410002,32686.958836470003,53334.99748344
2025-08-21,00:23:02.000,233,11045788,3965,0,1755735781,13172.295374199988,29457.646646520006,53334.90665088001
2025-08-21,00:23:03.000,233,11045773,4205,0,1755735782,13172.376209919988,28996.288137149997,53334.98350920001
2025-08-21,00:23:04.000,233,11045772,3605,0,1755735783,13172.423364089998,25305.765469560007,53334.98350920001
2025-08-21,00:23:05.000,233,11045806,4325,0,1755735784,13172.423364089998,29918.969910240005,53334.89267664
2025-08-21,00:23:06.000,233,11045763,4405,0,1755735785,13172.443573019998,27612.3676899,53334.92761224
2025-08-21,00:23:07.000,233,11045760,3965,0,1755735786,13172.443573019998,26228.44019352,53334.88568952001
2025-08-21,00:23:08.000,233,11045701,4285,0,1755735787,13172.463781949999,33148.225707150006,53334.96953496
2025-08-21,00:23:09.000,233,11045733,4565,0,1755735788,13172.430100399994,26228.538881340006,53334.92761224
2025-08-21,00:23:10.000,233,11045766,3845,0,1755735789,13172.403155159998,30841.76446941,53334.92062512
2025-08-21,00:23:11.000,233,11045775,4605,0,1755735790,13172.356000989988,33609.67585521001,53334.962547840005
2025-08-21,00:23:12.000,233,11045742,4125,0,1755735791,13172.254956340003,31303.193470080005,53334.92062512
2025-08-21,00:23:13.000,233,11045690,4125,0,1755735792,13172.201065859997,25306.110876930004,53335.00447056001
2025-08-21,00:23:14.000,233,11045761,4605,0,1755735793,13172.147175379992,31764.636569010006,53334.92761224
2025-08-21,00:23:15.000,233,11045740,3645,0,1755735794,13172.066339659992,25306.287105180003,53334.93459936001
2025-08-21,00:23:16.000,233,11045786,3645,0,1755735795,13172.025921799992,29458.168282140003,53334.90665088001
2025-08-21,00:23:17.000,233,11045815,4205,0,1755735796,13172.019185489997,34993.934660700004,53334.96953496
2025-08-21,00:23:18.000,233,11045834,3885,0,1755735797,13172.005712869992,28074.318326189998,53334.92062512
2025-08-21,00:23:19.000,233,11045771,4205,0,1755735798,13171.992240250001,28535.641589909996,53334.93459936001
2025-08-21,00:23:20.000,233,11045778,3965,0,1755735799,13171.965295009992,28074.353571839994,53334.88568952001
2025-08-21,00:23:21.000,233,11045785,4365,0,1755735800,13171.992240250001,29458.288117350006,53334.87171528
2025-08-21,00:23:22.000,233,11045760,3924,0,1755735801,13172.005712869992,29458.288117350006,53334.87171528
2025-08-21,00:23:23.000,233,11045769,4245,0,1755735802,13172.019185489997,29919.625479330003,53334.89267664
2025-08-21,00:23:24.000,233,11045745,4245,0,1755735803,13172.079812279997,33610.04240997,53334.88568952001
2025-08-21,00:23:25.000,233,11045822,4085,0,1755735804,13172.120230139997,27151.559012669997,53334.90665088001
2025-08-21,00:23:26.000,233,11045749,4485,0,1755735805,13172.167384309992,31303.299207029995,53334.90665088001
2025-08-21,00:23:27.000,233,11045789,4405,0,1755735806,13172.214538480002,34532.37172656,53334.8787024
2025-08-21,00:23:28.000,233,11045770,3885,0,1755735807,13172.207802169993,30380.539893509995,53334.92761224
2025-08-21,00:23:29.000,233,11045745,4365,0,1755735808,13172.234747410002,27612.550967279996,53334.864728160006
2025-08-21,00:23:30.000,233,11045792,4165,0,1755735809,13172.315583129988,30380.33546874,53334.913638000005
2025-08-21,00:23:31.000,233,11045740,3924,0,1755735810,13172.342528369998,27612.33949338,53334.90665088001
2025-08-21,00:23:32.000,233,11045767,4365,0,1755735811,13172.416627779989,28073.535872759996,53334.88568952001
2025-08-21,00:23:33.000,233,11045727,4405,0,1755735812,13172.457045639989,27612.163265130002,53334.93459936001
2025-08-21,00:23:34.000,233,11045749,4285,0,1755735813,13172.497463499989,31302.566097510004,53334.85075392
2025-08-21,00:23:35.000,233,11045781,4525,0,1755735814,13172.551353979994,27612.02933166,53334.82979256
2025-08-21,00:23:36.000,233,11045747,4645,0,1755735815,13172.57829921999,28995.815845439996,53334.87171528
2025-08-21,00:23:37.000,233,11045822,4085,0,1755735816,13172.605244459999,29457.07566699,53334.92761224
2025-08-21,00:23:38.000,233,11045811,4365,0,1755735817,13172.632189699994,28073.098826700007,53334.85075392
2025-08-21,00:23:39.000,233,11045708,3924,0,1755735818,13172.605244459999,31763.628543419996,53334.76690848001
2025-08-21,00:23:40.000,233,11045723,4485,0,1755735819,13172.63892600999,30840.911524680007,53334.81581832001
2025-08-21,00:23:41.000,233,11045757,4525,0,1755735820,13172.59850814999,26227.749378780005,53334.82280544
2025-08-21,00:23:42.000,233,11045783,4445,0,1755735821,13172.605244459999,23459.943729930004,53334.745947120005
2025-08-21,00:23:43.000,233,11045764,4045,0,1755735822,13172.524408739999,32224.87426671,53334.75992136
2025-08-21,00:23:44.000,233,11045798,3965,0,1755735823,13172.544617669999,34070.146174199996,53334.745947120005
2025-08-21,00:23:45.000,233,11045769,4485,0,1755735824,13172.504199809999,29456.962880909996,53334.73197288
2025-08-21,00:23:46.000,233,11045738,3885,0,1755735825,13172.463781949999,31763.6003469,53334.75992136
2025-08-21,00:23:47.000,233,11045773,4325,0,1755735826,13172.382946229998,31302.29823057,53334.69005016001
2025-08-21,00:23:48.000,233,11045734,3845,0,1755735827,13172.288637889993,28995.745354140003,53334.676075920004
2025-08-21,00:23:49.000,233,11045780,4004,0,1755735828,13172.214538480002,25305.272030459993,53334.7040244
2025-08-21,00:23:50.000,233,11045759,4285,0,1755735829,13172.174120620002,30379.708096169998,53334.7040244
2025-08-21,00:23:51.000,233,11045753,4285,0,1755735830,13172.106757519992,25305.279079590007,53334.69005016001
2025-08-21,00:23:52.000,233,11045760,3845,0,1755735831,13172.012449180002,24843.91352109,53334.75293424
2025-08-21,00:23:53.000,233,11045797,4445,0,1755735832,13171.972031320001,32686.296218250005,53334.73197288
2025-08-21,00:23:54.000,233,11045819,4405,0,1755735833,13171.911404530001,34531.59632226,53334.76690848001
2025-08-21,00:23:55.000,233,11045761,4285,0,1755735834,13171.891195600001,30379.799734860004,53334.7738956
2025-08-21,00:23:56.000,233,11045765,4285,0,1755735835,13171.844041429991,28073.204563649997,53334.75293424
2025-08-21,00:23:57.000,233,11045778,3885,0,1755735836,13171.857514049996,29457.117961769996,53334.64812744001
2025-08-21,00:23:58.000,233,11045749,4485,0,1755735837,13171.83056881,30841.080703800006,53334.72498576
2025-08-21,00:23:59.000,233,11045771,4525,0,1755735838,13171.796887259996,28534.47143433,53334.76690848001
2025-08-21,00:24:00.000,233,11045756,3725,0,1755735839,13171.76320570999,28534.506679979997,53334.75293424
2025-08-21,00:24:01.000,233,11045790,4125,0,1755735840,13171.70931523,30379.708096169998,53334.83677968001
2025-08-21,00:24:02.000,233,11045780,3965,0,1755735841,13171.72278784999,25305.222686549998,53334.78786984001
2025-08-21,00:24:03.000,233,11045761,4445,0,1755735842,13171.72952416,29918.356635930002,53334.78786984001
2025-08-21,00:24:04.000,233,11045679,4485,0,1755735843,13171.675633679995,28534.429139550004,53334.7738956
2025-08-21,00:24:05.000,233,11045744,3924,0,1755735844,13171.615006889995,29918.293193759993,53334.794856960005
2025-08-21,00:24:06.000,233,11045827,4285,0,1755735845,13171.56785272,27611.71212081,53334.81581832001
2025-08-21,00:24:07.000,233,11045781,4525,0,1755735846,13171.46680807,27150.360660570004,53334.76690848001
2025-08-21,00:24:08.000,233,11045774,3965,0,1755735847,13171.412917589994,29918.180407680004,53334.7738956
2025-08-21,00:24:09.000,233,11045783,4445,0,1755735848,13171.33881817999,26227.678887479997,53334.697037280006
2025-08-21,00:24:10.000,233,11045784,3924,0,1755735849,13171.305136629999,29918.124014639994,53334.7738956
2025-08-21,00:24:11.000,233,11045735,4365,0,1755735850,13171.136728879988,33147.281123730005,53334.71101152
2025-08-21,00:24:12.000,233,11045787,4525,0,1755735851,13171.008738989993,31302.009216239996,53334.641140319996
2025-08-21,00:24:13.000,233,11045734,4045,0,1755735852,13170.867276479992,30840.685952519998,53334.60620472
2025-08-21,00:24:14.000,233,11045809,4245,0,1755735853,13170.739286589996,32685.950810880007,53334.60620472
2025-08-21,00:24:15.000,233,11045745,4485,0,1755735854,13170.59108777,33608.533896149995,53334.52235928001
2025-08-21,00:24:16.000,233,11045783,4165,0,1755735855,13170.40247108999,28995.414045030004,53334.508385040004
2025-08-21,00:24:17.000,233,11045769,4605,0,1755735856,13170.28121750999,31301.995117979997,53334.57126912001
2025-08-21,00:24:18.000,233,11045757,4325,0,1755735857,13170.112809759994,33608.519797889996,53334.53633352
2025-08-21,00:24:19.000,233,11045751,4285,0,1755735858,13169.971347249993,33147.224730689995,53334.44550096
2025-08-21,00:24:20.000,233,11045805,4485,0,1755735859,13169.836621050003,30840.615461220004,53334.51537216
2025-08-21,00:24:21.000,233,11045724,3885,0,1755735860,13169.674949610002,29917.961884649994,53334.4245396
2025-08-21,00:24:22.000,233,11045713,4565,0,1755735861,13169.506541859992,28995.336504599996,53334.39659112
2025-08-21,00:24:23.000,233,11045741,4285,0,1755735862,13169.39202459,28995.350602859995,53334.33370704001
2025-08-21,00:24:24.000,233,11045760,4004,0,1755735863,13169.30445255999,32685.767533499995,53334.2498616
2025-08-21,00:24:25.000,233,11045740,4004,0,1755735864,13169.20340790999,29917.954835519995,53334.20793888
2025-08-21,00:24:26.000,233,11045734,4085,0,1755735865,13169.10236325999,25304.87727918,53334.22890024
2025-08-21,00:24:27.000,233,11045752,3924,0,1755735866,13169.055209089995,29456.638620929996,53334.21492600001
2025-08-21,00:24:28.000,233,11045760,4045,0,1755735867,13168.96090074999,26688.76952991,53334.193964640006
2025-08-21,00:24:29.000,233,11045717,4325,0,1755735868,13168.92048288999,31763.27608692,53334.1101192
2025-08-21,00:24:30.000,233,11045728,3924,0,1755735869,13168.873328719994,26227.615445310003,53334.1101192
2025-08-21,00:24:31.000,233,11045686,4045,0,1755735870,13168.812701929994,31302.079707540004,53334.138067679996
2025-08-21,00:24:32.000,233,11045740,3804,0,1755735871,13168.805965619998,25766.376771149997,53334.1101192
2025-08-21,00:24:33.000,233,11045659,4605,0,1755735872,13168.772284069993,35453.98203189,53334.11710632001
2025-08-21,00:24:34.000,233,11045679,4325,0,1755735873,13168.758811449989,27611.747366459997,53334.06120936
2025-08-21,00:24:35.000,233,11045694,3885,0,1755735874,13168.752075139993,26689.171330319994,53334.09614496001
2025-08-21,00:24:36.000,233,11045695,4445,0,1755735875,13168.691448349993,28073.218661909996,53333.99832528001
2025-08-21,00:24:37.000,233,11045721,4445,0,1755735876,13168.637557870003,27611.958840360006,53334.05422224
2025-08-21,00:24:38.000,233,11045781,4285,0,1755735877,13168.664503109998,27612.02933166,53334.03326088
2025-08-21,00:24:39.000,233,11045757,4645,0,1755735878,13168.597140010002,27150.840001410004,53333.94941544001
2025-08-21,00:24:40.000,233,11045711,4485,0,1755735879,13168.556722150002,28073.514725369998,53333.970376799996
2025-08-21,00:24:41.000,233,11045729,4525,0,1755735880,13168.516304290002,27612.304247730004,53333.92146696
2025-08-21,00:24:42.000,233,11045694,4085,0,1755735881,13168.469150119992,31302.93265227,53333.858582880006
2025-08-21,00:24:43.000,233,11045700,3965,0,1755735882,13168.395050710002,29919.068598059996,53333.9354412
2025-08-21,00:24:44.000,233,11045677,4405,0,1755735883,13168.341160229997,26689.90443984,53333.80967304001
2025-08-21,00:24:45.000,233,11045728,4004,0,1755735884,13168.294006060001,28073.895378390007,53333.81666016
2025-08-21,00:24:46.000,233,11045726,4165,0,1755735885,13168.253588200001,32225.818850130003,53333.81666016
2025-08-21,00:24:47.000,233,11045700,3924,0,1755735886,13168.179488789996,28073.97996795,53333.82364728
2025-08-21,00:24:48.000,233,11045720,4004,0,1755735887,13168.058235209995,27151.36868616,53333.81666016
2025-08-21,00:24:49.000,233,11045747,4285,0,1755735888,13167.997608419995,28996.654691910007,53333.76076320001
2025-08-21,00:24:50.000,233,11045745,4485,0,1755735889,13167.95045425,31303.193470080005,53333.75377608
2025-08-21,00:24:51.000,233,11045748,3924,0,1755735890,13167.815728049995,27151.319342250004,53333.76076320001
2025-08-21,00:24:52.000,233,11045719,4125,0,1755735891,13167.728156019999,29457.970906500006,53333.64896928
2025-08-21,00:24:53.000,233,11045696,3965,0,1755735892,13167.654056609994,22999.48046007,53333.69787912
2025-08-21,00:24:54.000,233,11045688,4045,0,1755735893,13167.553011959993,34532.258940479995,53333.7258276
2025-08-21,00:24:55.000,233,11045770,3924,0,1755735894,13167.478912549988,30841.693978109994,53333.62800792
2025-08-21,00:24:56.000,233,11045744,3804,0,1755735895,13167.404813139998,30841.750371150003,53333.61403368001
2025-08-21,00:24:57.000,233,11045738,4004,0,1755735896,13167.337450040002,32686.958836470003,53333.5860852
2025-08-21,00:24:58.000,233,11045765,4325,0,1755735897,13167.256614320002,28996.42911975,53333.60005944
2025-08-21,00:24:59.000,233,11045725,4605,0,1755735898,13167.202723839997,30380.31432135,53333.55813672
2025-08-21,00:25:00.000,233,11045773,4565,0,1755735899,13167.142097049997,31764.277063379996,53333.53018824
2025-08-21,00:25:01.000,233,11045767,4205,0,1755735900,13167.081470259996,25305.864157379998,53333.48826552
2025-08-21,00:25:02.000,233,11045717,4405,0,1755735901,13167.067997639992,34532.11090874999,53333.502239760004
2025-08-21,00:25:03.000,233,11045610,4004,0,1755735902,13167.014107160001,28073.747346660006,53333.453329920005
2025-08-21,00:25:04.000,233,11045785,4285,0,1755735903,13166.960216679996,26228.43314439,53333.39044584
2025-08-21,00:25:05.000,233,11045761,4525,0,1755735904,13166.960216679996,32686.860148649997,53333.43236856
2025-08-21,00:25:06.000,233,11045792,4004,0,1755735905,13166.940007749996,23921.94371013,53333.39743296001
2025-08-21,00:25:07.000,233,11045759,4445,0,1755735906,13166.940007749996,32686.930639950006,53333.404420080005
2025-08-21,00:25:08.000,233,11045788,4004,0,1755735907,13166.919798819996,25305.934648680006,53333.4114072
2025-08-21,00:25:09.000,233,11045778,4045,0,1755735908,13166.960216679996,30841.750371150003,53333.41839432
2025-08-21,00:25:10.000,233,11045796,4125,0,1755735909,13166.966952989991,29457.822874770005,53333.355510240006
2025-08-21,00:25:11.000,233,11045775,4565,0,1755735910,13166.987161919991,29457.89336607,53333.36249736
2025-08-21,00:25:12.000,233,11045824,4325,0,1755735911,13167.007370849991,28073.97996795,53333.334548880004
2025-08-21,00:25:13.000,233,11045783,4605,0,1755735912,13167.041052399996,27612.769490310005,53333.25070344
2025-08-21,00:25:14.000,233,11045759,4405,0,1755735913,13167.067997639992,28996.774527119996,53333.30660040001
2025-08-21,00:25:15.000,233,11045765,4565,0,1755735914,13167.135360740001,26228.975927399995,53333.29262616
2025-08-21,00:25:16.000,233,11045793,4445,0,1755735915,13167.202723839997,27613.0021116,53333.2716648
2025-08-21,00:25:17.000,233,11045752,3924,0,1755735916,13167.310504799992,26690.419026329997,53333.34852312001
2025-08-21,00:25:18.000,233,11045799,4565,0,1755735917,13167.425022069998,30381.012185219995,53333.285639040005
2025-08-21,00:25:19.000,233,11045781,4325,0,1755735918,13167.532803029993,34994.28006807,53333.285639040005
2025-08-21,00:25:20.000,233,11045747,4565,0,1755735919,13167.573220889994,29919.83695323,53333.2716648
2025-08-21,00:25:21.000,233,11045767,4445,0,1755735920,13167.694474469994,33610.465357769994,53333.299613279996
2025-08-21,00:25:22.000,233,11045638,4125,0,1755735921,13167.80899174,33610.486505160006,53333.27865192001
2025-08-21,00:25:23.000,233,11045778,4365,0,1755735922,13167.93024532,26229.41297346,53333.2716648
2025-08-21,00:25:24.000,233,11045797,4405,0,1755735923,13167.99087211,32226.629500080002,53333.29262616
2025-08-21,00:25:25.000,233,11045772,3924,0,1755735924,13168.09191676,30381.385789110005,53333.21576784
2025-08-21,00:25:26.000,233,11045774,4085,0,1755735925,13168.219906649996,30842.75134761,53333.25769056001
2025-08-21,00:25:27.000,233,11045798,3965,0,1755735926,13168.334423920001,24845.548919249995,53333.34852312001
2025-08-21,00:25:28.000,233,11045814,4004,0,1755735927,13168.381578089997,26229.469366499994,53333.36948448
2025-08-21,00:25:29.000,233,11045829,4725,0,1755735928,13168.462413809997,28997.38780143,53333.39044584
2025-08-21,00:25:30.000,233,11045829,4485,0,1755735929,13168.489359049992,31303.933628729996,53333.36948448
2025-08-21,00:25:31.000,233,11045798,3965,0,1755735930,13168.536513220002,28997.296162740007,53333.37647160001
2025-08-21,00:25:32.000,233,11045799,4365,0,1755735931,13168.597140010002,28997.19747492,53333.43935568
2025-08-21,00:25:33.000,233,11045756,4045,0,1755735932,13168.664503109998,31303.73625309,53333.39743296001
2025-08-21,00:25:34.000,233,11045730,4045,0,1755735933,13168.684712039998,31303.630516139994,53333.43935568
2025-08-21,00:25:35.000,233,11045771,4485,0,1755735934,13168.725129899998,30842.236761120002,53333.42538144001
2025-08-21,00:25:36.000,233,11045749,4645,0,1755735935,13168.785756689998,30380.758416540004,53333.404420080005
2025-08-21,00:25:37.000,233,11045761,4525,0,1755735936,13168.765547759998,24383.577135569998,53333.39044584
2025-08-21,00:25:38.000,233,11045788,4205,0,1755735937,13168.805965619998,27612.727195529995,53333.39743296001
2025-08-21,00:25:39.000,233,11045732,4045,0,1755735938,13168.765547759998,27612.649655100002,53333.453329920005
2025-08-21,00:25:40.000,233,11045720,3965,0,1755735939,13168.758811449989,29919.153187620002,53333.44634280001
2025-08-21,00:25:41.000,233,11045693,4485,0,1755735940,13168.738602519988,28535.070610380004,53333.404420080005
2025-08-21,00:25:42.000,233,11045752,3965,0,1755735941,13168.779020379989,31302.91150488,53333.34852312001
2025-08-21,00:25:43.000,233,11045737,4765,0,1755735942,13168.752075139993,29457.674843040004,53333.355510240006
2025-08-21,00:25:44.000,233,11045758,4085,0,1755735943,13168.691448349993,28996.351579320006,53333.44634280001
2025-08-21,00:25:45.000,233,11045756,3885,0,1755735944,13168.651030489993,28073.705051879995,53333.453329920005
2025-08-21,00:25:46.000,233,11045700,4205,0,1755735945,13168.671239419993,31764.21362121,53333.404420080005
2025-08-21,00:25:47.000,233,11045717,4605,0,1755735946,13168.677975729988,28996.379775840003,53333.42538144001
2025-08-21,00:25:48.000,233,11045718,4045,0,1755735947,13168.657766799988,26228.531832210007,53333.37647160001
2025-08-21,00:25:49.000,233,11045735,4205,0,1755735948,13168.671239419993,25305.976943460002,53333.43935568
2025-08-21,00:25:50.000,233,11045789,4365,0,1755735949,13168.779020379989,26689.967882009994,53333.43935568
2025-08-21,00:25:51.000,233,11045721,4365,0,1755735950,13168.779020379989,30841.827911579996,53333.453329920005
2025-08-21,00:25:52.000,233,11045732,4125,0,1755735951,13168.859856099989,30380.603335680004,53333.41839432
2025-08-21,00:25:53.000,233,11045744,3965,0,1755735952,13168.913746579994,30380.65972872,53333.453329920005
2025-08-21,00:25:54.000,233,11045772,3924,0,1755735953,13169.014791229994,29919.421054560007,53333.42538144001
2025-08-21,00:25:55.000,233,11045768,3924,0,1755735954,13169.10236325999,30380.80776045,53333.37647160001
2025-08-21,00:25:56.000,233,11045723,4725,0,1755735955,13169.18993529,28074.247834890004,53333.44634280001
2025-08-21,00:25:57.000,233,11045714,3965,0,1755735956,13169.27077101,31303.5741231,53333.42538144001
2025-08-21,00:25:58.000,233,11045737,4645,0,1755735957,13169.37181566,30380.998086959997,53333.46031704
2025-08-21,00:25:59.000,233,11045703,4325,0,1755735958,13169.459387689996,28074.395866620005,53333.46031704
2025-08-21,00:26:00.000,233,11045782,3645,0,1755735959,13169.600850199997,28074.4381614,53333.48826552
2025-08-21,00:26:01.000,233,11045775,4645,0,1755735960,13169.742312709997,28997.077639709998,53333.523201120006
2025-08-21,00:26:02.000,233,11045735,4405,0,1755735961,13169.836621050003,28535.74027773,53333.453329920005
2025-08-21,00:26:03.000,233,11045781,4765,0,1755735962,13169.903984149998,29919.703019759996,53333.453329920005
2025-08-21,00:26:04.000,233,11045704,4205,0,1755735963,13169.971347249993,27613.044406379995,53333.51621400001
2025-08-21,00:26:05.000,233,11045669,4485,0,1755735964,13170.058919279989,28074.374719230007,53333.59307232001
2025-08-21,00:26:06.000,233,11045771,4525,0,1755735965,13170.18690917,26690.39082981,53333.572110960005
2025-08-21,00:26:07.000,233,11045755,4485,0,1755735966,13170.24079964999,30842.138073299997,53333.572110960005
2025-08-21,00:26:08.000,233,11045791,4405,0,1755735967,13170.32163536999,34071.330428040004,53333.5860852
2025-08-21,00:26:09.000,233,11045768,3885,0,1755735968,13170.38226215999,32687.254899930005,53333.67691776
2025-08-21,00:26:10.000,233,11045800,3965,0,1755735969,13170.42941633,30380.63858133,53333.66294352001
2025-08-21,00:26:11.000,233,11045792,3924,0,1755735970,13170.51025205,29919.244826309994,53333.6559564
2025-08-21,00:26:12.000,233,11045791,4285,0,1755735971,13170.557406219996,26689.967882009994,53333.68390488001
2025-08-21,00:26:13.000,233,11045810,4004,0,1755735972,13170.537197289996,27151.19245791,53333.74678896
2025-08-21,00:26:14.000,233,11045742,4045,0,1755735973,13170.577615149996,29457.71713782,53333.788711680005
2025-08-21,00:26:15.000,233,11045797,4285,0,1755735974,13170.584351459991,30380.279075700004,53333.76775032
2025-08-21,00:26:16.000,233,11045774,4004,0,1755735975,13170.584351459991,27150.938689229995,53333.75377608
2025-08-21,00:26:17.000,233,11045778,4045,0,1755735976,13170.57087884,29918.814829380004,53333.83063440001
2025-08-21,00:26:18.000,233,11045754,4125,0,1755735977,13170.55066991,28073.458332330003,53333.837621520004
2025-08-21,00:26:19.000,233,11045820,4004,0,1755735978,13170.516988359996,28996.041417600005,53333.87954424001
2025-08-21,00:26:20.000,233,11045797,4485,0,1755735979,13170.516988359996,29457.24484611,53333.87954424001
2025-08-21,00:26:21.000,233,11045794,4045,0,1755735980,13170.44288894999,27150.628527509994,53333.907492720005
2025-08-21,00:26:22.000,233,11045774,4125,0,1755735981,13170.42941633,31302.3052797,53333.84460864
2025-08-21,00:26:23.000,233,11045836,4165,0,1755735982,13170.4092074,28073.127023220004,53333.91447984
2025-08-21,00:26:24.000,233,11045825,4485,0,1755735983,13170.355316919995,29457.012224820006,53333.98435104
2025-08-21,00:26:25.000,233,11045803,4725,0,1755735984,13170.355316919995,35454.094817970006,53334.005312400004
2025-08-21,00:26:26.000,233,11045815,4925,0,1755735985,13170.28795382,28534.422090420005,53333.97736392001
2025-08-21,00:26:27.000,233,11045810,3885,0,1755735986,13170.24079964999,28534.393893900007,53333.9354412
2025-08-21,00:26:28.000,233,11045819,4645,0,1755735987,13170.24753596,29918.356635930002,53334.03326088
2025-08-21,00:26:29.000,233,11045797,4485,0,1755735988,13170.22732703,26689.171330319994,53334.05422224
2025-08-21,00:26:30.000,233,11045808,3924,0,1755735989,13170.18017285999,24843.941717609996,53334.06819648001
2025-08-21,00:26:31.000,233,11045798,4085,0,1755735990,13170.18690917,31302.333476219996,53334.05422224
2025-08-21,00:26:32.000,233,11045797,4645,0,1755735991,13170.166700239999,30841.080703800006,53334.06819648001
2025-08-21,00:26:33.000,233,11045819,4445,0,1755735992,13170.18017285999,29457.132060029995,53334.08915784
2025-08-21,00:26:34.000,233,11045801,4325,0,1755735993,13170.193645479994,34531.603371389996,53334.193964640006
2025-08-21,00:26:35.000,233,11045761,4405,0,1755735994,13170.24079964999,33609.03438438001,53334.15902904
2025-08-21,00:26:36.000,233,11045817,4245,0,1755735995,13170.26774489,26228.059540500006,53334.15902904
2025-08-21,00:26:37.000,233,11045787,4245,0,1755735996,13170.32837168,28073.380791899996,53334.16601616001
2025-08-21,00:26:38.000,233,11045789,4565,0,1755735997,13170.38899847,27612.04342992,53334.1799904
2025-08-21,00:26:39.000,233,11045819,4405,0,1755735998,13170.4092074,28534.682908229996,53334.15902904
2025-08-21,00:26:40.000,233,11045813,4445,0,1755735999,13170.50351573999,27150.755411849997,53334.20095176
2025-08-21,00:26:41.000,233,11045798,3885,0,1755736000,13170.57087884,32225.184428430002,53334.28479720001
2025-08-21,00:26:42.000,233,11045789,4605,0,1755736001,13170.6112967,27612.050479049998,53334.291784320005
2025-08-21,00:26:43.000,233,11045825,4405,0,1755736002,13170.671923490001,33147.78866109,53334.35466840001
2025-08-21,00:26:44.000,233,11045808,4045,0,1755736003,13170.725813969992,28995.977975429996,53334.34768128
2025-08-21,00:26:45.000,233,11045814,4125,0,1755736004,13170.746022899992,34531.68796095,53334.45248808001
2025-08-21,00:26:46.000,233,11045826,4125,0,1755736005,13170.772968140001,25766.764473300005,53334.41755248
2025-08-21,00:26:47.000,233,11045781,4485,0,1755736006,13170.752759210001,33609.08372829,53334.46646232
2025-08-21,00:26:48.000,233,11045812,4085,0,1755736007,13170.746022899992,32225.001151050004,53334.53633352
2025-08-21,00:26:49.000,233,11045798,4085,0,1755736008,13170.719077659996,31763.656739939994,53334.529346400006
2025-08-21,00:26:50.000,233,11045772,3924,0,1755736009,13170.705605039991,27150.487544910007,53334.59223048
2025-08-21,00:26:51.000,233,11045814,4045,0,1755736010,13170.63150563,32686.162284780003,53334.578256240005
2025-08-21,00:26:52.000,233,11045760,3965,0,1755736011,13170.597824079996,28073.035384529998,53334.578256240005
2025-08-21,00:26:53.000,233,11045778,3725,0,1755736012,13170.537197289996,28534.267009560004,53334.65511456
2025-08-21,00:26:54.000,233,11045817,4485,0,1755736013,13170.456361569995,30840.763492950005,53334.578256240005
2025-08-21,00:26:55.000,233,11045804,3804,0,1755736014,13170.38899847,28072.83800889,53334.641140319996
2025-08-21,00:26:56.000,233,11045778,4125,0,1755736015,13170.314899059995,34992.45434339999,53334.641140319996
2025-08-21,00:26:57.000,233,11045790,4004,0,1755736016,13170.24753596,28995.428143290002,53334.66210168
2025-08-21,00:26:58.000,233,11045782,4085,0,1755736017,13170.18017285999,22537.113925109996,53334.71799864001
2025-08-21,00:26:59.000,233,11045815,4445,0,1755736018,13170.126282379999,29456.737308750002,53334.71799864001
2025-08-21,00:27:00.000,233,11045807,4645,0,1755736019,13170.085864519999,30840.763492950005,53334.7040244
2025-08-21,00:27:01.000,233,11045746,4125,0,1755736020,13170.011765109994,27150.24787449,53334.71101152
2025-08-21,00:27:02.000,233,11045780,3845,0,1755736021,13169.930929389993,31763.388873000004,53334.72498576
2025-08-21,00:27:03.000,233,11045787,4405,0,1755736022,13169.937665699988,26688.95985642,53334.66908880001
2025-08-21,00:27:04.000,233,11045834,3965,0,1755736023,13169.802939499998,28072.950794970006,53334.66908880001
2025-08-21,00:27:05.000,233,11045771,4565,0,1755736024,13169.728840089992,30379.574162699995,53334.66908880001
2025-08-21,00:27:06.000,233,11045804,3804,0,1755736025,13169.627795439992,27150.42410274,53334.69005016001
2025-08-21,00:27:07.000,233,11045779,4405,0,1755736026,13169.553696030001,28995.667813709995,53334.697037280006
2025-08-21,00:27:08.000,233,11045800,3845,0,1755736027,13169.513278170001,28534.47143433,53334.72498576
2025-08-21,00:27:09.000,233,11045784,3804,0,1755736028,13169.466123999991,28534.520778239996,53334.78088272
2025-08-21,00:27:10.000,233,11045792,4365,0,1755736029,13169.405497209991,32225.04344583,53334.78088272
2025-08-21,00:27:11.000,233,11045821,4525,0,1755736030,13169.37181566,30379.940717460006,53334.82280544
2025-08-21,00:27:12.000,233,11045826,3765,0,1755736031,13169.338134109996,28534.711104750008,53334.794856960005
2025-08-21,00:27:13.000,233,11045780,3645,0,1755736032,13169.3313978,28996.069614120002,53334.78786984001
2025-08-21,00:27:14.000,233,11045802,3645,0,1755736033,13169.277507319995,25305.568093919996,53334.808831199996
2025-08-21,00:27:15.000,233,11045854,3885,0,1755736034,13169.297716249996,28534.78864518,53334.808831199996
2025-08-21,00:27:16.000,233,11045802,4165,0,1755736035,13169.27077101,30841.341521609997,53334.808831199996
2025-08-21,00:27:17.000,233,11045772,4125,0,1755736036,13169.338134109996,30380.01825789,53334.808831199996
2025-08-21,00:27:18.000,233,11045822,4085,0,1755736037,13169.32466148999,27612.113921220007,53334.82280544
2025-08-21,00:27:19.000,233,11045809,4405,0,1755736038,13169.30445255999,28996.027319340006,53334.87171528
2025-08-21,00:27:20.000,233,11045741,4325,0,1755736039,13169.31118887,28073.359644509997,53334.864728160006
2025-08-21,00:27:21.000,233,11045754,4004,0,1755736040,13169.35160673,28534.711104750008,53334.88568952001
2025-08-21,00:27:22.000,233,11045788,3924,0,1755736041,13169.385288279991,30379.820882250002,53334.92062512
2025-08-21,00:27:23.000,233,11045797,4245,0,1755736042,13169.39202459,30379.736292689995,53334.8787024
2025-08-21,00:27:24.000,233,11045767,4365,0,1755736043,13169.41223352,29918.349586800003,53334.913638000005
2025-08-21,00:27:25.000,233,11045742,4205,0,1755736044,13169.405497209991,26227.79872269,53334.95556072001
2025-08-21,00:27:26.000,233,11045757,4445,0,1755736045,13169.39202459,29456.962880909996,53334.98350920001
2025-08-21,00:27:27.000,233,11045738,3845,0,1755736046,13169.37181566,29918.138112900007,53334.913638000005
2025-08-21,00:27:28.000,233,11045840,3885,0,1755736047,13169.3313978,34992.475490790006,53334.976522079996
2025-08-21,00:27:29.000,233,11045741,4485,0,1755736048,13169.29097994,26227.537904879995,53334.962547840005
2025-08-21,00:27:30.000,233,11045778,4085,0,1755736049,13169.24382576999,28072.68292803,53334.95556072001
2025-08-21,00:27:31.000,233,11045780,4165,0,1755736050,13169.196671599995,26227.460364450002,53334.976522079996
2025-08-21,00:27:32.000,233,11045809,4485,0,1755736051,13169.18319897999,30840.481527750002,53334.98350920001
2025-08-21,00:27:33.000,233,11045835,4565,0,1755736052,13169.14278111999,33608.273078340004,53335.032419040006
2025-08-21,00:27:34.000,233,11045769,4485,0,1755736053,13169.075418019995,32685.689993070002,53335.0184448
2025-08-21,00:27:35.000,233,11045784,3965,0,1755736054,13168.974373369994,25766.123002470005,53334.99748344
2025-08-21,00:27:36.000,233,11045770,4125,0,1755736055,13168.90027395999,25766.108904210007,53334.98350920001
2025-08-21,00:27:37.000,233,11045773,4285,0,1755736056,13168.839647169989,30840.49562601,53335.04639328
2025-08-21,00:27:38.000,233,11045833,4365,0,1755736057,13168.832910859994,27150.0857445,53334.96953496
2025-08-21,00:27:39.000,233,11045750,3924,0,1755736058,13168.752075139993,29456.638620929996,53335.032419040006
2025-08-21,00:27:40.000,233,11045773,4485,0,1755736059,13168.704920969998,27150.149186669994,53335.10927736
2025-08-21,00:27:41.000,233,11045777,4485,0,1755736060,13168.671239419993,30840.67890339,53335.09530312
2025-08-21,00:27:42.000,233,11045767,4525,0,1755736061,13168.624085249998,30840.742345560007,53335.03940616
2025-08-21,00:27:43.000,233,11045780,4205,0,1755736062,13168.610612629993,29918.166309420005,53335.0184448
2025-08-21,00:27:44.000,233,11045758,4085,0,1755736063,13168.563458459997,28534.3234026,53335.04639328
2025-08-21,00:27:45.000,233,11045737,4445,0,1755736064,13168.543249529997,28073.091777570007,53335.06036752
2025-08-21,00:27:46.000,233,11045797,4645,0,1755736065,13168.556722150002,26689.298214659997,53335.06036752
2025-08-21,00:27:47.000,233,11045795,4365,0,1755736066,13168.603876319998,25766.715129389995,53335.02543192001
2025-08-21,00:27:48.000,233,11045810,3885,0,1755736067,13168.597140010002,28996.069614120002,53335.011457680004
2025-08-21,00:27:49.000,233,11045767,4485,0,1755736068,13168.630821559993,25305.596290440008,53335.06735464
2025-08-21,00:27:50.000,233,11045807,4205,0,1755736069,13168.637557870003,28996.175351070007,53334.98350920001
2025-08-21,00:27:51.000,233,11045781,4365,0,1755736070,13168.684712039998,28996.2528915,53335.032419040006
2025-08-21,00:27:52.000,233,11045783,4525,0,1755736071,13168.711657279993,28073.81078883,53334.95556072001
2025-08-21,00:27:53.000,233,11045780,3765,0,1755736072,13168.758811449989,23460.64864293,53335.0184448
2025-08-21,00:27:54.000,233,11045780,3685,0,1755736073,13168.785756689998,28535.211592980006,53335.011457680004
2025-08-21,00:27:55.000,233,11045783,4605,0,1755736074,13168.792492999994,32225.86819404,53335.03940616
2025-08-21,00:27:56.000,233,11045778,4004,0,1755736075,13168.859856099989,25306.124975190003,53335.05338040001
2025-08-21,00:27:57.000,233,11045766,4004,0,1755736076,13168.933955509994,28535.43011601,53335.011457680004
2025-08-21,00:27:58.000,233,11045770,4085,0,1755736077,13168.96763706,30842.074631130003,53335.00447056001
2025-08-21,00:27:59.000,233,11045825,4565,0,1755736078,13168.98784599,28996.816821900007,53334.96953496
2025-08-21,00:28:00.000,233,11045765,4645,0,1755736079,13169.04173646999,31303.383796590002,53334.96953496
2025-08-21,00:28:01.000,233,11045762,3965,0,1755736080,13169.06868171,28074.14914707,53335.06036752
2025-08-21,00:28:02.000,233,11045788,4085,0,1755736081,13169.04847278,27151.52376702,53335.05338040001
2025-08-21,00:28:03.000,233,11045751,4645,0,1755736082,13169.10909957,28074.163245329997,53335.02543192001
2025-08-21,00:28:04.000,233,11045779,4485,0,1755736083,13169.095626949995,30380.744318280005,53335.032419040006
2025-08-21,00:28:05.000,233,11045762,3924,0,1755736084,13169.18993529,26690.23574895,53335.07434176001
2025-08-21,00:28:06.000,233,11045748,4125,0,1755736085,13169.18993529,34532.66074089,53335.06735464
2025-08-21,00:28:07.000,233,11045780,3845,0,1755736086,13169.18993529,29919.540889769996,53335.07434176001
2025-08-21,00:28:08.000,233,11045783,4645,0,1755736087,13169.21014422,29919.526791509998,53335.081328880005
2025-08-21,00:28:09.000,233,11045761,4485,0,1755736088,13169.21014422,32226.220650539995,53335.07434176001
2025-08-21,00:28:10.000,233,11045736,4085,0,1755736089,13169.18993529,30842.321350679995,53335.06036752
2025-08-21,00:28:11.000,233,11045780,3845,0,1755736090,13169.216880529995,27151.735240919996,53335.13722584
2025-08-21,00:28:12.000,233,11045786,4004,0,1755736091,13169.18993529,23922.634524869994,53335.05338040001
2025-08-21,00:28:13.000,233,11045765,4365,0,1755736092,13169.20340790999,27151.925567430008,53335.03940616
2025-08-21,00:28:14.000,233,11045813,4645,0,1755736093,13169.20340790999,27613.31932245,53335.09530312
2025-08-21,00:28:15.000,233,11045792,4045,0,1755736094,13169.18319897999,32687.924567280003,53335.06735464
2025-08-21,00:28:16.000,233,11045773,4645,0,1755736095,13169.216880529995,29920.013181479997,53335.06735464
2025-08-21,00:28:17.000,233,11045770,3804,0,1755736096,13169.16972636,25306.865133839994,53335.09530312
2025-08-21,00:28:18.000,233,11045771,4365,0,1755736097,13169.1293085,32688.044402490006,53335.09530312
2025-08-21,00:28:19.000,233,11045786,4085,0,1755736098,13169.095626949995,34072.01419365,53335.130238720005
2025-08-21,00:28:20.000,233,11045760,4125,0,1755736099,13169.075418019995,29458.866146009997,53335.06735464
2025-08-21,00:28:21.000,233,11045770,3845,0,1755736100,13169.06194539999,31765.461317220004,53335.032419040006
2025-08-21,00:28:22.000,233,11045783,4525,0,1755736101,13169.055209089995,29458.809752970003,53335.011457680004
2025-08-21,00:28:23.000,233,11045739,4325,0,1755736102,13169.06194539999,33149.41701012,53335.11626448
2025-08-21,00:28:24.000,233,11045735,4725,0,1755736103,13169.04173646999,31765.426071570007,53335.07434176001
2025-08-21,00:28:25.000,233,11045786,3924,0,1755736104,13169.08215432999,28074.875207460005,53335.21408416
2025-08-21,00:28:26.000,233,11045796,3965,0,1755736105,13169.136044809995,26229.596250839997,53335.19312280001
2025-08-21,00:28:27.000,233,11045831,4565,0,1755736106,13169.10909957,29458.795654710004,53335.10927736
2025-08-21,00:28:28.000,233,11045821,4405,0,1755736107,13169.115835879995,29458.774507320006,53335.130238720005
2025-08-21,00:28:29.000,233,11045717,4525,0,1755736108,13169.156253739995,34533.30221172,53335.16517432
2025-08-21,00:28:30.000,233,11045733,4525,0,1755736109,13169.10236325999,27152.129992200003,53335.16517432
2025-08-21,00:28:31.000,233,11045759,4605,0,1755736110,13169.136044809995,33610.62748775999,53335.11626448
2025-08-21,00:28:32.000,233,11045721,4645,0,1755736111,13169.18993529,25768.195446690006,53335.17216144001
2025-08-21,00:28:33.000,233,11045770,4205,0,1755736112,13169.22361683999,27152.228680019994,53335.11626448
2025-08-21,00:28:34.000,233,11045805,4365,0,1755736113,13169.297716249996,32226.714089639994,53335.19312280001
2025-08-21,00:28:35.000,233,11045830,4405,0,1755736114,13169.338134109996,33149.353567950006,53335.18613568
2025-08-21,00:28:36.000,233,11045814,3965,0,1755736115,13169.385288279991,27152.207532629996,53335.16517432
2025-08-21,00:28:37.000,233,11045801,4485,0,1755736116,13169.479596619996,28997.415997949996,53335.15120008001
2025-08-21,00:28:38.000,233,11045763,4685,0,1755736117,13169.506541859992,27613.439157660003,53335.200109920006
2025-08-21,00:28:39.000,233,11045787,4725,0,1755736118,13169.560432339997,24384.19040988,53335.200109920006
2025-08-21,00:28:40.000,233,11045810,4285,0,1755736119,13169.641268059997,31765.292138100005,53335.249019760005
2025-08-21,00:28:41.000,233,11045771,4285,0,1755736120,13169.648004369992,32226.566057910008,53335.26998112001
2025-08-21,00:28:42.000,233,11045710,3885,0,1755736121,13169.627795439992,32226.50261574,53335.228058400004
2025-08-21,00:28:43.000,233,11045737,4405,0,1755736122,13169.681685919997,26690.665745880004,53335.26998112001
2025-08-21,00:28:44.000,233,11045783,4325,0,1755736123,13169.587377579992,28997.126983619994,53335.228058400004
2025-08-21,00:28:45.000,233,11045791,4325,0,1755736124,13169.567168649992,27613.086701160006,53335.249019760005
2025-08-21,00:28:46.000,233,11045756,3965,0,1755736125,13169.499805549996,30380.934644790002,53335.26998112001
2025-08-21,00:28:47.000,233,11045788,4125,0,1755736126,13169.466123999991,32687.45227557,53335.27696824
2025-08-21,00:28:48.000,233,11045749,4525,0,1755736127,13169.405497209991,31764.749355089996,53335.28395536
2025-08-21,00:28:49.000,233,11045803,4485,0,1755736128,13169.32466148999,31764.685912920002,53335.297929600005
2025-08-21,00:28:50.000,233,11045767,4445,0,1755736129,13169.237089459995,32225.980980120003,53335.262994
2025-08-21,00:28:51.000,233,11045816,4125,0,1755736130,13169.18993529,30380.617433940002,53335.31190384
2025-08-21,00:28:52.000,233,11045743,4565,0,1755736131,13169.055209089995,29457.970906500006,53335.32587808
2025-08-21,00:28:53.000,233,11045817,4725,0,1755736132,13169.035000159995,33609.73224825,53335.3328652
2025-08-21,00:28:54.000,233,11045860,4125,0,1755736133,13168.98784599,28535.27503515,53335.346839440004
2025-08-21,00:28:55.000,233,11045773,4605,0,1755736134,13168.913746579994,31303.10183139,53335.31889096001
2025-08-21,00:28:56.000,233,11045752,4085,0,1755736135,13168.832910859994,34532.294186130006,53335.395749280004
2025-08-21,00:28:57.000,233,11045745,4445,0,1755736136,13168.839647169989,31303.115929649997,53335.346839440004
2025-08-21,00:28:58.000,233,11045810,4004,0,1755736137,13168.772284069993,30380.504647859998,53335.367800800006
2025-08-21,00:28:59.000,233,11045809,4285,0,1755736138,13168.738602519988,33609.79569042,53335.3328652
2025-08-21,00:29:00.000,233,11045786,4165,0,1755736139,13168.718393589988,31303.186420950005,53335.35382656
2025-08-21,00:29:01.000,233,11045767,4525,0,1755736140,13168.677975729988,28996.696986690004,53335.367800800006
2025-08-21,00:29:02.000,233,11045828,4165,0,1755736141,13168.677975729988,27612.769490310005,53335.30491672
2025-08-21,00:29:03.000,233,11045809,4485,0,1755736142,13168.644294179998,29458.069594319997,53335.40972352001
2025-08-21,00:29:04.000,233,11045791,4485,0,1755736143,13168.657766799988,29458.154183880004,53335.43068488
2025-08-21,00:29:05.000,233,11045778,3965,0,1755736144,13168.657766799988,31764.749355089996,53335.395749280004
2025-08-21,00:29:06.000,233,11045810,4004,0,1755736145,13168.691448349993,30380.850055229996,53335.4027364
2025-08-21,00:29:07.000,233,11045805,4645,0,1755736146,13168.704920969998,25767.666761939996,53335.416710640005
2025-08-21,00:29:08.000,233,11045726,3885,0,1755736147,13168.711657279993,34532.745330449994,53335.45863336001
2025-08-21,00:29:09.000,233,11045782,3804,0,1755736148,13168.698184659988,29919.547938899996,53335.43767200001
2025-08-21,00:29:10.000,233,11045776,3965,0,1755736149,13168.704920969998,25767.730204110005,53335.465620480005
2025-08-21,00:29:11.000,233,11045747,4565,0,1755736150,13168.684712039998,34071.4150176,53335.43068488
2025-08-21,00:29:12.000,233,11045760,3885,0,1755736151,13168.664503109998,29458.259920829994,53335.42369776
2025-08-21,00:29:13.000,233,11045774,4165,0,1755736152,13168.644294179998,28074.2971788,53335.416710640005
2025-08-21,00:29:14.000,233,11045819,4605,0,1755736153,13168.657766799988,27612.959816820003,53335.4027364
2025-08-21,00:29:15.000,233,11045780,4245,0,1755736154,13168.637557870003,24845.041381889998,53335.395749280004
2025-08-21,00:29:16.000,233,11045724,4125,0,1755736155,13168.543249529997,27151.664749620002,53335.36081368001
2025-08-21,00:29:17.000,233,11045760,3924,0,1755736156,13168.516304290002,28996.91550972,53335.43068488
2025-08-21,00:29:18.000,233,11045778,4004,0,1755736157,13168.496095360002,25306.3153017,53335.43767200001
2025-08-21,00:29:19.000,233,11045768,4045,0,1755736158,13168.448941189992,26690.306240250007,53335.416710640005
2025-08-21,00:29:20.000,233,11045781,4445,0,1755736159,13168.374841780002,28996.845018420005,53335.4027364
2025-08-21,00:29:21.000,233,11045714,4325,0,1755736160,13168.320951299997,30380.751367410005,53335.37478792
2025-08-21,00:29:22.000,233,11045760,3965,0,1755736161,13168.19296141,30380.843006099996,53335.32587808
2025-08-21,00:29:23.000,233,11045736,3965,0,1755736162,13168.145807239991,29919.442201950005,53335.4027364
2025-08-21,00:29:24.000,233,11045739,4445,0,1755736163,13168.078444139996,28074.226687500006,53335.3328652
2025-08-21,00:29:25.000,233,11045751,4445,0,1755736164,13167.99087211,34532.618446110006,53335.36081368001
2025-08-21,00:29:26.000,233,11045809,4525,0,1755736165,13167.936981629995,24383.675823390004,53335.32587808
2025-08-21,00:29:27.000,233,11045798,4085,0,1755736166,13167.876354839995,28996.866165810003,53335.32587808
2025-08-21,00:29:28.000,233,11045775,4525,0,1755736167,13167.80225542999,34532.69598654,53335.32587808
2025-08-21,00:29:29.000,233,11045795,4445,0,1755736168,13167.734892329994,29458.266969959994,53335.29094248001
2025-08-21,00:29:30.000,233,11045801,4365,0,1755736169,13167.694474469994,31303.58117223,53335.28395536
2025-08-21,00:29:31.000,233,11045842,4325,0,1755736170,13167.667529229999,27613.030308119996,53335.31190384
2025-08-21,00:29:32.000,233,11045770,3965,0,1755736171,13167.640583989989,27151.749339179994,53335.26998112001
2025-08-21,00:29:33.000,233,11045765,4365,0,1755736172,13167.593429819994,31303.637565269994,53335.28395536
2025-08-21,00:29:34.000,233,11045734,4085,0,1755736173,13167.573220889994,29919.66777411,53335.262994
2025-08-21,00:29:35.000,233,11045835,4725,0,1755736174,13167.546275649998,33148.91652189,53335.30491672
2025-08-21,00:29:36.000,233,11045774,4004,0,1755736175,13167.492385169993,31764.918534209995,53335.25600688
2025-08-21,00:29:37.000,233,11045770,3965,0,1755736176,13167.438494689988,28535.655688169994,53335.18613568
2025-08-21,00:29:38.000,233,11045787,4365,0,1755736177,13167.411549449993,28074.28308054,53335.228058400004
2025-08-21,00:29:39.000,233,11045761,4525,0,1755736178,13167.377867900002,24383.70401991,53335.30491672
2025-08-21,00:29:40.000,233,11045757,4405,0,1755736179,13167.411549449993,26228.947730879998,53335.27696824
2025-08-21,00:29:41.000,233,11045773,4605,0,1755736180,13167.330713729993,28996.802723639994,53335.31889096001
2025-08-21,00:29:42.000,233,11045707,4685,0,1755736181,13167.283559559997,25767.45528804,53335.29094248001
2025-08-21,00:29:43.000,233,11045779,4525,0,1755736182,13167.243141699997,31303.24986312,53335.31190384
2025-08-21,00:29:44.000,233,11045724,3965,0,1755736183,13167.175778600002,32225.84704665,53335.24203264001
2025-08-21,00:29:45.000,233,11045722,4085,0,1755736184,13167.148833359992,29919.230728049995,53335.29094248001
2025-08-21,00:29:46.000,233,11045783,4445,0,1755736185,13167.047788709991,27612.66375336,53335.28395536
2025-08-21,00:29:47.000,233,11045691,4525,0,1755736186,13167.041052399996,26690.08066809,53335.31190384
2025-08-21,00:29:48.000,233,11045792,4045,0,1755736187,13167.007370849991,31303.221666600002,53335.29094248001
2025-08-21,00:29:49.000,233,11045804,3965,0,1755736188,13167.014107160001,31303.221666600002,53335.27696824
2025-08-21,00:29:50.000,233,11045746,4045,0,1755736189,13167.061261329996,30841.982992439996,53335.23504552
2025-08-21,00:29:51.000,233,11045726,4285,0,1755736190,13167.067997639992,30380.65972872,53335.228058400004
2025-08-21,00:29:52.000,233,11045759,4725,0,1755736191,13167.061261329996,32687.395882530007,53335.24203264001
2025-08-21,00:29:53.000,233,11045794,3924,0,1755736192,13167.067997639992,29458.21762605,53335.200109920006
2025-08-21,00:29:54.000,233,11045745,4565,0,1755736193,13167.121888119997,26690.39082981,53335.22107128001
2025-08-21,00:29:55.000,233,11045752,4125,0,1755736194,13167.142097049997,25767.821842799996,53335.29094248001
2025-08-21,00:29:56.000,233,11045777,4565,0,1755736195,13167.169042289992,27151.83392874,53335.31190384
2025-08-21,00:29:57.000,233,11045769,4485,0,1755736196,13167.175778600002,24845.34449448,53335.29094248001
2025-08-21,00:29:58.000,233,11045799,4445,0,1755736197,13167.209460149992,27151.932616560007,53335.33985232001
2025-08-21,00:29:59.000,233,11045796,3965,0,1755736198,13167.182514909997,29458.619426460005,53335.29094248001
2025-08-21,00:30:00.000,233,11045757,4445,0,1755736199,13167.148833359992,22538.876207609996,53335.249019760005
2025-08-21,00:30:01.000,233,11045780,3965,0,1755736200,13167.142097049997,25768.09675887,53335.32587808
2025-08-21,00:30:02.000,233,11045754,3924,0,1755736201,13167.148833359992,28997.37370317,53335.31889096001
2025-08-21,00:30:03.000,233,11045764,3965,0,1755736202,13167.094942880001,25768.11790626,53335.3328652
2025-08-21,00:30:04.000,233,11045775,4405,0,1755736203,13167.162305979997,26229.441169979997,53335.38876216001
2025-08-21,00:30:05.000,233,11045852,3885,0,1755736204,13167.115151810001,29458.619426460005,53335.38177504
2025-08-21,00:30:06.000,233,11045812,4165,0,1755736205,13167.088206569992,28074.663733559995,53335.346839440004
2025-08-21,00:30:07.000,233,11045842,4125,0,1755736206,13167.135360740001,34533.090737820006,53335.35382656
2025-08-21,00:30:08.000,233,11045756,3885,0,1755736207,13167.121888119997,33149.07865188,53335.38177504
2025-08-21,00:30:09.000,233,11045756,3845,0,1755736208,13167.135360740001,34071.640589760005,53335.37478792
2025-08-21,00:30:10.000,233,11045752,4165,0,1755736209,13167.142097049997,30842.363645460006,53335.36081368001
2025-08-21,00:30:11.000,233,11045727,4405,0,1755736210,13167.169042289992,33148.9658658,53335.43767200001
2025-08-21,00:30:12.000,233,11045788,4045,0,1755736211,13167.169042289992,34532.82992001,53335.465620480005
2025-08-21,00:30:13.000,233,11045743,4605,0,1755736212,13167.189251219992,30842.307252419996,53335.47959472
2025-08-21,00:30:14.000,233,11045715,4445,0,1755736213,13167.148833359992,24845.238757529994,53335.47959472
2025-08-21,00:30:15.000,233,11045793,4765,0,1755736214,13167.121888119997,30842.370694590005,53335.514530320004
2025-08-21,00:30:16.000,233,11045836,4165,0,1755736215,13167.094942880001,28997.162229270005,53335.57741440001
2025-08-21,00:30:17.000,233,11045811,4765,0,1755736216,13167.067997639992,28997.246818829997,53335.633311360005
2025-08-21,00:30:18.000,233,11045809,4445,0,1755736217,13167.007370849991,28535.972899019995,53335.62632424001
2025-08-21,00:30:19.000,233,11045782,4165,0,1755736218,13166.993898230001,28997.37370317,53335.57741440001
2025-08-21,00:30:20.000,233,11045821,4485,0,1755736219,13166.919798819996,28074.7906179,53335.60536288001
2025-08-21,00:30:21.000,233,11045785,4445,0,1755736220,13166.85243572,28997.500587510003,53335.55645304001
2025-08-21,00:30:22.000,233,11045846,4205,0,1755736221,13166.737918449995,29458.894342529995,53335.57042728
2025-08-21,00:30:23.000,233,11045768,3765,0,1755736222,13166.70423689999,31765.51771026,53335.57042728
2025-08-21,00:30:24.000,233,11045788,3765,0,1755736223,13166.62340117999,28536.325355520006,53335.66824696
2025-08-21,00:30:25.000,233,11045765,4525,0,1755736224,13166.556038079994,32688.178335959994,53335.61933712
2025-08-21,00:30:26.000,233,11045780,4045,0,1755736225,13166.515620219994,24384.387785519997,53335.60536288001
2025-08-21,00:30:27.000,233,11045763,4285,0,1755736226,13166.401102949989,29920.245802770005,53335.59138864
2025-08-21,00:30:28.000,233,11045676,4085,0,1755736227,13166.387630329999,29458.83794949,53335.54946592
2025-08-21,00:30:29.000,233,11045688,4165,0,1755736228,13166.347212469998,25306.921526880004,53335.59837576
2025-08-21,00:30:30.000,233,11045746,4325,0,1755736229,13166.360685089989,32226.64359834,53335.66125984
2025-08-21,00:30:31.000,233,11045729,4445,0,1755736230,13166.320267229989,33610.59224211,53335.65427272001
2025-08-21,00:30:32.000,233,11045724,4205,0,1755736231,13166.333739849993,23922.789605729995,53335.62632424001
2025-08-21,00:30:33.000,233,11045703,4365,0,1755736232,13166.367421399998,28997.239769699998,53335.74510528001
2025-08-21,00:30:34.000,233,11045716,4004,0,1755736233,13166.407839259999,29919.851051489997,53335.67523408001
2025-08-21,00:30:35.000,233,11045684,4085,0,1755736234,13166.434784499994,28074.550947480006,53335.682221200004
2025-08-21,00:30:36.000,233,11045675,4325,0,1755736235,13166.454993429994,26229.307236509994,53335.703182560006
2025-08-21,00:30:37.000,233,11045713,4605,0,1755736236,13166.488674979999,30381.216609990006,53335.69619544001
2025-08-21,00:30:38.000,233,11045705,4405,0,1755736237,13166.56277438999,29919.942690180003,53335.72414392001
2025-08-21,00:30:39.000,233,11045759,4605,0,1755736238,13166.58971963,32226.66474573,53335.66824696
2025-08-21,00:30:40.000,233,11045665,4765,0,1755736239,13166.66381903999,26690.88426891,53335.71016968
2025-08-21,00:30:41.000,233,11045676,3924,0,1755736240,13166.697500589995,32688.10079553,53335.752092400005
2025-08-21,00:30:42.000,233,11045735,4605,0,1755736241,13166.72444582999,26691.01115325,53335.7171568
2025-08-21,00:30:43.000,233,11045724,4004,0,1755736242,13166.717709519995,23461.875191550003,53335.78004088
2025-08-21,00:30:44.000,233,11045731,4445,0,1755736243,13166.778336309995,32227.073595270005,53335.75907952
2025-08-21,00:30:45.000,233,11045697,4485,0,1755736244,13166.758127379995,30843.195442800003,53335.77305376001
2025-08-21,00:30:46.000,233,11045753,4525,0,1755736245,13166.78507261999,31765.884265019995,53335.78004088
2025-08-21,00:30:47.000,233,11045820,3885,0,1755736246,13166.81201786,29459.33843772,53335.74510528001
2025-08-21,00:30:48.000,233,11045763,4605,0,1755736247,13166.859172029996,31766.011149359998,53335.76606664
2025-08-21,00:30:49.000,233,11045766,4045,0,1755736248,13166.87264465,29920.753340130002,53335.801002240005
2025-08-21,00:30:50.000,233,11045786,4125,0,1755736249,13166.879380959996,23462.24879544,53335.82196360001
2025-08-21,00:30:51.000,233,11045781,4365,0,1755736250,13166.919798819996,28998.071567039995,53335.83593784
2025-08-21,00:30:52.000,233,11045754,3965,0,1755736251,13166.960216679996,22539.517678439996,53335.84292496001
2025-08-21,00:30:53.000,233,11045703,4685,0,1755736252,13166.91306251,33611.27600772001,53335.870873440006
2025-08-21,00:30:54.000,233,11045748,4205,0,1755736253,13166.95348037,31304.589197819994,53335.89183480001
2025-08-21,00:30:55.000,233,11045730,3965,0,1755736254,13166.89285358,27152.736217380007,53335.898821920004
2025-08-21,00:30:56.000,233,11045753,4525,0,1755736255,13166.88611726999,30381.801687779996,53335.919783280006
2025-08-21,00:30:57.000,233,11045706,4045,0,1755736256,13166.87264465,26229.948707339994,53335.94074464001
2025-08-21,00:30:58.000,233,11045762,3845,0,1755736257,13166.91306251,29920.407932760005,53335.91279616001
2025-08-21,00:30:59.000,233,11045747,4485,0,1755736258,13166.926535129991,30381.717098220004,53335.96170600001
2025-08-21,00:31:00.000,233,11045804,4165,0,1755736259,13166.899589889996,27152.411957400007,53335.9267704
2025-08-21,00:31:01.000,233,11045782,3965,0,1755736260,13166.859172029996,32688.26997465,53335.9966416
2025-08-21,00:31:02.000,233,11045766,4125,0,1755736261,13166.88611726999,31765.630496340003,53336.00362872
2025-08-21,00:31:03.000,233,11045785,4165,0,1755736262,13166.89285358,24845.80268793,53336.017602960004
2025-08-21,00:31:04.000,233,11045750,4085,0,1755736263,13166.93327144,28075.128976139997,53336.07349992
2025-08-21,00:31:05.000,233,11045683,4285,0,1755736264,13166.95348037,28536.494534640005,53336.066512800004
2025-08-21,00:31:06.000,233,11045783,4445,0,1755736265,13166.993898230001,21616.70197188,53336.08048704001
2025-08-21,00:31:07.000,233,11045777,4525,0,1755736266,13167.007370849991,30381.851031690006,53336.10843552001
2025-08-21,00:31:08.000,233,11045793,4485,0,1755736267,13167.034316090001,29920.591210140003,53336.11542264
2025-08-21,00:31:09.000,233,11045748,4045,0,1755736268,13167.115151810001,27614.017186319994,53336.08048704001
2025-08-21,00:31:10.000,233,11045752,4125,0,1755736269,13167.142097049997,26230.05444429,53336.087474160006
2025-08-21,00:31:11.000,233,11045774,4004,0,1755736270,13167.229669079992,27614.003088059995,53336.1713196
2025-08-21,00:31:12.000,233,11045781,4645,0,1755736271,13167.310504799992,30843.280032359995,53336.12939688001
2025-08-21,00:31:13.000,233,11045715,4445,0,1755736272,13167.425022069998,29920.63350492,53336.15734536001
2025-08-21,00:31:14.000,233,11045776,4205,0,1755736273,13167.465439929998,29459.282044680003,53336.19228096
2025-08-21,00:31:15.000,233,11045735,4365,0,1755736274,13167.546275649998,30381.886277340003,53336.16433248
2025-08-21,00:31:16.000,233,11045742,4085,0,1755736275,13167.627111369999,29459.14811121,53336.234203680004
2025-08-21,00:31:17.000,233,11045749,4485,0,1755736276,13167.687738159999,30843.019214550004,53336.255165040006
2025-08-21,00:31:18.000,233,11045776,3804,0,1755736277,13167.775310189994,27152.383760879995,53336.33901048
2025-08-21,00:31:19.000,233,11045738,4045,0,1755736278,13167.86961853,31765.51066113,53336.32503624001
2025-08-21,00:31:20.000,233,11045758,4165,0,1755736279,13167.876354839995,25306.94267427,53336.352984720004
2025-08-21,00:31:21.000,233,11045734,3924,0,1755736280,13167.95045425,31304.131004370007,53336.40888168
2025-08-21,00:31:22.000,233,11045772,3965,0,1755736281,13168.02455365999,29920.090721910005,53336.373946080006
2025-08-21,00:31:23.000,233,11045688,4165,0,1755736282,13168.09191676,24845.626459680003,53336.34599760001
2025-08-21,00:31:24.000,233,11045759,4525,0,1755736283,13168.10538937999,28536.170274660006,53336.38792032
2025-08-21,00:31:25.000,233,11045781,4485,0,1755736284,13168.159279859996,30842.807740649994,53336.3809332
2025-08-21,00:31:26.000,233,11045772,3804,0,1755736285,13168.17275248,32688.185385089993,53336.46477864001
2025-08-21,00:31:27.000,233,11045735,4445,0,1755736286,13168.219906649996,28536.40289595,53336.46477864001
2025-08-21,00:31:28.000,233,11045784,4325,0,1755736287,13168.226642959991,35917.652655900005,53336.52766272
2025-08-21,00:31:29.000,233,11045727,4565,0,1755736288,13168.267060819991,32227.242774390004,53336.49971424
2025-08-21,00:31:30.000,233,11045757,4485,0,1755736289,13168.287269749992,28075.453236119996,53336.5556112
2025-08-21,00:31:31.000,233,11045738,4045,0,1755736290,13168.287269749992,28075.636513499994,53336.5556112
2025-08-21,00:31:32.000,233,11045791,4565,0,1755736291,13168.300742369996,30843.738225809997,53336.541636960006
2025-08-21,00:31:33.000,233,11045784,4004,0,1755736292,13168.287269749992,24846.655632659997,53336.541636960006
2025-08-21,00:31:34.000,233,11045747,4445,0,1755736293,13168.267060819991,24385.522695449996,53336.569585440004
2025-08-21,00:31:35.000,233,11045719,4405,0,1755736294,13168.267060819991,27153.638506019997,53336.590546800006
2025-08-21,00:31:36.000,233,11045741,4365,0,1755736295,13168.287269749992,30844.365598379998,53336.61150816001
2025-08-21,00:31:37.000,233,11045719,4365,0,1755736296,13168.233379270001,31767.153108419996,53336.57657256
2025-08-21,00:31:38.000,233,11045791,4445,0,1755736297,13168.219906649996,34996.493494890005,53336.6254824
2025-08-21,00:31:39.000,233,11045783,4565,0,1755736298,13168.260324509996,32228.652600390007,53336.60452104
2025-08-21,00:31:40.000,233,11045733,4605,0,1755736299,13168.219906649996,27615.335373630005,53336.68137936001
2025-08-21,00:31:41.000,233,11045766,3965,0,1755736300,13168.273797130001,31306.020171209995,53336.70234072001
2025-08-21,00:31:42.000,233,11045791,4445,0,1755736301,13168.267060819991,32690.02520802,53336.75125056001
2025-08-21,00:31:43.000,233,11045761,4445,0,1755736302,13168.273797130001,28999.389754350006,53336.758237680006
2025-08-21,00:31:44.000,233,11045821,4445,0,1755736303,13168.287269749992,26692.695895319994,53336.737276320004
2025-08-21,00:31:45.000,233,11045768,4045,0,1755736304,13168.307478679992,25770.04231875,53336.74426344
2025-08-21,00:31:46.000,233,11045755,4525,0,1755736305,13168.307478679992,29460.60023199,53336.807147520005
2025-08-21,00:31:47.000,233,11045774,4045,0,1755736306,13168.341160229997,32689.898323679998,53336.758237680006
2025-08-21,00:31:48.000,233,11045731,4485,0,1755736307,13168.361369159997,27615.257833199998,53336.807147520005
2025-08-21,00:31:49.000,233,11045791,4485,0,1755736308,13168.374841780002,22540.567998810002,53336.82112176
2025-08-21,00:31:50.000,233,11045769,4645,0,1755736309,13168.421995949997,30844.443138810006,53336.877018720006
2025-08-21,00:31:51.000,233,11045752,3965,0,1755736310,13168.395050710002,29460.44515113,53336.86304448
2025-08-21,00:31:52.000,233,11045777,4725,0,1755736311,13168.401787019997,33151.04535915,53336.82810888001
2025-08-21,00:31:53.000,233,11045805,4445,0,1755736312,13168.381578089997,34996.289070119994,53336.93291568
2025-08-21,00:31:54.000,233,11045756,3965,0,1755736313,13168.368105469992,25769.746255289996,53336.91894144001
2025-08-21,00:31:55.000,233,11045763,4765,0,1755736314,13168.347896539992,25308.38774592,53336.95387704
2025-08-21,00:31:56.000,233,11045745,4565,0,1755736315,13168.294006060001,30844.309205340003,53337.00278688
2025-08-21,00:31:57.000,233,11045732,4125,0,1755736316,13168.240115579996,34996.22562795,53336.91894144001
2025-08-21,00:31:58.000,233,11045771,4445,0,1755736317,13168.199697719996,30382.86610641,53337.023748240004
2025-08-21,00:31:59.000,233,11045721,4365,0,1755736318,13168.186225099991,30844.17527187,53337.13554216001
2025-08-21,00:32:00.000,233,11045791,4645,0,1755736319,13168.07170783,29460.205480710007,53337.023748240004
2025-08-21,00:32:01.000,233,11045759,4565,0,1755736320,13168.017817349995,32689.418982839998,53337.10060656
2025-08-21,00:32:02.000,233,11045774,3765,0,1755736321,13167.90330007999,29921.394810960002,53337.05868384
2025-08-21,00:32:03.000,233,11045750,4245,0,1755736322,13167.82246435999,29460.043350720007,53337.03772248001
2025-08-21,00:32:04.000,233,11045802,3965,0,1755736323,13167.72141970999,29459.994006809997,53337.0796452
2025-08-21,00:32:05.000,233,11045799,4405,0,1755736324,13167.613638749994,28537.291086330006,53337.10060656
2025-08-21,00:32:06.000,233,11045797,4485,0,1755736325,13167.505857789998,30843.87920841,53337.11458080001
2025-08-21,00:32:07.000,233,11045789,4445,0,1755736326,13167.431758379993,31766.568030630006,53337.0796452
2025-08-21,00:32:08.000,233,11045748,3924,0,1755736327,13167.371131589993,30843.886257539998,53337.03772248001
2025-08-21,00:32:09.000,233,11045808,4125,0,1755736328,13167.357658970002,28537.269938940008,53337.05169672
2025-08-21,00:32:10.000,233,11045783,4685,0,1755736329,13167.263350629997,30843.984945360004,53337.05169672
2025-08-21,00:32:11.000,233,11045788,3924,0,1755736330,13167.249878009992,29460.029252459994,53337.03073536
2025-08-21,00:32:12.000,233,11045760,3965,0,1755736331,13167.202723839997,31305.406896900007,53337.044709600006
2025-08-21,00:32:13.000,233,11045740,4285,0,1755736332,13167.189251219992,28076.158149120005,53336.98881264
2025-08-21,00:32:14.000,233,11045720,3965,0,1755736333,13167.209460149992,30382.908401189998,53337.01676112001
2025-08-21,00:32:15.000,233,11045750,3885,0,1755736334,13167.216196460002,27615.018162780005,53337.05169672
2025-08-21,00:32:16.000,233,11045777,4525,0,1755736335,13167.202723839997,29921.796611369995,53337.01676112001
2025-08-21,00:32:17.000,233,11045773,4445,0,1755736336,13167.290295869992,27153.983913389995,53337.05169672
2025-08-21,00:32:18.000,233,11045759,4525,0,1755736337,13167.337450040002,28999.488442169997,53336.98881264
2025-08-21,00:32:19.000,233,11045776,4004,0,1755736338,13167.371131589993,34074.22057134,53337.009774
2025-08-21,00:32:20.000,233,11045744,4085,0,1755736339,13167.418285760003,29922.423983939996,53337.01676112001
2025-08-21,00:32:21.000,233,11045726,3645,0,1755736340,13167.485648859998,34074.56597871,53337.023748240004
2025-08-21,00:32:22.000,233,11045717,4645,0,1755736341,13167.539539339989,31768.027200540004,53337.03772248001
2025-08-21,00:32:23.000,233,11045745,4365,0,1755736342,13167.553011959993,33152.14502343,53337.08663232001
2025-08-21,00:32:24.000,233,11045784,4205,0,1755736343,13167.613638749994,29922.86807913,53337.023748240004
2025-08-21,00:32:25.000,233,11045761,4405,0,1755736344,13167.579957199989,29922.994963470002,53337.0796452
2025-08-21,00:32:26.000,233,11045690,4125,0,1755736345,13167.566484579998,27616.272907920007,53337.11458080001
2025-08-21,00:32:27.000,233,11045693,4365,0,1755736346,13167.593429819994,29922.959717820006,53337.12855504
2025-08-21,00:32:28.000,233,11045756,3885,0,1755736347,13167.559748269989,29922.980865210004,53337.12855504
2025-08-21,00:32:29.000,233,11045730,3885,0,1755736348,13167.546275649998,27616.223564009997,53337.10759368
2025-08-21,00:32:30.000,233,11045738,4325,0,1755736349,13167.519330409988,28538.81369841,53337.17746488
2025-08-21,00:32:31.000,233,11045784,3804,0,1755736350,13167.465439929998,29922.748243919996,53337.12855504
2025-08-21,00:32:32.000,233,11045688,4085,0,1755736351,13167.451967309993,29461.291046729995,53337.18445200001
2025-08-21,00:32:33.000,233,11045705,4245,0,1755736352,13167.411549449993,28999.883193450005,53337.24733608
2025-08-21,00:32:34.000,233,11045754,4125,0,1755736353,13167.384604209998,27154.357517280005,53337.27528456
2025-08-21,00:32:35.000,233,11045722,4125,0,1755736354,13167.303768489997,33612.78452154,53337.23336184001
2025-08-21,00:32:36.000,233,11045758,3965,0,1755736355,13167.249878009992,31767.399827970003,53337.26829744
2025-08-21,00:32:37.000,233,11045775,4725,0,1755736356,13167.209460149992,30383.21151378,53337.34515576
2025-08-21,00:32:38.000,233,11045752,4085,0,1755736357,13167.162305979997,27153.800636009997,53337.37310424001
2025-08-21,00:32:39.000,233,11045757,4525,0,1755736358,13167.074733950001,28999.086641760005,53337.380091360006
2025-08-21,00:32:40.000,233,11045761,4445,0,1755736359,13166.95348037,34996.34546316,53337.38707848
2025-08-21,00:32:41.000,233,11045749,4845,0,1755736360,13166.879380959996,29921.704972680003,53337.36611712
2025-08-21,00:32:42.000,233,11045584,4085,0,1755736361,13166.737918449995,31305.65361645,53337.36611712
2025-08-21,00:32:43.000,233,11045732,4165,0,1755736362,13166.636873799995,34073.69188658999,53337.3940656
2025-08-21,00:32:44.000,233,11045735,4205,0,1755736363,13166.529092839999,31767.216550590005,53337.36611712
2025-08-21,00:32:45.000,233,11045726,3965,0,1755736364,13166.394366639994,28999.326312179997,53337.33816864
2025-08-21,00:32:46.000,233,11045697,4485,0,1755736365,13166.320267229989,24847.508577390006,53337.359130000004
2025-08-21,00:32:47.000,233,11045769,4645,0,1755736366,13166.145123169998,27154.26587859,53337.27528456
2025-08-21,00:32:48.000,233,11045744,4365,0,1755736367,13165.976715420002,31767.724087950002,53337.23336184001
2025-08-21,00:32:49.000,233,11045714,4165,0,1755736368,13165.895879700001,30383.916426779993,53337.240348960004
2025-08-21,00:32:50.000,233,11045769,4525,0,1755736369,13165.747680879991,29922.677752620002,53337.23336184001
2025-08-21,00:32:51.000,233,11045766,4125,0,1755736370,13165.62642729999,28538.81369841,53337.16349064001
2025-08-21,00:32:52.000,233,11045708,4205,0,1755736371,13165.52538264999,30384.290030670003,53337.093619440006
2025-08-21,00:32:53.000,233,11045803,4645,0,1755736372,13165.397392759995,26693.725068300002,53337.13554216001
2025-08-21,00:32:54.000,233,11045797,4365,0,1755736373,13165.296348109994,28077.772399890004,53337.06567096001
2025-08-21,00:32:55.000,233,11045766,3685,0,1755736374,13165.228985009999,29000.517615150005,53336.96086416
2025-08-21,00:32:56.000,233,11045805,4445,0,1755736375,13165.168358219998,30845.923456110002,53336.91195432
2025-08-21,00:32:57.000,233,11045759,4285,0,1755736376,13165.114467739993,27155.316198960005,53336.89798008001
2025-08-21,00:32:58.000,233,11045768,3965,0,1755736377,13165.020159399988,25771.275916500002,53336.877018720006
2025-08-21,00:32:59.000,233,11045770,3885,0,1755736378,13165.020159399988,26693.957689589995,53336.856057360004
2025-08-21,00:33:00.000,233,11045782,4045,0,1755736379,13165.060577259988,34075.433021699995,53336.835096
2025-08-21,00:33:01.000,233,11045817,4645,0,1755736380,13165.060577259988,28539.405825330003,53336.78618616
2025-08-21,00:33:02.000,233,11045775,4565,0,1755736381,13165.067313569998,32230.18931073,53336.758237680006
2025-08-21,00:33:03.000,233,11045793,4485,0,1755736382,13165.114467739993,28539.504513149994,53336.74426344
2025-08-21,00:33:04.000,233,11045781,4485,0,1755736383,13165.141412979989,27155.54177112,53336.74426344
2025-08-21,00:33:05.000,233,11045790,3965,0,1755736384,13165.228985009999,30384.938550630002,53336.75125056001
2025-08-21,00:33:06.000,233,11045789,4485,0,1755736385,13165.222248699989,30384.95264889,53336.71631496
2025-08-21,00:33:07.000,233,11045802,4045,0,1755736386,13165.269402869999,26232.993931499994,53336.68137936001
2025-08-21,00:33:08.000,233,11045788,4165,0,1755736387,13165.309820729999,27617.090607000006,53336.78618616
2025-08-21,00:33:09.000,233,11045786,4125,0,1755736388,13165.296348109994,32230.577012880007,53336.72330208
2025-08-21,00:33:10.000,233,11045813,4525,0,1755736389,13165.289611799999,26233.25474931,53336.639456640005
2025-08-21,00:33:11.000,233,11045831,4485,0,1755736390,13165.32329334999,26694.634406070007,53336.71631496
2025-08-21,00:33:12.000,233,11045776,4125,0,1755736391,13165.228985009999,33614.828769240004,53336.73028920001
2025-08-21,00:33:13.000,233,11045817,4205,0,1755736392,13165.181830839989,25772.058369930004,53336.71631496
2025-08-21,00:33:14.000,233,11045742,4085,0,1755736393,13165.141412979989,29462.82775707,53336.68137936001
2025-08-21,00:33:15.000,233,11045801,4485,0,1755736394,13165.067313569998,29001.504493350003,53336.74426344
2025-08-21,00:33:16.000,233,11045766,4165,0,1755736395,13164.986477849998,26694.71899563,53336.79317328
2025-08-21,00:33:17.000,233,11045700,4004,0,1755736396,13164.898905820002,29001.419903789996,53336.84907024001
2025-08-21,00:33:18.000,233,11045787,4565,0,1755736397,13164.831542719992,29462.757265770008,53336.77919904001
2025-08-21,00:33:19.000,233,11045773,4365,0,1755736398,13164.777652240002,34537.369559729996,53336.70234072001
2025-08-21,00:33:20.000,233,11045820,4045,0,1755736399,13164.723761759997,29462.53874274,53336.737276320004
2025-08-21,00:33:21.000,233,11045788,4125,0,1755736400,13164.703552829997,29001.095643809997,53336.75125056001
2025-08-21,00:33:22.000,233,11045760,3924,0,1755736401,13164.636189730001,27155.67570459,53336.75125056001
2025-08-21,00:33:23.000,233,11045831,4685,0,1755736402,13164.663134969996,32691.724048350006,53336.71631496
2025-08-21,00:33:24.000,233,11045768,3804,0,1755736403,13164.642926039996,28539.58205358,53336.73028920001
2025-08-21,00:33:25.000,233,11045799,4525,0,1755736404,13164.649662349992,27155.471279820005,53336.835096
2025-08-21,00:33:26.000,233,11045800,4125,0,1755736405,13164.642926039996,29462.136942330006,53336.78618616
2025-08-21,00:33:27.000,233,11045731,4405,0,1755736406,13164.669871279992,26694.098672189997,53336.71631496
2025-08-21,00:33:28.000,233,11045785,4445,0,1755736407,13164.656398660001,30384.727076730007,53336.75125056001
2025-08-21,00:33:29.000,233,11045796,3924,0,1755736408,13164.723761759997,25309.959701910004,53336.67439224
2025-08-21,00:33:30.000,233,11045823,4565,0,1755736409,13164.717025450002,27616.738150499994,53336.73028920001
2025-08-21,00:33:31.000,233,11045814,4205,0,1755736410,13164.690080209992,31307.366555040004,53336.737276320004
2025-08-21,00:33:32.000,233,11045757,4645,0,1755736411,13164.723761759997,31307.56393068,53336.6953536
2025-08-21,00:33:33.000,233,11045792,3765,0,1755736412,13164.757443310002,32691.547820099993,53336.74426344
2025-08-21,00:33:34.000,233,11045757,4365,0,1755736413,13164.757443310002,27616.886182229995,53336.688366480004
2025-08-21,00:33:35.000,233,11045783,4525,0,1755736414,13164.764179619997,23926.25072856,53336.71631496
2025-08-21,00:33:36.000,233,11045765,4525,0,1755736415,13164.737234380002,26694.288998699994,53336.709327840006
2025-08-21,00:33:37.000,233,11045808,4165,0,1755736416,13164.797861170002,25771.663618649996,53336.73028920001
2025-08-21,00:33:38.000,233,11045847,4525,0,1755736417,13164.818070100002,26233.08557019,53336.73028920001
2025-08-21,00:33:39.000,233,11045789,4565,0,1755736418,13164.851751649992,27617.203393079995,53336.737276320004
2025-08-21,00:33:40.000,233,11045769,4365,0,1755736419,13164.845015339997,33153.25173684,53336.73028920001
2025-08-21,00:33:41.000,233,11045768,4085,0,1755736420,13164.905642129997,34998.63643041,53336.71631496
2025-08-21,00:33:42.000,233,11045776,4245,0,1755736421,13164.925851059998,26233.170159750007,53336.75125056001
2025-08-21,00:33:43.000,233,11045779,4645,0,1755736422,13164.999950469988,30385.11477888,53336.75125056001
2025-08-21,00:33:44.000,233,11045778,3885,0,1755736423,13165.047104639998,30846.42394434,53336.737276320004
2025-08-21,00:33:45.000,233,11045776,4004,0,1755736424,13165.094258809993,29001.011054250004,53336.72330208
2025-08-21,00:33:46.000,233,11045824,3885,0,1755736425,13165.141412979989,27155.654557200003,53336.78618616
2025-08-21,00:33:47.000,233,11045798,4085,0,1755736426,13165.208776079999,28078.230593340006,53336.7652248
2025-08-21,00:33:48.000,233,11045837,4645,0,1755736427,13165.148149289998,28078.15305291,53336.78618616
2025-08-21,00:33:49.000,233,11045793,4565,0,1755736428,13165.228985009999,31307.458193729995,53336.84907024001
2025-08-21,00:33:50.000,233,11045765,4645,0,1755736429,13165.188567149999,29000.714990790002,53336.856057360004
2025-08-21,00:33:51.000,233,11045743,4485,0,1755736430,13165.222248699989,29923.33332171,53336.89099296
2025-08-21,00:33:52.000,233,11045855,4525,0,1755736431,13165.134676669993,27155.302100700006,53336.9399028
2025-08-21,00:33:53.000,233,11045771,4645,0,1755736432,13165.100995119989,28077.9627264,53336.89798008001
2025-08-21,00:33:54.000,233,11045736,4205,0,1755736433,13165.100995119989,29923.255781279993,53336.925928560006
2025-08-21,00:33:55.000,233,11045774,4205,0,1755736434,13165.060577259988,30845.95870176,53336.87003160001
2025-08-21,00:33:56.000,233,11045749,4645,0,1755736435,13165.033632019993,27616.618315290005,53336.91195432
2025-08-21,00:33:57.000,233,11045779,4365,0,1755736436,13164.986477849998,30846.015094799994,53336.86304448
2025-08-21,00:33:58.000,233,11045749,4445,0,1755736437,13164.939323680002,31768.781457449993,53336.904967200004
2025-08-21,00:33:59.000,233,11045765,4565,0,1755736438,13164.878696890002,31307.479341119993,53336.87003160001
2025-08-21,00:34:00.000,233,11045786,3845,0,1755736439,13164.871960579992,29923.594139520006,53336.88400584
2025-08-21,00:34:01.000,233,11045704,4125,0,1755736440,13164.898905820002,34998.29807217,53336.807147520005
2025-08-21,00:34:02.000,233,11045763,4645,0,1755736441,13164.845015339997,29462.454153180006,53336.84907024001
2025-08-21,00:34:03.000,233,11045728,4004,0,1755736442,13164.804597479997,29001.20842989,53336.88400584
2025-08-21,00:34:04.000,233,11045714,3965,0,1755736443,13164.791124859992,28078.61124636,53336.835096
2025-08-21,00:34:05.000,233,11045733,4445,0,1755736444,13164.791124859992,33614.779425329994,53336.89099296
2025-08-21,00:34:06.000,233,11045773,4405,0,1755736445,13164.777652240002,27617.436014370003,53336.84208312
2025-08-21,00:34:07.000,233,11045780,4004,0,1755736446,13164.797861170002,28078.872064170006,53336.82810888001
2025-08-21,00:34:08.000,233,11045782,4045,0,1755736447,13164.818070100002,27156.31717542,53336.82112176
2025-08-21,00:34:09.000,233,11045800,4125,0,1755736448,13164.845015339997,28079.020095900007,53336.89798008001
2025-08-21,00:34:10.000,233,11045731,4405,0,1755736449,13164.905642129997,33615.315159210004,53336.904967200004
2025-08-21,00:34:11.000,233,11045772,4125,0,1755736450,13164.966268919998,26695.17013995,53336.91894144001
2025-08-21,00:34:12.000,233,11045741,4605,0,1755736451,13165.020159399988,26233.924416659996,53336.88400584
2025-08-21,00:34:13.000,233,11045701,4125,0,1755736452,13165.087522499998,34999.468227749996,53336.91894144001
2025-08-21,00:34:14.000,233,11045769,4525,0,1755736453,13165.222248699989,25311.362478780007,53336.94688992001
2025-08-21,00:34:15.000,233,11045799,4445,0,1755736454,13165.316557039994,31770.127841280002,53336.95387704
2025-08-21,00:34:16.000,233,11045735,4365,0,1755736455,13165.417601689995,30386.158050119993,53337.093619440006
2025-08-21,00:34:17.000,233,11045784,4004,0,1755736456,13165.50517371999,25772.777381189997,53337.05868384
2025-08-21,00:34:18.000,233,11045766,3965,0,1755736457,13165.62642729999,27156.852909299996,53337.10060656
2025-08-21,00:34:19.000,233,11045778,4045,0,1755736458,13165.740944569996,27618.2889591,53337.15650352
2025-08-21,00:34:20.000,233,11045769,4365,0,1755736459,13165.868934459992,31770.402757350006,53337.16349064001
2025-08-21,00:34:21.000,233,11045726,3804,0,1755736460,13165.990188039992,25773.04524813,53337.17746488
2025-08-21,00:34:22.000,233,11045722,4325,0,1755736461,13166.037342210002,33154.598120669994,53337.15650352
2025-08-21,00:34:23.000,233,11045754,3885,0,1755736462,13166.050814829992,28541.146960440004,53337.20541336001
2025-08-21,00:34:24.000,233,11045760,4045,0,1755736463,13166.077760070002,30847.86901599,53337.23336184001
2025-08-21,00:34:25.000,233,11045776,4004,0,1755736464,13166.124914239997,33154.66861197,53337.30323304001
2025-08-21,00:34:26.000,233,11045766,3845,0,1755736465,13166.097969000002,31770.571936470005,53337.22637472
2025-08-21,00:34:27.000,233,11045811,4645,0,1755736466,13166.138386860002,32231.874052800005,53337.30323304001
2025-08-21,00:34:28.000,233,11045717,4565,0,1755736467,13166.104705309997,30847.812622950005,53337.310220160005
2025-08-21,00:34:29.000,233,11045786,4045,0,1755736468,13166.023869589997,29925.046260300005,53337.2892588
2025-08-21,00:34:30.000,233,11045792,3885,0,1755736469,13165.996924350002,30386.376573150003,53337.310220160005
2025-08-21,00:34:31.000,233,11045768,3965,0,1755736470,13165.895879700001,29924.96167074,53337.310220160005
2025-08-21,00:34:32.000,233,11045770,4165,0,1755736471,13165.821780289996,29463.560866590007,53337.29624592
2025-08-21,00:34:33.000,233,11045778,4004,0,1755736472,13165.6937904,29463.518571809997,53337.25432320001
2025-08-21,00:34:34.000,233,11045808,4004,0,1755736473,13165.680317779996,30847.460166449993,53337.31720728
2025-08-21,00:34:35.000,233,11045772,4165,0,1755736474,13165.56580050999,29463.412834860006,53337.33816864
2025-08-21,00:34:36.000,233,11045756,4205,0,1755736475,13165.48496478999,29002.054325489997,53337.310220160005
2025-08-21,00:34:37.000,233,11045768,4125,0,1755736476,13165.42433799999,29924.665607279996,53337.27528456
2025-08-21,00:34:38.000,233,11045778,3885,0,1755736477,13165.35023859,27617.95060086,53337.2892588
2025-08-21,00:34:39.000,233,11045795,4445,0,1755736478,13165.35023859,30847.354429500003,53337.33118152001
2025-08-21,00:34:40.000,233,11045742,4125,0,1755736479,13165.309820729999,29924.700852930007,53337.23336184001
2025-08-21,00:34:41.000,233,11045814,3965,0,1755736480,13165.34350227999,33154.146976350006,53337.28227168001
2025-08-21,00:34:42.000,233,11045616,4125,0,1755736481,13165.289611799999,28079.42189631,53337.25432320001
2025-08-21,00:34:43.000,233,11045767,4605,0,1755736482,13165.356974899994,29924.862982920007,53337.26829744
2025-08-21,00:34:44.000,233,11045761,4245,0,1755736483,13165.45128324,29463.64545615,53337.25432320001
2025-08-21,00:34:45.000,233,11045749,4325,0,1755736484,13165.50517371999,29002.35743808,53337.2892588
2025-08-21,00:34:46.000,233,11045793,4445,0,1755736485,13165.579273129995,30386.4118188,53337.359130000004
2025-08-21,00:34:47.000,233,11045803,4605,0,1755736486,13165.660108849996,31309.220476229995,53337.37310424001
2025-08-21,00:34:48.000,233,11045784,4205,0,1755736487,13165.767889809991,28079.936482799996,53337.429001200006
2025-08-21,00:34:49.000,233,11045747,4405,0,1755736488,13165.889143389992,30386.71493139,53337.429001200006
2025-08-21,00:34:50.000,233,11045761,4285,0,1755736489,13165.929561249992,30848.207374229998,53337.45694968
2025-08-21,00:34:51.000,233,11045748,4004,0,1755736490,13166.010396969992,29464.251681330003,53337.477911040005
2025-08-21,00:34:52.000,233,11045745,4285,0,1755736491,13166.104705309997,28080.274841039994,53337.533808
2025-08-21,00:34:53.000,233,11045742,4004,0,1755736492,13166.178804720003,28541.68974345,53337.56175648
2025-08-21,00:34:54.000,233,11045785,4525,0,1755736493,13166.273113059993,30848.468192040003,53337.56175648
2025-08-21,00:34:55.000,233,11045771,4365,0,1755736494,13166.320267229989,23466.950565150008,53337.56874360001
2025-08-21,00:34:56.000,233,11045759,4285,0,1755736495,13166.421311879989,29464.505450009994,53337.61066632
2025-08-21,00:34:57.000,233,11045779,4445,0,1755736496,13166.475202359994,28080.3594306,53337.66656328001
2025-08-21,00:34:58.000,233,11045771,4525,0,1755736497,13166.535829149994,32232.543720150003,53337.70848600001
2025-08-21,00:34:59.000,233,11045741,4645,0,1755736498,13166.60319224999,27619.015019490005,53337.73643448001
2025-08-21,00:35:00.000,233,11045764,4125,0,1755736499,13166.677291659995,31771.171112519994,53337.78534432001
2025-08-21,00:35:01.000,233,11045754,4125,0,1755736500,13166.74465475999,28541.598104760007,53337.82726704
2025-08-21,00:35:02.000,233,11045754,4085,0,1755736501,13166.81201786,29464.301025239998,53337.80630568001
2025-08-21,00:35:03.000,233,11045760,4165,0,1755736502,13166.86590833999,26696.14996902,53337.80630568001
2025-08-21,00:35:04.000,233,11045756,3965,0,1755736503,13166.89285358,30848.242619879995,53337.86918976
2025-08-21,00:35:05.000,233,11045790,4325,0,1755736504,13166.926535129991,28541.492367810002,53337.92508672001
2025-08-21,00:35:06.000,233,11045785,4605,0,1755736505,13166.926535129991,27157.367495790008,53337.95303520001
2025-08-21,00:35:07.000,233,11045816,4165,0,1755736506,13166.960216679996,35000.21543553,53337.932073840006
2025-08-21,00:35:08.000,233,11045736,4205,0,1755736507,13166.946744059991,27618.669612120008,53338.00194504001
2025-08-21,00:35:09.000,233,11045828,4004,0,1755736508,13166.88611726999,28080.07041627,53337.9879708
2025-08-21,00:35:10.000,233,11045832,4165,0,1755736509,13166.86590833999,33154.901233259996,53337.96700944
2025-08-21,00:35:11.000,233,11045761,4485,0,1755736510,13166.82549047999,27618.74715255,53337.95303520001
2025-08-21,00:35:12.000,233,11045741,4685,0,1755736511,13166.84569940999,27618.76125081,53338.04386776001
2025-08-21,00:35:13.000,233,11045784,4004,0,1755736512,13166.818754169995,35000.426909429996,53338.00194504001
2025-08-21,00:35:14.000,233,11045767,4485,0,1755736513,13166.84569940999,33155.09860890001,53338.01591928
2025-08-21,00:35:15.000,233,11045776,4004,0,1755736514,13166.818754169995,29003.020056299996,53338.03688064
2025-08-21,00:35:16.000,233,11045795,4525,0,1755736515,13166.79180893,26696.30504988,53338.057842
2025-08-21,00:35:17.000,233,11045791,4605,0,1755736516,13166.778336309995,29925.828713730007,53338.050854880006
2025-08-21,00:35:18.000,233,11045767,4445,0,1755736517,13166.717709519995,33616.65449391,53337.99495792
2025-08-21,00:35:19.000,233,11045703,4285,0,1755736518,13166.65034642,29925.941499809996,53338.04386776001
2025-08-21,00:35:20.000,233,11045721,4405,0,1755736519,13166.58971963,28541.915315610007,53338.04386776001
2025-08-21,00:35:21.000,233,11045708,3885,0,1755736520,13166.495411289994,27619.254689909998,53338.07181624001
2025-08-21,00:35:22.000,233,11045712,4285,0,1755736521,13166.46172973999,31771.544716410004,53338.04386776001
2025-08-21,00:35:23.000,233,11045723,4445,0,1755736522,13166.434784499994,29926.096580669997,53338.02290640001
2025-08-21,00:35:24.000,233,11045723,4525,0,1755736523,13166.428048189999,23928.541695809996,53338.08579048
2025-08-21,00:35:25.000,233,11045713,4485,0,1755736524,13166.448257119999,31771.509470760007,53338.02290640001
2025-08-21,00:35:26.000,233,11045799,4405,0,1755736525,13166.475202359994,28542.119740380003,53338.02290640001
2025-08-21,00:35:27.000,233,11045804,4165,0,1755736526,13166.50214759999,29464.808562599996,53338.057842
2025-08-21,00:35:28.000,233,11045756,3965,0,1755736527,13166.58971963,27619.480262070007,53338.07181624001
2025-08-21,00:35:29.000,233,11045802,4205,0,1755736528,13166.63013749,29003.598084960002,53338.099764720006
2025-08-21,00:35:30.000,233,11045795,4325,0,1755736529,13166.66381903999,31310.43292659,53338.09277760001
2025-08-21,00:35:31.000,233,11045789,4565,0,1755736530,13166.717709519995,32694.494356440002,53338.01591928
2025-08-21,00:35:32.000,233,11045783,4645,0,1755736531,13166.798545239995,27158.2627353,53338.09277760001
2025-08-21,00:35:33.000,233,11045742,4325,0,1755736532,13166.83222679,26697.038159400006,53338.13470032
2025-08-21,00:35:34.000,233,11045822,4205,0,1755736533,13166.89285358,33156.00794667,53338.1626488
2025-08-21,00:35:35.000,233,11045792,4004,0,1755736534,13166.993898230001,34078.71791628,53338.148674560005
2025-08-21,00:35:36.000,233,11045767,4365,0,1755736535,13167.034316090001,29926.639363680006,53338.148674560005
2025-08-21,00:35:37.000,233,11045771,4645,0,1755736536,13167.034316090001,29926.674609330003,53338.17662304
2025-08-21,00:35:38.000,233,11045761,4485,0,1755736537,13167.108415499992,31310.7642357,53338.1626488
2025-08-21,00:35:39.000,233,11045796,4045,0,1755736538,13167.142097049997,28542.683670779996,53338.16963592001
2025-08-21,00:35:40.000,233,11045872,4045,0,1755736539,13167.162305979997,27620.072388989996,53338.19059728001
2025-08-21,00:35:41.000,233,11045827,4405,0,1755736540,13167.229669079992,25774.617204120004,53338.197584400004
2025-08-21,00:35:42.000,233,11045823,4605,0,1755736541,13167.222932769997,32694.99484467,53338.22553288
2025-08-21,00:35:43.000,233,11045794,3965,0,1755736542,13167.222932769997,29465.55577038,53338.20457152
2025-08-21,00:35:44.000,233,11045801,4365,0,1755736543,13167.195987530002,29004.162015359994,53338.197584400004
2025-08-21,00:35:45.000,233,11045794,4045,0,1755736544,13167.222932769997,28542.838751639996,53338.23950712001
2025-08-21,00:35:46.000,233,11045793,4485,0,1755736545,13167.249878009992,30388.279838250004,53338.22553288
2025-08-21,00:35:47.000,233,11045775,4485,0,1755736546,13167.270086939992,28081.473193140002,53338.246494240004
2025-08-21,00:35:48.000,233,11045833,4485,0,1755736547,13167.317241110002,26236.067352180005,53338.25348136
2025-08-21,00:35:49.000,233,11045805,4485,0,1755736548,13167.337450040002,29926.85788671,53338.27444272
2025-08-21,00:35:50.000,233,11045836,4165,0,1755736549,13167.350922659993,27620.164027680003,53338.246494240004
2025-08-21,00:35:51.000,233,11045796,3965,0,1755736550,13167.418285760003,30388.33623129,53338.28841696001
2025-08-21,00:35:52.000,233,11045796,3965,0,1755736551,13167.458703619988,28081.466144010003,53338.33033968
2025-08-21,00:35:53.000,233,11045802,3965,0,1755736552,13167.539539339989,26697.482254589995,53338.33033968
2025-08-21,00:35:54.000,233,11045790,4085,0,1755736553,13167.586693509998,31772.327169840006,53338.32335256
2025-08-21,00:35:55.000,233,11045828,4045,0,1755736554,13167.68100184999,28081.466144010003,53338.365275280004
2025-08-21,00:35:56.000,233,11045819,4725,0,1755736555,13167.734892329994,29465.527573860003,53338.30937832001
2025-08-21,00:35:57.000,233,11045793,4445,0,1755736556,13167.80225542999,29004.147917099996,53338.39322376
2025-08-21,00:35:58.000,233,11045765,4445,0,1755736557,13167.80899174,29004.042180150005,53338.37924952001
2025-08-21,00:35:59.000,233,11045793,4685,0,1755736558,13167.82246435999,29003.964639719998,53338.44912072
2025-08-21,00:36:00.000,233,11045816,4004,0,1755736559,13167.88309114999,35462.920328730004,53338.45610784001
2025-08-21,00:36:01.000,233,11045779,4445,0,1755736560,13167.90330007999,31771.868976390004,53338.49104344
2025-08-21,00:36:02.000,233,11045770,4125,0,1755736561,13167.95045425,31310.43997572,53338.5120048
2025-08-21,00:36:03.000,233,11045786,4045,0,1755736562,13168.0514989,27158.192244000005,53338.49104344
2025-08-21,00:36:04.000,233,11045816,4205,0,1755736563,13168.078444139996,28080.888115349997,53338.49104344
2025-08-21,00:36:05.000,233,11045805,4685,0,1755736564,13168.12559830999,29003.435954970002,53338.53995328
2025-08-21,00:36:06.000,233,11045819,4365,0,1755736565,13168.10538937999,28080.69778884,53338.553927520006
2025-08-21,00:36:07.000,233,11045806,3804,0,1755736566,13168.13233462,29464.60413783,53338.53995328
2025-08-21,00:36:08.000,233,11045805,4525,0,1755736567,13168.17275248,25773.743111999996,53338.581876000004
2025-08-21,00:36:09.000,233,11045791,4445,0,1755736568,13168.15254355,29925.800517209995,53338.581876000004
2025-08-21,00:36:10.000,233,11045776,4165,0,1755736569,13168.159279859996,30848.383602479997,53338.64476008001
2025-08-21,00:36:11.000,233,11045824,4405,0,1755736570,13168.219906649996,33155.03516673,53338.6168116
2025-08-21,00:36:12.000,233,11045827,4685,0,1755736571,13168.206434029991,31770.94554036,53338.700657040004
2025-08-21,00:36:13.000,233,11045791,4525,0,1755736572,13168.253588200001,30386.827717470005,53338.72860552
2025-08-21,00:36:14.000,233,11045814,4045,0,1755736573,13168.206434029991,29925.546748530003,53338.69366992001
2025-08-21,00:36:15.000,233,11045759,4725,0,1755736574,13168.213170340001,33616.28089002,53338.66572144
2025-08-21,00:36:16.000,233,11045814,4125,0,1755736575,13168.240115579996,29464.12479699,53338.69366992001
2025-08-21,00:36:17.000,233,11045792,4085,0,1755736576,13168.246851889991,31770.924392970002,53338.756554
2025-08-21,00:36:18.000,233,11045784,3885,0,1755736577,13168.240115579996,33616.30908654,53338.70764416
2025-08-21,00:36:19.000,233,11045776,4045,0,1755736578,13168.219906649996,30386.820668340006,53338.72860552
2025-08-21,00:36:20.000,233,11045810,4045,0,1755736579,13168.213170340001,31309.565883600008,53338.73559264
2025-08-21,00:36:21.000,233,11045756,4125,0,1755736580,13168.233379270001,25311.968703959996,53338.79847672
2025-08-21,00:36:22.000,233,11045918,3845,0,1755736581,13168.267060819991,29002.82268066,53338.77751536
2025-08-21,00:36:23.000,233,11045824,4004,0,1755736582,13168.280533439996,30386.834766600005,53338.749566880004
2025-08-21,00:36:24.000,233,11045779,4645,0,1755736583,13168.280533439996,27618.718956030003,53338.78450248
2025-08-21,00:36:25.000,233,11045823,4245,0,1755736584,13168.307478679992,28080.03517062,53338.819438080005
2025-08-21,00:36:26.000,233,11045780,4245,0,1755736585,13168.354632850002,30848.115735540006,53338.84738656
2025-08-21,00:36:27.000,233,11045772,4085,0,1755736586,13168.341160229997,25773.24262377,53338.85437368
2025-08-21,00:36:28.000,233,11045769,4285,0,1755736587,13168.361369159997,30386.764275299996,53338.889309280006
2025-08-21,00:36:29.000,233,11045769,4525,0,1755736588,13168.381578089997,29002.709894579995,53338.85437368
2025-08-21,00:36:30.000,233,11045754,4365,0,1755736589,13168.395050710002,29002.702845449996,53338.90328352
2025-08-21,00:36:31.000,233,11045794,4165,0,1755736590,13168.469150119992,31770.698820809994,53338.938219120006
2025-08-21,00:36:32.000,233,11045796,4565,0,1755736591,13168.482622739997,27157.311102749998,53338.868347920004
2025-08-21,00:36:33.000,233,11045804,4045,0,1755736592,13168.549985839993,28079.929433669997,53338.98014184001
2025-08-21,00:36:34.000,233,11045814,4165,0,1755736593,13168.536513220002,26234.481297930004,53338.938219120006
2025-08-21,00:36:35.000,233,11045764,3965,0,1755736594,13168.556722150002,32231.95159323,53338.95219336
2025-08-21,00:36:36.000,233,11045824,3924,0,1755736595,13168.543249529997,27618.472236479996,53338.889309280006
2025-08-21,00:36:37.000,233,11045729,4725,0,1755736596,13168.590403699993,28541.175156960002,53338.94520624
2025-08-21,00:36:38.000,233,11045803,4445,0,1755736597,13168.536513220002,30386.602145309997,53339.01507744
2025-08-21,00:36:39.000,233,11045808,4125,0,1755736598,13168.556722150002,28541.224500869997,53339.036038800004
2025-08-21,00:36:40.000,233,11045756,4125,0,1755736599,13168.489359049992,29925.314127239995,53338.94520624
2025-08-21,00:36:41.000,233,11045740,4165,0,1755736600,13168.496095360002,29925.335274629993,53338.98014184001
2025-08-21,00:36:42.000,233,11045715,4525,0,1755736601,13168.489359049992,29002.632354150002,53338.987128960005
2025-08-21,00:36:43.000,233,11045808,4325,0,1755736602,13168.489359049992,30848.02409685,53338.98014184001
2025-08-21,00:36:44.000,233,11045776,4165,0,1755736603,13168.442204879997,29002.65350154,53338.97315472
2025-08-21,00:36:45.000,233,11045766,4205,0,1755736604,13168.496095360002,31770.78341037,53338.95219336
2025-08-21,00:36:46.000,233,11045802,4125,0,1755736605,13168.448941189992,29002.688747189997,53338.95918048001
2025-08-21,00:36:47.000,233,11045804,4004,0,1755736606,13168.428732259992,31309.523588819997,53338.95219336
2025-08-21,00:36:48.000,233,11045769,4525,0,1755736607,13168.496095360002,28080.183202350003,53338.917257760004
2025-08-21,00:36:49.000,233,11045773,4205,0,1755736608,13168.529776909993,25773.503441580004,53338.95918048001
2025-08-21,00:36:50.000,233,11045787,4405,0,1755736609,13168.556722150002,33155.14090368,53338.94520624
2025-08-21,00:36:51.000,233,11045790,3765,0,1755736610,13168.570194769993,29003.048252819994,53338.938219120006
2025-08-21,00:36:52.000,233,11045777,4125,0,1755736611,13168.597140010002,26234.939491380006,53338.92424488
2025-08-21,00:36:53.000,233,11045842,4045,0,1755736612,13168.624085249998,29925.800517209995,53339.0011032
2025-08-21,00:36:54.000,233,11045815,4485,0,1755736613,13168.603876319998,30848.623272900004,53338.95219336
2025-08-21,00:36:55.000,233,11045809,4485,0,1755736614,13168.590403699993,26696.417835960005,53338.91027064001
2025-08-21,00:36:56.000,233,11045754,3965,0,1755736615,13168.597140010002,28541.880069959996,53338.97315472
2025-08-21,00:36:57.000,233,11045810,4325,0,1755736616,13168.603876319998,27619.198296870003,53338.8962964
2025-08-21,00:36:58.000,233,11045787,4525,0,1755736617,13168.617348940003,25773.799505040006,53338.98014184001
2025-08-21,00:36:59.000,233,11045746,4004,0,1755736618,13168.617348940003,28541.936463000005,53338.94520624
2025-08-21,00:37:00.000,233,11045753,4445,0,1755736619,13168.637557870003,31310.024077049995,53338.98014184001
2025-08-21,00:37:01.000,233,11045809,4605,0,1755736620,13168.664503109998,30387.300009180006,53339.036038800004
2025-08-21,00:37:02.000,233,11045765,4445,0,1755736621,13168.691448349993,27619.198296870003,53338.98014184001
2025-08-21,00:37:03.000,233,11045788,4045,0,1755736622,13168.664503109998,29003.217431940007,53339.05001304001
2025-08-21,00:37:04.000,233,11045779,4285,0,1755736623,13168.644294179998,32694.057310379998,53338.99411608
2025-08-21,00:37:05.000,233,11045798,3965,0,1755736624,13168.637557870003,29464.561843050004,53339.02905168001
2025-08-21,00:37:06.000,233,11045775,4565,0,1755736625,13168.657766799988,30387.278861789993,53339.06398728
2025-08-21,00:37:07.000,233,11045771,4445,0,1755736626,13168.657766799988,33155.37352497,53339.036038800004
2025-08-21,00:37:08.000,233,11045823,4485,0,1755736627,13168.677975729988,30387.271812659994,53339.09193576
2025-08-21,00:37:09.000,233,11045843,4445,0,1755736628,13168.664503109998,32232.642407969994,53339.11289712
2025-08-21,00:37:10.000,233,11045809,4445,0,1755736629,13168.711657279993,25312.370504370003,53339.06398728
2025-08-21,00:37:11.000,233,11045748,4045,0,1755736630,13168.725129899998,26696.417835960005,53339.04302592
2025-08-21,00:37:12.000,233,11045756,4405,0,1755736631,13168.718393589988,27157.748148810002,53339.09892288001
2025-08-21,00:37:13.000,233,11045796,4285,0,1755736632,13168.738602519988,24850.976749349997,53338.987128960005
2025-08-21,00:37:14.000,233,11045795,4485,0,1755736633,13168.752075139993,28080.38057799,53339.12687136001
2025-08-21,00:37:15.000,233,11045788,4125,0,1755736634,13168.677975729988,35461.96869618,53339.16180696
2025-08-21,00:37:16.000,233,11045807,4605,0,1755736635,13168.691448349993,27157.663559249995,53339.13385848
2025-08-21,00:37:17.000,233,11045811,4645,0,1755736636,13168.644294179998,26234.953589640005,53339.1408456
2025-08-21,00:37:18.000,233,11045793,4445,0,1755736637,13168.657766799988,33616.520560439996,53339.16879408
2025-08-21,00:37:19.000,233,11045781,4405,0,1755736638,13168.644294179998,29925.72297678,53339.1408456
2025-08-21,00:37:20.000,233,11045851,4645,0,1755736639,13168.590403699993,28541.717939969996,53339.21770392001
2025-08-21,00:37:21.000,233,11045813,4645,0,1755736640,13168.583667389998,24850.92035631,53339.13385848
2025-08-21,00:37:22.000,233,11045784,4045,0,1755736641,13168.556722150002,31309.81965228,53339.19674256001
2025-08-21,00:37:23.000,233,11045789,4605,0,1755736642,13168.610612629993,31771.213407300005,53339.21770392001
2025-08-21,00:37:24.000,233,11045794,4085,0,1755736643,13168.624085249998,30387.116731799993,53339.203729680004
2025-08-21,00:37:25.000,233,11045833,4365,0,1755736644,13168.630821559993,26235.00293355,53339.203729680004
2025-08-21,00:37:26.000,233,11045791,4645,0,1755736645,13168.651030489993,31309.847848799996,53339.21770392001
2025-08-21,00:37:27.000,233,11045837,4685,0,1755736646,13168.677975729988,29464.533646530006,53339.2107168
2025-08-21,00:37:28.000,233,11045834,3924,0,1755736647,13168.677975729988,26235.115719630005,53339.23167816
2025-08-21,00:37:29.000,233,11045835,4645,0,1755736648,13168.698184659988,31309.97473314,53339.252639520004
2025-08-21,00:37:30.000,233,11045838,4325,0,1755736649,13168.684712039998,27157.818640109996,53339.21770392001
2025-08-21,00:37:31.000,233,11045791,4645,0,1755736650,13168.698184659988,24851.195272380006,53339.26661376001
2025-08-21,00:37:32.000,233,11045759,4285,0,1755736651,13168.738602519988,32232.818636220007,53339.29456224001
2025-08-21,00:37:33.000,233,11045825,4685,0,1755736652,13168.785756689998,27619.38862338,53339.30154936
2025-08-21,00:37:34.000,233,11045835,4485,0,1755736653,13168.832910859994,30848.869992449996,53339.28757512
2025-08-21,00:37:35.000,233,11045868,4045,0,1755736654,13168.873328719994,31310.2707966,53339.36443344001
2025-08-21,00:37:36.000,233,11045782,3924,0,1755736655,13168.880065029989,24390.012991259995,53339.31552360001
2025-08-21,00:37:37.000,233,11045835,4485,0,1755736656,13168.98110967999,30387.589023509994,53339.36443344001
2025-08-21,00:37:38.000,233,11045819,4445,0,1755736657,13169.02826385,27158.220440520003,53339.280588
2025-08-21,00:37:39.000,233,11045820,4125,0,1755736658,13168.954164439994,29464.956594329997,53339.31552360001
2025-08-21,00:37:40.000,233,11045814,4004,0,1755736659,13168.94069181999,25312.800501300007,53339.35744632
2025-08-21,00:37:41.000,233,11045823,4285,0,1755736660,13168.98110967999,32694.52255296,53339.38539480001
2025-08-21,00:37:42.000,233,11045793,4645,0,1755736661,13169.02826385,25312.89213999,53339.39936904
2025-08-21,00:37:43.000,233,11045814,3804,0,1755736662,13169.04847278,29003.739067560004,53339.38539480001
2025-08-21,00:37:44.000,233,11045867,4525,0,1755736663,13169.08215432999,25774.278845880006,53339.41334328001
2025-08-21,00:37:45.000,233,11045854,3924,0,1755736664,13169.08889064,26697.066355920004,53339.37840768
2025-08-21,00:37:46.000,233,11045788,3804,0,1755736665,13169.18993529,33156.00089754,53339.44827888
2025-08-21,00:37:47.000,233,11045826,4165,0,1755736666,13169.216880529995,32694.635339040004,53339.455266
2025-08-21,00:37:48.000,233,11045792,4085,0,1755736667,13169.18993529,31310.588007450002,53339.46225312001
2025-08-21,00:37:49.000,233,11045751,4325,0,1755736668,13169.18319897999,27158.39666877,53339.49718872
2025-08-21,00:37:50.000,233,11045774,4325,0,1755736669,13169.18319897999,26697.1086507,53339.490201600005
2025-08-21,00:37:51.000,233,11045746,4045,0,1755736670,13169.20340790999,30387.948529140005,53339.560072800006
2025-08-21,00:37:52.000,233,11045799,4605,0,1755736671,13169.22361683999,29003.964639719998,53339.60199552001
2025-08-21,00:37:53.000,233,11045801,4485,0,1755736672,13169.277507319995,29004.035131020006,53339.62295688
2025-08-21,00:37:54.000,233,11045830,4125,0,1755736673,13169.28424362999,30388.054266089996,53339.608982640006
2025-08-21,00:37:55.000,233,11045786,4205,0,1755736674,13169.277507319995,28081.33221054,53339.62295688
2025-08-21,00:37:56.000,233,11045818,3845,0,1755736675,13169.30445255999,27158.601093539997,53339.63693112
2025-08-21,00:37:57.000,233,11045801,4445,0,1755736676,13169.338134109996,29465.442984299996,53339.6648796
2025-08-21,00:37:58.000,233,11045811,4325,0,1755736677,13169.3313978,31772.157990720007,53339.706802320004
2025-08-21,00:37:59.000,233,11045787,4725,0,1755736678,13169.344870419991,28081.289915760004,53339.706802320004
2025-08-21,00:38:00.000,233,11045777,4485,0,1755736679,13169.344870419991,35463.019016549995,53339.68584096
2025-08-21,00:38:01.000,233,11045757,4405,0,1755736680,13169.344870419991,25313.18820345,53339.69282808
2025-08-21,00:38:02.000,233,11045774,4285,0,1755736681,13169.32466148999,31310.827677869995,53339.68584096
2025-08-21,00:38:03.000,233,11045779,4605,0,1755736682,13169.37181566,31772.122745069995,53339.65090536001
2025-08-21,00:38:04.000,233,11045802,4045,0,1755736683,13169.39202459,28081.3463088,53339.71378944
2025-08-21,00:38:05.000,233,11045802,4045,0,1755736684,13169.378551969996,29465.302001699994,53339.74173792
2025-08-21,00:38:06.000,233,11045798,4125,0,1755736685,13169.39202459,24390.414791670002,53339.776673520006
2025-08-21,00:38:07.000,233,11045812,4165,0,1755736686,13169.37181566,34078.858898880004,53339.776673520006
2025-08-21,00:38:08.000,233,11045785,4605,0,1755736687,13169.358343039996,25774.455074130005,53339.78366064
2025-08-21,00:38:09.000,233,11045745,4645,0,1755736688,13169.37181566,26235.80653437,53339.81160912
2025-08-21,00:38:10.000,233,11045759,4525,0,1755736689,13169.37181566,32233.37551749,53339.84654472001
2025-08-21,00:38:11.000,233,11045640,4325,0,1755736690,13169.338134109996,26697.143896349997,53339.8395576
2025-08-21,00:38:12.000,233,11045763,4365,0,1755736691,13169.32466148999,32694.748125119993,53339.825583360005
2025-08-21,00:38:13.000,233,11045760,4125,0,1755736692,13169.277507319995,24390.365447760007,53339.81859624001
2025-08-21,00:38:14.000,233,11045778,4125,0,1755736693,13169.29097994,29926.590019769996,53339.874493200005
2025-08-21,00:38:15.000,233,11045811,4485,0,1755736694,13169.317925179996,29926.582970639996,53339.86051896
2025-08-21,00:38:16.000,233,11045799,4645,0,1755736695,13169.25056208,26697.059306790004,53339.81160912
2025-08-21,00:38:17.000,233,11045795,4605,0,1755736696,13169.16972636,35924.08146246,53339.84654472001
2025-08-21,00:38:18.000,233,11045768,4085,0,1755736697,13169.14951743,29003.724969300005,53339.84654472001
2025-08-21,00:38:19.000,233,11045814,3685,0,1755736698,13169.10236325999,30387.751153499994,53339.895454560006
2025-08-21,00:38:20.000,233,11045749,4605,0,1755736699,13169.055209089995,27158.340275730006,53339.84654472001
2025-08-21,00:38:21.000,233,11045812,4085,0,1755736700,13169.04847278,32694.52960209,53339.83257048
2025-08-21,00:38:22.000,233,11045784,4245,0,1755736701,13168.98110967999,29926.413791519997,53339.79763488001
2025-08-21,00:38:23.000,233,11045630,4245,0,1755736702,13168.954164439994,26235.545716559995,53339.83257048
2025-08-21,00:38:24.000,233,11045809,4405,0,1755736703,13168.96763706,30387.758202629993,53339.825583360005
2025-08-21,00:38:25.000,233,11045787,4565,0,1755736704,13168.954164439994,28542.345312539997,53339.85353184
2025-08-21,00:38:26.000,233,11045792,4045,0,1755736705,13168.92048288999,27158.297980949996,53339.804622
2025-08-21,00:38:27.000,233,11045833,4765,0,1755736706,13168.907010269999,27619.656490320005,53339.79763488001
2025-08-21,00:38:28.000,233,11045756,4205,0,1755736707,13168.846383479999,25774.314091530003,53339.78366064
2025-08-21,00:38:29.000,233,11045793,4445,0,1755736708,13168.866592409999,24851.625269309996,53339.79064776
2025-08-21,00:38:30.000,233,11045764,4085,0,1755736709,13168.832910859994,29926.53362673,53339.69282808
2025-08-21,00:38:31.000,233,11045766,4125,0,1755736710,13168.758811449989,26697.052257660005,53339.825583360005
2025-08-21,00:38:32.000,233,11045767,4765,0,1755736711,13168.698184659988,29465.217412140002,53339.776673520006
2025-08-21,00:38:33.000,233,11045775,4565,0,1755736712,13168.792492999994,30849.32113677,53339.776673520006
2025-08-21,00:38:34.000,233,11045771,4525,0,1755736713,13168.765547759998,35462.870984819994,53339.755712160004
2025-08-21,00:38:35.000,233,11045801,4325,0,1755736714,13168.758811449989,30849.328185899998,53339.74173792
2025-08-21,00:38:36.000,233,11045769,4725,0,1755736715,13168.785756689998,28081.212375329997,53339.79064776
2025-08-21,00:38:37.000,233,11045770,4045,0,1755736716,13168.866592409999,28542.62727774,53339.804622
2025-08-21,00:38:38.000,233,11045744,4045,0,1755736717,13168.933955509994,28542.606130350003,53339.804622
2025-08-21,00:38:39.000,233,11045779,4405,0,1755736718,13168.94069181999,29926.69575672,53339.8395576
2025-08-21,00:38:40.000,233,11045816,3965,0,1755736719,13168.954164439994,24851.808546689994,53339.84654472001
2025-08-21,00:38:41.000,233,11045721,4445,0,1755736720,13169.00131860999,31310.743088310002,53339.90244168
2025-08-21,00:38:42.000,233,11045753,4685,0,1755736721,13169.06868171,28542.592032090004,53339.91641592001
2025-08-21,00:38:43.000,233,11045787,4525,0,1755736722,13169.095626949995,33156.10663449,53339.944364400006
2025-08-21,00:38:44.000,233,11045781,4525,0,1755736723,13169.14951743,32233.3543701,53339.95833864
2025-08-21,00:38:45.000,233,11045768,4004,0,1755736724,13169.156253739995,33617.4510456,53339.96532576001
2025-08-21,00:38:46.000,233,11045800,4045,0,1755736725,13169.176462669995,29465.266756049998,53339.93039016
2025-08-21,00:38:47.000,233,11045832,4004,0,1755736726,13169.22361683999,28081.19122794,53339.95833864
2025-08-21,00:38:48.000,233,11045772,4045,0,1755736727,13169.20340790999,31310.679646139994,53339.96532576001
2025-08-21,00:38:49.000,233,11045748,3965,0,1755736728,13169.196671599995,27158.530602240004,53340.00026136
2025-08-21,00:38:50.000,233,11045784,4245,0,1755736729,13169.21014422,29004.006934499994,53339.96532576001
2025-08-21,00:38:51.000,233,11045770,4325,0,1755736730,13169.20340790999,27619.896160739998,53340.01423560001
2025-08-21,00:38:52.000,233,11045607,4725,0,1755736731,13169.14951743,27158.55879876,53340.042184080005
2025-08-21,00:38:53.000,233,11045760,4205,0,1755736732,13169.14278111999,30388.068364349994,53340.05615832001
2025-08-21,00:38:54.000,233,11045808,3965,0,1755736733,13169.095626949995,29004.049229280005,53340.063145440006
2025-08-21,00:38:55.000,233,11045741,4525,0,1755736734,13169.055209089995,32233.53059835,53340.01423560001
2025-08-21,00:38:56.000,233,11045722,4004,0,1755736735,13168.974373369994,29465.41478778,53340.02820984
2025-08-21,00:38:57.000,233,11045805,4645,0,1755736736,13168.907010269999,27620.058290729998,53339.9793
2025-08-21,00:38:58.000,233,11045775,4325,0,1755736737,13168.954164439994,30388.209346949996,53340.02820984
2025-08-21,00:38:59.000,233,11045743,4565,0,1755736738,13168.859856099989,29465.527573860003,53340.05615832001
2025-08-21,00:39:00.000,233,11045747,4405,0,1755736739,13168.853119789994,34079.162011470005,53340.08410680001
2025-08-21,00:39:01.000,233,11045750,3965,0,1755736740,13168.745338829998,26697.503401980008,53340.09808104
2025-08-21,00:39:02.000,233,11045705,4485,0,1755736741,13168.671239419993,31311.123741329997,53340.02122272
2025-08-21,00:39:03.000,233,11045799,4445,0,1755736742,13168.698184659988,35924.694736770005,53340.03519696001
2025-08-21,00:39:04.000,233,11045779,4445,0,1755736743,13168.725129899998,28542.993832499997,53340.042184080005
2025-08-21,00:39:05.000,233,11045777,4645,0,1755736744,13168.731866209993,28543.029078149993,53340.00724848
2025-08-21,00:39:06.000,233,11045811,4485,0,1755736745,13168.711657279993,28081.65647052,53340.00026136
2025-08-21,00:39:07.000,233,11045815,4405,0,1755736746,13168.704920969998,32695.31205552,53339.96532576001
2025-08-21,00:39:08.000,233,11045787,4365,0,1755736747,13168.738602519988,28081.748109210006,53339.98628712001
2025-08-21,00:39:09.000,233,11045717,4285,0,1755736748,13168.799229309989,29927.245588859994,53340.02820984
2025-08-21,00:39:10.000,233,11045816,3885,0,1755736749,13168.846383479999,26697.73602327,53340.07711968
2025-08-21,00:39:11.000,233,11045773,4605,0,1755736750,13168.90027395999,28543.212355530006,53340.03519696001
2025-08-21,00:39:12.000,233,11045775,4605,0,1755736751,13168.94069181999,26697.799465439995,53340.042184080005
2025-08-21,00:39:13.000,233,11045754,4045,0,1755736752,13168.994582299994,26236.46210346,53340.07013256
2025-08-21,00:39:14.000,233,11045852,4004,0,1755736753,13169.06868171,29927.35132581,53340.042184080005
2025-08-21,00:39:15.000,233,11045808,3924,0,1755736754,13169.1293085,30850.047197160005,53340.0491712
2025-08-21,00:39:16.000,233,11045764,4125,0,1755736755,13169.18319897999,32234.122725270005,53340.0491712
2025-08-21,00:39:17.000,233,11045810,4085,0,1755736756,13169.257298389995,32695.46008725,53340.10506816001
2025-08-21,00:39:18.000,233,11045823,4645,0,1755736757,13169.338134109996,30850.08949194,53339.98628712001
2025-08-21,00:39:19.000,233,11045822,3965,0,1755736758,13169.344870419991,24852.478214040006,53340.042184080005
2025-08-21,00:39:20.000,233,11045815,4445,0,1755736759,13169.398760899996,29466.021012960002,53340.042184080005
2025-08-21,00:39:21.000,233,11045767,4645,0,1755736760,13169.472860310001,29004.690700110004,53340.112055280006
2025-08-21,00:39:22.000,233,11045694,4045,0,1755736761,13169.452651380001,30850.09654107,53340.09808104
2025-08-21,00:39:23.000,233,11045729,4565,0,1755736762,13169.486332929991,29466.021012960002,53340.02820984
2025-08-21,00:39:24.000,233,11045738,3885,0,1755736763,13169.594113890002,28543.325141609996,53340.05615832001
2025-08-21,00:39:25.000,233,11045756,4004,0,1755736764,13169.594113890002,32234.242560479994,53340.13301664001
2025-08-21,00:39:26.000,233,11045716,4325,0,1755736765,13169.627795439992,30850.068344550004,53340.14000376
2025-08-21,00:39:27.000,233,11045721,4285,0,1755736766,13169.641268059997,28543.28989596,53340.15397800001
2025-08-21,00:39:28.000,233,11045776,4004,0,1755736767,13169.634531750002,30388.80147387,53340.160965120005
2025-08-21,00:39:29.000,233,11045744,3965,0,1755736768,13169.621059129997,24852.506410560003,53340.17493936
2025-08-21,00:39:30.000,233,11045736,3965,0,1755736769,13169.634531750002,31311.55373826,53340.209874960005
2025-08-21,00:39:31.000,233,11045755,4445,0,1755736770,13169.573904960002,24391.147901189994,53340.26577192
2025-08-21,00:39:32.000,233,11045802,3965,0,1755736771,13169.634531750002,28543.381534650005,53340.25179768001
2025-08-21,00:39:33.000,233,11045805,4565,0,1755736772,13169.634531750002,30388.81557213,53340.15397800001
2025-08-21,00:39:34.000,233,11045853,4605,0,1755736773,13169.648004369992,33156.95253009,53340.23782344
2025-08-21,00:39:35.000,233,11045851,4645,0,1755736774,13169.607586509992,31772.905198499997,53340.258784800004
2025-08-21,00:39:36.000,233,11045753,4485,0,1755736775,13169.600850199997,26697.91930065,53340.33564312
2025-08-21,00:39:37.000,233,11045636,3885,0,1755736776,13169.526750789992,29927.48525928,53340.37057872001
2025-08-21,00:39:38.000,233,11045767,4445,0,1755736777,13169.499805549996,29004.73299489,53340.34961736001
2025-08-21,00:39:39.000,233,11045763,4285,0,1755736778,13169.526750789992,27620.69271243,53340.328656000005
2025-08-21,00:39:40.000,233,11045827,4525,0,1755736779,13169.526750789992,25775.181134519997,53340.40551432
2025-08-21,00:39:41.000,233,11045834,3845,0,1755736780,13169.520014479996,28543.311043349997,53340.40551432
2025-08-21,00:39:42.000,233,11045644,4205,0,1755736781,13169.533487100001,30388.78737561,53340.33564312
2025-08-21,00:39:43.000,233,11045772,4045,0,1755736782,13169.546959719992,27159.22846611,53340.3635916
2025-08-21,00:39:44.000,233,11045772,3725,0,1755736783,13169.567168649992,32234.101577880007,53340.398527200006
2025-08-21,00:39:45.000,233,11045780,3965,0,1755736784,13169.600850199997,34079.486271450005,53340.37057872001
2025-08-21,00:39:46.000,233,11045757,4645,0,1755736785,13169.648004369992,29927.252637989994,53340.398527200006
2025-08-21,00:39:47.000,233,11045773,4405,0,1755736786,13169.688422229992,26697.693728490005,53340.447437040006
2025-08-21,00:39:48.000,233,11045774,3924,0,1755736787,13169.701894849997,26697.623237189997,53340.46141128
2025-08-21,00:39:49.000,233,11045731,4605,0,1755736788,13169.742312709997,32233.86190746,53340.41948856001
2025-08-21,00:39:50.000,233,11045766,4004,0,1755736789,13169.742312709997,25313.51951256,53340.33564312
2025-08-21,00:39:51.000,233,11045767,4525,0,1755736790,13169.796203190002,31311.130790459996,53340.377565840005
2025-08-21,00:39:52.000,233,11045734,4045,0,1755736791,13169.877038909988,28542.95858685,53340.3635916
2025-08-21,00:39:53.000,233,11045761,4445,0,1755736792,13169.890511529993,33156.46614012,53340.398527200006
2025-08-21,00:39:54.000,233,11045786,4365,0,1755736793,13169.930929389993,31772.348317230004,53340.47538552
2025-08-21,00:39:55.000,233,11045786,4165,0,1755736794,13169.944402009998,33617.74005993,53340.41948856001
2025-08-21,00:39:56.000,233,11045754,3725,0,1755736795,13169.971347249993,30388.223445209995,53340.398527200006
2025-08-21,00:39:57.000,233,11045828,3924,0,1755736796,13170.011765109994,24851.942480159996,53340.46141128
2025-08-21,00:39:58.000,233,11045776,4085,0,1755736797,13170.058919279989,29465.485279080007,53340.39154008001
2025-08-21,00:39:59.000,233,11045756,4125,0,1755736798,13170.005028799998,27620.058290729998,53340.41250144
2025-08-21,00:40:00.000,233,11045750,4085,0,1755736799,13170.025237729998,30388.16000304,53340.40551432
2025-08-21,00:40:01.000,233,11045772,4004,0,1755736800,13170.052182969994,32233.594040519994,53340.40551432
2025-08-21,00:40:02.000,233,11045840,4165,0,1755736801,13170.058919279989,33156.27581361,53340.40551432
2025-08-21,00:40:03.000,233,11045750,3924,0,1755736802,13170.052182969994,29004.08447493,53340.4334628
2025-08-21,00:40:04.000,233,11045784,3965,0,1755736803,13170.038710349989,23929.204314029994,53340.44044992001
2025-08-21,00:40:05.000,233,11045768,4365,0,1755736804,13170.045446659999,28542.725965560006,53340.39154008001
2025-08-21,00:40:06.000,233,11045756,4045,0,1755736805,13170.045446659999,28081.367456189997,53340.44044992001
2025-08-21,00:40:07.000,233,11045781,4205,0,1755736806,13170.072391899994,31310.94046395,53340.4334628
2025-08-21,00:40:08.000,233,11045766,4125,0,1755736807,13170.079128209989,26697.341271989993,53340.4334628
2025-08-21,00:40:09.000,233,11045802,4205,0,1755736808,13170.106073449999,28081.381554449996,53340.48237264
2025-08-21,00:40:10.000,233,11045787,4605,0,1755736809,13170.052182969994,26235.96161523,53340.46141128
2025-08-21,00:40:11.000,233,11045801,4685,0,1755736810,13170.065655589999,26697.298977209997,53340.496346880005
2025-08-21,00:40:12.000,233,11045808,4125,0,1755736811,13170.079128209989,28542.662523389998,53340.496346880005
2025-08-21,00:40:13.000,233,11045759,4645,0,1755736812,13170.13975499999,31772.136843329994,53340.46141128
2025-08-21,00:40:14.000,233,11045775,4485,0,1755736813,13170.153227619994,33617.61317559,53340.45442416
2025-08-21,00:40:15.000,233,11045724,4205,0,1755736814,13170.193645479994,25774.589007600007,53340.48237264
2025-08-21,00:40:16.000,233,11045749,4485,0,1755736815,13170.2071181,29465.40068952,53340.48237264
2025-08-21,00:40:17.000,233,11045768,4045,0,1755736816,13170.24079964999,30849.44802111,53340.48237264
2025-08-21,00:40:18.000,233,11045754,4085,0,1755736817,13170.24079964999,28542.690719909995,53340.503334
2025-08-21,00:40:19.000,233,11045746,4125,0,1755736818,13170.28795382,31772.22848202,53340.426475680004
2025-08-21,00:40:20.000,233,11045789,4485,0,1755736819,13170.36878954,31772.298973319994,53340.46839840001
2025-08-21,00:40:21.000,233,11045745,4605,0,1755736820,13170.395734779995,27158.678633970005,53340.503334
2025-08-21,00:40:22.000,233,11045826,4245,0,1755736821,13170.38226215999,33156.31810839,53340.503334
2025-08-21,00:40:23.000,233,11045809,4525,0,1755736822,13170.456361569995,23467.909246830008,53340.53128248
2025-08-21,00:40:24.000,233,11045774,4045,0,1755736823,13170.46983419,29004.11267145,53340.58717944001
2025-08-21,00:40:25.000,233,11045745,4485,0,1755736824,13170.57087884,28081.423849230006,53340.55923096001
2025-08-21,00:40:26.000,233,11045774,4045,0,1755736825,13170.59108777,29465.527573860003,53340.594166560004
2025-08-21,00:40:27.000,233,11045845,4685,0,1755736826,13170.63150563,28542.866948159994,53340.594166560004
2025-08-21,00:40:28.000,233,11045804,3965,0,1755736827,13170.624769319991,29004.162015359994,53340.58717944001
2025-08-21,00:40:29.000,233,11045791,4645,0,1755736828,13170.624769319991,26236.039155659993,53340.615127920006
2025-08-21,00:40:30.000,233,11045775,4365,0,1755736829,13170.752759210001,30849.63129849,53340.62910216
2025-08-21,00:40:31.000,233,11045782,4125,0,1755736830,13170.779704449997,31311.07439742,53340.594166560004
2025-08-21,00:40:32.000,233,11045757,4605,0,1755736831,13170.826858619992,32233.791416160006,53340.60814080001
2025-08-21,00:40:33.000,233,11045798,4205,0,1755736832,13170.880749099997,26697.545696760004,53340.6430764
2025-08-21,00:40:34.000,233,11045813,4525,0,1755736833,13170.907694339992,26697.6020898,53340.69198624
2025-08-21,00:40:35.000,233,11045800,4485,0,1755736834,13171.008738989993,33156.60007359,53340.664037760005
2025-08-21,00:40:36.000,233,11045751,4325,0,1755736835,13171.035684230003,26236.370464770007,53340.69897336
2025-08-21,00:40:37.000,233,11045747,4685,0,1755736836,13171.055893160003,28543.198257270007,53340.62910216
2025-08-21,00:40:38.000,233,11045720,3885,0,1755736837,13171.129992569993,33618.120712949996,53340.70596048001
2025-08-21,00:40:39.000,233,11045739,4525,0,1755736838,13171.156937809988,26236.518496499993,53340.664037760005
2025-08-21,00:40:40.000,233,11045719,4405,0,1755736839,13171.237773529989,32695.523529419996,53340.69897336
2025-08-21,00:40:41.000,233,11045799,4405,0,1755736840,13171.264718769999,29927.421817110007,53340.73390896001
2025-08-21,00:40:42.000,233,11045739,4285,0,1755736841,13171.31860924999,34540.97166516,53340.77583168001
2025-08-21,00:40:43.000,233,11045792,3924,0,1755736842,13171.392708659994,34079.6624997,53340.77583168001
2025-08-21,00:40:44.000,233,11045773,4645,0,1755736843,13171.44659914,26697.996841080007,53340.75487032001
2025-08-21,00:40:45.000,233,11045815,4685,0,1755736844,13171.487017,26697.961595429995,53340.77583168001
2025-08-21,00:40:46.000,233,11045775,4365,0,1755736845,13171.56111640999,26236.60308606,53340.80378016001
2025-08-21,00:40:47.000,233,11045778,4165,0,1755736846,13171.615006889995,29927.49935754,53340.85967712
2025-08-21,00:40:48.000,233,11045815,4365,0,1755736847,13171.70257891999,29466.126749910007,53340.831728640005
2025-08-21,00:40:49.000,233,11045811,4565,0,1755736848,13171.76320570999,33156.93843183,53340.84570288
2025-08-21,00:40:50.000,233,11045765,4285,0,1755736849,13171.79015095,28543.360387260007,53340.87365136001
2025-08-21,00:40:51.000,233,11045721,4445,0,1755736850,13171.864250359991,27159.235515239998,53340.880638480005
2025-08-21,00:40:52.000,233,11045858,3965,0,1755736851,13171.904668219991,30388.695736919995,53340.94352256001
2025-08-21,00:40:53.000,233,11045744,4125,0,1755736852,13171.945086079992,32695.46713638,53340.89461272001
2025-08-21,00:40:54.000,233,11045806,4325,0,1755736853,13171.992240250001,33618.134811209995,53340.96448392
2025-08-21,00:40:55.000,233,11045781,4285,0,1755736854,13172.052867040002,30388.597049100004,53340.999419520005
2025-08-21,00:40:56.000,233,11045829,4805,0,1755736855,13172.059603349997,30388.547705189994,53340.97845816
2025-08-21,00:40:57.000,233,11045810,4125,0,1755736856,13172.093284900002,25313.547709079998,53341.01339376
2025-08-21,00:40:58.000,233,11045813,4685,0,1755736857,13172.093284900002,25774.913267580007,53341.048329360005
2025-08-21,00:40:59.000,233,11045805,4525,0,1755736858,13172.093284900002,29465.767244279996,53341.07627784
2025-08-21,00:41:00.000,233,11045803,4565,0,1755736859,13172.066339659992,31772.573889389998,53341.12518768
2025-08-21,00:41:01.000,233,11045779,4645,0,1755736860,13172.046130729992,33156.60712272,53341.16012328001
2025-08-21,00:41:02.000,233,11045815,4645,0,1755736861,13172.066339659992,27158.981746560006,53341.10422632
2025-08-21,00:41:03.000,233,11045776,4004,0,1755736862,13172.052867040002,36386.06029527,53341.13916192001
2025-08-21,00:41:04.000,233,11045757,4805,0,1755736863,13172.100021209997,32695.29795726,53341.16012328001
2025-08-21,00:41:05.000,233,11045800,4245,0,1755736864,13172.079812279997,31311.23652741,53341.167110400005
2025-08-21,00:41:06.000,233,11045767,4565,0,1755736865,13172.066339659992,27159.04518873,53341.18108464
2025-08-21,00:41:07.000,233,11045772,4085,0,1755736866,13172.066339659992,29004.500373600007,53341.24396872
2025-08-21,00:41:08.000,233,11045772,4085,0,1755736867,13172.046130729992,27620.445992880006,53341.18807176001
2025-08-21,00:41:09.000,233,11045793,4605,0,1755736868,13172.025921799992,25775.103594090004,53341.20903312001
2025-08-21,00:41:10.000,233,11045799,4645,0,1755736869,13172.046130729992,32695.453038120002,53341.202046
2025-08-21,00:41:11.000,233,11045777,4365,0,1755736870,13172.025921799992,30388.716884309993,53341.285891440006
2025-08-21,00:41:12.000,233,11045803,4645,0,1755736871,13172.005712869992,35463.69573303001,53341.29287856
2025-08-21,00:41:13.000,233,11045797,4565,0,1755736872,13171.951822390001,29927.435915370006,53341.334801280005
2025-08-21,00:41:14.000,233,11045797,4525,0,1755736873,13171.931613460001,31772.926345889995,53341.334801280005
2025-08-21,00:41:15.000,233,11045795,4605,0,1755736874,13171.931613460001,29004.803486189994,53341.30685280001
2025-08-21,00:41:16.000,233,11045811,4285,0,1755736875,13171.965295009992,27159.404694359997,53341.34877552
2025-08-21,00:41:17.000,233,11045826,3965,0,1755736876,13171.938349769996,32234.425837860006,53341.23698160001
2025-08-21,00:41:18.000,233,11045808,4165,0,1755736877,13171.972031320001,35925.343256730004,53341.25794296001
2025-08-21,00:41:19.000,233,11045772,4245,0,1755736878,13171.965295009992,32695.78434723,53341.29986568
2025-08-21,00:41:20.000,233,11045825,4485,0,1755736879,13172.019185489997,29927.68263492,53341.2719172
2025-08-21,00:41:21.000,233,11045808,4045,0,1755736880,13172.133702760002,27620.960579370003,53341.285891440006
2025-08-21,00:41:22.000,233,11045807,4645,0,1755736881,13172.106757519992,30389.062291680006,53341.2719172
2025-08-21,00:41:23.000,233,11045761,4565,0,1755736882,13172.147175379992,28543.670548979993,53341.285891440006
2025-08-21,00:41:24.000,233,11045820,4125,0,1755736883,13172.120230139997,30389.153930369997,53341.32082704
2025-08-21,00:41:25.000,233,11045796,4045,0,1755736884,13172.120230139997,35002.76017146,53341.3417884
2025-08-21,00:41:26.000,233,11045759,4605,0,1755736885,13172.120230139997,32695.981722869998,53341.35576264001
2025-08-21,00:41:27.000,233,11045773,4645,0,1755736886,13172.100021209997,31311.913243889998,53341.36973688
2025-08-21,00:41:28.000,233,11045763,4845,0,1755736887,13172.086548589992,28543.797433319996,53341.453582320006
2025-08-21,00:41:29.000,233,11045753,4725,0,1755736888,13172.005712869992,30389.3019621,53341.39768536001
2025-08-21,00:41:30.000,233,11045761,4565,0,1755736889,13171.978767629997,29005.296925290007,53341.4815308
2025-08-21,00:41:31.000,233,11045825,4485,0,1755736890,13172.012449180002,29928.056238809993,53341.502492160005
2025-08-21,00:41:32.000,233,11045813,4645,0,1755736891,13171.978767629997,30850.723913640002,53341.46056944
2025-08-21,00:41:33.000,233,11045770,4245,0,1755736892,13171.945086079992,27621.249593700006,53341.48851792
2025-08-21,00:41:34.000,233,11045771,4605,0,1755736893,13171.83056881,29928.084435330005,53341.53742776
2025-08-21,00:41:35.000,233,11045742,4085,0,1755736894,13171.76994202,32234.898129570007,53341.47454368001
2025-08-21,00:41:36.000,233,11045805,4765,0,1755736895,13171.72952416,29928.070337070007,53341.44659520001
2025-08-21,00:41:37.000,233,11045791,4765,0,1755736896,13171.695842609995,27159.884035199997,53341.44659520001
2025-08-21,00:41:38.000,233,11045794,4004,0,1755736897,13171.66216105999,28543.980710699994,53341.43960808
2025-08-21,00:41:39.000,233,11045810,4165,0,1755736898,13171.554380099995,30850.780306679997,53341.453582320006
2025-08-21,00:41:40.000,233,11045883,4485,0,1755736899,13171.44659914,26698.504378440004,53341.47454368001
2025-08-21,00:41:41.000,233,11045765,4725,0,1755736900,13171.41965389999,32696.235491550004,53341.453582320006
2025-08-21,00:41:42.000,233,11045799,4605,0,1755736901,13171.298400319989,31312.145865180006,53341.50947928
2025-08-21,00:41:43.000,233,11045775,4405,0,1755736902,13171.190619359993,28544.023005480005,53341.4815308
2025-08-21,00:41:44.000,233,11045756,4125,0,1755736903,13171.089574709993,25775.871949260007,53341.46056944
2025-08-21,00:41:45.000,233,11045784,4245,0,1755736904,13170.995266370002,29005.36036746,53341.48851792
2025-08-21,00:41:46.000,233,11045801,4645,0,1755736905,13170.914430650002,29005.332170940004,53341.43960808
2025-08-21,00:41:47.000,233,11045748,3885,0,1755736906,13170.860540169997,28544.023005480005,53341.48851792
2025-08-21,00:41:48.000,233,11045791,4485,0,1755736907,13170.786440759992,31773.50437455,53341.453582320006
2025-08-21,00:41:49.000,233,11045820,4125,0,1755736908,13170.712341350001,29928.098533590004,53341.453582320006
2025-08-21,00:41:50.000,233,11045803,4725,0,1755736909,13170.6112967,25775.822605349997,53341.48851792
2025-08-21,00:41:51.000,233,11045813,4485,0,1755736910,13170.584351459991,29928.042140549995,53341.40467248001
2025-08-21,00:41:52.000,233,11045788,4205,0,1755736911,13170.50351573999,29005.339220070004,53341.39069824
2025-08-21,00:41:53.000,233,11045834,3924,0,1755736912,13170.395734779995,26698.574869739998,53341.432620960004
2025-08-21,00:41:54.000,233,11045784,4165,0,1755736913,13170.34858061,33157.643344829994,53341.39768536001
2025-08-21,00:41:55.000,233,11045767,4565,0,1755736914,13170.32163536999,32234.905178700006,53341.42563384001
2025-08-21,00:41:56.000,233,11045845,4405,0,1755736915,13170.26774489,30850.808503199994,53341.39069824
2025-08-21,00:41:57.000,233,11045769,4805,0,1755736916,13170.26774489,28082.720889150005,53341.34877552
2025-08-21,00:41:58.000,233,11045800,4245,0,1755736917,13170.254272269995,30389.46409209,53341.25794296001
2025-08-21,00:41:59.000,233,11045817,4365,0,1755736918,13170.254272269995,31312.21635648,53341.32082704
2025-08-21,00:42:00.000,233,11045787,4605,0,1755736919,13170.22059071999,27159.968624760004,53341.29287856
2025-08-21,00:42:01.000,233,11045787,4525,0,1755736920,13170.193645479994,23930.381518740003,53341.2719172
2025-08-21,00:42:02.000,233,11045804,4325,0,1755736921,13170.133018689994,28544.037103740004,53341.216020240005
2025-08-21,00:42:03.000,233,11045813,4805,0,1755736922,13170.085864519999,27159.905182589995,53341.19505888
2025-08-21,00:42:04.000,233,11045795,4445,0,1755736923,13170.052182969994,31312.251602129996,53341.216020240005
2025-08-21,00:42:05.000,233,11045750,4045,0,1755736924,13170.025237729998,29928.1478775,53341.18108464
2025-08-21,00:42:06.000,233,11045785,4605,0,1755736925,13170.025237729998,28082.699741760007,53341.17409752
2025-08-21,00:42:07.000,233,11045784,3885,0,1755736926,13169.951138319993,32696.362375890007,53341.12518768
2025-08-21,00:42:08.000,233,11045800,4205,0,1755736927,13169.917456769988,29928.15492663,53341.09025208001
2025-08-21,00:42:09.000,233,11045824,4045,0,1755736928,13169.829884739993,26237.315048189994,53341.16012328001
2025-08-21,00:42:10.000,233,11045809,4525,0,1755736929,13169.775994260002,24853.260667470007,53341.11121344001
2025-08-21,00:42:11.000,233,11045792,4325,0,1755736930,13169.695158540002,31773.66650454,53341.06929072001
2025-08-21,00:42:12.000,233,11045787,4645,0,1755736931,13169.661476989997,33157.76318004,53341.14614904
2025-08-21,00:42:13.000,233,11045790,4125,0,1755736932,13169.520014479996,30389.661467729995,53341.09025208001
2025-08-21,00:42:14.000,233,11045748,4325,0,1755736933,13169.513278170001,26698.842736680002,53341.08326496
2025-08-21,00:42:15.000,233,11045657,4605,0,1755736934,13169.425706139991,24392.03609157,53341.03435512
2025-08-21,00:42:16.000,233,11045818,4165,0,1755736935,13169.37181566,27621.658443239998,53341.048329360005
2025-08-21,00:42:17.000,233,11045749,4405,0,1755736936,13169.28424362999,31312.554714719998,53341.027368
2025-08-21,00:42:18.000,233,11045784,4085,0,1755736937,13169.20340790999,31312.582911239995,53340.97147104001
2025-08-21,00:42:19.000,233,11045798,4245,0,1755736938,13169.12257218999,27160.306983000002,53340.999419520005
2025-08-21,00:42:20.000,233,11045800,4045,0,1755736939,13169.06868171,34080.81855702,53340.92256120001
2025-08-21,00:42:21.000,233,11045789,4405,0,1755736940,13168.974373369994,26237.667504690005,53340.85967712
2025-08-21,00:42:22.000,233,11045834,4325,0,1755736941,13168.90027395999,28083.10154217,53340.86666424
2025-08-21,00:42:23.000,233,11045804,4165,0,1755736942,13168.812701929994,26237.646357300007,53340.85269000001
2025-08-21,00:42:24.000,233,11045647,4485,0,1755736943,13168.711657279993,34542.219361170006,53340.86666424
2025-08-21,00:42:25.000,233,11045816,4085,0,1755736944,13168.677975729988,29467.240512450007,53340.85269000001
2025-08-21,00:42:26.000,233,11045809,4685,0,1755736945,13168.617348940003,29467.275758100004,53340.85269000001
2025-08-21,00:42:27.000,233,11045791,4565,0,1755736946,13168.543249529997,32696.820569339994,53340.83871576
2025-08-21,00:42:28.000,233,11045774,3965,0,1755736947,13168.489359049992,29467.212315929995,53340.83871576
2025-08-21,00:42:29.000,233,11045838,4165,0,1755736948,13168.428732259992,27621.77827845,53340.782818800006
2025-08-21,00:42:30.000,233,11045851,4485,0,1755736949,13168.381578089997,26237.674553820005,53340.76884456
2025-08-21,00:42:31.000,233,11045796,4125,0,1755736950,13168.320951299997,30389.9363838,53340.76884456
2025-08-21,00:42:32.000,233,11045802,4165,0,1755736951,13168.233379270001,31312.646353410004,53340.77583168001
2025-08-21,00:42:33.000,233,11045826,4004,0,1755736952,13168.145807239991,27621.700738019994,53340.70596048001
2025-08-21,00:42:34.000,233,11045808,3924,0,1755736953,13168.11212569,30851.21735274,53340.73390896001
2025-08-21,00:42:35.000,233,11045811,4605,0,1755736954,13168.04476258999,25314.79540509,53340.678012
2025-08-21,00:42:36.000,233,11045823,4565,0,1755736955,13167.99087211,28544.361363720003,53340.62910216
2025-08-21,00:42:37.000,233,11045821,4365,0,1755736956,13167.95045425,35003.45803533,53340.69897336
2025-08-21,00:42:38.000,233,11045743,4725,0,1755736957,13167.88982746,30851.22440187,53340.615127920006
2025-08-21,00:42:39.000,233,11045777,4565,0,1755736958,13167.815728049995,27160.278786480005,53340.5732052
2025-08-21,00:42:40.000,233,11045803,4645,0,1755736959,13167.734892329994,27160.257639090007,53340.56621808001
2025-08-21,00:42:41.000,233,11045827,4645,0,1755736960,13167.68100184999,31312.51946907,53340.48237264
2025-08-21,00:42:42.000,233,11045802,4125,0,1755736961,13167.640583989989,31312.463076030006,53340.48237264
2025-08-21,00:42:43.000,233,11045806,4325,0,1755736962,13167.573220889994,30851.06227188,53340.53826960001
2025-08-21,00:42:44.000,233,11045796,4085,0,1755736963,13167.505857789998,29005.677578310002,53340.503334
2025-08-21,00:42:45.000,233,11045799,4565,0,1755736964,13167.438494689988,31773.83568366,53340.41250144
2025-08-21,00:42:46.000,233,11045799,4685,0,1755736965,13167.391340519993,30389.809499459996,53340.46141128
2025-08-21,00:42:47.000,233,11045804,4045,0,1755736966,13167.323977419997,35003.42278968,53340.48935976001
2025-08-21,00:42:48.000,233,11045771,4405,0,1755736967,13167.270086939992,25776.203258370006,53340.38455296
2025-08-21,00:42:49.000,233,11045803,4445,0,1755736968,13167.256614320002,30851.23850013,53340.40551432
2025-08-21,00:42:50.000,233,11045818,4365,0,1755736969,13167.195987530002,29467.134775500002,53340.34263024
2025-08-21,00:42:51.000,233,11045815,4525,0,1755736970,13167.189251219992,32696.75007804,53340.3635916
2025-08-21,00:42:52.000,233,11045866,4325,0,1755736971,13167.128624429992,33619.460047650005,53340.32166888001
2025-08-21,00:42:53.000,233,11045798,3965,0,1755736972,13167.108415499992,30851.323089690006,53340.32166888001
2025-08-21,00:42:54.000,233,11045795,4685,0,1755736973,13167.067997639992,28083.10154217,53340.30769464
2025-08-21,00:42:55.000,233,11045848,4085,0,1755736974,13167.014107160001,22546.764184080006,53340.20288784001
2025-08-21,00:42:56.000,233,11045810,4125,0,1755736975,13166.987161919991,28083.207279120004,53340.21686208
2025-08-21,00:42:57.000,233,11045826,4165,0,1755736976,13167.007370849991,28083.207279120004,53340.26577192
2025-08-21,00:42:58.000,233,11045800,3965,0,1755736977,13166.940007749996,29467.374445919995,53340.209874960005
2025-08-21,00:42:59.000,233,11045819,4285,0,1755736978,13166.966952989991,28083.214328250004,53340.1889136
2025-08-21,00:43:00.000,233,11045822,4125,0,1755736979,13166.93327144,28544.586935879997,53340.16795224
2025-08-21,00:43:01.000,233,11045851,4445,0,1755736980,13166.89285358,33619.629226770005,53340.14000376
2025-08-21,00:43:02.000,233,11045816,4125,0,1755736981,13166.838963099995,32235.525502139993,53340.14000376
2025-08-21,00:43:03.000,233,11045883,4725,0,1755736982,13166.818754169995,29467.346249399998,53340.10506816001
2025-08-21,00:43:04.000,233,11045813,4485,0,1755736983,13166.7716,29928.697709639993,53340.05615832001
2025-08-21,00:43:05.000,233,11045774,4325,0,1755736984,13166.75139107,27160.546653419995,53340.07711968
2025-08-21,00:43:06.000,233,11045831,4605,0,1755736985,13166.72444582999,33619.67152155,53340.00724848
2025-08-21,00:43:07.000,233,11045811,4845,0,1755736986,13166.68402796999,24392.34625329,53339.98628712001
2025-08-21,00:43:08.000,233,11045793,4565,0,1755736987,13166.64361010999,30851.492268810005,53340.08410680001
2025-08-21,00:43:09.000,233,11045849,4645,0,1755736988,13166.58971963,30851.55571098,53340.063145440006
2025-08-21,00:43:10.000,233,11045781,4725,0,1755736989,13166.58298331999,28544.763164129996,53339.98628712001
2025-08-21,00:43:11.000,233,11045816,4085,0,1755736990,13166.556038079994,31312.963564260004,53340.02122272
2025-08-21,00:43:12.000,233,11045783,4565,0,1755736991,13166.52235652999,32697.08843628,53340.02122272
2025-08-21,00:43:13.000,233,11045792,3965,0,1755736992,13166.52235652999,29467.522477649996,53340.07013256
2025-08-21,00:43:14.000,233,11045886,4125,0,1755736993,13166.468466049999,29928.93738006,53340.042184080005
2025-08-21,00:43:15.000,233,11045780,4125,0,1755736994,13166.441520809989,31313.076350339994,53340.00724848
2025-08-21,00:43:16.000,233,11045778,4165,0,1755736995,13166.380894019989,23931.19921782,53339.96532576001
2025-08-21,00:43:17.000,233,11045811,4805,0,1755736996,13166.347212469998,30851.753086619996,53339.9094288
2025-08-21,00:43:18.000,233,11045812,4085,0,1755736997,13166.300058299988,25776.73194312,53339.96532576001
2025-08-21,00:43:19.000,233,11045830,4125,0,1755736998,13166.279849369988,29006.34019653,53339.97231288
2025-08-21,00:43:20.000,233,11045779,4885,0,1755736999,13166.212486269993,26699.484207510002,53339.86750608001
2025-08-21,00:43:21.000,233,11045798,3924,0,1755737000,13166.219222579988,29929.043117010006,53339.895454560006
2025-08-21,00:43:22.000,233,11045772,4325,0,1755737001,13166.205749959998,31313.132743380003,53340.00026136
2025-08-21,00:43:23.000,233,11045809,4605,0,1755737002,13166.219222579988,27622.151882339997,53339.9094288
2025-08-21,00:43:24.000,233,11045777,4845,0,1755737003,13166.273113059993,26699.392568819996,53339.91641592001
2025-08-21,00:43:25.000,233,11045730,4085,0,1755737004,13166.246167819998,28544.8970976,53339.93039016
2025-08-21,00:43:26.000,233,11045774,4165,0,1755737005,13166.232695199993,28544.840704560003,53339.86051896
2025-08-21,00:43:27.000,233,11045738,4085,0,1755737006,13166.246167819998,35926.710787949996,53339.895454560006
2025-08-21,00:43:28.000,233,11045744,4205,0,1755737007,13166.219222579988,32697.09548541,53339.90244168
2025-08-21,00:43:29.000,233,11045732,4085,0,1755737008,13166.219222579988,33619.777258500006,53339.8395576
2025-08-21,00:43:30.000,233,11045752,4125,0,1755737009,13166.158595790002,35003.88803226,53339.85353184
2025-08-21,00:43:31.000,233,11045746,4125,0,1755737010,13166.158595790002,32697.017944980005,53339.85353184
2025-08-21,00:43:32.000,233,11045792,4245,0,1755737011,13166.158595790002,25776.485223569995,53339.895454560006
2025-08-21,00:43:33.000,233,11045804,4245,0,1755737012,13166.165332099998,27621.975654089998,53339.86750608001
2025-08-21,00:43:34.000,233,11045765,4445,0,1755737013,13166.172068409993,27621.94040844,53339.86750608001
2025-08-21,00:43:35.000,233,11045792,4205,0,1755737014,13166.158595790002,30390.10556292,53339.8395576
2025-08-21,00:43:36.000,233,11045738,4205,0,1755737015,13166.111441619993,28544.636279790007,53339.86051896
2025-08-21,00:43:37.000,233,11045813,4285,0,1755737016,13166.158595790002,32696.947453679997,53339.88148032
2025-08-21,00:43:38.000,233,11045748,4485,0,1755737017,13166.145123169998,27160.610095590004,53339.81859624001
2025-08-21,00:43:39.000,233,11045777,4805,0,1755737018,13166.131650549993,29467.416740700006,53339.81859624001
2025-08-21,00:43:40.000,233,11045804,4165,0,1755737019,13166.131650549993,28083.41875302,53339.923403040004
2025-08-21,00:43:41.000,233,11045791,4445,0,1755737020,13166.077760070002,30851.569809239998,53339.923403040004
2025-08-21,00:43:42.000,233,11045784,4125,0,1755737021,13166.071023759992,33158.51038782,53339.9094288
2025-08-21,00:43:43.000,233,11045789,4485,0,1755737022,13166.064287449997,30390.309987689994,53339.86051896
2025-08-21,00:43:44.000,233,11045853,4645,0,1755737023,13166.003660659997,30851.738988359997,53339.93737728001
2025-08-21,00:43:45.000,233,11045801,4805,0,1755737024,13165.943033869997,25315.422777660002,53339.93737728001
2025-08-21,00:43:46.000,233,11045835,4565,0,1755737025,13165.916088630001,29467.769197200003,53339.895454560006
2025-08-21,00:43:47.000,233,11045819,4365,0,1755737026,13165.862198149996,31313.294873370003,53339.88148032
2025-08-21,00:43:48.000,233,11045633,4645,0,1755737027,13165.828516599991,33620.207255429996,53339.86750608001
2025-08-21,00:43:49.000,233,11045820,4205,0,1755737028,13165.808307669991,29467.994769359997,53339.923403040004
2025-08-21,00:43:50.000,233,11045755,4605,0,1755737029,13165.740944569996,32697.687612330003,53339.88846744001
2025-08-21,00:43:51.000,233,11045824,4085,0,1755737030,13165.727471949991,26699.900106179994,53339.944364400006
2025-08-21,00:43:52.000,233,11045817,4725,0,1755737031,13165.740944569996,29006.875930409995,53339.88148032
2025-08-21,00:43:53.000,233,11045834,4045,0,1755737032,13165.66684515999,29929.656391319993,53339.85353184
2025-08-21,00:43:54.000,233,11045805,4525,0,1755737033,13165.60621836999,35466.1558794,53339.88846744001
2025-08-21,00:43:55.000,233,11045795,4405,0,1755737034,13165.56580050999,30852.52144179,53339.923403040004
2025-08-21,00:43:56.000,233,11045824,4045,0,1755737035,13165.559064199995,29468.43886455,53339.95135152
2025-08-21,00:43:57.000,233,11045799,4325,0,1755737036,13165.53211896,27161.667465089995,53339.93737728001
2025-08-21,00:43:58.000,233,11045840,3965,0,1755737037,13165.45128324,29007.12969909,53339.8395576
2025-08-21,00:43:59.000,233,11045853,4965,0,1755737038,13165.42433799999,30852.697670039997,53339.90244168
2025-08-21,00:44:00.000,233,11045807,4485,0,1755737039,13165.41086538,28084.490220780004,53339.923403040004
2025-08-21,00:44:01.000,233,11045826,4245,0,1755737040,13165.35023859,30852.732915689994,53339.86051896
2025-08-21,00:44:02.000,233,11045762,4085,0,1755737041,13165.34350227999,27161.723858130004,53339.83257048
2025-08-21,00:44:03.000,233,11045779,4645,0,1755737042,13165.289611799999,32698.237444469996,53339.874493200005
2025-08-21,00:44:04.000,233,11045848,4485,0,1755737043,13165.249193939999,24854.95245867,53339.86051896
2025-08-21,00:44:05.000,233,11045766,4485,0,1755737044,13165.228985009999,31314.13371984,53339.88148032
2025-08-21,00:44:06.000,233,11045790,4045,0,1755737045,13165.161621909989,29930.044093470002,53339.86051896
2025-08-21,00:44:07.000,233,11045846,4325,0,1755737046,13165.141412979989,23932.214292539997,53339.81859624001
2025-08-21,00:44:08.000,233,11045785,4485,0,1755737047,13165.141412979989,28084.53956469,53339.88148032
2025-08-21,00:44:09.000,233,11045827,4965,0,1755737048,13165.060577259988,27623.202202710003,53339.86750608001
2025-08-21,00:44:10.000,233,11045847,4565,0,1755737049,13165.033632019993,28545.862828409998,53339.8395576
2025-08-21,00:44:11.000,233,11045864,3924,0,1755737050,13164.966268919998,27623.110564019997,53339.78366064
2025-08-21,00:44:12.000,233,11045809,4845,0,1755737051,13164.939323680002,28545.876926669996,53339.79064776
2025-08-21,00:44:13.000,233,11045738,4045,0,1755737052,13164.851751649992,33159.67349427,53339.78366064
2025-08-21,00:44:14.000,233,11045777,4605,0,1755737053,13164.784388549997,34543.75607151,53339.76269928
2025-08-21,00:44:15.000,233,11045811,4765,0,1755737054,13164.710289139992,29468.692633230006,53339.776673520006
2025-08-21,00:44:16.000,233,11045834,3965,0,1755737055,13164.609244489991,28084.624154250007,53339.79064776
2025-08-21,00:44:17.000,233,11045816,4125,0,1755737056,13164.622717109996,25777.817509140004,53339.76968640001
2025-08-21,00:44:18.000,233,11045801,4685,0,1755737057,13164.521672459996,29007.4610082,53339.7347508
2025-08-21,00:44:19.000,233,11045801,4605,0,1755737058,13164.501463529996,31775.73894876,53339.78366064
2025-08-21,00:44:20.000,233,11045826,3845,0,1755737059,13164.43410043,30391.621125870006,53339.727763680006
2025-08-21,00:44:21.000,233,11045783,4245,0,1755737060,13164.35326471,30853.092421320005,53339.69282808
2025-08-21,00:44:22.000,233,11045805,4805,0,1755737061,13164.299374229995,26239.373394149996,53339.72077656001
2025-08-21,00:44:23.000,233,11045807,4405,0,1755737062,13164.17138434,31314.46502895,53339.72077656001
2025-08-21,00:44:24.000,233,11045780,4325,0,1755737063,13164.117493859994,27162.196149840005,53339.68584096
2025-08-21,00:44:25.000,233,11045806,4125,0,1755737064,13164.036658139994,33160.11054033,53339.657892480005
2025-08-21,00:44:26.000,233,11045815,4485,0,1755737065,13163.908668249998,27162.323034179994,53339.657892480005
2025-08-21,00:44:27.000,233,11045822,4085,0,1755737066,13163.841305149988,21164.429791079994,53339.61596976
2025-08-21,00:44:28.000,233,11045770,4045,0,1755737067,13163.794150979993,32237.478111150005,53339.63693112
2025-08-21,00:44:29.000,233,11045785,4565,0,1755737068,13163.726787879998,30392.051122799996,53339.5950084
2025-08-21,00:44:30.000,233,11045754,4085,0,1755737069,13163.672897399993,33621.74396577,53339.54609856
2025-08-21,00:44:31.000,233,11045798,4045,0,1755737070,13163.679633710002,25316.959488000008,53339.49718872
2025-08-21,00:44:32.000,233,11045849,4645,0,1755737071,13163.659424780002,31314.873878490005,53339.53212432001
2025-08-21,00:44:33.000,233,11045758,4165,0,1755737072,13163.612270609992,26701.175998709994,53339.560072800006
2025-08-21,00:44:34.000,233,11045773,4645,0,1755737073,13163.598797990002,24855.720813840002,53339.48321448001
2025-08-21,00:44:35.000,233,11045794,3965,0,1755737074,13163.551643819992,33160.48414422,53339.47622736
2025-08-21,00:44:36.000,233,11045827,4805,0,1755737075,13163.551643819992,31776.443861759995,53339.455266
2025-08-21,00:44:37.000,233,11045809,4605,0,1755737076,13163.524698579997,32237.901058949996,53339.43430464001
2025-08-21,00:44:38.000,233,11045789,4485,0,1755737077,13163.565116439997,33622.08937314,53339.43430464001
2025-08-21,00:44:39.000,233,11045820,4004,0,1755737078,13163.592061679992,31776.605991749995,53339.41334328001
2025-08-21,00:44:40.000,233,11045824,4125,0,1755737079,13163.565116439997,30392.49521799,53339.32949784
2025-08-21,00:44:41.000,233,11045750,4445,0,1755737080,13163.571852749992,29931.214249049997,53339.32949784
2025-08-21,00:44:42.000,233,11045795,4765,0,1755737081,13163.578589060002,31776.676483050003,53339.33648496
2025-08-21,00:44:43.000,233,11045839,4445,0,1755737082,13163.565116439997,26701.549602600004,53339.37840768
2025-08-21,00:44:44.000,233,11045669,4685,0,1755737083,13163.585325369997,29931.277691220006,53339.39936904
2025-08-21,00:44:45.000,233,11045795,4645,0,1755737084,13163.592061679992,28085.81545722,53339.38539480001
2025-08-21,00:44:46.000,233,11045788,4125,0,1755737085,13163.598797990002,34083.793289880006,53339.38539480001
2025-08-21,00:44:47.000,233,11045836,4165,0,1755737086,13163.571852749992,26240.45896017,53339.30853648
2025-08-21,00:44:48.000,233,11045792,4245,0,1755737087,13163.565116439997,29931.552607289996,53339.41334328001
2025-08-21,00:44:49.000,233,11045812,3965,0,1755737088,13163.598797990002,32699.837596979996,53339.39936904
2025-08-21,00:44:50.000,233,11045790,4004,0,1755737089,13163.605534299997,28547.42068614,53339.371420560004
2025-08-21,00:44:51.000,233,11045795,4725,0,1755737090,13163.565116439997,29470.22229444,53339.39936904
2025-08-21,00:44:52.000,233,11045786,4325,0,1755737091,13163.592061679992,24856.482119880005,53339.371420560004
2025-08-21,00:44:53.000,233,11045790,3965,0,1755737092,13163.578589060002,29931.6724425,53339.34347208001
2025-08-21,00:44:54.000,233,11045797,4565,0,1755737093,13163.592061679992,28547.575767000002,53339.29456224001
2025-08-21,00:44:55.000,233,11045784,4004,0,1755737094,13163.531434889992,29931.749982930007,53339.35744632
2025-08-21,00:44:56.000,233,11045820,4004,0,1755737095,13163.592061679992,29931.84162162,53339.420330400004
2025-08-21,00:44:57.000,233,11045814,4085,0,1755737096,13163.619006920002,32238.754003680006,53339.38539480001
2025-08-21,00:44:58.000,233,11045792,4205,0,1755737097,13163.592061679992,29470.461964860006,53339.29456224001
2025-08-21,00:44:59.000,233,11045793,4645,0,1755737098,13163.578589060002,31315.987641030006,53339.34347208001
2025-08-21,00:45:00.000,233,11045769,4565,0,1755737099,13163.632479539992,29931.96850596,53339.30853648
2025-08-21,00:45:01.000,233,11045751,4645,0,1755737100,13163.612270609992,31316.114525369994,53339.280588
2025-08-21,00:45:02.000,233,11045776,4405,0,1755737101,13163.592061679992,30854.805359909995,53339.273600880006
2025-08-21,00:45:03.000,233,11045799,4645,0,1755737102,13163.612270609992,31777.606968210006,53339.28757512
2025-08-21,00:45:04.000,233,11045769,4525,0,1755737103,13163.598797990002,33623.22428307,53339.322510720005
2025-08-21,00:45:05.000,233,11045833,4805,0,1755737104,13163.659424780002,31316.276655359994,53339.30853648
2025-08-21,00:45:06.000,233,11045842,4285,0,1755737105,13163.699842640002,29932.208176379994,53339.30154936
2025-08-21,00:45:07.000,233,11045769,4365,0,1755737106,13163.733524189993,28086.696598470007,53339.224691040006
2025-08-21,00:45:08.000,233,11045804,3845,0,1755737107,13163.726787879998,30855.037981200003,53339.25962664
2025-08-21,00:45:09.000,233,11045798,4085,0,1755737108,13163.767205739998,26241.170922300007,53339.31552360001
2025-08-21,00:45:10.000,233,11045832,4165,0,1755737109,13163.841305149988,29470.906060049994,53339.252639520004
2025-08-21,00:45:11.000,233,11045789,4685,0,1755737110,13163.854777769993,25779.861756840008,53339.273600880006
2025-08-21,00:45:12.000,233,11045794,4004,0,1755737111,13163.949086109998,28086.7741389,53339.36443344001
2025-08-21,00:45:13.000,233,11045784,4325,0,1755737112,13163.942349799989,30393.707668350005,53339.34347208001
2025-08-21,00:45:14.000,233,11045837,4685,0,1755737113,13163.949086109998,29009.519354160002,53339.322510720005
2025-08-21,00:45:15.000,233,11045621,4845,0,1755737114,13163.949086109998,28548.139697399994,53339.371420560004
2025-08-21,00:45:16.000,233,11045772,4325,0,1755737115,13163.949086109998,32239.184000609996,53339.29456224001
2025-08-21,00:45:17.000,233,11045741,4445,0,1755737116,13164.029921829999,27163.951383210006,53339.38539480001
2025-08-21,00:45:18.000,233,11045804,4085,0,1755737117,13164.029921829999,30393.630127919998,53339.31552360001
2025-08-21,00:45:19.000,233,11045824,4325,0,1755737118,13164.077075999994,35007.41964639,53339.3504592
2025-08-21,00:45:20.000,233,11045774,4165,0,1755737119,13164.097284929994,35007.398499,53339.30853648
2025-08-21,00:45:21.000,233,11045750,4325,0,1755737120,13164.137702789994,27625.352187359997,53339.420330400004
2025-08-21,00:45:22.000,233,11045793,4485,0,1755737121,13164.117493859994,30393.60898053,53339.41334328001
2025-08-21,00:45:23.000,233,11045832,4125,0,1755737122,13164.117493859994,25318.439805300004,53339.38539480001
2025-08-21,00:45:24.000,233,11045781,4445,0,1755737123,13164.14443909999,30393.644226179997,53339.40635616
2025-08-21,00:45:25.000,233,11045769,4605,0,1755737124,13164.17138434,29009.575747199997,53339.47622736
2025-08-21,00:45:26.000,233,11045807,4525,0,1755737125,13164.19159327,27164.035972769998,53339.490201600005
2025-08-21,00:45:27.000,233,11045825,4685,0,1755737126,13164.27242899,22088.796306239994,53339.51116296001
2025-08-21,00:45:28.000,233,11045784,4004,0,1755737127,13164.238747439995,30393.672422699994,53339.41334328001
2025-08-21,00:45:29.000,233,11045768,4605,0,1755737128,13164.238747439995,29932.377355499993,53339.560072800006
2025-08-21,00:45:30.000,233,11045817,4765,0,1755737129,13164.29263792,27625.528415609995,53339.58103416001
2025-08-21,00:45:31.000,233,11045765,4365,0,1755737130,13164.279165299995,29471.047042649996,53339.61596976
2025-08-21,00:45:32.000,233,11045782,4205,0,1755737131,13164.34652839999,28086.985612799996,53339.67186672
2025-08-21,00:45:33.000,233,11045791,4485,0,1755737132,13164.35326471,32239.47301494,53339.62295688
2025-08-21,00:45:34.000,233,11045771,4485,0,1755737133,13164.38694625999,33162.19708281,53339.61596976
2025-08-21,00:45:35.000,233,11045815,4685,0,1755737134,13164.360001019995,24395.87081829,53339.64391824
2025-08-21,00:45:36.000,233,11045801,4645,0,1755737135,13164.39368257,27164.247446670008,53339.65090536001
2025-08-21,00:45:37.000,233,11045784,3965,0,1755737136,13164.461045669996,32239.430720160002,53339.65090536001
2025-08-21,00:45:38.000,233,11045813,4285,0,1755737137,13164.521672459996,32700.831524309993,53339.68584096
2025-08-21,00:45:39.000,233,11045777,4645,0,1755737138,13164.51493615,26241.40354359,53339.76269928
2025-08-21,00:45:40.000,233,11045811,4445,0,1755737139,13164.548617699991,28548.25248348,53339.79763488001
2025-08-21,00:45:41.000,233,11045760,4045,0,1755737140,13164.602508179996,30855.115521629996,53339.78366064
2025-08-21,00:45:42.000,233,11045819,4405,0,1755737141,13164.615980800001,32239.28973756,53339.81859624001
2025-08-21,00:45:43.000,233,11045820,4205,0,1755737142,13164.636189730001,28548.22428696,53339.88846744001
2025-08-21,00:45:44.000,233,11045822,4125,0,1755737143,13164.696816520001,30855.08732511,53339.9094288
2025-08-21,00:45:45.000,233,11045851,4605,0,1755737144,13164.737234380002,26241.213217080003,53339.90244168
2025-08-21,00:45:46.000,233,11045806,4325,0,1755737145,13164.777652240002,30855.002735550006,53339.98628712001
2025-08-21,00:45:47.000,233,11045787,4645,0,1755737146,13164.824806409997,34545.96949833,53340.00724848
2025-08-21,00:45:48.000,233,11045818,4045,0,1755737147,13164.831542719992,28086.541517610007,53339.97231288
2025-08-21,00:45:49.000,233,11045823,4765,0,1755737148,13164.831542719992,31316.149771020006,53340.00724848
2025-08-21,00:45:50.000,233,11045801,4445,0,1755737149,13164.878696890002,30393.369310110007,53340.042184080005
2025-08-21,00:45:51.000,233,11045786,4165,0,1755737150,13164.912378439993,23933.95542765,53340.07711968
2025-08-21,00:45:52.000,233,11045769,4605,0,1755737151,13164.959532610002,29009.145750270007,53340.0491712
2025-08-21,00:45:53.000,233,11045782,3965,0,1755737152,13164.966268919998,26240.747974500002,53340.063145440006
2025-08-21,00:45:54.000,233,11045809,4605,0,1755737153,13165.053840949993,26240.747974500002,53340.042184080005
2025-08-21,00:45:55.000,233,11045824,4004,0,1755737154,13165.067313569998,27624.865797389997,53340.14000376
2025-08-21,00:45:56.000,233,11045811,4485,0,1755737155,13165.100995119989,33161.39348199,53340.07711968
2025-08-21,00:45:57.000,233,11045769,4645,0,1755737156,13165.168358219998,27624.781207830005,53340.10506816001
2025-08-21,00:45:58.000,233,11045765,4405,0,1755737157,13165.181830839989,30854.389461240004,53340.15397800001
2025-08-21,00:45:59.000,233,11045801,4685,0,1755737158,13165.228985009999,31315.74092148,53340.15397800001
2025-08-21,00:46:00.000,233,11045791,4565,0,1755737159,13165.289611799999,32238.472038480002,53340.19590072
2025-08-21,00:46:01.000,233,11045837,4605,0,1755737160,13165.296348109994,31777.03598868,53340.15397800001
2025-08-21,00:46:02.000,233,11045793,4645,0,1755737161,13165.39065645,31315.606988009997,53340.25179768001
2025-08-21,00:46:03.000,233,11045841,4565,0,1755737162,13165.41086538,32699.753007420004,53340.30769464
2025-08-21,00:46:04.000,233,11045768,4125,0,1755737163,13165.44454692999,32699.682516119996,53340.31468176
2025-08-21,00:46:05.000,233,11045840,4125,0,1755737164,13165.52538264999,32699.724810900007,53340.37057872001
2025-08-21,00:46:06.000,233,11045778,4085,0,1755737165,13165.58600943999,29931.446870340005,53340.41250144
2025-08-21,00:46:07.000,233,11045773,4605,0,1755737166,13165.65337254,29008.680507690005,53340.44044992001
2025-08-21,00:46:08.000,233,11045785,4525,0,1755737167,13165.720735639996,28085.864801129996,53340.45442416
2025-08-21,00:46:09.000,233,11045801,4485,0,1755737168,13165.77462612,28547.251507020002,53340.51032112
2025-08-21,00:46:10.000,233,11045787,4525,0,1755737169,13165.848725529991,33622.42068225,53340.46839840001
2025-08-21,00:46:11.000,233,11045816,4004,0,1755737170,13165.943033869997,30392.81242884,53340.58717944001
2025-08-21,00:46:12.000,233,11045789,4765,0,1755737171,13166.023869589997,29931.390477299996,53340.5732052
2025-08-21,00:46:13.000,233,11045792,4004,0,1755737172,13166.111441619993,26701.7610765,53340.60115368
2025-08-21,00:46:14.000,233,11045792,4125,0,1755737173,13166.151859479993,28547.300850929998,53340.62910216
2025-08-21,00:46:15.000,233,11045802,4205,0,1755737174,13166.239431509988,30854.163889079995,53340.63608928001
2025-08-21,00:46:16.000,233,11045768,4085,0,1755737175,13166.306794609998,28085.907095910006,53340.72692184001
2025-08-21,00:46:17.000,233,11045797,4525,0,1755737176,13166.380894019989,32699.64727047,53340.712947600005
2025-08-21,00:46:18.000,233,11045826,4125,0,1755737177,13166.46172973999,27624.442849590007,53340.782818800006
2025-08-21,00:46:19.000,233,11045817,4765,0,1755737178,13166.535829149994,29469.968525760007,53340.880638480005
2025-08-21,00:46:20.000,233,11045878,4125,0,1755737179,13166.65034642,31776.803367390006,53340.94352256001
2025-08-21,00:46:21.000,233,11045788,4045,0,1755737180,13166.67055535,35467.79127756,53340.8876256
2025-08-21,00:46:22.000,233,11045788,4125,0,1755737181,13166.737918449995,28547.11757355,53340.929548320004
2025-08-21,00:46:23.000,233,11045812,3885,0,1755737182,13166.80528154999,31776.775170869994,53340.94352256001
2025-08-21,00:46:24.000,233,11045806,3965,0,1755737183,13166.83222679,31776.72582696,53340.999419520005
2025-08-21,00:46:25.000,233,11045794,4004,0,1755737184,13166.95348037,30392.516365379997,53341.08326496
2025-08-21,00:46:26.000,233,11045841,4645,0,1755737185,13166.993898230001,30392.579807550006,53341.13916192001
2025-08-21,00:46:27.000,233,11045814,4325,0,1755737186,13167.020843469996,33622.188060960005,53341.16012328001
2025-08-21,00:46:28.000,233,11045794,4245,0,1755737187,13167.115151810001,32699.414649180006,53341.20903312001
2025-08-21,00:46:29.000,233,11045842,4165,0,1755737188,13167.182514909997,30853.903071270004,53341.22300736
2025-08-21,00:46:30.000,233,11045825,4565,0,1755737189,13167.195987530002,22549.118593499996,53341.22999448001
2025-08-21,00:46:31.000,233,11045771,4365,0,1755737190,13167.189251219992,35467.62914757,53341.27890432001
2025-08-21,00:46:32.000,233,11045830,3965,0,1755737191,13167.249878009992,31315.184040210006,53341.264930080004
2025-08-21,00:46:33.000,233,11045829,4285,0,1755737192,13167.297032180002,32699.266617450005,53341.32082704
2025-08-21,00:46:34.000,233,11045846,4165,0,1755737193,13167.310504799992,28085.51234463,53341.35576264001
2025-08-21,00:46:35.000,233,11045871,4525,0,1755737194,13167.344186349997,24394.45394316,53341.383711120005
2025-08-21,00:46:36.000,233,11045840,4125,0,1755737195,13167.350922659993,27162.71778546,53341.36274976
2025-08-21,00:46:37.000,233,11045829,4565,0,1755737196,13167.337450040002,32699.203175279996,53341.39069824
2025-08-21,00:46:38.000,233,11045872,3965,0,1755737197,13167.350922659993,29930.904087329996,53341.4815308
2025-08-21,00:46:39.000,233,11045812,4165,0,1755737198,13167.350922659993,28546.722822270007,53341.4815308
2025-08-21,00:46:40.000,233,11045837,4445,0,1755737199,13167.344186349997,28085.33611638,53341.49550504001
2025-08-21,00:46:41.000,233,11045805,4685,0,1755737200,13167.303768489997,27623.963508750006,53341.53044064
2025-08-21,00:46:42.000,233,11045817,4725,0,1755737201,13167.330713729993,22548.815480909994,53341.551402000005
2025-08-21,00:46:43.000,233,11045833,4725,0,1755737202,13167.249878009992,30853.656351719997,53341.5863376
2025-08-21,00:46:44.000,233,11045805,4525,0,1755737203,13167.256614320002,30392.276694960005,53341.670183040005
2025-08-21,00:46:45.000,233,11045787,4685,0,1755737204,13167.236405390002,29930.87589081,53341.61428608001
2025-08-21,00:46:46.000,233,11045806,4285,0,1755737205,13167.202723839997,32699.125634850003,53341.64223456001
2025-08-21,00:46:47.000,233,11045782,4205,0,1755737206,13167.209460149992,31314.979615439996,53341.71210576001
2025-08-21,00:46:48.000,233,11045788,4125,0,1755737207,13167.236405390002,29008.158872069995,53341.69114440001
2025-08-21,00:46:49.000,233,11045820,4004,0,1755737208,13167.189251219992,30853.64225346,53341.74005424001
2025-08-21,00:46:50.000,233,11045803,4645,0,1755737209,13167.216196460002,31315.007811960008,53341.71210576001
2025-08-21,00:46:51.000,233,11045772,4045,0,1755737210,13167.189251219992,34083.264605129996,53341.788964080006
2025-08-21,00:46:52.000,233,11045782,4365,0,1755737211,13167.229669079992,24855.805403399994,53341.73306712001
2025-08-21,00:46:53.000,233,11045822,4045,0,1755737212,13167.209460149992,31315.10649978,53341.74704136
2025-08-21,00:46:54.000,233,11045830,4125,0,1755737213,13167.236405390002,27162.71778546,53341.77498984
2025-08-21,00:46:55.000,233,11045818,4445,0,1755737214,13167.263350629997,29008.215265110004,53341.81691256
2025-08-21,00:46:56.000,233,11045798,4165,0,1755737215,13167.243141699997,35006.16490125,53341.768002720004
2025-08-21,00:46:57.000,233,11045827,4645,0,1755737216,13167.249878009992,26701.41566913,53341.78197696001
2025-08-21,00:46:58.000,233,11045869,4525,0,1755737217,13167.256614320002,27624.125638740006,53341.788964080006
2025-08-21,00:46:59.000,233,11045835,4565,0,1755737218,13167.270086939992,28085.603983320005,53341.75402848
2025-08-21,00:47:00.000,233,11045812,4165,0,1755737219,13167.290295869992,28547.004787469996,53341.85184816
2025-08-21,00:47:01.000,233,11045814,4085,0,1755737220,13167.270086939992,24394.630171409997,53341.8658224
2025-08-21,00:47:02.000,233,11045803,4765,0,1755737221,13167.256614320002,26701.507307820008,53341.87979664001
2025-08-21,00:47:03.000,233,11045770,4165,0,1755737222,13167.256614320002,32699.499238739998,53341.80992544001
2025-08-21,00:47:04.000,233,11045810,3924,0,1755737223,13167.222932769997,30392.600954940004,53341.87280952
2025-08-21,00:47:05.000,233,11045839,4685,0,1755737224,13167.202723839997,33160.878895500005,53341.87979664001
2025-08-21,00:47:06.000,233,11045777,4285,0,1755737225,13167.162305979997,28085.759064180005,53341.80293832
2025-08-21,00:47:07.000,233,11045799,4365,0,1755737226,13167.148833359992,28547.152819199997,53341.85883528001
2025-08-21,00:47:08.000,233,11045758,4125,0,1755737227,13167.135360740001,30392.727839280007,53341.886783760005
2025-08-21,00:47:09.000,233,11045804,4205,0,1755737228,13167.101679189997,25778.945369940004,53341.8658224
2025-08-21,00:47:10.000,233,11045796,4004,0,1755737229,13167.121888119997,30392.777183190003,53341.90075800001
2025-08-21,00:47:11.000,233,11045792,4045,0,1755737230,13167.101679189997,29470.095410099995,53341.97761632001
2025-08-21,00:47:12.000,233,11045821,4805,0,1755737231,13167.067997639992,29931.48916512,53342.01953904
2025-08-21,00:47:13.000,233,11045811,4605,0,1755737232,13167.081470259996,33622.56166485,53341.99159056
2025-08-21,00:47:14.000,233,11045767,4445,0,1755737233,13167.047788709991,30392.904067530006,53341.99857768001
2025-08-21,00:47:15.000,233,11045798,4165,0,1755737234,13167.020843469996,29470.19409792,53341.96364208
2025-08-21,00:47:16.000,233,11045841,4685,0,1755737235,13167.041052399996,30854.2625769,53342.02652616001
2025-08-21,00:47:17.000,233,11045828,4165,0,1755737236,13167.007370849991,27163.274666729994,53341.98460344
2025-08-21,00:47:18.000,233,11045781,4685,0,1755737237,13167.007370849991,23010.942345450007,53342.01255192
2025-08-21,00:47:19.000,233,11045853,4645,0,1755737238,13167.000634539996,27624.774158700006,53341.97761632001
2025-08-21,00:47:20.000,233,11045846,4245,0,1755737239,13166.987161919991,28547.512324829993,53341.97761632001
2025-08-21,00:47:21.000,233,11045819,4565,0,1755737240,13167.041052399996,31315.87485495,53342.005564800005
2025-08-21,00:47:22.000,233,11045773,4605,0,1755737241,13167.047788709991,33622.74494223,53341.99857768001
2025-08-21,00:47:23.000,233,11045869,4365,0,1755737242,13167.054525020001,28547.639209169996,53342.01953904
2025-08-21,00:47:24.000,233,11045801,4685,0,1755737243,13167.034316090001,30854.551591230003,53342.06844888001
2025-08-21,00:47:25.000,233,11045835,4445,0,1755737244,13167.047788709991,29470.469013990005,53342.06844888001
2025-08-21,00:47:26.000,233,11045800,4205,0,1755737245,13167.088206569992,27625.00677999,53342.01255192
2025-08-21,00:47:27.000,233,11045778,3965,0,1755737246,13167.041052399996,31316.0510832,53342.1103716
2025-08-21,00:47:28.000,233,11045773,4605,0,1755737247,13167.101679189997,32238.79629846,53342.06146176
2025-08-21,00:47:29.000,233,11045823,4685,0,1755737248,13167.169042289992,26702.296810379994,53342.03351328
2025-08-21,00:47:30.000,233,11045787,4405,0,1755737249,13167.169042289992,28547.843633940007,53342.01255192
2025-08-21,00:47:31.000,233,11045823,4645,0,1755737250,13167.229669079992,29932.060144650008,53342.054474640005
2025-08-21,00:47:32.000,233,11045802,4285,0,1755737251,13167.256614320002,26702.416645589998,53342.09639736001
2025-08-21,00:47:33.000,233,11045766,4125,0,1755737252,13167.243141699997,28086.640205429998,53342.13133296
2025-08-21,00:47:34.000,233,11045791,4765,0,1755737253,13167.303768489997,32239.169902349997,53342.08941024
2025-08-21,00:47:35.000,233,11045866,4085,0,1755737254,13167.330713729993,29009.519354160002,53342.15229432
2025-08-21,00:47:36.000,233,11045789,4765,0,1755737255,13167.350922659993,28086.858728460007,53342.14530720001
2025-08-21,00:47:37.000,233,11045795,4765,0,1755737256,13167.350922659993,28548.181992180005,53342.20819128
2025-08-21,00:47:38.000,233,11045784,4205,0,1755737257,13167.391340519993,35930.460925110005,53342.1802428
2025-08-21,00:47:39.000,233,11045816,4125,0,1755737258,13167.451967309993,30855.23535684,53342.16626856001
2025-08-21,00:47:40.000,233,11045832,4245,0,1755737259,13167.505857789998,23934.484112399994,53342.20120416
2025-08-21,00:47:41.000,233,11045769,4685,0,1755737260,13167.566484579998,28548.38641695,53342.24312688001
2025-08-21,00:47:42.000,233,11045747,4645,0,1755737261,13167.539539339989,27625.697594729994,53342.1802428
2025-08-21,00:47:43.000,233,11045827,4645,0,1755737262,13167.606902439999,27625.725791250006,53342.21517840001
2025-08-21,00:47:44.000,233,11045809,4805,0,1755737263,13167.620375059989,29009.956400220006,53342.22915264
2025-08-21,00:47:45.000,233,11045785,4365,0,1755737264,13167.70121077999,25318.869802229994,53342.23613976001
2025-08-21,00:47:46.000,233,11045750,4125,0,1755737265,13167.775310189994,29471.34310611,53342.222165520005
2025-08-21,00:47:47.000,233,11045747,4765,0,1755737266,13167.78204649999,25780.26355725,53342.26408824001
2025-08-21,00:47:48.000,233,11045777,4485,0,1755737267,13167.876354839995,23934.695586300004,53342.29902384
2025-08-21,00:47:49.000,233,11045789,4605,0,1755737268,13167.936981629995,33623.75296781999,53342.3549208
2025-08-21,00:47:50.000,233,11045830,4205,0,1755737269,13168.017817349995,29932.708664610007,53342.31299808001
2025-08-21,00:47:51.000,233,11045796,4004,0,1755737270,13168.058235209995,32701.007752560006,53342.3199852
2025-08-21,00:47:52.000,233,11045805,4885,0,1755737271,13168.139070929996,29932.595878530003,53342.40383064001
2025-08-21,00:47:53.000,233,11045818,4165,0,1755737272,13168.219906649996,29009.801319360005,53342.37588216
2025-08-21,00:47:54.000,233,11045832,4325,0,1755737273,13168.273797130001,27625.62710343,53342.36190792001
2025-08-21,00:47:55.000,233,11045742,4165,0,1755737274,13168.327687609992,26241.474034889994,53342.37588216
2025-08-21,00:47:56.000,233,11045828,4045,0,1755737275,13168.368105469992,30855.270602489996,53342.46671472
2025-08-21,00:47:57.000,233,11045784,4004,0,1755737276,13168.448941189992,30855.21420945,53342.44575336
2025-08-21,00:47:58.000,233,11045808,4325,0,1755737277,13168.469150119992,29009.667385890003,53342.508637440005
2025-08-21,00:47:59.000,233,11045799,4485,0,1755737278,13168.496095360002,30855.136669019994,53342.52261168
2025-08-21,00:48:00.000,233,11045796,4205,0,1755737279,13168.556722150002,28548.189041310005,53342.51562456
2025-08-21,00:48:01.000,233,11045821,4725,0,1755737280,13168.590403699993,28548.160844790007,53342.54357304
2025-08-21,00:48:02.000,233,11045784,4325,0,1755737281,13168.563458459997,24395.652295260006,53342.57152152001
2025-08-21,00:48:03.000,233,11045809,4525,0,1755737282,13168.590403699993,32239.085312790005,53342.627418480006
2025-08-21,00:48:04.000,233,11045855,4525,0,1755737283,13168.610612629993,30854.847654690006,53342.62043136001
2025-08-21,00:48:05.000,233,11045823,4445,0,1755737284,13168.630821559993,31316.20616406,53342.64139272
2025-08-21,00:48:06.000,233,11045826,4325,0,1755737285,13168.657766799988,29932.00375161,53342.66235408
2025-08-21,00:48:07.000,233,11045813,4645,0,1755737286,13168.725129899998,30854.74191774,53342.69728968001
2025-08-21,00:48:08.000,233,11045818,4125,0,1755737287,13168.691448349993,33161.640201539994,53342.66235408
2025-08-21,00:48:09.000,233,11045825,4685,0,1755737288,13168.718393589988,32700.190053479993,53342.73921240001
2025-08-21,00:48:10.000,233,11045850,4325,0,1755737289,13168.718393589988,28547.780191769998,53342.75318664
2025-08-21,00:48:11.000,233,11045894,4325,0,1755737290,13168.765547759998,26240.804367539997,53342.82305784
2025-08-21,00:48:12.000,233,11045818,4125,0,1755737291,13168.772284069993,29470.405571819996,53342.78812224001
2025-08-21,00:48:13.000,233,11045850,4205,0,1755737292,13168.772284069993,25779.29077731,53342.91389040001
2025-08-21,00:48:14.000,233,11045812,4325,0,1755737293,13168.772284069993,26702.014845180005,53342.87196768
2025-08-21,00:48:15.000,233,11045833,4445,0,1755737294,13168.805965619998,28547.491177439995,53342.87196768
2025-08-21,00:48:16.000,233,11045798,4285,0,1755737295,13168.832910859994,29470.264589219994,53342.92786464
2025-08-21,00:48:17.000,233,11045883,4605,0,1755737296,13168.893537649994,29470.20114705,53342.8789548
2025-08-21,00:48:18.000,233,11045841,4605,0,1755737297,13168.846383479999,33161.203155480005,53342.90690328001
2025-08-21,00:48:19.000,233,11045805,4525,0,1755737298,13168.866592409999,31777.071234329997,53342.85799344
2025-08-21,00:48:20.000,233,11045845,4605,0,1755737299,13168.927219199999,28547.399538750004,53342.96978736
2025-08-21,00:48:21.000,233,11045801,4605,0,1755737300,13168.954164439994,29008.772146379997,53343.00472296001
2025-08-21,00:48:22.000,233,11045803,4845,0,1755737301,13168.947428129999,29931.475066860003,53343.011710080005
2025-08-21,00:48:23.000,233,11045838,4325,0,1755737302,13168.98110967999,31315.592889749998,53343.05363280001
2025-08-21,00:48:24.000,233,11045799,4925,0,1755737303,13168.96763706,23933.532479850008,53343.05363280001
2025-08-21,00:48:25.000,233,11045823,4885,0,1755737304,13169.014791229994,27624.541537409998,53343.12350400001
2025-08-21,00:48:26.000,233,11045774,4525,0,1755737305,13169.014791229994,30854.142741689997,53343.12350400001
2025-08-21,00:48:27.000,233,11045820,4045,0,1755737306,13169.075418019995,34083.78624075001,53343.109529760004
2025-08-21,00:48:28.000,233,11045812,4165,0,1755737307,13169.06194539999,25317.565713179996,53343.12350400001
2025-08-21,00:48:29.000,233,11045767,4685,0,1755737308,13169.06868171,29469.933280109995,53343.15145248001
2025-08-21,00:48:30.000,233,11045748,4445,0,1755737309,13169.10236325999,24856.157859900006,53343.14446536
2025-08-21,00:48:31.000,233,11045813,4365,0,1755737310,13169.08889064,26240.226338880006,53343.1584396
2025-08-21,00:48:32.000,233,11045814,4125,0,1755737311,13169.04173646999,30392.65029885,53343.18638808
2025-08-21,00:48:33.000,233,11045774,4085,0,1755737312,13169.08215432999,25778.888976899994,53343.277220640004
2025-08-21,00:48:34.000,233,11045850,4245,0,1755737313,13169.075418019995,29008.490181179994,53343.179400960005
2025-08-21,00:48:35.000,233,11045815,4885,0,1755737314,13169.06194539999,29469.855739680002,53343.22132368001
2025-08-21,00:48:36.000,233,11045856,3965,0,1755737315,13169.06868171,32238.070238069995,53343.228310800005
2025-08-21,00:48:37.000,233,11045833,4645,0,1755737316,13169.055209089995,29008.40559162,53343.24228504001
2025-08-21,00:48:38.000,233,11045864,4205,0,1755737317,13169.04173646999,28085.67447462,53343.23529792
2025-08-21,00:48:39.000,233,11045803,4445,0,1755737318,13169.02152753999,30853.910120400004,53343.29119488001
2025-08-21,00:48:40.000,233,11045822,4085,0,1755737319,13169.02152753999,25778.867829509996,53343.30516912
2025-08-21,00:48:41.000,233,11045858,4325,0,1755737320,13168.96763706,30854.001759089995,53343.396001680005
2025-08-21,00:48:42.000,233,11045824,4325,0,1755737321,13168.974373369994,29469.827543160005,53343.396001680005
2025-08-21,00:48:43.000,233,11045805,4645,0,1755737322,13168.96090074999,27624.3512109,53343.38901456001
2025-08-21,00:48:44.000,233,11045856,4365,0,1755737323,13168.933955509994,33160.81545333,53343.42395016
2025-08-21,00:48:45.000,233,11045794,4245,0,1755737324,13168.893537649994,29469.813444900006,53343.40997592001
2025-08-21,00:48:46.000,233,11045817,4605,0,1755737325,13168.859856099989,23471.955447450004,53343.42395016
2025-08-21,00:48:47.000,233,11045854,4285,0,1755737326,13168.866592409999,29008.377395100004,53343.47984712
2025-08-21,00:48:48.000,233,11045784,4325,0,1755737327,13168.832910859994,28085.681523749998,53343.41696304001
2025-08-21,00:48:49.000,233,11045808,4165,0,1755737328,13168.832910859994,28085.67447462,53343.444911520004
2025-08-21,00:48:50.000,233,11045684,4085,0,1755737329,13168.839647169989,30392.593905810005,53343.444911520004
2025-08-21,00:48:51.000,233,11045804,4045,0,1755737330,13168.839647169989,27162.90106284,53343.43093728
2025-08-21,00:48:52.000,233,11045785,4645,0,1755737331,13168.792492999994,29931.207199919998,53343.55670544001
2025-08-21,00:48:53.000,233,11045827,4725,0,1755737332,13168.799229309989,30853.924218660002,53343.49382136
2025-08-21,00:48:54.000,233,11045798,4205,0,1755737333,13168.725129899998,29931.157856010002,53343.47984712
2025-08-21,00:48:55.000,233,11045812,4085,0,1755737334,13168.698184659988,32238.02794329,53343.45189864
2025-08-21,00:48:56.000,233,11045865,4565,0,1755737335,13168.691448349993,36390.39551022,53343.5427312
2025-08-21,00:48:57.000,233,11045845,4525,0,1755737336,13168.691448349993,28547.068229640005,53343.54971832
2025-08-21,00:48:58.000,233,11045768,4004,0,1755737337,13168.657766799988,33160.85774811001,53343.54971832
2025-08-21,00:48:59.000,233,11045801,4485,0,1755737338,13168.644294179998,29469.827543160005,53343.577666799996
2025-08-21,00:49:00.000,233,11045805,4685,0,1755737339,13168.610612629993,32699.527435259995,53343.50779560001
2025-08-21,00:49:01.000,233,11045788,4125,0,1755737340,13168.570194769993,25317.452927100006,53343.53574408001
2025-08-21,00:49:02.000,233,11045825,4765,0,1755737341,13168.516304290002,28547.166917459996,53343.54971832
2025-08-21,00:49:03.000,233,11045802,4325,0,1755737342,13168.496095360002,29008.532475960004,53343.55670544001
2025-08-21,00:49:04.000,233,11045789,4205,0,1755737343,13168.475886430002,27163.03499631,53343.52176984
2025-08-21,00:49:05.000,233,11045825,4645,0,1755737344,13168.448941189992,30392.685544499996,53343.57067968
2025-08-21,00:49:06.000,233,11045816,4165,0,1755737345,13168.475886430002,34083.67345467,53343.5427312
2025-08-21,00:49:07.000,233,11045865,4805,0,1755737346,13168.502831669997,29469.933280109995,53343.57067968
2025-08-21,00:49:08.000,233,11045777,4605,0,1755737347,13168.442204879997,29008.532475960004,53343.50080848
2025-08-21,00:49:09.000,233,11045817,4525,0,1755737348,13168.421995949997,31776.88090782,53343.5427312
2025-08-21,00:49:10.000,233,11045739,4485,0,1755737349,13168.455677500002,29469.989673150005,53343.50080848
2025-08-21,00:49:11.000,233,11045779,4645,0,1755737350,13168.428732259992,35006.510308619996,53343.55670544001
2025-08-21,00:49:12.000,233,11045796,4165,0,1755737351,13168.408523329992,28547.300850929998,53343.52875696
2025-08-21,00:49:13.000,233,11045799,4565,0,1755737352,13168.415259640002,34083.765093359994,53343.57067968
2025-08-21,00:49:14.000,233,11045811,4805,0,1755737353,13168.401787019997,31776.88795695,53343.52875696
2025-08-21,00:49:15.000,233,11045801,4485,0,1755737354,13168.374841780002,28085.836604609998,53343.54971832
2025-08-21,00:49:16.000,233,11045803,4445,0,1755737355,13168.408523329992,28085.871850259995,53343.62657664001
2025-08-21,00:49:17.000,233,11045799,4405,0,1755737356,13168.368105469992,31315.508300190006,53343.65452512001
2025-08-21,00:49:18.000,233,11045784,4165,0,1755737357,13168.374841780002,28085.850702869997,53343.60561528001
2025-08-21,00:49:19.000,233,11045810,4004,0,1755737358,13168.374841780002,27163.154831520005,53343.61958952
2025-08-21,00:49:20.000,233,11045733,4445,0,1755737359,13168.374841780002,31776.930251729995,53343.69644784
2025-08-21,00:49:21.000,233,11045778,4085,0,1755737360,13168.354632850002,27624.562684799996,53343.67548648001
2025-08-21,00:49:22.000,233,11045762,4245,0,1755737361,13168.347896539992,25779.058156019993,53343.682473600005
2025-08-21,00:49:23.000,233,11045785,4645,0,1755737362,13168.368105469992,34545.208192289996,53343.731383440005
2025-08-21,00:49:24.000,233,11045759,4525,0,1755737363,13168.388314399992,30854.199134730006,53343.70343496001
2025-08-21,00:49:25.000,233,11045840,4165,0,1755737364,13168.395050710002,29931.460968600004,53343.7174092
2025-08-21,00:49:26.000,233,11045823,4605,0,1755737365,13168.395050710002,28085.900046780007,53343.69644784
2025-08-21,00:49:27.000,233,11045861,4605,0,1755737366,13168.435468570002,32238.288761100004,53343.780293280004
2025-08-21,00:49:28.000,233,11045807,4645,0,1755737367,13168.415259640002,34545.222290549995,53343.780293280004
2025-08-21,00:49:29.000,233,11045837,4605,0,1755737368,13168.428732259992,29470.06016445,53343.8571516
2025-08-21,00:49:30.000,233,11045843,4805,0,1755737369,13168.489359049992,25317.636204480004,53343.850164480005
2025-08-21,00:49:31.000,233,11045844,4045,0,1755737370,13168.502831669997,29931.418673819993,53343.801254640006
2025-08-21,00:49:32.000,233,11045798,4325,0,1755737371,13168.523040599997,32699.61907395,53343.8571516
2025-08-21,00:49:33.000,233,11045851,4685,0,1755737372,13168.563458459997,28085.885948519994,53343.8571516
2025-08-21,00:49:34.000,233,11045811,4605,0,1755737373,13168.549985839993,29008.624114649996,53343.90606144
2025-08-21,00:49:35.000,233,11045829,4565,0,1755737374,13168.543249529997,32238.260564580007,53343.87811296
2025-08-21,00:49:36.000,233,11045856,4165,0,1755737375,13168.543249529997,29931.32703513,53343.89208720001
2025-08-21,00:49:37.000,233,11045812,3965,0,1755737376,13168.570194769993,30392.713741019994,53343.88510008
2025-08-21,00:49:38.000,233,11045834,4165,0,1755737377,13168.617348940003,30392.692593629996,53343.90606144
2025-08-21,00:49:39.000,233,11045868,4205,0,1755737378,13168.563458459997,27163.06319283,53343.87112584001
2025-08-21,00:49:40.000,233,11045827,4685,0,1755737379,13168.549985839993,26701.634192159996,53343.899074320005
2025-08-21,00:49:41.000,233,11045817,4445,0,1755737380,13168.590403699993,29469.919181849997,53343.95497128
2025-08-21,00:49:42.000,233,11045837,4525,0,1755737381,13168.583667389998,35467.77013017,53343.97593264
2025-08-21,00:49:43.000,233,11045798,4325,0,1755737382,13168.603876319998,29931.305887740004,53344.04580384
2025-08-21,00:49:44.000,233,11045817,4645,0,1755737383,13168.597140010002,26701.613044769998,53344.00388112
2025-08-21,00:49:45.000,233,11045854,4325,0,1755737384,13168.630821559993,30854.051103000005,53344.05279096
2025-08-21,00:49:46.000,233,11045780,4325,0,1755737385,13168.704920969998,23933.335104209997,53344.05977808001
2025-08-21,00:49:47.000,233,11045773,4805,0,1755737386,13168.664503109998,31315.444858019997,53344.1017008
2025-08-21,00:49:48.000,233,11045824,3924,0,1755737387,13168.691448349993,29931.277691220006,53344.10868792001
2025-08-21,00:49:49.000,233,11045852,4205,0,1755737388,13168.725129899998,32238.15482763,53344.10868792001
2025-08-21,00:49:50.000,233,11045828,4045,0,1755737389,13168.758811449989,29008.504279440007,53344.09471368
2025-08-21,00:49:51.000,233,11045827,4805,0,1755737390,13168.799229309989,29008.532475960004,53344.15061064
2025-08-21,00:49:52.000,233,11045778,4325,0,1755737391,13168.805965619998,27624.3512109,53344.12266216
2025-08-21,00:49:53.000,233,11045830,4205,0,1755737392,13168.853119789994,24856.04507382,53344.14362352
2025-08-21,00:49:54.000,233,11045795,4645,0,1755737393,13168.90027395999,30392.544561899995,53344.171572
2025-08-21,00:49:55.000,233,11045843,4645,0,1755737394,13168.893537649994,33160.8084042,53344.17855912001
2025-08-21,00:49:56.000,233,11045824,4045,0,1755737395,13168.913746579994,33622.181011830005,53344.26240456
2025-08-21,00:49:57.000,233,11045818,4165,0,1755737396,13168.98110967999,30392.509316249998,53344.25541744001
2025-08-21,00:49:58.000,233,11045814,4325,0,1755737397,13168.994582299994,32237.99974677,53344.19952048
2025-08-21,00:49:59.000,233,11045795,4605,0,1755737398,13169.02826385,29008.370345970005,53344.27637880001
2025-08-21,00:50:00.000,233,11045792,4125,0,1755737399,13169.075418019995,30392.50226712,53344.31830152
2025-08-21,00:50:01.000,233,11045795,4485,0,1755737400,13169.10236325999,26701.450914779998,53344.33926288
2025-08-21,00:50:02.000,233,11045867,4365,0,1755737401,13169.21014422,32699.287764840003,53344.36721136
2025-08-21,00:50:03.000,233,11045828,4205,0,1755737402,13169.216880529995,27624.160884390003,53344.353237120005
2025-08-21,00:50:04.000,233,11045832,3965,0,1755737403,13169.26403469999,28085.51234463,53344.37419848001
2025-08-21,00:50:05.000,233,11045817,4645,0,1755737404,13169.297716249996,35006.14375386,53344.3113144
2025-08-21,00:50:06.000,233,11045854,4205,0,1755737405,13169.365079349991,29931.01687341,53344.34625000001
2025-08-21,00:50:07.000,233,11045822,4085,0,1755737406,13169.39202459,29930.974578630005,53344.33926288
2025-08-21,00:50:08.000,233,11045851,4765,0,1755737407,13169.445915069991,25317.255551459995,53344.36721136
2025-08-21,00:50:09.000,233,11045795,4805,0,1755737408,13169.560432339997,28546.863804869994,53344.44406968001
2025-08-21,00:50:10.000,233,11045853,4645,0,1755737409,13169.580641269997,27624.104491349994,53344.42310832001
2025-08-21,00:50:11.000,233,11045815,4885,0,1755737410,13169.674949610002,31315.10649978,53344.40913408
2025-08-21,00:50:12.000,233,11045803,4725,0,1755737411,13169.701894849997,25317.170961900003,53344.37419848001
2025-08-21,00:50:13.000,233,11045802,4125,0,1755737412,13169.782730569998,25317.18506016,53344.4859924
2025-08-21,00:50:14.000,233,11045800,4125,0,1755737413,13169.850093669993,28546.821510089998,53344.50695376
2025-08-21,00:50:15.000,233,11045774,4045,0,1755737414,13169.924193079998,28085.434804200006,53344.49996664
2025-08-21,00:50:16.000,233,11045735,4565,0,1755737415,13170.005028799998,24855.75605949,53344.52791512
2025-08-21,00:50:17.000,233,11045744,4125,0,1755737416,13170.031974039994,23933.010844229997,53344.52791512
2025-08-21,00:50:18.000,233,11045757,4485,0,1755737417,13170.099337139989,30392.31898974,53344.57682496
2025-08-21,00:50:19.000,233,11045732,4325,0,1755737418,13170.126282379999,29930.953431240006,53344.57682496
2025-08-21,00:50:20.000,233,11045788,4125,0,1755737419,13170.213854409994,32237.802371130005,53344.64669616
2025-08-21,00:50:21.000,233,11045720,4085,0,1755737420,13170.28121750999,28085.399558549994,53344.63272192001
2025-08-21,00:50:22.000,233,11045709,4765,0,1755737421,13170.34184429999,32237.767125479993,53344.70259312
2025-08-21,00:50:23.000,233,11045754,4365,0,1755737422,13170.42268001999,33160.512340739995,53344.63272192001
2025-08-21,00:50:24.000,233,11045810,3965,0,1755737423,13170.476570499995,33160.4559477,53344.695606
2025-08-21,00:50:25.000,233,11045823,4445,0,1755737424,13170.516988359996,32237.68958505,53344.6257348
2025-08-21,00:50:26.000,233,11045834,4165,0,1755737425,13170.57087884,26701.147802189997,53344.695606
2025-08-21,00:50:27.000,233,11045825,4605,0,1755737426,13170.644978249991,30392.142761490002,53344.737528720005
2025-08-21,00:50:28.000,233,11045789,4525,0,1755737427,13170.678659799996,28546.610036190003,53344.751502959996
2025-08-21,00:50:29.000,233,11045789,4725,0,1755737428,13170.772968140001,33160.392505530006,53344.807399920006
2025-08-21,00:50:30.000,233,11045836,4125,0,1755737429,13170.820122309997,31314.859780230006,53344.84233552
2025-08-21,00:50:31.000,233,11045847,4645,0,1755737430,13170.867276479992,30853.47307434,53344.807399920006
2025-08-21,00:50:32.000,233,11045828,4245,0,1755737431,13170.874012790002,29007.9544473,53344.870284
2025-08-21,00:50:33.000,233,11045832,3965,0,1755737432,13170.941375889997,33621.666425339994,53344.89124536
2025-08-21,00:50:34.000,233,11045803,4645,0,1755737433,13170.975057440002,28085.16693726,53344.807399920006
2025-08-21,00:50:35.000,233,11045839,4605,0,1755737434,13171.035684230003,31314.76814154,53344.919193839996
2025-08-21,00:50:36.000,233,11045833,4765,0,1755737435,13171.062629469998,28546.511348369997,53344.93316808
2025-08-21,00:50:37.000,233,11045778,4285,0,1755737436,13171.103047329998,28085.110544220006,53345.03797488
2025-08-21,00:50:38.000,233,11045823,4565,0,1755737437,13171.156937809988,27162.344181570006,53345.00303928
2025-08-21,00:50:39.000,233,11045831,4565,0,1755737438,13171.170410429993,26700.94337742,53345.03098776
2025-08-21,00:50:40.000,233,11045821,4685,0,1755737439,13171.156937809988,28546.419709680005,53345.04496200001
2025-08-21,00:50:41.000,233,11045880,4325,0,1755737440,13171.177146739989,30853.282747830002,53345.10784608
2025-08-21,00:50:42.000,233,11045813,4685,0,1755737441,13171.224300909998,33621.483147959996,53345.121820320004
2025-08-21,00:50:43.000,233,11045843,4925,0,1755737442,13171.183883049998,30853.29684609,53345.086884719996
2025-08-21,00:50:44.000,233,11045831,4485,0,1755737443,13171.224300909998,25778.19816216,53345.191691520005
2025-08-21,00:50:45.000,233,11045839,4805,0,1755737444,13171.210828289994,34082.89100124,53345.191691520005
2025-08-21,00:50:46.000,233,11045809,4605,0,1755737445,13171.231037219994,29469.186072330005,53345.21964
2025-08-21,00:50:47.000,233,11045803,4365,0,1755737446,13171.217564599989,26700.96452481,53345.21265288001
2025-08-21,00:50:48.000,233,11045771,4365,0,1755737447,13171.204091979998,28546.433807940004,53345.22662712
2025-08-21,00:50:49.000,233,11045810,4405,0,1755737448,13171.197355669989,30853.31799348,53345.26156272001
2025-08-21,00:50:50.000,233,11045768,4325,0,1755737449,13171.204091979998,25316.839652790004,53345.31745968
2025-08-21,00:50:51.000,233,11045826,4085,0,1755737450,13171.183883049998,30391.952434980005,53345.289511200004
2025-08-21,00:50:52.000,233,11045770,4085,0,1755737451,13171.204091979998,25316.853751050003,53345.36636952
2025-08-21,00:50:53.000,233,11045802,4285,0,1755737452,13171.217564599989,28546.398562290007,53345.40130512001
2025-08-21,00:50:54.000,233,11045809,4645,0,1755737453,13171.170410429993,29007.76412079,53345.34540816
2025-08-21,00:50:55.000,233,11045834,4125,0,1755737454,13171.163674119998,28085.054151179997,53345.422266479996
2025-08-21,00:50:56.000,233,11045864,4485,0,1755737455,13171.190619359993,23471.285780100006,53345.4641892
2025-08-21,00:50:57.000,233,11045768,4245,0,1755737456,13171.177146739989,29469.157875810008,53345.43624072
2025-08-21,00:50:58.000,233,11045811,4445,0,1755737457,13171.217564599989,29007.735924270004,53345.457202080004
2025-08-21,00:50:59.000,233,11045808,4085,0,1755737458,13171.217564599989,33160.12463859,53345.43624072
2025-08-21,00:51:00.000,233,11045828,4285,0,1755737459,13171.210828289994,24394.023946229994,53345.45021496001
2025-08-21,00:51:01.000,233,11045827,4805,0,1755737460,13171.190619359993,34544.20721583,53345.49213768
2025-08-21,00:51:02.000,233,11045793,4645,0,1755737461,13171.244509839998,30391.790304990005,53345.52008616001
2025-08-21,00:51:03.000,233,11045767,4445,0,1755737462,13171.257982459989,29469.07328625,53345.51309904
2025-08-21,00:51:04.000,233,11045807,4725,0,1755737463,13171.264718769999,24855.290816909997,53345.49213768
2025-08-21,00:51:05.000,233,11045818,4405,0,1755737464,13171.278191389989,32237.238440729998,53345.51309904
2025-08-21,00:51:06.000,233,11045816,4125,0,1755737465,13171.311872939994,28546.285776210003,53345.575983120005
2025-08-21,00:51:07.000,233,11045810,4565,0,1755737466,13171.31860924999,26700.731903520005,53345.54104752
2025-08-21,00:51:08.000,233,11045838,3965,0,1755737467,13171.33881817999,25777.986688260004,53345.61790584001
2025-08-21,00:51:09.000,233,11045816,4285,0,1755737468,13171.352290799994,29930.347206060003,53345.54803464001
2025-08-21,00:51:10.000,233,11045815,4805,0,1755737469,13171.37923603999,29469.016893210006,53345.61091872
2025-08-21,00:51:11.000,233,11045826,4165,0,1755737470,13171.372499729994,27623.434823999996,53345.61091872
2025-08-21,00:51:12.000,233,11045817,4765,0,1755737471,13171.40618128,30853.169961749998,53345.59694448001
2025-08-21,00:51:13.000,233,11045843,4525,0,1755737472,13171.385972349999,31314.521421989994,53345.65284144
2025-08-21,00:51:14.000,233,11045689,4645,0,1755737473,13171.412917589994,29469.06623712,53345.694764160005
2025-08-21,00:51:15.000,233,11045802,4165,0,1755737474,13171.42639021,33621.40560753,53345.68777704001
2025-08-21,00:51:16.000,233,11045841,4525,0,1755737475,13171.433126519994,26239.50732762,53345.77162248
2025-08-21,00:51:17.000,233,11045809,4645,0,1755737476,13171.46680807,33621.45495144,53345.792583840004
2025-08-21,00:51:18.000,233,11045843,4485,0,1755737477,13171.48028068999,27162.25959201,53345.76463536001
2025-08-21,00:51:19.000,233,11045824,3965,0,1755737478,13171.46007175999,28546.384464029994,53345.77162248
2025-08-21,00:51:20.000,233,11045848,4285,0,1755737479,13171.493753309995,27623.667445290004,53345.813545200006
2025-08-21,00:51:21.000,233,11045806,3965,0,1755737480,13171.54764379,30391.938336720006,53345.813545200006
2025-08-21,00:51:22.000,233,11045860,4325,0,1755737481,13171.54090747999,29469.179023200006,53345.85546792001
2025-08-21,00:51:23.000,233,11045820,4045,0,1755737482,13171.56785272,25778.226358679996,53345.85546792001
2025-08-21,00:51:24.000,233,11045816,3885,0,1755737483,13171.534171169995,25316.832603660005,53345.88341640001
2025-08-21,00:51:25.000,233,11045886,4285,0,1755737484,13171.52069854999,28085.103495090007,53345.911364880005
2025-08-21,00:51:26.000,233,11045788,4285,0,1755737485,13171.534171169995,34083.010836450005,53345.925339119996
2025-08-21,00:51:27.000,233,11045767,4965,0,1755737486,13171.56785272,29007.94034904,53345.96726184
2025-08-21,00:51:28.000,233,11045836,4325,0,1755737487,13171.52069854999,28085.216281169996,53345.99521032
2025-08-21,00:51:29.000,233,11045797,4445,0,1755737488,13171.554380099995,25316.917193219997,53346.0580944
2025-08-21,00:51:30.000,233,11045841,4485,0,1755737489,13171.574589029995,29008.017889470008,53346.0580944
2025-08-21,00:51:31.000,233,11045837,4685,0,1755737490,13171.58132533999,33160.42070205,53346.05110728001
2025-08-21,00:51:32.000,233,11045775,4685,0,1755737491,13171.54764379,32699.083340070007,53346.10700424
2025-08-21,00:51:33.000,233,11045803,4605,0,1755737492,13171.58806165,28085.364312899997,53346.14193984001
2025-08-21,00:51:34.000,233,11045875,4525,0,1755737493,13171.60827058,29008.0954299,53346.16988832001
2025-08-21,00:51:35.000,233,11045818,4165,0,1755737494,13171.574589029995,29008.137724679997,53346.19084968001
2025-08-21,00:51:36.000,233,11045829,4605,0,1755737495,13171.574589029995,26701.211244360005,53346.1629012
2025-08-21,00:51:37.000,233,11045812,4365,0,1755737496,13171.60827058,29008.10247903,53346.28866936001
2025-08-21,00:51:38.000,233,11045854,4245,0,1755737497,13171.62174319999,29930.833596030003,53346.30963072001
2025-08-21,00:51:39.000,233,11045810,4245,0,1755737498,13171.635215819995,27162.619097639996,53346.26072088
2025-08-21,00:51:40.000,233,11045816,4125,0,1755737499,13171.62174319999,30853.599958680003,53346.295656480004
2025-08-21,00:51:41.000,233,11045829,4645,0,1755737500,13171.58132533999,28085.385460289996,53346.295656480004
2025-08-21,00:51:42.000,233,11045835,4605,0,1755737501,13171.62847951,30853.61405694,53346.35854056001
2025-08-21,00:51:43.000,233,11045827,4405,0,1755737502,13171.574589029995,28546.765117050003,53346.33059208
2025-08-21,00:51:44.000,233,11045780,4165,0,1755737503,13171.56785272,31315.057155870003,53346.35155344
2025-08-21,00:51:45.000,233,11045758,4365,0,1755737504,13171.574589029995,31776.457960019994,53346.365527680005
2025-08-21,00:51:46.000,233,11045754,4245,0,1755737505,13171.513962239995,29008.158872069995,53346.463347360004
2025-08-21,00:51:47.000,233,11045790,4165,0,1755737506,13171.50722593,28546.78626444,53346.44937312
2025-08-21,00:51:48.000,233,11045827,4445,0,1755737507,13171.493753309995,30853.677499109996,53346.43539888001
2025-08-21,00:51:49.000,233,11045837,4805,0,1755737508,13171.43986282999,31776.457960019994,53346.484308720006
2025-08-21,00:51:50.000,233,11045789,4645,0,1755737509,13171.46007175999,31776.366321330002,53346.45636024001
2025-08-21,00:51:51.000,233,11045799,4445,0,1755737510,13171.392708659994,27162.675490680005,53346.47033448
2025-08-21,00:51:52.000,233,11045773,4605,0,1755737511,13171.37923603999,30392.234400179994,53346.42841176
2025-08-21,00:51:53.000,233,11045825,4525,0,1755737512,13171.372499729994,27162.597950249998,53346.42841176
2025-08-21,00:51:54.000,233,11045824,4285,0,1755737513,13171.332081869994,29469.41164449,53346.49129584
2025-08-21,00:51:55.000,233,11045829,4805,0,1755737514,13171.278191389989,25317.05817582,53346.512257200004
2025-08-21,00:51:56.000,233,11045843,4605,0,1755737515,13171.251246149994,29008.031987730006,53346.60308976001
2025-08-21,00:51:57.000,233,11045814,4245,0,1755737516,13171.291664009994,32698.956455730004,53346.58911552
2025-08-21,00:51:58.000,233,11045812,4245,0,1755737517,13171.224300909998,28085.230379429995,53346.54020568
2025-08-21,00:51:59.000,233,11045816,4445,0,1755737518,13171.197355669989,26239.704703259995,53346.533218560005
2025-08-21,00:52:00.000,233,11045794,4165,0,1755737519,13171.163674119998,26701.077310890003,53346.617064
2025-08-21,00:52:01.000,233,11045829,4445,0,1755737520,13171.143465189998,27623.773182239995,53346.65898672
2025-08-21,00:52:02.000,233,11045796,4245,0,1755737521,13171.123256259998,30853.388484780007,53346.62405112001
2025-08-21,00:52:03.000,233,11045820,4285,0,1755737522,13171.123256259998,29007.898054260004,53346.651999600006
2025-08-21,00:52:04.000,233,11045799,4725,0,1755737523,13171.069365779993,30853.360288259995,53346.700909440005
2025-08-21,00:52:05.000,233,11045835,4885,0,1755737524,13171.035684230003,33160.21627728001,53346.651999600006
2025-08-21,00:52:06.000,233,11045846,4285,0,1755737525,13171.028947919993,28546.49020098,53346.617064
2025-08-21,00:52:07.000,233,11045760,4125,0,1755737526,13171.008738989993,30853.32504261,53346.67296096001
2025-08-21,00:52:08.000,233,11045793,4525,0,1755737527,13170.995266370002,30391.917189329994,53346.70789656
2025-08-21,00:52:09.000,233,11045841,4565,0,1755737528,13170.954848510002,27623.674494420004,53346.65898672
2025-08-21,00:52:10.000,233,11045799,4645,0,1755737529,13170.948112199992,33621.51134447999,53346.64501248001
2025-08-21,00:52:11.000,233,11045804,4325,0,1755737530,13170.948112199992,29007.721826010005,53346.65898672
2025-08-21,00:52:12.000,233,11045835,4605,0,1755737531,13170.921166959997,31775.936324399998,53346.74283216001
2025-08-21,00:52:13.000,233,11045766,4125,0,1755737532,13170.907694339992,29007.728875140005,53346.72885792
2025-08-21,00:52:14.000,233,11045779,4805,0,1755737533,13170.921166959997,28546.377414899995,53346.749819280005
2025-08-21,00:52:15.000,233,11045794,4325,0,1755737534,13170.914430650002,31314.549618510006,53346.72187080001
2025-08-21,00:52:16.000,233,11045770,4125,0,1755737535,13170.927903269992,28084.920217709994,53346.6869352
2025-08-21,00:52:17.000,233,11045714,3965,0,1755737536,13170.914430650002,29007.61608906,53346.70789656
2025-08-21,00:52:18.000,233,11045692,3965,0,1755737537,13170.981793749997,32698.67449053,53346.73584504
2025-08-21,00:52:19.000,233,11045736,4205,0,1755737538,13170.941375889997,31775.91517701,53346.749819280005
2025-08-21,00:52:20.000,233,11045750,4285,0,1755737539,13170.934639580002,28084.920217709994,53346.80571624
2025-08-21,00:52:21.000,233,11045785,4565,0,1755737540,13170.948112199992,31314.472078079998,53346.78475488
2025-08-21,00:52:22.000,233,11045787,4605,0,1755737541,13170.961584819997,26700.696657869994,53346.73584504
2025-08-21,00:52:23.000,233,11045818,4365,0,1755737542,13170.975057440002,35005.445889990006,53346.819690480006
2025-08-21,00:52:24.000,233,11045804,4125,0,1755737543,13170.988530059993,31775.75304702,53346.90353592
2025-08-21,00:52:25.000,233,11045791,4685,0,1755737544,13171.022211609998,29007.524450369994,53346.87558744
2025-08-21,00:52:26.000,233,11045804,4045,0,1755737545,13170.981793749997,29468.91115626,53346.88956168001
2025-08-21,00:52:27.000,233,11045755,4805,0,1755737546,13171.022211609998,29007.496253849997,53346.85462608
2025-08-21,00:52:28.000,233,11045750,4004,0,1755737547,13171.049156849993,29007.524450369994,53346.88257456
2025-08-21,00:52:29.000,233,11045781,4805,0,1755737548,13171.069365779993,27623.420725739998,53346.966420000004
2025-08-21,00:52:30.000,233,11045747,4765,0,1755737549,13171.096311019988,28546.123646220003,53346.94545864
2025-08-21,00:52:31.000,233,11045776,4325,0,1755737550,13171.123256259998,26239.190116769998,53346.917510160005
2025-08-21,00:52:32.000,233,11045745,4645,0,1755737551,13171.136728879988,34543.85475933,53346.95244576
2025-08-21,00:52:33.000,233,11045801,4485,0,1755737552,13171.129992569993,30852.873898289996,53347.00834272001
2025-08-21,00:52:34.000,233,11045803,4645,0,1755737553,13171.170410429993,30391.51538892,53347.0013556
2025-08-21,00:52:35.000,233,11045824,4325,0,1755737554,13171.183883049998,31775.61206442,53347.02231696
2025-08-21,00:52:36.000,233,11045787,4685,0,1755737555,13171.217564599989,25777.789312620007,53347.02231696
2025-08-21,00:52:37.000,233,11045744,4285,0,1755737556,13171.251246149994,30391.494241530003,53346.987381360006
2025-08-21,00:52:38.000,233,11045761,4725,0,1755737557,13171.271455079994,30852.859800029997,53347.02231696
2025-08-21,00:52:39.000,233,11045804,4245,0,1755737558,13171.305136629999,26239.105527210006,53347.05725256001
2025-08-21,00:52:40.000,233,11045764,4245,0,1755737559,13171.33881817999,29930.05819173,53347.0712268
2025-08-21,00:52:41.000,233,11045797,4645,0,1755737560,13171.345554489999,28084.560712079998,53347.134110880004
2025-08-21,00:52:42.000,233,11045775,4605,0,1755737561,13171.352290799994,29007.3200256,53347.12712376001
2025-08-21,00:52:43.000,233,11045782,4125,0,1755737562,13171.352290799994,23932.235439929995,53347.16904648
2025-08-21,00:52:44.000,233,11045882,4045,0,1755737563,13171.31860924999,33159.58185558001,53347.16205936
2025-08-21,00:52:45.000,233,11045846,3965,0,1755737564,13171.352290799994,33159.617101230004,53347.2109692
2025-08-21,00:52:46.000,233,11045859,4645,0,1755737565,13171.40618128,29007.327074729998,53347.23891768
2025-08-21,00:52:47.000,233,11045798,4485,0,1755737566,13171.37923603999,29468.692633230006,53347.25987904
2025-08-21,00:52:48.000,233,11045820,3965,0,1755737567,13171.46007175999,28545.933319710006,53347.23891768
2025-08-21,00:52:49.000,233,11045845,4845,0,1755737568,13171.44659914,26700.365348759995,53347.21795632
2025-08-21,00:52:50.000,233,11045824,4125,0,1755737569,13171.46007175999,30852.732915689994,53347.29481464001
2025-08-21,00:52:51.000,233,11045736,4325,0,1755737570,13171.493753309995,29007.214288649993,53347.30878888
2025-08-21,00:52:52.000,233,11045854,4205,0,1755737571,13171.513962239995,31775.42173791,53347.33673736
2025-08-21,00:52:53.000,233,11045831,4885,0,1755737572,13171.54764379,28084.497269910004,53347.33673736
2025-08-21,00:52:54.000,233,11045798,4245,0,1755737573,13171.58806165,27623.124662279995,53347.40660856
2025-08-21,00:52:55.000,233,11045843,4765,0,1755737574,13171.594797959995,32698.258591859994,53347.42756992
2025-08-21,00:52:56.000,233,11045794,3965,0,1755737575,13171.635215819995,23470.799390130007,53347.371672960006
2025-08-21,00:52:57.000,233,11045792,4325,0,1755737576,13171.62174319999,32236.864836840003,53347.40660856
2025-08-21,00:52:58.000,233,11045817,4645,0,1755737577,13171.716051539996,31314.105523320002,53347.40660856
2025-08-21,00:52:59.000,233,11045802,4325,0,1755737578,13171.74973309,30852.67652265,53347.490454000006
2025-08-21,00:53:00.000,233,11045820,4165,0,1755737579,13171.783414639991,33159.567757319994,53347.50442824
2025-08-21,00:53:01.000,233,11045809,4645,0,1755737580,13171.796887259996,28084.483171650005,53347.539363840006
2025-08-21,00:53:02.000,233,11045821,4645,0,1755737581,13171.870986670001,34082.34821823001,53347.539363840006
2025-08-21,00:53:03.000,233,11045818,4205,0,1755737582,13171.891195600001,28545.862828409998,53347.61622216
2025-08-21,00:53:04.000,233,11045783,4325,0,1755737583,13171.904668219991,30391.282767630008,53347.5952608
2025-08-21,00:53:05.000,233,11045828,4125,0,1755737584,13171.958558699997,29468.523454110007,53347.658144880006
2025-08-21,00:53:06.000,233,11045825,4645,0,1755737585,13171.978767629997,26700.252562680005,53347.658144880006
2025-08-21,00:53:07.000,233,11045789,4605,0,1755737586,13171.972031320001,30852.570785699994,53347.72102896
2025-08-21,00:53:08.000,233,11045796,4125,0,1755737587,13172.012449180002,29929.839668700006,53347.72102896
2025-08-21,00:53:09.000,233,11045795,4645,0,1755737588,13172.025921799992,30391.2052272,53347.71404184
2025-08-21,00:53:10.000,233,11045845,4685,0,1755737589,13172.025921799992,30852.528490919998,53347.72801608001
2025-08-21,00:53:11.000,233,11045816,4004,0,1755737590,13172.019185489997,30852.49324527,53347.77692592001
2025-08-21,00:53:12.000,233,11045815,4845,0,1755737591,13172.019185489997,28084.257599489996,53347.71404184
2025-08-21,00:53:13.000,233,11045813,4605,0,1755737592,13172.039394419997,28545.594961470008,53347.74199032
2025-08-21,00:53:14.000,233,11045809,4685,0,1755737593,13172.052867040002,30852.50734353,53347.74199032
2025-08-21,00:53:15.000,233,11045820,4085,0,1755737594,13172.073075970002,30852.465048750004,53347.81186152
2025-08-21,00:53:16.000,233,11045748,4205,0,1755737595,13172.059603349997,31775.175018359994,53347.874745600006
2025-08-21,00:53:17.000,233,11045815,4445,0,1755737596,13172.039394419997,27622.793353169996,53347.86077136
2025-08-21,00:53:18.000,233,11045797,4685,0,1755737597,13172.046130729992,30390.986704170005,53347.86077136
2025-08-21,00:53:19.000,233,11045814,4165,0,1755737598,13172.052867040002,30852.274722240007,53347.93762968
2025-08-21,00:53:20.000,233,11045768,4325,0,1755737599,13172.025921799992,24393.135755850002,53347.94461680001
2025-08-21,00:53:21.000,233,11045866,4085,0,1755737600,13171.992240250001,31775.048134020006,53348.00750088
2025-08-21,00:53:22.000,233,11045758,4125,0,1755737601,13171.958558699997,25777.23243135,53347.98653952001
2025-08-21,00:53:23.000,233,11045795,4805,0,1755737602,13171.965295009992,30390.852770700003,53348.021475120004
2025-08-21,00:53:24.000,233,11045830,4085,0,1755737603,13171.924877149992,30390.831623310005,53348.06339784001
2025-08-21,00:53:25.000,233,11045821,4565,0,1755737604,13171.924877149992,29929.4167209,53348.05641072
2025-08-21,00:53:26.000,233,11045810,4445,0,1755737605,13171.857514049996,29929.451966549997,53348.11230768001
2025-08-21,00:53:27.000,233,11045780,4325,0,1755737606,13171.850777740001,29929.395573510003,53348.10532056
2025-08-21,00:53:28.000,233,11045792,4325,0,1755737607,13171.776678329996,33620.362336289996,53348.14724328
2025-08-21,00:53:29.000,233,11045820,4125,0,1755737608,13171.776678329996,37311.336148200004,53348.140256160004
2025-08-21,00:53:30.000,233,11045824,4125,0,1755737609,13171.72278784999,32236.293857309996,53348.12628192
2025-08-21,00:53:31.000,233,11045834,4165,0,1755737610,13171.675633679995,27622.511387970007,53348.14724328
2025-08-21,00:53:32.000,233,11045828,4485,0,1755737611,13171.615006889995,29006.67855477,53348.042436480006
2025-08-21,00:53:33.000,233,11045815,4725,0,1755737612,13171.56111640999,29929.451966549997,53348.09833344
2025-08-21,00:53:34.000,233,11045836,4325,0,1755737613,13171.56111640999,25315.76818503,53348.12628192
2025-08-21,00:53:35.000,233,11045674,4085,0,1755737614,13171.52069854999,31313.520445529997,53348.11230768001
2025-08-21,00:53:36.000,233,11045864,4245,0,1755737615,13171.48028068999,33620.383483679994,53348.189166000004
2025-08-21,00:53:37.000,233,11045764,4165,0,1755737616,13171.433126519994,31313.457003360003,53348.14724328
2025-08-21,00:53:38.000,233,11045817,4565,0,1755737617,13171.365763419999,24854.374430009993,53348.17519176
2025-08-21,00:53:39.000,233,11045851,4365,0,1755737618,13171.291664009994,29929.367376990005,53348.16820464
2025-08-21,00:53:40.000,233,11045804,4165,0,1755737619,13171.224300909998,30390.852770700003,53348.140256160004
2025-08-21,00:53:41.000,233,11045843,4685,0,1755737620,13171.244509839998,25777.105547009996,53348.189166000004
2025-08-21,00:53:42.000,233,11045839,4725,0,1755737621,13171.116519949988,30852.19013268,53348.20314024001
2025-08-21,00:53:43.000,233,11045789,4725,0,1755737622,13171.028947919993,24854.4660687,53348.20314024001
2025-08-21,00:53:44.000,233,11045842,4125,0,1755737623,13170.975057440002,31774.991740979996,53348.23108872001
2025-08-21,00:53:45.000,233,11045786,4325,0,1755737624,13170.927903269992,29468.170997609996,53348.21711448
2025-08-21,00:53:46.000,233,11045818,4045,0,1755737625,13170.887485409992,33620.49626976,53348.25205008001
2025-08-21,00:53:47.000,233,11045804,4125,0,1755737626,13170.786440759992,28084.095469499996,53348.34288264
2025-08-21,00:53:48.000,233,11045787,4685,0,1755737627,13170.752759210001,29006.868881279996,53348.28698568
2025-08-21,00:53:49.000,233,11045812,4245,0,1755737628,13170.698868729996,28545.489224520003,53348.27301144
2025-08-21,00:53:50.000,233,11045844,4325,0,1755737629,13170.651714560001,30852.394557449996,53348.26602432
2025-08-21,00:53:51.000,233,11045869,4845,0,1755737630,13170.59108777,27622.856795340005,53348.23807584
2025-08-21,00:53:53.000,233,11045849,4685,0,1755737632,13170.54393359999,26700.16797312,53348.2241016
2025-08-21,00:53:54.000,233,11045834,4325,0,1755737633,13170.476570499995,28084.306943400006,53348.28698568
2025-08-21,00:53:55.000,233,11045832,4365,0,1755737634,13170.456361569995,33620.77118583,53348.24506296
2025-08-21,00:53:56.000,233,11045838,3885,0,1755737635,13170.38899847,30852.549638309996,53348.27301144
2025-08-21,00:53:57.000,233,11045836,4205,0,1755737636,13170.34858061,28084.335139920004,53348.2241016
2025-08-21,00:53:58.000,233,11045840,4125,0,1755737637,13170.26100857999,29468.43181542,53348.21711448
2025-08-21,00:53:59.000,233,11045827,4605,0,1755737638,13170.24753596,31775.358295740007,53348.210127360006
2025-08-21,00:54:00.000,233,11045824,4365,0,1755737639,13170.2071181,34082.28477606,53348.17519176
2025-08-21,00:54:01.000,233,11045844,4325,0,1755737640,13170.18690917,28084.426778609995,53348.20314024001
2025-08-21,00:54:02.000,233,11045816,4325,0,1755737641,13170.13975499999,34082.34821823001,53348.16820464
2025-08-21,00:54:03.000,233,11045785,4805,0,1755737642,13170.085864519999,25316.318017170008,53348.1192948
2025-08-21,00:54:04.000,233,11045833,4605,0,1755737643,13170.079128209989,28545.954467100004,53348.14724328
2025-08-21,00:54:05.000,233,11045827,4445,0,1755737644,13170.085864519999,34082.41870953,53348.140256160004
2025-08-21,00:54:06.000,233,11045711,4445,0,1755737645,13170.052182969994,31775.60501529,53348.10532056
2025-08-21,00:54:07.000,233,11045799,4525,0,1755737646,13170.045446659999,30391.473094140005,53348.1192948
2025-08-21,00:54:08.000,233,11045817,4725,0,1755737647,13170.031974039994,30852.937340460005,53348.091346320005
2025-08-21,00:54:09.000,233,11045817,4605,0,1755737648,13170.005028799998,28084.729891199997,53348.091346320005
2025-08-21,00:54:10.000,233,11045808,4125,0,1755737649,13169.978083559989,25777.88095131,53348.07038496
2025-08-21,00:54:11.000,233,11045799,4605,0,1755737650,13169.964610939998,26700.64026483,53348.1192948
2025-08-21,00:54:12.000,233,11045854,4085,0,1755737651,13169.957874629989,26700.661412219997,53348.07038496
2025-08-21,00:54:13.000,233,11045809,4485,0,1755737652,13169.924193079998,25316.529491070003,53348.05641072
2025-08-21,00:54:14.000,233,11045811,4765,0,1755737653,13169.944402009998,32237.174998560004,53348.08435920001
2025-08-21,00:54:15.000,233,11045833,4605,0,1755737654,13169.924193079998,27623.477118780007,53348.03544936001
2025-08-21,00:54:16.000,233,11045792,4125,0,1755737655,13169.903984149998,25778.0430813,53348.08435920001
2025-08-21,00:54:17.000,233,11045819,4685,0,1755737656,13169.917456769988,28084.892021189997,53348.10532056
2025-08-21,00:54:18.000,233,11045780,4205,0,1755737657,13169.910720459993,29007.742973400003,53348.10532056
2025-08-21,00:54:19.000,233,11045815,4365,0,1755737658,13169.870302599993,20241.642281039996,53348.07737208
2025-08-21,00:54:20.000,233,11045798,3965,0,1755737659,13169.910720459993,29469.164924940007,53348.13326904001
2025-08-21,00:54:21.000,233,11045757,4525,0,1755737660,13169.924193079998,27623.7167892,53348.1192948
2025-08-21,00:54:22.000,233,11045837,4805,0,1755737661,13169.897247839988,26700.95747568,53348.06339784001
2025-08-21,00:54:23.000,233,11045754,4485,0,1755737662,13169.937665699988,29469.24246537,53348.09833344
2025-08-21,00:54:24.000,233,11045783,4645,0,1755737663,13169.903984149998,28085.145789870003,53348.10532056
2025-08-21,00:54:25.000,233,11045834,4405,0,1755737664,13169.897247839988,26701.056163500005,53348.13326904001
2025-08-21,00:54:26.000,233,11045777,4605,0,1755737665,13169.877038909988,32698.98465225,53348.11230768001
2025-08-21,00:54:27.000,233,11045851,4725,0,1755737666,13169.877038909988,27623.86482093,53348.10532056
2025-08-21,00:54:28.000,233,11045844,4325,0,1755737667,13169.877038909988,29007.975594689997,53348.17519176
2025-08-21,00:54:29.000,233,11045767,4645,0,1755737668,13169.897247839988,30392.128663230003,53348.18217888001
2025-08-21,00:54:30.000,233,11045786,4325,0,1755737669,13169.897247839988,28085.265625080006,53348.19615312
2025-08-21,00:54:31.000,233,11045827,4485,0,1755737670,13169.850093669993,31776.309928290008,53348.20314024001
2025-08-21,00:54:32.000,233,11045819,4685,0,1755737671,13169.877038909988,24855.615076889997,53348.23807584
2025-08-21,00:54:33.000,233,11045796,4205,0,1755737672,13169.937665699988,29930.763104729995,53348.21711448
2025-08-21,00:54:34.000,233,11045710,4045,0,1755737673,13169.930929389993,29469.41164449,53348.2241016
2025-08-21,00:54:35.000,233,11045801,4645,0,1755737674,13169.917456769988,31776.274682639996,53348.23807584
2025-08-21,00:54:36.000,233,11045762,4045,0,1755737675,13169.978083559989,31314.91617327,53348.25205008001
2025-08-21,00:54:37.000,233,11045809,4565,0,1755737676,13169.964610939998,27623.928263099995,53348.259037200005
2025-08-21,00:54:38.000,233,11045818,4325,0,1755737677,13170.005028799998,28546.63118358,53348.259037200005
2025-08-21,00:54:39.000,233,11045821,4685,0,1755737678,13169.998292489989,22087.414676760003,53348.27999856001
2025-08-21,00:54:40.000,233,11045756,4085,0,1755737679,13170.025237729998,30853.508319989996,53348.27999856001
2025-08-21,00:54:41.000,233,11045809,4965,0,1755737680,13170.065655589999,29469.40459536,53348.26602432
2025-08-21,00:54:42.000,233,11045829,4565,0,1755737681,13170.085864519999,35005.89703430999,53348.377818240006
2025-08-21,00:54:43.000,233,11045828,4125,0,1755737682,13170.065655589999,34544.51737755,53348.307947040004
2025-08-21,00:54:44.000,233,11045827,4765,0,1755737683,13170.126282379999,31314.93027153,53348.363844
2025-08-21,00:54:45.000,233,11045803,4605,0,1755737684,13170.18017285999,29469.425742749998,53348.33589552
2025-08-21,00:54:46.000,233,11045859,4485,0,1755737685,13170.22059071999,28546.666429229997,53348.39877960001
2025-08-21,00:54:47.000,233,11045781,4605,0,1755737686,13170.24079964999,26701.183047839993,53348.39179248
2025-08-21,00:54:48.000,233,11045855,4765,0,1755737687,13170.274481199995,33621.814457069995,53348.41974096001
2025-08-21,00:54:49.000,233,11045816,4405,0,1755737688,13170.294690129995,27623.963508750006,53348.4337152
2025-08-21,00:54:50.000,233,11045780,4165,0,1755737689,13170.32163536999,30392.18505627,53348.377818240006
2025-08-21,00:54:51.000,233,11045819,4445,0,1755737690,13170.38899847,33621.863800980005,53348.38480536
2025-08-21,00:54:52.000,233,11045779,4125,0,1755737691,13170.42268001999,29930.84769429,53348.40576672
2025-08-21,00:54:53.000,233,11045721,4525,0,1755737692,13170.48330680999,27623.970557880006,53348.4337152
2025-08-21,00:54:54.000,233,11045766,4245,0,1755737693,13170.557406219996,26239.845685859997,53348.44768944001
2025-08-21,00:54:55.000,233,11045772,4004,0,1755737694,13170.63150563,30853.571762160005,53348.48262504
2025-08-21,00:54:56.000,233,11045797,4725,0,1755737695,13170.678659799996,31776.288780899995,53348.51057352
2025-08-21,00:54:57.000,233,11045789,4605,0,1755737696,13170.725813969992,29008.08133164,53348.44768944001
2025-08-21,00:54:58.000,233,11045794,4125,0,1755737697,13170.772968140001,31776.338124810005,53348.524547760004
2025-08-21,00:54:59.000,233,11045733,4765,0,1755737698,13170.820122309997,27623.942361359994,53348.55249624
2025-08-21,00:55:00.000,233,11045786,4085,0,1755737699,13170.887485409992,30392.213252789996,53348.55249624
2025-08-21,00:55:01.000,233,11045812,4085,0,1755737700,13170.927903269992,27624.055147439998,53348.58044472
2025-08-21,00:55:02.000,233,11045791,4445,0,1755737701,13171.015475300002,31776.39451785,53348.65730304001
2025-08-21,00:55:03.000,233,11045836,4405,0,1755737702,13171.082838399998,27624.04809831,53348.67127728
2025-08-21,00:55:04.000,233,11045774,4004,0,1755737703,13171.136728879988,29930.939332979993,53348.6782644
2025-08-21,00:55:05.000,233,11045795,4765,0,1755737704,13171.170410429993,31315.09945065,53348.73416136001
2025-08-21,00:55:06.000,233,11045798,4045,0,1755737705,13171.231037219994,30392.361284519997,53348.69922576
2025-08-21,00:55:07.000,233,11045787,4605,0,1755737706,13171.278191389989,31315.127647169997,53348.7481356
2025-08-21,00:55:08.000,233,11045790,4004,0,1755737707,13171.33881817999,29008.27165815,53348.664290160006
2025-08-21,00:55:09.000,233,11045803,4805,0,1755737708,13171.365763419999,21626.211248249994,53348.811019680004
2025-08-21,00:55:10.000,233,11045785,4525,0,1755737709,13171.44659914,29008.229363370003,53348.80403256001
2025-08-21,00:55:11.000,233,11045802,4245,0,1755737710,13171.473544379995,24394.44689403,53348.85294240001
2025-08-21,00:55:12.000,233,11045784,3885,0,1755737711,13171.487017,29931.01687341,53348.92281360001
2025-08-21,00:55:13.000,233,11045815,4765,0,1755737712,13171.56111640999,24394.552630980004,53348.94377496
2025-08-21,00:55:14.000,233,11045816,4125,0,1755737713,13171.58806165,25778.64930648,53348.92281360001
2025-08-21,00:55:15.000,233,11045790,4125,0,1755737714,13171.62174319999,27624.18203178,53348.99268480001
2025-08-21,00:55:16.000,233,11045779,4685,0,1755737715,13171.66216105999,32699.365305269996,53349.03460752
2025-08-21,00:55:17.000,233,11045811,4445,0,1755737716,13171.70257891999,25778.698650389997,53349.04159464001
2025-08-21,00:55:18.000,233,11045812,4245,0,1755737717,13171.72952416,28546.96249269,53349.11845296001
2025-08-21,00:55:19.000,233,11045771,4285,0,1755737718,13171.72278784999,31315.212236730003,53349.04159464001
2025-08-21,00:55:20.000,233,11045833,4565,0,1755737719,13171.76994202,31776.598942619996,53349.09050448001
2025-08-21,00:55:21.000,233,11045782,4085,0,1755737720,13171.81035988,30392.49521799,53349.13941432001
2025-08-21,00:55:22.000,233,11045822,4165,0,1755737721,13171.844041429991,29469.742953599998,53349.16037568001
2025-08-21,00:55:23.000,233,11045791,4725,0,1755737722,13171.857514049996,27162.915161099998,53349.2022984
2025-08-21,00:55:24.000,233,11045799,4605,0,1755737723,13171.904668219991,29469.820494030006,53349.18832416001
2025-08-21,00:55:25.000,233,11045797,4645,0,1755737724,13171.857514049996,28547.082327900003,53349.18832416001
2025-08-21,00:55:26.000,233,11045814,4205,0,1755737725,13171.884459289991,29469.940329239995,53349.18832416001
2025-08-21,00:55:27.000,233,11045797,4485,0,1755737726,13171.897931909996,28547.230359630004,53349.20928552001
2025-08-21,00:55:28.000,233,11045771,4445,0,1755737727,13171.884459289991,26701.711732590004,53349.23024688
2025-08-21,00:55:29.000,233,11045829,4685,0,1755737728,13171.904668219991,30392.756035800005,53349.20928552001
2025-08-21,00:55:30.000,233,11045814,3965,0,1755737729,13171.911404530001,33622.491173550006,53349.29313096
2025-08-21,00:55:31.000,233,11045822,4325,0,1755737730,13171.918140839996,25779.022910369997,53349.265182480005
2025-08-21,00:55:32.000,233,11045813,4485,0,1755737731,13171.924877149992,22549.37941131,53349.32107944
2025-08-21,00:55:33.000,233,11045819,4685,0,1755737732,13171.965295009992,30854.27667516,53349.383963520006
2025-08-21,00:55:34.000,233,11045815,4605,0,1755737733,13171.985503939992,28547.399538750004,53349.32107944
2025-08-21,00:55:35.000,233,11045817,4525,0,1755737734,13171.998976559997,26240.557647990005,53349.37697640001
2025-08-21,00:55:36.000,233,11045772,4325,0,1755737735,13172.012449180002,28547.44888266,53349.4468476
2025-08-21,00:55:37.000,233,11045782,4165,0,1755737736,13172.032658110002,30854.318969939995,53349.383963520006
2025-08-21,00:55:38.000,233,11045809,4645,0,1755737737,13172.019185489997,33622.611008759995,53349.383963520006
2025-08-21,00:55:39.000,233,11045780,4125,0,1755737738,13172.019185489997,25317.756039689993,53349.39095064
2025-08-21,00:55:40.000,233,11045750,4325,0,1755737739,13172.052867040002,28547.44183353,53349.432873360005
2025-08-21,00:55:41.000,233,11045818,4165,0,1755737740,13172.019185489997,32238.472038480002,53349.411912
2025-08-21,00:55:42.000,233,11045773,4885,0,1755737741,13172.066339659992,25317.756039689993,53349.45383472001
2025-08-21,00:55:53.000,233,11045827,4805,0,1755737752,13171.803623569991,23472.272658300004,53349.57960288
2025-08-21,00:55:54.000,233,11045842,4325,0,1755737753,13171.76320570999,32238.535480649996,53349.530693040004
2025-08-21,00:55:55.000,233,11045830,4085,0,1755737754,13171.695842609995,29470.179999660002,53349.57960288
2025-08-21,00:55:56.000,233,11045843,4525,0,1755737755,13171.655424749995,29008.863785070003,53349.62152560001
2025-08-21,00:55:57.000,233,11045789,4605,0,1755737756,13171.60827058,35468.157832319994,53349.62152560001
2025-08-21,00:55:58.000,233,11045805,4645,0,1755737757,13171.56111640999,27624.654323490002,53349.64248696001
2025-08-21,00:55:59.000,233,11045841,4445,0,1755737758,13171.52743486,29008.807392029994,53349.59357712001
2025-08-21,00:56:00.000,233,11045840,3965,0,1755737759,13171.48028068999,30854.375362980005,53349.64248696001
2025-08-21,00:56:01.000,233,11045791,4885,0,1755737760,13171.493753309995,29470.257540089995,53349.62851272
2025-08-21,00:56:02.000,233,11045829,4605,0,1755737761,13171.42639021,30393.066197520006,53349.670435440006
2025-08-21,00:56:03.000,233,11045821,4645,0,1755737762,13171.298400319989,27163.324010640004,53349.649474080004
2025-08-21,00:56:04.000,233,11045809,4365,0,1755737763,13171.251246149994,28547.512324829993,53349.62152560001
2025-08-21,00:56:05.000,233,11045784,4285,0,1755737764,13171.170410429993,28086.182011979996,53349.64248696001
2025-08-21,00:56:06.000,233,11045791,4725,0,1755737765,13171.103047329998,31315.88190408,53349.6564612
2025-08-21,00:56:07.000,233,11045822,4205,0,1755737766,13171.049156849993,30393.094394040003,53349.6564612
2025-08-21,00:56:08.000,233,11045825,4485,0,1755737767,13170.948112199992,30854.523394710006,53349.6564612
2025-08-21,00:56:09.000,233,11045810,4125,0,1755737768,13170.941375889997,37775.26759002,53349.57261576001
2025-08-21,00:56:10.000,233,11045847,4525,0,1755737769,13170.907694339992,29931.771130320005,53349.66344832001
2025-08-21,00:56:11.000,233,11045858,4245,0,1755737770,13170.847067549992,28086.266601540003,53349.68440968
2025-08-21,00:56:12.000,233,11045795,4885,0,1755737771,13170.793177070002,27624.886944779995,53349.649474080004
2025-08-21,00:56:13.000,233,11045810,4165,0,1755737772,13170.772968140001,27624.99268173,53349.57261576001
2025-08-21,00:56:14.000,233,11045825,4205,0,1755737773,13170.779704449997,28086.2806998,53349.59357712001
2025-08-21,00:56:15.000,233,11045867,4605,0,1755737774,13170.732550280001,27624.922190430007,53349.530693040004
2025-08-21,00:56:16.000,233,11045801,4645,0,1755737775,13170.698868729996,27625.00677999,53349.61453848
2025-08-21,00:56:17.000,233,11045787,4805,0,1755737776,13170.665187179991,28086.421682400003,53349.58659
2025-08-21,00:56:18.000,233,11045826,4085,0,1755737777,13170.644978249991,25318.087348800007,53349.6564612
2025-08-21,00:56:19.000,233,11045761,4445,0,1755737778,13170.658450869996,27625.01382912,53349.649474080004
2025-08-21,00:56:20.000,233,11045864,4165,0,1755737779,13170.618033009996,33161.626103279996,53349.59357712001
2025-08-21,00:56:21.000,233,11045814,4325,0,1755737780,13170.59108777,28547.801339159996,53349.62851272
2025-08-21,00:56:22.000,233,11045756,3965,0,1755737781,13170.584351459991,29470.574750939995,53349.62851272
2025-08-21,00:56:23.000,233,11045806,4045,0,1755737782,13170.604560389991,29470.497210510002,53349.64248696001
2025-08-21,00:56:24.000,233,11045849,4685,0,1755737783,13170.597824079996,26240.860760580006,53349.60755136
2025-08-21,00:56:25.000,233,11045823,4605,0,1755737784,13170.59108777,33623.00576004,53349.600564240005
2025-08-21,00:56:26.000,233,11045822,4125,0,1755737785,13170.577615149996,32238.838593239998,53349.62851272
2025-08-21,00:56:27.000,233,11045770,4325,0,1755737786,13170.496779429996,29470.546554419998,53349.600564240005
2025-08-21,00:56:28.000,233,11045857,4605,0,1755737787,13170.49004312,30393.242425770004,53349.66344832001
2025-08-21,00:56:29.000,233,11045808,4085,0,1755737788,13170.48330680999,22549.71776955,53349.69139680001
2025-08-21,00:56:30.000,233,11045845,4525,0,1755737789,13170.456361569995,30854.565689490002,53349.6564612
2025-08-21,00:56:31.000,233,11045766,3965,0,1755737790,13170.496779429996,27624.9856326,53349.81017784001
2025-08-21,00:56:32.000,233,11045851,4645,0,1755737791,13170.44962526,33622.8788757,53349.78222936
2025-08-21,00:56:33.000,233,11045840,4245,0,1755737792,13170.415943709995,29009.103455489996,53349.76126800001
2025-08-21,00:56:34.000,233,11045804,4125,0,1755737793,13170.4092074,29931.80637597,53349.77524224
2025-08-21,00:56:35.000,233,11045804,4245,0,1755737794,13170.436152639995,30393.186032729995,53349.76126800001
2025-08-21,00:56:36.000,233,11045797,4565,0,1755737795,13170.38899847,30393.171934469996,53349.75428088
2025-08-21,00:56:37.000,233,11045780,4285,0,1755737796,13170.40247108999,29470.426719209994,53349.73331952
2025-08-21,00:56:38.000,233,11045821,4725,0,1755737797,13170.415943709995,31315.966493640008,53349.76126800001
2025-08-21,00:56:39.000,233,11045766,4325,0,1755737798,13170.38899847,27624.99268173,53349.80319072
2025-08-21,00:56:40.000,233,11045814,4205,0,1755737799,13170.36878954,29470.560652679997,53349.7962036
2025-08-21,00:56:41.000,233,11045823,4605,0,1755737800,13170.40247108999,28547.794290029997,53349.78921648001
2025-08-21,00:56:42.000,233,11045804,4245,0,1755737801,13170.40247108999,28086.428731530003,53349.85210056
2025-08-21,00:56:53.000,233,11045814,4125,0,1755737812,13170.975057440002,35007.27161466,53350.103636880005
2025-08-21,00:56:54.000,233,11045846,4285,0,1755737813,13171.028947919993,32238.937281060003,53350.054727040006
2025-08-21,00:56:55.000,233,11045839,4605,0,1755737814,13171.129992569993,27163.746958439995,53350.14555960001
2025-08-21,00:56:56.000,233,11045812,4045,0,1755737815,13171.150201499993,28086.534468480007,53350.16652096001
2025-08-21,00:56:57.000,233,11045767,4525,0,1755737816,13171.183883049998,29932.081292040006,53350.19446944001
2025-08-21,00:56:58.000,233,11045774,3965,0,1755737817,13171.237773529989,28547.991665669993,53350.24337928001
2025-08-21,00:56:59.000,233,11045826,3965,0,1755737818,13171.298400319989,28547.942321759998,53350.30626336
2025-08-21,00:57:00.000,233,11045787,4645,0,1755737819,13171.33881817999,29470.814421360003,53350.24337928001
2025-08-21,00:57:01.000,233,11045857,4645,0,1755737820,13171.453335449994,35007.44079378,53350.29927624
2025-08-21,00:57:02.000,233,11045801,4685,0,1755737821,13171.513962239995,30393.679471829993,53350.37613456
2025-08-21,00:57:03.000,233,11045781,4445,0,1755737822,13171.58806165,28548.146746529994,53350.41805728
2025-08-21,00:57:04.000,233,11045804,4165,0,1755737823,13171.695842609995,31777.881884279996,53350.40408304
2025-08-21,00:57:05.000,233,11045750,4245,0,1755737824,13171.74973309,32239.247442780004,53350.43203152001
2025-08-21,00:57:06.000,233,11045786,4365,0,1755737825,13171.796887259996,25318.545542249994,53350.46696712
2025-08-21,00:57:07.000,233,11045774,4325,0,1755737826,13171.870986670001,26702.70565992,53350.536838320004
2025-08-21,00:57:08.000,233,11045814,4285,0,1755737827,13171.924877149992,25318.601935290004,53350.5647868
2025-08-21,00:57:09.000,233,11045823,4805,0,1755737828,13171.992240250001,25779.96044466,53350.59972240001
2025-08-21,00:57:10.000,233,11045795,4685,0,1755737829,13172.039394419997,29009.723778929998,53350.69055496
2025-08-21,00:57:11.000,233,11045834,4365,0,1755737830,13172.079812279997,25780.087329,53350.76042616
2025-08-21,00:57:12.000,233,11045810,4325,0,1755737831,13172.086548589992,26241.516329670005,53350.76741328001
2025-08-21,00:57:23.000,233,11045816,4045,0,1755737842,13172.342528369998,31778.840565959996,53351.22157608001
2025-08-21,00:57:24.000,233,11045811,4605,0,1755737843,13172.322319439998,39161.19703932,53351.22157608001
2025-08-21,00:57:25.000,233,11045783,4525,0,1755737844,13172.322319439998,27165.12858792,53351.24952456001
2025-08-21,00:57:26.000,233,11045819,4565,0,1755737845,13172.315583129988,33624.65525646,53351.24952456001
2025-08-21,00:57:27.000,233,11045821,4525,0,1755737846,13172.268428959993,27165.30481617,53351.23555032
2025-08-21,00:57:28.000,233,11045811,4885,0,1755737847,13172.207802169993,23474.23231644,53351.28446016
2025-08-21,00:57:29.000,233,11045782,4325,0,1755737848,13172.201065859997,33624.96541818,53351.38227984
2025-08-21,00:57:30.000,233,11045807,4565,0,1755737849,13172.160647999997,28549.760997300007,53351.326382880005
2025-08-21,00:57:31.000,233,11045812,4045,0,1755737850,13172.106757519992,26242.883860889997,53351.33337
2025-08-21,00:57:32.000,233,11045748,3845,0,1755737851,13172.052867040002,28549.951323810004,53351.38227984
2025-08-21,00:57:33.000,233,11045736,4045,0,1755737852,13171.992240250001,27627.25545246,53351.43118968
2025-08-21,00:57:34.000,233,11045814,4365,0,1755737853,13171.972031320001,32241.277592219994,53351.52202224
2025-08-21,00:57:35.000,233,11045736,4125,0,1755737854,13171.945086079992,33625.57164336,53351.396254080006
2025-08-21,00:57:36.000,233,11045740,4125,0,1755737855,13171.904668219991,28550.289682050003,53351.445163920005
2025-08-21,00:57:37.000,233,11045738,4325,0,1755737856,13171.81035988,25781.948299320007,53351.45913816
2025-08-21,00:57:38.000,233,11045800,4405,0,1755737857,13171.756469399996,27627.671351130004,53351.45913816
2025-08-21,00:57:39.000,233,11045784,3965,0,1755737858,13171.675633679995,33164.49509919,53351.4731124
2025-08-21,00:57:40.000,233,11045829,4405,0,1755737859,13171.58132533999,30857.61796278,53351.43118968
2025-08-21,00:57:41.000,233,11045828,4285,0,1755737860,13171.534171169995,33164.734769610004,53351.4731124
2025-08-21,00:57:42.000,233,11045803,4485,0,1755737861,13171.453335449994,32703.341014589998,53351.48009952
2025-08-21,00:57:43.000,233,11045786,4365,0,1755737862,13171.35902710999,30857.829436679996,53351.494073760005
2025-08-21,00:57:44.000,233,11045826,4325,0,1755737863,13171.31860924999,28089.558545249994,53351.46612528001
2025-08-21,00:57:45.000,233,11045855,4485,0,1755737864,13171.251246149994,29012.395399200002,53351.48009952
2025-08-21,00:57:46.000,233,11045829,4485,0,1755737865,13171.183883049998,30396.64010643,53351.4032412
2025-08-21,00:57:47.000,233,11045837,4565,0,1755737866,13171.123256259998,29012.515234410006,53351.48708664001
2025-08-21,00:57:48.000,233,11045793,4645,0,1755737867,13171.069365779993,29012.58572571,53351.50804800001
2025-08-21,00:57:49.000,233,11045790,4165,0,1755737868,13171.015475300002,29012.613922229997,53351.52202224
2025-08-21,00:57:50.000,233,11045818,4165,0,1755737869,13171.002002679998,23937.226223970007,53351.50804800001
2025-08-21,00:57:51.000,233,11045779,4725,0,1755737870,13170.914430650002,26244.364178190008,53351.46612528001
2025-08-21,00:57:52.000,233,11045840,4325,0,1755737871,13170.880749099997,29935.690446599998,53351.515035120006
2025-08-21,00:58:03.000,233,11045831,4645,0,1755737882,13170.106073449999,28552.108357589997,53351.45913816
2025-08-21,00:58:04.000,233,11045828,4205,0,1755737883,13170.065655589999,29013.614898689993,53351.396254080006
2025-08-21,00:58:05.000,233,11045811,4685,0,1755737884,13169.998292489989,28552.2281928,53351.43817680001
2025-08-21,00:58:06.000,233,11045851,4645,0,1755737885,13169.944402009998,28090.91902734,53351.34035712001
2025-08-21,00:58:07.000,233,11045855,4725,0,1755737886,13169.863566289998,31782.188902709997,53351.38227984
2025-08-21,00:58:08.000,233,11045775,4725,0,1755737887,13169.796203190002,31320.85858986,53351.31939576001
2025-08-21,00:58:09.000,233,11045816,4165,0,1755737888,13169.749049019993,29013.8757165,53351.347344240006
2025-08-21,00:58:10.000,233,11045830,4325,0,1755737889,13169.715367470002,33628.01064234,53351.24952456001
2025-08-21,00:58:11.000,233,11045852,4125,0,1755737890,13169.661476989997,30859.591719179996,53351.35433136
2025-08-21,00:58:12.000,233,11045819,4845,0,1755737891,13169.634531750002,25784.232217440003,53351.347344240006
2025-08-21,00:58:13.000,233,11045792,4325,0,1755737892,13169.614322820002,32243.991507269995,53351.31939576001
2025-08-21,00:58:14.000,233,11045808,4165,0,1755737893,13169.587377579992,29937.015683039994,53351.27048592001
2025-08-21,00:58:15.000,233,11045810,4125,0,1755737894,13169.540223409997,27168.582661620007,53351.24253744
2025-08-21,00:58:16.000,233,11045775,4605,0,1755737895,13169.506541859992,30859.965323070006,53351.16567912
2025-08-21,00:58:17.000,233,11045791,4565,0,1755737896,13169.533487100001,28552.954253189993,53351.228563200006
2025-08-21,00:58:18.000,233,11045810,4245,0,1755737897,13169.499805549996,31782.872668320008,53351.20061472001
2025-08-21,00:58:19.000,233,11045818,4085,0,1755737898,13169.479596619996,32244.336914640007,53351.228563200006
2025-08-21,00:58:20.000,233,11045831,4685,0,1755737899,13169.439178759996,27168.935118120004,53351.2634988
2025-08-21,00:58:21.000,233,11045773,4485,0,1755737900,13169.432442450001,35013.00960648,53351.228563200006
2025-08-21,00:58:22.000,233,11045822,4125,0,1755737901,13169.445915069991,28553.292611430006,53351.29843440001
2025-08-21,00:58:23.000,233,11045807,4605,0,1755737902,13169.466123999991,24862.065030840007,53351.29843440001
2025-08-21,00:58:24.000,233,11045853,4725,0,1755737903,13169.445915069991,28091.983445970007,53351.25651168
2025-08-21,00:58:25.000,233,11045836,4325,0,1755737904,13169.432442450001,26707.745787869993,53351.24952456001
2025-08-21,00:58:26.000,233,11045818,4125,0,1755737905,13169.39202459,29476.28454624,53351.23555032
2025-08-21,00:58:27.000,233,11045847,4525,0,1755737906,13169.418969829996,27630.674280510008,53351.27048592001
2025-08-21,00:58:28.000,233,11045809,4685,0,1755737907,13169.405497209991,28553.489987070003,53351.22157608001
2025-08-21,00:58:29.000,233,11045836,4125,0,1755737908,13169.439178759996,29014.96833165,53351.29144728
2025-08-21,00:58:30.000,233,11045811,4725,0,1755737909,13169.493069240001,25785.092211299998,53351.29144728
2025-08-21,00:58:31.000,233,11045653,4725,0,1755737910,13169.540223409997,29937.882726030002,53351.326382880005
2025-08-21,00:58:32.000,233,11045756,4165,0,1755737911,13169.546959719992,29476.510118399994,53351.29843440001
2025-08-21,00:58:43.000,233,11045797,4365,0,1755737922,13169.930929389993,28553.9904753,53351.43118968
2025-08-21,00:58:44.000,233,11045858,4085,0,1755737923,13169.998292489989,31783.852497390006,53351.48708664001
2025-08-21,00:58:45.000,233,11045806,4125,0,1755737924,13170.018501419989,30399.727625369997,53351.45913816
2025-08-21,00:58:46.000,233,11045801,4725,0,1755737925,13170.038710349989,32706.82328481,53351.48009952
2025-08-21,00:58:47.000,233,11045828,4325,0,1755737926,13170.092600829994,32706.886726979996,53351.4731124
2025-08-21,00:58:48.000,233,11045802,4165,0,1755737927,13170.2071181,29938.418459909997,53351.58490632001
2025-08-21,00:58:49.000,233,11045754,4205,0,1755737928,13170.24753596,28554.131457900003,53351.50106088
2025-08-21,00:58:50.000,233,11045794,4245,0,1755737929,13170.34858061,30861.262362990004,53351.59888056
2025-08-21,00:58:51.000,233,11045785,4845,0,1755737930,13170.46309787999,24862.847484269994,53351.612854800005
2025-08-21,00:58:52.000,233,11045842,4405,0,1755737931,13170.48330680999,26708.521192169996,53351.57093208
2025-08-21,00:59:03.000,233,11045836,4245,0,1755737942,13171.305136629999,28554.279489630004,53352.01810776001
2025-08-21,00:59:04.000,233,11045798,4165,0,1755737943,13171.35902710999,29015.79307986,53352.02509488
2025-08-21,00:59:05.000,233,11045744,4125,0,1755737944,13171.37923603999,28554.364079189996,53352.05304336
2025-08-21,00:59:06.000,233,11045765,4685,0,1755737945,13171.473544379995,32245.725593249997,53352.08099184
2025-08-21,00:59:07.000,233,11045790,4405,0,1755737946,13171.48028068999,31784.38118214,53352.14387592
2025-08-21,00:59:08.000,233,11045820,3965,0,1755737947,13171.534171169995,27170.161666739994,53352.20676000001
2025-08-21,00:59:09.000,233,11045812,4205,0,1755737948,13171.615006889995,31784.338887360005,53352.164837280005
2025-08-21,00:59:10.000,233,11045841,4525,0,1755737949,13171.64195212999,32707.196888699997,53352.29060544
2025-08-21,00:59:11.000,233,11045814,4165,0,1755737950,13171.675633679995,30861.579573840005,53352.24868272
2025-08-21,00:59:12.000,233,11045751,4525,0,1755737951,13171.716051539996,26247.409402350007,53352.31855392
2025-08-21,00:59:13.000,233,11045761,4805,0,1755737952,13171.72952416,27631.72460088,53352.33951528
2025-08-21,00:59:14.000,233,11045743,4805,0,1755737953,13171.796887259996,27631.72460088,53352.37445088001
2025-08-21,00:59:15.000,233,11045782,4205,0,1755737954,13171.81035988,26709.007582139995,53352.38842512
2025-08-21,00:59:16.000,233,11045798,4205,0,1755737955,13171.897931909996,34553.13846354,53352.51419328001
2025-08-21,00:59:17.000,233,11045810,4325,0,1755737956,13171.924877149992,30861.833342519996,53352.52118040001
2025-08-21,00:59:18.000,233,11045789,4845,0,1755737957,13171.931613460001,28554.843420029996,53352.60502584
2025-08-21,00:59:19.000,233,11045894,4085,0,1755737958,13171.965295009992,29939.116323780006,53352.570090240006
2025-08-21,00:59:20.000,233,11045806,4085,0,1755737959,13172.039394419997,27170.72559714,53352.66092280001
2025-08-21,00:59:21.000,233,11045852,3965,0,1755737960,13172.100021209997,24863.651085089994,53352.64694856
2025-08-21,00:59:22.000,233,11045810,4205,0,1755737961,13172.126966449992,29939.306650290004,53352.74476824
2025-08-21,00:59:23.000,233,11045781,4845,0,1755737962,13172.167384309992,28093.717531949995,53352.6958584
2025-08-21,00:59:24.000,233,11045856,4325,0,1755737963,13172.153911690002,26709.472824719996,53352.79367808
2025-08-21,00:59:25.000,233,11045796,4004,0,1755737964,13172.221274789998,31785.19888122,53352.86354928
2025-08-21,00:59:26.000,233,11045804,4125,0,1755737965,13172.261692649998,26248.227101430006,53352.91245912
2025-08-21,00:59:27.000,233,11045756,3965,0,1755737966,13172.322319439998,32246.82525753,53352.905472000006
2025-08-21,00:59:28.000,233,11045797,4765,0,1755737967,13172.356000989988,29016.92094066,53352.97534320001
2025-08-21,00:59:29.000,233,11045840,4004,0,1755737968,13172.436836709989,33631.23914388,53353.05918864
2025-08-21,00:59:30.000,233,11045826,4485,0,1755737969,13172.457045639989,24864.320752440006,53353.11508560001
2025-08-21,00:59:31.000,233,11045811,4645,0,1755737970,13172.517672429989,27632.880658199996,53353.09412424001
2025-08-21,00:59:32.000,233,11045792,3924,0,1755737971,13172.571562909994,26710.08609903,53353.17796968
2025-08-21,00:59:33.000,233,11045842,4205,0,1755737972,13172.64566232,32708.733599040002,53353.14303408001
2025-08-21,00:59:34.000,233,11045809,4285,0,1755737973,13172.71976172999,31324.559383109998,53353.18495680001
2025-08-21,00:59:35.000,233,11045813,4805,0,1755737974,13172.72649804,29478.906822599994,53353.254828
2025-08-21,00:59:36.000,233,11045827,4885,0,1755737975,13172.753443279995,27171.881654459998,53353.33168632001
2025-08-21,00:59:37.000,233,11045767,4605,0,1755737976,13172.814070069995,31786.270348980004,53353.31771208
2025-08-21,00:59:38.000,233,11045811,4525,0,1755737977,13172.84775162,27172.050833579997,53353.387583280004
2025-08-21,00:59:39.000,233,11045782,4245,0,1755737978,13172.90164209999,32709.262283789998,53353.47142872
2025-08-21,00:59:40.000,233,11045798,4245,0,1755737979,13172.92858734,29479.33681953,53353.48540296
2025-08-21,00:59:41.000,233,11045739,4445,0,1755737980,13173.016159369996,29479.449605610003,53353.604184
2025-08-21,00:59:42.000,233,11045885,4685,0,1755737981,13173.002686749991,30402.286459559997,53353.61117112
2025-08-21,00:59:43.000,233,11045850,4165,0,1755737982,13173.096995089996,26249.531190480004,53353.66706808001
2025-08-21,00:59:44.000,233,11045828,4205,0,1755737983,13173.090258780001,29940.984343229997,53353.66706808001
2025-08-21,00:59:45.000,233,11045819,4525,0,1755737984,13173.191303430001,29018.232078839996,53353.79982336
2025-08-21,00:59:46.000,233,11045671,4485,0,1755737985,13173.258666529997,30863.990376300004,53353.83475896001
2025-08-21,00:59:47.000,233,11045825,4445,0,1755737986,13173.265402839992,28557.014552070003,53353.80681048
2025-08-21,00:59:48.000,233,11045792,4405,0,1755737987,13173.299084389997,26711.319696780003,53353.85572032001
2025-08-21,00:59:49.000,233,11045780,4365,0,1755737988,13173.346238559992,27172.81213962,53353.87668168
2025-08-21,00:59:50.000,233,11045783,4605,0,1755737989,13173.359711179997,28557.162583800004,53353.92559152
2025-08-21,00:59:51.000,233,11045787,4445,0,1755737990,13173.373183800002,27172.98131874,53353.9186044
2025-08-21,00:59:52.000,233,11045732,4205,0,1755737991,13173.440546899998,30864.49791366,53354.01642408
2025-08-21,00:59:53.000,233,11045796,4245,0,1755737992,13173.487701069993,26711.608711110006,53354.009436960005
2025-08-21,00:59:54.000,233,11045792,4325,0,1755737993,13173.541591549998,29018.852402279997,53354.058346800004
2025-08-21,00:59:55.000,233,11045786,4205,0,1755737994,13173.541591549998,29480.387139900005,53354.06533392
2025-08-21,00:59:56.000,233,11045805,4725,0,1755737995,13173.629163579993,31326.13838823,53354.128218000005
2025-08-21,00:59:57.000,233,11045826,4205,0,1755737996,13173.669581439994,29941.851386220005,53354.10725664
2025-08-21,00:59:58.000,233,11045838,4445,0,1755737997,13173.689790369994,30403.407271229997,53354.19808920001
2025-08-21,00:59:59.000,233,11045842,4405,0,1755737998,13173.763889779999,27634.833267210008,53354.24001192001
2025-08-21,01:00:00.000,233,11045826,4125,0,1755737999,13173.770626089994,30864.963156240003,53354.246999040006
2025-08-21,01:00:01.000,233,11045803,4605,0,1755738000,13173.851461809994,27634.9249059,53354.30988312
2025-08-21,01:00:02.000,233,11045807,4565,0,1755738001,13173.851461809994,28096.410299609997,53354.30988312
2025-08-21,01:00:13.000,233,11045785,4645,0,1755738012,13174.437520779997,29019.648953969998,53354.65225200001
2025-08-21,01:00:14.000,233,11045782,4205,0,1755738013,13174.484674949992,29942.598593999996,53354.74308456001
2025-08-21,01:00:15.000,233,11045796,4325,0,1755738014,13174.498147569997,26251.138392120003,53354.81994288001
2025-08-21,01:00:16.000,233,11045830,4085,0,1755738015,13174.592455910002,25789.71644058,53354.85487848
2025-08-21,01:00:17.000,233,11045806,4325,0,1755738016,13174.612664840002,27174.059835630003,53354.90378832
2025-08-21,01:00:18.000,233,11045773,4445,0,1755738017,13174.673291630002,27174.024589980007,53354.90378832
2025-08-21,01:00:19.000,233,11045622,4245,0,1755738018,13174.740654729998,32249.799990390005,53354.95968528001
2025-08-21,01:00:20.000,233,11045731,4725,0,1755738019,13174.781072589998,29019.691248749994,53354.94571104
2025-08-21,01:00:21.000,233,11045780,4045,0,1755738020,13174.882117239998,33633.981255449995,53354.98064664
2025-08-21,01:00:22.000,233,11045815,4605,0,1755738021,13174.962952959999,29942.436464009996,53355.0714792
2025-08-21,01:00:23.000,233,11045821,4605,0,1755738022,13175.04378868,29480.979266819995,53355.10641480001
2025-08-21,01:00:24.000,233,11045829,4325,0,1755738023,13175.14483333,26250.941016480007,53355.12737616001
2025-08-21,01:00:25.000,233,11045832,4365,0,1755738024,13175.23914166999,28096.70636307,53355.16231176
2025-08-21,01:00:26.000,233,11045801,4685,0,1755738025,13175.3267137,30865.372005779995,53355.2112216
2025-08-21,01:00:27.000,233,11045819,4605,0,1755738026,13175.38734049,29942.37302184,53355.30904128
2025-08-21,01:00:28.000,233,11045827,4605,0,1755738027,13175.461439899991,29942.471709660007,53355.33698976
2025-08-21,01:00:29.000,233,11045849,4565,0,1755738028,13175.501857759991,29019.592560930003,53355.37192536001
2025-08-21,01:00:30.000,233,11045853,4565,0,1755738029,13175.589429790001,33633.9460098,53355.44878368
2025-08-21,01:00:31.000,233,11045787,4565,0,1755738030,13175.643320269992,27635.277362399996,53355.47673216
2025-08-21,01:00:32.000,233,11045841,4805,0,1755738031,13175.710683370002,27173.79196869,53355.469745040005
2025-08-21,01:00:33.000,233,11045818,4045,0,1755738032,13175.751101230002,33633.88961676,53355.46275792001
2025-08-21,01:00:34.000,233,11045852,4285,0,1755738033,13175.825200639993,27173.799017819998,53355.50468064
2025-08-21,01:00:35.000,233,11045788,4485,0,1755738034,13175.879091119998,32711.130303240003,53355.5955132
2025-08-21,01:00:36.000,233,11045786,3965,0,1755738035,13175.932981599988,28096.819149150004,53355.637435920005
2025-08-21,01:00:37.000,233,11045775,4565,0,1755738036,13176.007081009993,26712.46165584,53355.62346168
2025-08-21,01:00:38.000,233,11045797,4405,0,1755738037,13176.074444109989,32711.17259802,53355.64442304
2025-08-21,01:00:39.000,233,11045789,4685,0,1755738038,13176.121598279999,29942.56334835,53355.71429424
2025-08-21,01:00:40.000,233,11045818,4325,0,1755738039,13176.21590661999,34095.494845680005,53355.72826848001
2025-08-21,01:00:41.000,233,11045817,4605,0,1755738040,13176.249588169994,30403.950054240006,53355.805126800005
2025-08-21,01:00:42.000,233,11045818,4245,0,1755738041,13176.4045233,29019.64190484,53355.82608816001
2025-08-21,01:00:43.000,233,11045854,4125,0,1755738042,13176.46515009,28558.212904169995,53355.86102376
2025-08-21,01:00:44.000,233,11045849,4725,0,1755738043,13176.492095329995,32711.15849976,53355.89595936001
2025-08-21,01:00:45.000,233,11045854,4365,0,1755738044,13176.54598581,29942.506955310004,53355.972817680005
2025-08-21,01:00:46.000,233,11045776,4245,0,1755738045,13176.572931049996,26251.046753429997,53356.021727520005
2025-08-21,01:00:47.000,233,11045846,4325,0,1755738046,13176.66723939,29019.754690920003,53356.1195472
2025-08-21,01:00:48.000,233,11045853,4805,0,1755738047,13176.633557839996,28096.86849306,53356.12653432
2025-08-21,01:00:49.000,233,11045826,4325,0,1755738048,13176.673975699996,35479.9016829,53356.16146992001
2025-08-21,01:00:50.000,233,11045845,4605,0,1755738049,13176.734602489996,30865.520037509996,53356.21736688
2025-08-21,01:00:51.000,233,11045821,4685,0,1755738050,13176.788492970001,29481.183691590006,53356.28025096001
2025-08-21,01:00:52.000,233,11045813,4485,0,1755738051,13176.869328690002,29481.197789850004,53356.26627672
2025-08-21,01:00:53.000,233,11045778,3965,0,1755738052,13176.882801309992,29942.619741389994,53356.27326384
2025-08-21,01:00:54.000,233,11045770,4205,0,1755738053,13176.936691789997,31326.92084166,53356.371083519996
2025-08-21,01:00:55.000,233,11045791,4645,0,1755738054,13176.929955480002,32711.278334970004,53356.426980480006
2025-08-21,01:00:56.000,233,11045767,4805,0,1755738055,13176.950164410002,28558.33273938,53356.41300624
2025-08-21,01:00:57.000,233,11045788,4325,0,1755738056,13177.017527509997,26712.574441920005,53356.475890320005
2025-08-21,01:00:58.000,233,11045788,4165,0,1755738057,13177.037736439997,33634.199778480004,53356.41300624
2025-08-21,01:00:59.000,233,11045813,4765,0,1755738058,13177.051209060002,33634.227975,53356.51781304001
2025-08-21,01:01:00.000,233,11045833,4525,0,1755738059,13177.057945369997,24405.47878248,53356.573710000004
2025-08-21,01:01:01.000,233,11045808,4045,0,1755738060,13177.071417990002,30404.133331620003,53356.58768424001
2025-08-21,01:01:02.000,233,11045809,4725,0,1755738061,13177.091626920002,29481.317625059994,53356.69947816
2025-08-21,01:01:03.000,233,11045793,4525,0,1755738062,13177.091626920002,28558.438476330004,53356.62261984
2025-08-21,01:01:04.000,233,11045790,4045,0,1755738063,13177.111835850003,32249.948022120006,53356.692491040005
2025-08-21,01:01:05.000,233,11045788,4245,0,1755738064,13177.132044780003,30865.703314889994,53356.77633648
2025-08-21,01:01:06.000,233,11045738,4245,0,1755738065,13177.111835850003,25328.40022599,53356.72742664
2025-08-21,01:01:07.000,233,11045775,4725,0,1755738066,13177.199407879998,32711.369973659996,53356.85319480001
2025-08-21,01:01:08.000,233,11045815,4645,0,1755738067,13177.212880499988,29019.94501743,53356.83922056
2025-08-21,01:01:09.000,233,11045803,4645,0,1755738068,13177.226353119993,30865.689216629995,53356.874156159996
2025-08-21,01:01:10.000,233,11045802,3965,0,1755738069,13177.246562049993,26251.279374720005,53356.93704024
2025-08-21,01:01:11.000,233,11045834,4245,0,1755738070,13177.253298359989,29942.86646094,53356.930053120006
2025-08-21,01:01:12.000,233,11045799,4845,0,1755738071,13177.293716219989,31327.160512079994,53356.909091760004
2025-08-21,01:01:23.000,233,11045770,4325,0,1755738082,13177.53622337999,27636.095061479995,53357.34928032
2025-08-21,01:01:24.000,233,11045782,4085,0,1755738083,13177.58337755,29020.494849569994,53357.3772288
2025-08-21,01:01:25.000,233,11045797,4525,0,1755738084,13177.61705909999,29481.952046759994,53357.39819016
2025-08-21,01:01:26.000,233,11045796,4165,0,1755738085,13177.670949579995,29943.49383351,53357.44011288
2025-08-21,01:01:27.000,233,11045843,4405,0,1755738086,13177.691158509995,26713.399190130003,53357.47504848001
2025-08-21,01:01:28.000,233,11045786,4085,0,1755738087,13177.65747695999,32250.772770330004,53357.42613864001
2025-08-21,01:01:29.000,233,11045787,4525,0,1755738088,13177.711367439995,28097.798978220002,53357.54491968
2025-08-21,01:01:30.000,233,11045774,4125,0,1755738089,13177.72484006,28097.897666040008,53357.55889392
2025-08-21,01:01:31.000,233,11045877,4565,0,1755738090,13177.76525792,23944.930923060005,53357.600816640006
2025-08-21,01:01:32.000,233,11045789,4685,0,1755738091,13177.81914839999,29482.290405000007,53357.55889392
2025-08-21,01:01:33.000,233,11045801,4445,0,1755738092,13177.86630257,27636.637844490004,53357.628765120004
2025-08-21,01:01:34.000,233,11045825,4605,0,1755738093,13177.8865115,28098.193729499995,53357.747546160004
2025-08-21,01:01:35.000,233,11045861,4365,0,1755738094,13177.899984119991,26252.4495303,53357.7265848
2025-08-21,01:01:36.000,233,11045861,4725,0,1755738095,13177.940401979991,27636.877514909997,53357.768507520006
2025-08-21,01:01:37.000,233,11045822,4365,0,1755738096,13177.953874599996,29944.064813040008,53357.82440448
2025-08-21,01:01:38.000,233,11045770,4165,0,1755738097,13178.001028769992,26713.963120529996,53357.768507520006
2025-08-21,01:01:39.000,233,11045816,4325,0,1755738098,13177.974083529996,29021.277302999995,53357.8313916
2025-08-21,01:01:40.000,233,11045830,4325,0,1755738099,13178.007765080001,29021.22795909,53357.80344312
2025-08-21,01:01:41.000,233,11045813,4885,0,1755738100,13178.095337109997,31328.54919069,53357.866327200005
2025-08-21,01:01:42.000,233,11045798,4245,0,1755738101,13178.075128179997,28559.90469537,53357.88728856001
2025-08-21,01:01:43.000,233,11045813,4645,0,1755738102,13178.034710319997,31328.584436339996,53357.97812112001
2025-08-21,01:01:44.000,233,11045810,4125,0,1755738103,13178.075128179997,29944.276286940003,53358.00606960001
2025-08-21,01:01:45.000,233,11045853,4605,0,1755738104,13178.061655559992,32251.60456767,53358.01305672
2025-08-21,01:01:46.000,233,11045871,4685,0,1755738105,13178.048182940001,25329.958083720005,53358.09690216001
2025-08-21,01:01:47.000,233,11045789,4685,0,1755738106,13178.081864489992,30867.324614790006,53358.09690216001
2025-08-21,01:01:48.000,233,11045790,3965,0,1755738107,13178.054919249997,29021.566317329998,53358.04799232
2025-08-21,01:01:49.000,233,11045812,4285,0,1755738108,13178.007765080001,35943.29739084,53358.15978624
2025-08-21,01:01:50.000,233,11045843,4685,0,1755738109,13178.014501389996,30405.959056289998,53358.08991504
2025-08-21,01:01:51.000,233,11045830,4085,0,1755738110,13177.980819839991,28098.77880729,53358.08991504
2025-08-21,01:01:52.000,233,11045768,4085,0,1755738111,13177.980819839991,34097.65187946,53358.06196656
2025-08-21,01:01:53.000,233,11045779,4725,0,1755738112,13177.933665669996,31328.936892840007,53358.09690216001
2025-08-21,01:01:54.000,233,11045795,4285,0,1755738113,13177.873038879996,30867.578383469998,53358.103889280006
2025-08-21,01:01:55.000,233,11045812,4125,0,1755738114,13177.859566259991,32713.456516139995,53358.131837760004
2025-08-21,01:01:56.000,233,11045832,4045,0,1755738115,13177.832621019996,31329.148366740003,53358.201708960005
2025-08-21,01:01:57.000,233,11045833,4685,0,1755738116,13177.82588471,29944.769726040002,53358.11786352
2025-08-21,01:01:58.000,233,11045801,4445,0,1755738117,13177.771994229995,30406.297414529996,53358.152799120006
2025-08-21,01:01:59.000,233,11045851,4565,0,1755738118,13177.75852160999,26714.675082660004,53358.12485064001
2025-08-21,01:02:00.000,233,11045839,4725,0,1755738119,13177.71810374999,26253.316573289994,53358.13882488
2025-08-21,01:02:01.000,233,11045827,4365,0,1755738120,13177.691158509995,28560.55321533,53358.20869608
2025-08-21,01:02:02.000,233,11045801,4445,0,1755738121,13177.70463113,31329.225907169995,53358.103889280006
2025-08-21,01:02:03.000,233,11045838,4245,0,1755738122,13177.63726802999,29022.03155991,53358.152799120006
2025-08-21,01:02:04.000,233,11045794,4165,0,1755738123,13177.62379541,28099.159460309995,53358.131837760004
2025-08-21,01:02:05.000,233,11045878,4085,0,1755738124,13177.549695999995,28099.166509439994,53358.04799232
2025-08-21,01:02:06.000,233,11045824,4085,0,1755738125,13177.590113859995,31329.359840639998,53358.12485064001
2025-08-21,01:02:07.000,233,11045786,4125,0,1755738126,13177.590113859995,31329.373938899997,53358.1807476
2025-08-21,01:02:08.000,233,11045815,4445,0,1755738127,13177.53622337999,29022.080903819995,53358.04799232
2025-08-21,01:02:09.000,233,11045793,4565,0,1755738128,13177.56316862,33175.139285490004,53358.13882488
2025-08-21,01:02:10.000,233,11045800,4365,0,1755738129,13177.52275076,29945.016445589994,53358.14581200001
2025-08-21,01:02:11.000,233,11045796,4325,0,1755738130,13177.509278139994,29483.594494050005,53358.14581200001
2025-08-21,01:02:12.000,233,11045850,3965,0,1755738131,13177.51601444999,30406.58642886,53358.1108764
2025-08-21,01:02:13.000,233,11045798,4245,0,1755738132,13177.509278139994,28560.764689229996,53358.082927920004
2025-08-21,01:02:14.000,233,11045855,4645,0,1755738133,13177.52275076,30868.100019089994,53358.082927920004
2025-08-21,01:02:15.000,233,11045818,3965,0,1755738134,13177.50254183,30406.656920160007,53358.07594080001
2025-08-21,01:02:16.000,233,11045825,4565,0,1755738135,13177.549695999995,29022.285328590006,53358.034018080005
2025-08-21,01:02:17.000,233,11045839,4685,0,1755738136,13177.57664123999,29945.213821230005,53358.11786352
2025-08-21,01:02:18.000,233,11045842,4485,0,1755738137,13177.61705909999,27176.555227649995,53358.08991504
2025-08-21,01:02:19.000,233,11045791,4445,0,1755738138,13177.57664123999,29945.291361659998,53358.02703096001
2025-08-21,01:02:20.000,233,11045812,4125,0,1755738139,13177.62379541,30868.20575604,53358.12485064001
2025-08-21,01:02:21.000,233,11045797,4645,0,1755738140,13177.70463113,23946.524026440005,53358.13882488
2025-08-21,01:02:22.000,233,11045816,4085,0,1755738141,13177.731576369995,36405.69917145,53358.18773472
2025-08-21,01:02:33.000,233,11045797,4565,0,1755738152,13178.405207369993,23485.306499669998,53358.18773472
2025-08-21,01:02:34.000,233,11045866,4165,0,1755738153,13178.452361539988,28561.321570500004,53358.22965744
2025-08-21,01:02:35.000,233,11045828,4085,0,1755738154,13178.546669879994,28561.307472240005,53358.22965744
2025-08-21,01:02:36.000,233,11045798,4045,0,1755738155,13178.61403297999,29022.757620300006,53358.26459304001
2025-08-21,01:02:37.000,233,11045780,4365,0,1755738156,13178.72181394,26715.492781740002,53358.24363168001
2025-08-21,01:02:38.000,233,11045776,4045,0,1755738157,13178.809385969995,29945.672014680007,53358.31350288001
2025-08-21,01:02:39.000,233,11045823,4805,0,1755738158,13178.86327645,30407.122162739994,53358.320490000006
2025-08-21,01:02:40.000,233,11045816,4245,0,1755738159,13178.95758478999,28099.941913739996,53358.33446424
2025-08-21,01:02:41.000,233,11045851,4685,0,1755738160,13179.04515682,28099.956011999995,53358.37638696
2025-08-21,01:02:42.000,233,11045784,4325,0,1755738161,13179.166410400001,24869.868417749996,53358.41132256001
2025-08-21,01:02:43.000,233,11045750,4045,0,1755738162,13179.227037190001,30868.69214601,53358.4252968
2025-08-21,01:02:44.000,233,11045838,4365,0,1755738163,13179.240509809992,25792.74756648,53358.40433544
2025-08-21,01:02:45.000,233,11045796,4125,0,1755738164,13179.334818149997,29945.855292060005,53358.41132256001
2025-08-21,01:02:46.000,233,11045824,3965,0,1755738165,13179.456071729997,28561.455503970006,53358.495168
2025-08-21,01:02:47.000,233,11045761,4885,0,1755738166,13179.503225899993,28099.977159390008,53358.53010360001
2025-08-21,01:02:48.000,233,11045846,4165,0,1755738167,13179.624479479993,29945.812997279994,53358.55106496
2025-08-21,01:02:49.000,233,11045830,4045,0,1755738168,13179.671633649989,28561.427307449994,53358.55106496
2025-08-21,01:02:50.000,233,11045843,4565,0,1755738169,13179.792887229989,23023.99028508,53358.64189752
2025-08-21,01:02:51.000,233,11045876,4125,0,1755738170,13179.89393187999,30868.762637310007,53358.655871760006
2025-08-21,01:02:52.000,233,11045806,4245,0,1755738171,13179.96129498,29945.89758684,53358.606961920006
2025-08-21,01:02:53.000,233,11045776,4085,0,1755738172,13180.02192177,27177.189649349995,53358.67683312001
2025-08-21,01:02:54.000,233,11045793,4565,0,1755738173,13180.12296642,32253.169474530005,53358.73273008
2025-08-21,01:02:55.000,233,11045882,4325,0,1755738174,13180.17685689999,33176.01337761,53358.76766568001
2025-08-21,01:02:56.000,233,11045854,3924,0,1755738175,13180.271165239996,29023.046634629995,53358.774652800006
2025-08-21,01:02:57.000,233,11045841,4645,0,1755738176,13180.405891440001,34099.03350894,53358.81657552001
2025-08-21,01:02:58.000,233,11045833,4525,0,1755738177,13180.479990849992,30868.882472519996,53358.872472480005
2025-08-21,01:02:59.000,233,11045829,4645,0,1755738178,13180.547353950002,30407.404127939997,53358.88644672
2025-08-21,01:03:00.000,233,11045878,4325,0,1755738179,13180.621453359992,33176.16845847,53358.85849824
2025-08-21,01:03:01.000,233,11045838,4125,0,1755738180,13180.702289079993,31330.339669709996,53358.970292160004
2025-08-21,01:03:02.000,233,11045820,4125,0,1755738181,13180.803333729993,30868.882472519996,53359.01221488001
2025-08-21,01:03:14.000,233,11045792,4365,0,1755738193,13181.42307425,30407.749535309995,53359.445416320006
2025-08-21,01:03:15.000,233,11045813,4605,0,1755738194,13181.517382589991,23024.45552766,53359.46637768001
2025-08-21,01:03:16.000,233,11045802,4205,0,1755738195,13181.510646279996,25331.77675926,53359.45240344
2025-08-21,01:03:17.000,233,11045889,4485,0,1755738196,13181.5241189,26716.106056050005,53359.46637768001
2025-08-21,01:03:18.000,233,11045810,4365,0,1755738197,13181.551064139996,30407.827075740002,53359.53624888001
2025-08-21,01:03:19.000,233,11045837,4525,0,1755738198,13181.551064139996,32715.127159950003,53359.543236000005
2025-08-21,01:03:20.000,233,11045788,4085,0,1755738199,13181.571273069996,27639.168482160007,53359.613107200006
2025-08-21,01:03:21.000,233,11045790,4085,0,1755738200,13181.564536760001,32715.211749509996,53359.55022312
2025-08-21,01:03:22.000,233,11045829,4445,0,1755738201,13181.54432783,29023.575319380005,53359.543236000005
2025-08-21,01:03:23.000,233,11045842,4004,0,1755738202,13181.54432783,29946.503812020004,53359.60612008001
2025-08-21,01:03:24.000,233,11045803,4725,0,1755738203,13181.551064139996,21640.302459119994,53359.62009432
2025-08-21,01:03:25.000,233,11045812,4205,0,1755738204,13181.557800449991,29023.63171242,53359.59913296
2025-08-21,01:03:26.000,233,11045789,4405,0,1755738205,13181.54432783,31330.988189669995,53359.67599128
2025-08-21,01:03:27.000,233,11045761,4485,0,1755738206,13181.517382589991,31330.967042279997,53359.68297840001
2025-08-21,01:03:28.000,233,11045788,3885,0,1755738207,13181.50390997,32715.409125150007,53359.717914
2025-08-21,01:03:29.000,233,11045811,4645,0,1755738208,13181.50390997,32715.451419930003,53359.68996552
2025-08-21,01:03:30.000,233,11045815,4565,0,1755738209,13181.497173659991,27639.450447359995,53359.74586248
2025-08-21,01:03:31.000,233,11045831,4645,0,1755738210,13181.45675579999,30869.608532910002,53359.74586248
2025-08-21,01:03:32.000,233,11045845,4485,0,1755738211,13181.43654686999,32254.085861429994,53359.710926880005
2025-08-21,01:03:33.000,233,11045750,4085,0,1755738212,13181.38265639,27639.56323344,53359.77381096001
2025-08-21,01:03:34.000,233,11045850,4325,0,1755738213,13181.389392699995,26716.606544280003,53359.81573368
2025-08-21,01:03:35.000,233,11045820,4085,0,1755738214,13181.37592007999,26716.613593410002,53359.87163064001
2025-08-21,01:03:36.000,233,11045855,4365,0,1755738215,13181.389392699995,31331.178516180007,53359.76682384
2025-08-21,01:03:37.000,233,11045813,4605,0,1755738216,13181.37592007999,30408.285269190004,53359.80175944001
2025-08-21,01:03:38.000,233,11045829,4565,0,1755738217,13181.348974839995,29485.42021872,53359.808746560004
2025-08-21,01:03:39.000,233,11045783,4525,0,1755738218,13181.3220296,28100.978135850004,53359.80175944001
2025-08-21,01:03:40.000,233,11045779,4365,0,1755738219,13181.328765909995,28100.992234110003,53359.87163064001
2025-08-21,01:03:41.000,233,11045835,4405,0,1755738220,13181.25466649999,32715.585353400005,53359.82272080001
2025-08-21,01:03:42.000,233,11045809,4645,0,1755738221,13181.22098495,29023.920726750002,53359.89957912001
2025-08-21,01:03:43.000,233,11045800,4205,0,1755738222,13181.207512329995,31792.678008150004,53359.86464352
2025-08-21,01:03:54.000,233,11045830,3965,0,1755738233,13180.897642069998,31792.692106410002,53360.03932152001
2025-08-21,01:03:55.000,233,11045847,4285,0,1755738234,13180.938059929998,26255.16344535,53360.06028288
2025-08-21,01:03:56.000,233,11045762,4245,0,1755738235,13180.944796239994,27178.11308538,53360.10919272001
2025-08-21,01:03:57.000,233,11045759,4565,0,1755738236,13180.917850999998,31792.69915554,53360.06028288
2025-08-21,01:03:58.000,233,11045784,4125,0,1755738237,13180.917850999998,26716.691133839995,53360.08823136001
2025-08-21,01:03:59.000,233,11045805,4565,0,1755738238,13180.931323619989,33177.056648850004,53360.116179840006
2025-08-21,01:04:00.000,233,11045818,4045,0,1755738239,13180.958268859998,28101.0133815,53360.095218480004
2025-08-21,01:04:01.000,233,11045804,4045,0,1755738240,13180.931323619989,27639.54208605,53360.046308640005
2025-08-21,01:04:02.000,233,11045798,4085,0,1755738241,13180.924587309994,36868.66488246,53360.17906392
2025-08-21,01:04:03.000,233,11045776,4365,0,1755738242,13180.911114689989,28562.364841739996,53360.13714120001
2025-08-21,01:04:05.000,233,11045845,4645,0,1755738244,13180.870696829988,29485.279236119997,53360.19303816
2025-08-21,01:04:06.000,233,11045785,4405,0,1755738245,13180.911114689989,26255.135248830004,53360.20701240001
2025-08-21,01:04:07.000,233,11045826,4045,0,1755738246,13180.924587309994,29023.878431970006,53360.213999520005
2025-08-21,01:04:08.000,233,11045857,4645,0,1755738247,13180.938059929998,24870.749559000004,53360.20002528
2025-08-21,01:04:09.000,233,11045843,4405,0,1755738248,13181.005423029994,28100.942890200007,53360.20002528
2025-08-21,01:04:10.000,233,11045834,4285,0,1755738249,13180.971741479989,26255.135248830004,53360.1720768
2025-08-21,01:04:11.000,233,11045752,4205,0,1755738250,13180.971741479989,27178.077839730002,53360.22797376
2025-08-21,01:04:12.000,233,11045764,4085,0,1755738251,13180.958268859998,28100.985184980003,53360.20701240001
2025-08-21,01:04:13.000,233,11045817,4645,0,1755738252,13180.978477789999,28101.04157802,53360.23496088001
2025-08-21,01:04:14.000,233,11045776,4045,0,1755738253,13180.978477789999,28562.519922599997,53360.22797376
2025-08-21,01:04:25.000,233,11045799,4645,0,1755738264,13181.039104579999,26255.297378820003,53360.35374192001
2025-08-21,01:04:26.000,233,11045786,3765,0,1755738265,13181.066049819994,29024.012365439994,53360.33976768
2025-08-21,01:04:27.000,233,11045816,4125,0,1755738266,13181.07278612999,26716.775723400002,53360.332780560006
2025-08-21,01:04:28.000,233,11045820,4325,0,1755738267,13181.066049819994,30408.419202660007,53360.381690400005
2025-08-21,01:04:29.000,233,11045861,4445,0,1755738268,13181.066049819994,31792.811941620006,53360.36072904
2025-08-21,01:04:30.000,233,11045857,4485,0,1755738269,13181.09299505999,31792.776695969995,53360.311819200004
2025-08-21,01:04:31.000,233,11045845,4685,0,1755738270,13181.03236826999,34561.64676345,53360.381690400005
2025-08-21,01:04:32.000,233,11045820,4125,0,1755738271,13181.066049819994,27639.753559949997,53360.36771616
2025-08-21,01:04:33.000,233,11045793,4725,0,1755738272,13181.07278612999,33638.767614719996,53360.35374192001
2025-08-21,01:04:34.000,233,11045780,4004,0,1755738273,13181.03236826999,29947.067742419997,53360.332780560006
2025-08-21,01:04:35.000,233,11045840,4245,0,1755738274,13181.066049819994,30408.567234389993,53360.30483208001
2025-08-21,01:04:36.000,233,11045825,4685,0,1755738275,13181.099731369999,29485.624643489995,53360.29784496
2025-08-21,01:04:37.000,233,11045835,4485,0,1755738276,13181.079522439999,30408.595430910005,53360.26989648
2025-08-21,01:04:38.000,233,11045791,4325,0,1755738277,13181.045840889994,29485.666938270006,53360.29784496
2025-08-21,01:04:39.000,233,11045817,4445,0,1755738278,13181.059313509999,33638.845155150004,53360.29784496
2025-08-21,01:04:40.000,233,11045778,4045,0,1755738279,13181.05257719999,31331.58736572,53360.311819200004
2025-08-21,01:04:41.000,233,11045824,3965,0,1755738280,13181.045840889994,26716.97309904,53360.23496088001
2025-08-21,01:04:42.000,233,11045860,3845,0,1755738281,13181.079522439999,28562.773691280003,53360.262909360004
2025-08-21,01:04:43.000,233,11045794,4165,0,1755738282,13181.079522439999,32715.987153809998,53360.24893512
2025-08-21,01:04:44.000,233,11045802,4165,0,1755738283,13181.13341291999,29947.229872409996,53360.29085784
2025-08-21,01:04:45.000,233,11045764,4165,0,1755738284,13181.167094469994,29024.329576289994,53360.26989648
2025-08-21,01:04:46.000,233,11045699,4485,0,1755738285,13181.19403970999,29485.814970000007,53360.26989648
2025-08-21,01:04:47.000,233,11045744,3924,0,1755738286,13181.20077602,29024.400067590002,53360.23496088001
2025-08-21,01:04:48.000,233,11045759,4645,0,1755738287,13181.22098495,32716.184529449994,53360.241948
2025-08-21,01:04:49.000,233,11045829,4485,0,1755738288,13181.23445756999,33177.75451272,53360.262909360004
2025-08-21,01:04:50.000,233,11045817,4485,0,1755738289,13181.23445756999,32254.734381389993,53360.241948
2025-08-21,01:04:51.000,233,11045780,4445,0,1755738290,13181.27487542999,26255.80491618,53360.20701240001
2025-08-21,01:04:52.000,233,11045810,4165,0,1755738291,13181.308556979995,29486.167426500004,53360.24893512
2025-08-21,01:04:53.000,233,11045802,4165,0,1755738292,13181.30182067,28563.2953269,53360.283870720006
2025-08-21,01:04:54.000,233,11045802,4245,0,1755738293,13181.38265639,28563.26713038,53360.213999520005
2025-08-21,01:05:05.000,233,11045829,4525,0,1755738304,13181.631899859996,27179.170454880004,53360.20701240001
2025-08-21,01:05:06.000,233,11045828,4085,0,1755738305,13181.665581410001,27640.719290759997,53360.22098664
2025-08-21,01:05:07.000,233,11045863,4605,0,1755738306,13181.692526649997,28563.654832529995,53360.18605104001
2025-08-21,01:05:08.000,233,11045803,4805,0,1755738307,13181.705999270001,28563.654832529995,53360.213999520005
2025-08-21,01:05:09.000,233,11045766,3965,0,1755738308,13181.732944509997,30409.659849539996,53360.23496088001
2025-08-21,01:05:10.000,233,11045798,4205,0,1755738309,13181.773362369997,29486.780700810006,53360.15111544
2025-08-21,01:05:11.000,233,11045802,4165,0,1755738310,13181.827252850002,29025.323503620006,53360.19303816
2025-08-21,01:05:12.000,233,11045768,4165,0,1755738311,13181.827252850002,27640.9871577,53360.20002528
2025-08-21,01:05:13.000,233,11045804,4445,0,1755738312,13181.881143329992,29948.3083893,53360.15810256001
2025-08-21,01:05:14.000,233,11045795,4285,0,1755738313,13181.941770119993,28563.91565034,53360.18605104001
2025-08-21,01:05:15.000,233,11045687,4445,0,1755738314,13181.975451669998,30871.314422370007,53360.213999520005
2025-08-21,01:05:16.000,233,11045803,4445,0,1755738315,13182.069760009988,28564.049583810003,53360.165089680006
2025-08-21,01:05:17.000,233,11045828,4165,0,1755738316,13182.110177869989,28564.155320759994,53360.22098664
2025-08-21,01:05:18.000,233,11045815,4645,0,1755738317,13182.150595729989,25795.348695449997,53360.19303816
2025-08-21,01:05:19.000,233,11045640,4245,0,1755738318,13182.197749899999,30871.532945400002,53360.17906392
2025-08-21,01:05:20.000,233,11045847,4525,0,1755738319,13182.285321929994,28564.25400858,53360.17906392
2025-08-21,01:05:21.000,233,11045771,4605,0,1755738320,13182.35268502999,26718.3970233,53360.241948
2025-08-21,01:05:22.000,233,11045726,4125,0,1755738321,13182.44025706,33178.94581569001,53360.22098664
2025-08-21,01:05:23.000,233,11045801,4645,0,1755738322,13182.487411229995,32717.460421979995,53360.18605104001
2025-08-21,01:05:24.000,233,11045797,4765,0,1755738323,13182.54130171,30871.645731480006,53360.1720768
2025-08-21,01:05:25.000,233,11045770,4125,0,1755738324,13182.61540111999,31794.63061716,53360.23496088001
2025-08-21,01:05:26.000,233,11045832,4325,0,1755738325,13182.64234636,25334.081824769994,53360.213999520005
2025-08-21,01:05:27.000,233,11045840,4085,0,1755738326,13182.70297315,31794.672911939997,53360.20002528
2025-08-21,01:05:28.000,233,11045848,3924,0,1755738327,13182.736654699991,33640.55809373999,53360.1720768
2025-08-21,01:05:29.000,233,11045797,4445,0,1755738328,13182.750127319996,26257.003268279994,53360.24893512
2025-08-21,01:05:30.000,233,11045790,4205,0,1755738329,13182.797281489991,25795.560169350007,53360.27688360001
2025-08-21,01:05:31.000,233,11045804,3924,0,1755738330,13182.844435660001,32717.587306319998,53360.25592224001
2025-08-21,01:05:32.000,233,11045782,4004,0,1755738331,13182.905062450001,32717.537962410002,53360.22797376
2025-08-21,01:05:33.000,233,11045846,3924,0,1755738332,13182.932007689997,25334.039529989997,53360.24893512
2025-08-21,01:05:34.000,233,11045861,4525,0,1755738333,13182.985898170002,29487.245943390008,53360.241948
2025-08-21,01:05:35.000,233,11045806,4205,0,1755738334,13183.019579719992,28102.78271313,53360.22098664
2025-08-21,01:05:36.000,233,11045832,3885,0,1755738335,13183.080206509992,32255.996175659995,53360.262909360004
2025-08-21,01:05:37.000,233,11045814,4285,0,1755738336,13183.120624369993,33178.931717429994,53360.18605104001
2025-08-21,01:05:38.000,233,11045808,4245,0,1755738337,13183.187987470003,29487.140206440003,53360.20002528
2025-08-21,01:05:39.000,233,11045825,4565,0,1755738338,13183.228405329988,24410.906612580002,53360.22797376
2025-08-21,01:05:40.000,233,11045811,4605,0,1755738339,13183.275559499998,26718.305384609994,53360.23496088001
2025-08-21,01:05:41.000,233,11045857,4405,0,1755738340,13183.349658909989,27179.741434409996,53360.26989648
2025-08-21,01:05:42.000,233,11045801,4565,0,1755738341,13183.390076769989,29487.076764269994,53360.241948
2025-08-21,01:05:43.000,233,11045846,3765,0,1755738342,13183.423758319994,29487.034469489998,53360.165089680006
2025-08-21,01:05:44.000,233,11045849,4805,0,1755738343,13183.477648799999,29948.47051929,53360.213999520005
2025-08-21,01:05:45.000,233,11045779,4845,0,1755738344,13183.565220829994,29486.99922384,53360.18605104001
2025-08-21,01:05:46.000,233,11045825,4405,0,1755738345,13183.63932024,29487.0133221,53360.241948
2025-08-21,01:05:47.000,233,11045795,4605,0,1755738346,13183.69994703,27641.15633682,53360.262909360004
2025-08-21,01:05:48.000,233,11045839,4485,0,1755738347,13183.787519059995,22565.035529040004,53360.213999520005
2025-08-21,01:05:49.000,233,11045830,4085,0,1755738348,13183.83467322999,31332.891454769997,53360.22098664
2025-08-21,01:05:50.000,233,11045849,4525,0,1755738349,13183.91550894999,27641.14928769,53360.17906392
2025-08-21,01:05:51.000,233,11045843,4525,0,1755738350,13183.98287205,32255.883389580005,53360.262909360004
2025-08-21,01:05:52.000,233,11045858,4645,0,1755738351,13184.050235149996,31332.976044330004,53360.241948
2025-08-21,01:05:53.000,233,11045828,4125,0,1755738352,13184.104125630001,30871.497699750005,53360.22797376
2025-08-21,01:05:54.000,233,11045798,3885,0,1755738353,13184.252324449997,29025.683009250002,53360.20701240001
2025-08-21,01:06:05.000,233,11045834,4205,0,1755738364,13185.404233460002,29025.56317404,53360.45854872
2025-08-21,01:06:06.000,233,11045813,4285,0,1755738365,13185.498541799992,34101.676932689996,53360.4864972
2025-08-21,01:06:07.000,233,11045833,4285,0,1755738366,13185.599586449993,29948.392978860007,53360.52143280001
2025-08-21,01:06:08.000,233,11045771,4605,0,1755738367,13185.700631099993,29025.464486220008,53360.47252296001
2025-08-21,01:06:09.000,233,11045806,4245,0,1755738368,13185.761257889993,28563.993190769994,53360.53540704
2025-08-21,01:06:10.000,233,11045855,4725,0,1755738369,13185.842093609994,33640.050556379996,53360.56335552
2025-08-21,01:06:11.000,233,11045859,4445,0,1755738370,13185.902720399994,28102.44435489,53360.52841992
2025-08-21,01:06:12.000,233,11045751,4405,0,1755738371,13186.01050135999,28563.838109909993,53360.57034264001
2025-08-21,01:06:13.000,233,11045842,4085,0,1755738372,13186.11154600999,31794.207669359996,53360.598291120004
2025-08-21,01:06:14.000,233,11045815,4765,0,1755738373,13186.17217279999,32255.545031340007,53360.56335552
2025-08-21,01:06:15.000,233,11045796,4125,0,1755738374,13186.246272209995,26717.93178072,53360.57034264001
2025-08-21,01:06:16.000,233,11045837,4525,0,1755738375,13186.27321744999,29486.67496386,53360.68912368001
2025-08-21,01:06:17.000,233,11045867,4525,0,1755738376,13186.30016269,33178.3607379,53360.66117520001
2025-08-21,01:06:18.000,233,11045780,4125,0,1755738377,13186.36078948,28563.61958688,53360.68213656
2025-08-21,01:06:19.000,233,11045784,4205,0,1755738378,13186.374262099991,27179.177504010004,53360.73803352001
2025-08-21,01:06:20.000,233,11045814,4125,0,1755738379,13186.40120734,29025.006292770006,53360.71008504001
2025-08-21,01:06:21.000,233,11045876,4004,0,1755738380,13186.468570439996,31793.770623300006,53360.77995624001
2025-08-21,01:06:22.000,233,11045789,4525,0,1755738381,13186.542669850001,31793.756525040008,53360.8009176
2025-08-21,01:06:23.000,233,11045819,4485,0,1755738382,13186.576351399992,30870.76459023,53360.82187896
2025-08-21,01:06:24.000,233,11045803,4365,0,1755738383,13186.616769259992,28563.386965590005,53360.814891840004
2025-08-21,01:06:25.000,233,11045798,3965,0,1755738384,13186.643714500002,28101.767638410005,53360.89873728
2025-08-21,01:06:26.000,233,11045848,4325,0,1755738385,13186.677396049992,27178.803900119994,53360.86380168
2025-08-21,01:06:27.000,233,11045838,4205,0,1755738386,13186.677396049992,27178.761605339998,53360.92668576001
2025-08-21,01:06:28.000,233,11045812,4004,0,1755738387,13186.717813909992,31793.298331590006,53360.91271152
2025-08-21,01:06:29.000,233,11045836,4245,0,1755738388,13186.785177010002,31331.784741359996,53360.91969864
2025-08-21,01:06:30.000,233,11045829,4965,0,1755738389,13186.852540109998,26255.692130099997,53360.933672880004
2025-08-21,01:06:31.000,233,11045749,4285,0,1755738390,13186.886221659988,30408.81395394,53360.94764712001
2025-08-21,01:06:32.000,233,11045856,3885,0,1755738391,13186.973793689998,29024.357772810006,53361.02450544001
2025-08-21,01:06:33.000,233,11045810,4205,0,1755738392,13186.987266309989,24409.743506130006,53360.96860848
2025-08-21,01:06:34.000,233,11045810,4285,0,1755738393,13187.034420479999,26717.015393819995,53361.101363760004
2025-08-21,01:06:35.000,233,11045814,4405,0,1755738394,13187.074838339999,30870.080824620003,53361.03149256
2025-08-21,01:06:36.000,233,11045784,4045,0,1755738395,13187.068102029989,22563.823078679998,53361.03847968
2025-08-21,01:06:37.000,233,11045847,4525,0,1755738396,13187.047893099989,30870.052628100006,53361.05944104
2025-08-21,01:06:38.000,233,11045882,4125,0,1755738397,13187.14893774999,29485.688085660004,53361.03149256
2025-08-21,01:06:39.000,233,11045836,4045,0,1755738398,13187.155674059999,29485.631692619994,53361.11533800001
2025-08-21,01:06:40.000,233,11045821,4565,0,1755738399,13187.21630085,26255.374919249996,53361.150273600004
2025-08-21,01:06:41.000,233,11045860,4004,0,1755738400,13187.27019132999,29485.525955670004,53361.15726072
2025-08-21,01:06:42.000,233,11045821,4605,0,1755738401,13187.29040025999,32254.32553185,53361.220144800005
2025-08-21,01:06:43.000,233,11045794,3885,0,1755738402,13187.31060918999,29024.054660220005,53361.14328648001
2025-08-21,01:06:44.000,233,11045811,4605,0,1755738403,13187.33755443,30408.391006139995,53361.24110616001
2025-08-21,01:06:45.000,233,11045812,4205,0,1755738404,13187.344290739995,30869.848203329995,53361.17822208
2025-08-21,01:06:46.000,233,11045877,4565,0,1755738405,13187.404917529995,28562.541069989995,53361.30399024
2025-08-21,01:06:47.000,233,11045809,4565,0,1755738406,13187.45880801,27178.120134509998,53361.36687432
2025-08-21,01:06:48.000,233,11045802,4245,0,1755738407,13187.49922587,31792.663909890005,53361.28302888001
2025-08-21,01:06:49.000,233,11045835,4725,0,1755738408,13187.47901694,29946.70118766,53361.3249516
2025-08-21,01:06:50.000,233,11045878,4165,0,1755738409,13187.45880801,26716.48670907,53361.34591296
2025-08-21,01:06:51.000,233,11045824,4125,0,1755738410,13187.43859908,24870.679067699995,53361.3249516
2025-08-21,01:06:52.000,233,11045813,4325,0,1755738411,13187.45880801,34561.24496303999,53361.34591296
2025-08-21,01:06:53.000,233,11045821,4285,0,1755738412,13187.47901694,31331.016386190007,53361.40180992
2025-08-21,01:06:54.000,233,11045843,4645,0,1755738413,13187.465544319995,26716.33162821,53361.457706880006
2025-08-21,01:07:05.000,233,11045795,4765,0,1755738424,13187.18935560999,29946.144306389993,53361.436745520004
2025-08-21,01:07:06.000,233,11045842,4085,0,1755738425,13187.10851988999,32714.880440399997,53361.485655360004
2025-08-21,01:07:07.000,233,11045849,4645,0,1755738426,13187.047893099989,32253.39504669,53361.51360384
2025-08-21,01:07:08.000,233,11045822,4085,0,1755738427,13186.980529999993,28100.315517630006,53361.464694
2025-08-21,01:07:09.000,233,11045837,4605,0,1755738428,13186.940112139993,30407.509864890002,53361.555526560005
2025-08-21,01:07:10.000,233,11045796,4205,0,1755738429,13186.872749039998,28100.195682420002,53361.54853944001
2025-08-21,01:07:11.000,233,11045817,4525,0,1755738430,13186.805385940002,33176.18255673,53361.436745520004
2025-08-21,01:07:12.000,233,11045811,4565,0,1755738431,13186.785177010002,29023.053683759994,53361.464694
2025-08-21,01:07:13.000,233,11045815,4645,0,1755738432,13186.690868669997,25331.403155370004,53361.52757808001
2025-08-21,01:07:14.000,233,11045780,4125,0,1755738433,13186.643714500002,24870.030547739996,53361.49264248
2025-08-21,01:07:15.000,233,11045783,4805,0,1755738434,13186.562878780001,29946.010372920005,53361.44373264
2025-08-21,01:07:16.000,233,11045819,4445,0,1755738435,13186.495515679992,31330.353767969995,53361.457706880006
2025-08-21,01:07:17.000,233,11045832,4165,0,1755738436,13186.421416270001,29946.003323790006,53361.40180992
2025-08-21,01:07:18.000,233,11045838,4004,0,1755738437,13186.33384423999,31791.76867038,53361.35290008
2025-08-21,01:07:19.000,233,11045890,4085,0,1755738438,13186.327107929996,29945.92578336,53361.37386144
2025-08-21,01:07:20.000,233,11045856,4165,0,1755738439,13186.27995376,30868.769686440006,53361.387835680005
2025-08-21,01:07:21.000,233,11045863,4525,0,1755738440,13186.226063279995,29945.883488580002,53361.29700312
2025-08-21,01:07:22.000,233,11045815,4565,0,1755738441,13186.185645419995,27177.161452829998,53361.290016000006
2025-08-21,01:07:23.000,233,11045826,3965,0,1755738442,13186.13175493999,32714.556180419997,53361.3249516
2025-08-21,01:07:24.000,233,11045797,4525,0,1755738443,13186.084600769995,27177.098010660004,53361.34591296
2025-08-21,01:07:25.000,233,11045815,4605,0,1755738444,13186.07112814999,31330.170490589997,53361.24110616001
2025-08-21,01:07:26.000,233,11045842,4325,0,1755738445,13185.99029242999,23485.461580529998,53361.24110616001
2025-08-21,01:07:27.000,233,11045841,4645,0,1755738446,13185.963347189994,31791.59949126,53361.34591296
2025-08-21,01:07:28.000,233,11045816,3965,0,1755738447,13185.922929329994,30407.284292729993,53361.220144800005
2025-08-21,01:07:29.000,233,11045875,4525,0,1755738448,13185.842093609994,29484.30645618,53361.21315768001
2025-08-21,01:07:30.000,233,11045774,3965,0,1755738449,13185.774730509998,30868.635752970004,53361.15726072
2025-08-21,01:07:31.000,233,11045834,4365,0,1755738450,13185.774730509998,26715.612616950006,53361.13629936
2025-08-21,01:07:32.000,233,11045783,4685,0,1755738451,13185.720840029993,28099.92076635,53361.101363760004
2025-08-21,01:07:33.000,233,11045832,4205,0,1755738452,13185.673685859998,27177.076863270006,53361.003544080006
2025-08-21,01:07:34.000,233,11045790,4165,0,1755738453,13185.619795379993,33637.40713263,53361.03847968
2025-08-21,01:07:45.000,233,11045796,4045,0,1755738464,13185.282979880001,26254.106075849995,53360.66117520001
2025-08-21,01:07:46.000,233,11045861,4765,0,1755738465,13185.282979880001,28099.970110259994,53360.68912368001
2025-08-21,01:07:47.000,233,11045837,4605,0,1755738466,13185.282979880001,30868.706244269997,53360.6262396
2025-08-21,01:07:48.000,233,11045834,4085,0,1755738467,13185.229089399996,26715.69015738,53360.619252480006
2025-08-21,01:07:49.000,233,11045803,4565,0,1755738468,13185.249298329996,28561.462553100006,53360.549381280005
2025-08-21,01:07:50.000,233,11045810,4285,0,1755738469,13185.269507259996,32253.04963932,53360.51444568
2025-08-21,01:07:51.000,233,11045833,4525,0,1755738470,13185.289716189996,28561.455503970006,53360.430600240004
2025-08-21,01:07:52.000,233,11045797,4645,0,1755738471,13185.289716189996,24869.84727036,53360.40963888
2025-08-21,01:07:53.000,233,11045800,4085,0,1755738472,13185.316661429992,27638.59750263,53360.332780560006
2025-08-21,01:07:54.000,233,11045801,4445,0,1755738473,13185.323397740001,29945.869390320004,53360.36072904
2025-08-21,01:07:55.000,233,11045795,4445,0,1755738474,13185.350342979997,29484.44743878,53360.37470328001
2025-08-21,01:07:56.000,233,11045867,4765,0,1755738475,13185.390760839997,28100.04765069,53360.31880632
2025-08-21,01:07:57.000,233,11045789,4685,0,1755738476,13185.404233460002,29945.932832489998,53360.23496088001
2025-08-21,01:07:58.000,233,11045775,4645,0,1755738477,13185.424442390002,26715.767697810006,53360.22797376
2025-08-21,01:07:59.000,233,11045781,4725,0,1755738478,13185.478332869992,24408.502859250002,53360.18605104001
2025-08-21,01:08:00.000,233,11045835,4405,0,1755738479,13185.532223349997,29023.053683759994,53360.20701240001
2025-08-21,01:08:01.000,233,11045807,4485,0,1755738480,13185.592850139998,24408.488760990003,53360.144128320004
2025-08-21,01:08:02.000,233,11045811,4525,0,1755738481,13185.579377519993,23485.574366610002,53360.08124424
2025-08-21,01:08:03.000,233,11045814,3804,0,1755738482,13185.653476929998,32253.22586757,53360.03932152001
2025-08-21,01:08:04.000,233,11045782,4125,0,1755738483,13185.714103719998,33176.18255673,53360.046308640005
2025-08-21,01:08:15.000,233,11045798,4085,0,1755738494,13186.25300851999,27177.45046716,53359.68297840001
2025-08-21,01:08:16.000,233,11045779,4565,0,1755738495,13186.30016269,27638.964057389996,53359.70393976001
2025-08-21,01:08:17.000,233,11045804,3965,0,1755738496,13186.367525789996,29023.31450157,53359.6480428
2025-08-21,01:08:18.000,233,11045778,4245,0,1755738497,13186.428152579996,30869.15033946,53359.65502992001
2025-08-21,01:08:19.000,233,11045792,4085,0,1755738498,13186.475306749991,30407.70724053,53359.63406856001
2025-08-21,01:08:20.000,233,11045749,4525,0,1755738499,13186.482043060001,29023.420238520004,53359.543236000005
2025-08-21,01:08:21.000,233,11045788,4205,0,1755738500,13186.603296640002,29484.877435710005,53359.55721024
2025-08-21,01:08:22.000,233,11045836,4325,0,1755738501,13186.670659739997,29023.420238520004,53359.52926176
2025-08-21,01:08:23.000,233,11045769,4525,0,1755738502,13186.697604979992,32253.634717110006,53359.48035192
2025-08-21,01:08:24.000,233,11045829,4365,0,1755738503,13186.731286529997,29484.891533970003,53359.41746784001
2025-08-21,01:08:25.000,233,11045819,4725,0,1755738504,13186.852540109998,29946.348731160004,53359.39650648001
2025-08-21,01:08:26.000,233,11045787,4725,0,1755738505,13186.899694279993,29023.45548417,53359.38951936
2025-08-21,01:08:27.000,233,11045836,4085,0,1755738506,13186.967057379989,33637.92171912,53359.375545120005
2025-08-21,01:08:28.000,233,11045770,4165,0,1755738507,13187.034420479999,31792.163421660007,53359.31266104
2025-08-21,01:08:29.000,233,11045823,4605,0,1755738508,13187.095047269999,23024.568313740005,53359.3336224
2025-08-21,01:08:30.000,233,11045826,3845,0,1755738509,13187.14893774999,29484.976123529996,53359.24278984
2025-08-21,01:08:31.000,233,11045804,4165,0,1755738510,13187.18935560999,28100.653875870004,53359.23580272
2025-08-21,01:08:32.000,233,11045758,4165,0,1755738511,13187.29040025999,27639.203727810003,53359.19388
2025-08-21,01:08:33.000,233,11045670,4205,0,1755738512,13187.344290739995,28562.17451523,53359.19388
2025-08-21,01:08:34.000,233,11045834,4125,0,1755738513,13187.41839015,29023.603515900002,53359.17990576001
2025-08-21,01:08:35.000,233,11045738,4245,0,1755738514,13187.5194348,29485.067762220002,53359.18689288
2025-08-21,01:08:36.000,233,11045732,4205,0,1755738515,13187.62047945,20717.416261260005,53359.18689288
2025-08-21,01:08:37.000,233,11045808,3965,0,1755738516,13187.687842549996,26716.345726469997,53359.16593152
2025-08-21,01:08:38.000,233,11045765,4605,0,1755738517,13187.761941960001,25331.981184029995,53359.158944400006
2025-08-21,01:08:39.000,233,11045757,4485,0,1755738518,13187.869722919997,27639.274219109997,53359.06811184
2025-08-21,01:08:40.000,233,11045820,4245,0,1755738519,13187.964031260002,29485.07481135,53359.10304744001
2025-08-21,01:08:41.000,233,11045732,4045,0,1755738520,13188.044866980003,36868.39701551999,53359.14497016
2025-08-21,01:08:42.000,233,11045804,4085,0,1755738521,13188.152647939998,34099.62563586001,53359.11702168
2025-08-21,01:08:43.000,233,11045772,4085,0,1755738522,13188.294110449999,33176.8099293,53359.089073200004
2025-08-21,01:08:44.000,233,11045774,4165,0,1755738523,13188.3951551,27639.274219109997,53359.10304744001
2025-08-21,01:08:55.000,233,11045761,4525,0,1755738534,13189.304556949988,30407.7001914,53359.04715048
2025-08-21,01:08:56.000,233,11045845,4605,0,1755738535,13189.358447429993,33176.37993236999,53359.06112472001
2025-08-21,01:08:57.000,233,11045811,4605,0,1755738536,13189.398865289993,29023.279255920002,53359.06811184
2025-08-21,01:08:58.000,233,11045736,4125,0,1755738537,13189.452755769998,30869.086897290006,53359.09606032
2025-08-21,01:08:59.000,233,11045749,4445,0,1755738538,13189.479701009994,25331.501843189995,53359.10304744001
2025-08-21,01:09:00.000,233,11045782,4085,0,1755738539,13189.533591489999,27638.75963262,53359.07509896
2025-08-21,01:09:01.000,233,11045801,4445,0,1755738540,13189.560536729994,25792.881499950003,53359.11702168
2025-08-21,01:09:02.000,233,11045810,4004,0,1755738541,13189.62789982999,29945.883488580002,53359.09606032
2025-08-21,01:09:03.000,233,11045830,3965,0,1755738542,13189.64810875999,29022.97614333,53359.19388
2025-08-21,01:09:04.000,233,11045791,4485,0,1755738543,13189.69526293,23946.883532070002,53359.13099592001
2025-08-21,01:09:05.000,233,11045846,4365,0,1755738544,13189.71547186,27638.4494709,53359.15195728001
2025-08-21,01:09:06.000,233,11045777,4485,0,1755738545,13189.762626029995,29022.757620300006,53359.20086712001
2025-08-21,01:09:07.000,233,11045785,4645,0,1755738546,13189.803043889995,30868.551163409997,53359.24977696001
2025-08-21,01:09:08.000,233,11045820,3965,0,1755738547,13189.83672544,29945.538081210005,53359.2637512
2025-08-21,01:09:09.000,233,11045784,3924,0,1755738548,13189.87040698999,28561.095998339995,53359.17990576001
2025-08-21,01:09:10.000,233,11045854,4004,0,1755738549,13189.89061591999,30868.262149079994,53359.24278984
2025-08-21,01:09:11.000,233,11045786,4085,0,1755738550,13189.95797902,29483.841213599997,53359.256764080004
2025-08-21,01:09:12.000,233,11045788,4125,0,1755738551,13190.005133189996,28560.88452444,53359.24977696001
2025-08-21,01:09:13.000,233,11045768,4245,0,1755738552,13190.032078429991,31329.521970629998,53359.27073832001
2025-08-21,01:09:14.000,233,11045825,4325,0,1755738553,13190.072496289991,28099.328639429994,53359.3336224
2025-08-21,01:09:15.000,233,11045775,4605,0,1755738554,13190.052287359991,29945.079887760003,53359.31964816001
2025-08-21,01:09:16.000,233,11045793,4685,0,1755738555,13190.126386769996,29944.96005255,53359.326635280006
2025-08-21,01:09:17.000,233,11045813,4365,0,1755738556,13190.139859390001,27176.18867289,53359.36855800001
2025-08-21,01:09:18.000,233,11045774,4085,0,1755738557,13190.166804629996,26253.175590690007,53359.375545120005
2025-08-21,01:09:19.000,233,11045764,4165,0,1755738558,13190.180277250001,28098.912740760003,53359.3336224
2025-08-21,01:09:20.000,233,11045751,4605,0,1755738559,13190.193749869992,30406.0788915,53359.45939056
2025-08-21,01:09:21.000,233,11045787,4485,0,1755738560,13190.261112970002,26252.985264179995,53359.43842920001
2025-08-21,01:09:22.000,233,11045791,4565,0,1755738561,13190.254376659992,33174.57535509,53359.41048072
2025-08-21,01:09:23.000,233,11045780,3924,0,1755738562,13190.220695110002,29482.981219740002,53359.48733904001
2025-08-21,01:09:24.000,233,11045796,4325,0,1755738563,13190.234167729992,30867.211828710002,53359.46637768001
2025-08-21,01:09:35.000,233,11045766,3965,0,1755738574,13190.247640349997,29020.75566738,53359.73887536
2025-08-21,01:09:36.000,233,11045813,4365,0,1755738575,13190.234167729992,30866.401178760003,53359.69695264
2025-08-21,01:09:37.000,233,11045855,4525,0,1755738576,13190.166804629996,26251.949042070002,53359.70393976001
2025-08-21,01:09:38.000,233,11045794,4004,0,1755738577,13190.207222489997,30404.887588530008,53359.65502992001
2025-08-21,01:09:39.000,233,11045830,4004,0,1755738578,13190.133123079991,29020.523046090006,53359.759836720004
2025-08-21,01:09:40.000,233,11045827,4485,0,1755738579,13190.153332009992,27636.158503650004,53359.77381096001
2025-08-21,01:09:41.000,233,11045787,4525,0,1755738580,13190.099441530001,30866.217901380005,53359.829707920006
2025-08-21,01:09:42.000,233,11045763,4605,0,1755738581,13190.112914149991,33634.834200180005,53359.82272080001
2025-08-21,01:09:43.000,233,11045750,4205,0,1755738582,13190.079232600001,23483.135367630006,53359.82272080001
2025-08-21,01:09:44.000,233,11045778,4085,0,1755738583,13190.005133189996,32250.49785426,53359.89957912001
2025-08-21,01:09:45.000,233,11045848,4205,0,1755738584,13189.991660569991,30866.13331182,53359.892592
2025-08-21,01:09:46.000,233,11045794,3965,0,1755738585,13189.93777009,33173.29946256,53359.90656624
2025-08-21,01:09:47.000,233,11045784,4125,0,1755738586,13189.89735223,29481.761720249997,53359.91355336
2025-08-21,01:09:48.000,233,11045815,4645,0,1755738587,13189.85019805999,27636.010471920003,53359.90656624
2025-08-21,01:09:49.000,233,11045767,4725,0,1755738588,13189.82998912999,29943.233015699996,53359.86464352
2025-08-21,01:09:50.000,233,11045781,4765,0,1755738589,13189.782834959995,30404.6690655,53359.88560488
2025-08-21,01:09:51.000,233,11045799,4445,0,1755738590,13189.73568079,29943.19777005,53359.95547608
2025-08-21,01:09:52.000,233,11045851,4685,0,1755738591,13189.66831768999,31327.534115970004,53359.96945032001
2025-08-21,01:09:53.000,233,11045813,4445,0,1755738592,13189.60769089999,29020.339768709993,53360.01836016001
2025-08-21,01:09:54.000,233,11045806,3965,0,1755738593,13189.54706410999,29481.804015030008,53359.93451472
2025-08-21,01:09:55.000,233,11045838,3924,0,1755738594,13189.506646249989,30866.062820520005,53360.00438592
2025-08-21,01:09:56.000,233,11045797,4645,0,1755738595,13189.479701009994,32250.441461220005,53360.0323344
2025-08-21,01:09:57.000,233,11045772,3885,0,1755738596,13189.385392669989,32711.884560150007,53360.095218480004
2025-08-21,01:09:58.000,233,11045784,4205,0,1755738597,13189.365183739988,35019.10710393,53360.06028288
2025-08-21,01:09:59.000,233,11045771,4365,0,1755738598,13189.291084329998,25328.90071422,53360.07425712
2025-08-21,01:10:00.000,233,11045843,4365,0,1755738599,13189.196775989993,25790.315616630003,53359.99041168001
2025-08-21,01:10:01.000,233,11045816,4205,0,1755738600,13189.068786099997,31789.090000979995,53360.02534728
2025-08-21,01:10:02.000,233,11045798,4125,0,1755738601,13189.041840860002,28559.086996290003,53359.95547608
2025-08-21,01:10:03.000,233,11045777,4685,0,1755738602,13188.947532519996,28559.030603249994,53359.95547608
2025-08-21,01:10:04.000,233,11045751,4445,0,1755738603,13188.934059899992,24867.521057460006,53359.93451472
2025-08-21,01:10:05.000,233,11045786,4125,0,1755738604,13188.866696799996,30866.217901380005,53359.997398800006
2025-08-21,01:10:06.000,233,11045777,4365,0,1755738605,13188.7993337,29943.388096559996,53360.01836016001
2025-08-21,01:10:07.000,233,11045739,4485,0,1755738606,13188.785861079996,29943.35285091,53360.01836016001
2025-08-21,01:10:08.000,233,11045825,4405,0,1755738607,13188.664607499995,23483.21995719,53360.01836016001
2025-08-21,01:10:09.000,233,11045783,4405,0,1755738608,13188.563562849995,30404.838244619998,53359.92054048001
2025-08-21,01:10:10.000,233,11045762,4125,0,1755738609,13188.52988129999,29020.515996960006,53359.927527600004
2025-08-21,01:10:11.000,233,11045764,4285,0,1755738610,13188.44904557999,28097.615700840004,53359.92054048001
2025-08-21,01:10:12.000,233,11045770,4045,0,1755738611,13188.34800092999,29943.465636990004,53359.91355336
2025-08-21,01:10:13.000,233,11045794,4205,0,1755738612,13188.233483659998,28559.192733239994,53359.82272080001
2025-08-21,01:10:14.000,233,11045818,3924,0,1755738613,13188.139175319993,27636.285387990007,53359.85066928001
2025-08-21,01:10:15.000,233,11045783,4685,0,1755738614,13188.065075910003,33635.087968859996,53359.83669504
2025-08-21,01:10:16.000,233,11045800,4325,0,1755738615,13187.970767569997,29943.66301263,53359.7877852
2025-08-21,01:10:17.000,233,11045785,4325,0,1755738616,13187.869722919997,34558.10105106,53359.717914
2025-08-21,01:10:18.000,233,11045799,4365,0,1755738617,13187.809096129997,31789.50589965,53359.73188824001
2025-08-21,01:10:19.000,233,11045832,4085,0,1755738618,13187.674369929991,29020.875502590003,53359.68996552
2025-08-21,01:10:20.000,233,11045798,4004,0,1755738619,13187.613743139991,28559.488796699996,53359.6480428
2025-08-21,01:10:21.000,233,11045868,3885,0,1755738620,13187.51269848999,30405.29643807,53359.59913296
2025-08-21,01:10:22.000,233,11045757,4605,0,1755738621,13187.47901694,28098.1232382,53359.60612008001
2025-08-21,01:10:23.000,233,11045780,4085,0,1755738622,13187.39144490999,27636.757679700007,53359.60612008001
2025-08-21,01:10:24.000,233,11045753,4445,0,1755738623,13187.33081811999,26252.4495303,53359.51528752001
2025-08-21,01:10:25.000,233,11045803,4445,0,1755738624,13187.283663949995,35019.981196049994,53359.53624888001
2025-08-21,01:10:26.000,233,11045810,4125,0,1755738625,13187.22977346999,26252.59756203,53359.543236000005
2025-08-21,01:10:27.000,233,11045781,4325,0,1755738626,13187.142201439994,34558.63678494,53359.473364800004
2025-08-21,01:10:28.000,233,11045827,4565,0,1755738627,13187.115256199999,26714.160496170007,53359.36157088
2025-08-21,01:10:29.000,233,11045774,3965,0,1755738628,13187.014211549998,27175.582447709996,53359.38951936
2025-08-21,01:10:30.000,233,11045815,4805,0,1755738629,13187.007475239989,29482.8543354,53359.34759664001
2025-08-21,01:10:31.000,233,11045850,4125,0,1755738630,13186.946848449988,30405.740533260003,53359.277725440006
2025-08-21,01:10:32.000,233,11045867,4605,0,1755738631,13186.946848449988,28560.031579710005,53359.23580272
2025-08-21,01:10:33.000,233,11045853,4605,0,1755738632,13186.906430589988,34097.44745469,53359.23580272
2025-08-21,01:10:34.000,233,11045816,4325,0,1755738633,13186.879485349993,27637.208824019996,53359.089073200004
2025-08-21,01:10:45.000,233,11045805,4525,0,1755738644,13186.798649629993,24407.212868460003,53358.69080736
2025-08-21,01:10:46.000,233,11045784,4045,0,1755738645,13186.764968080002,32713.24504224,53358.69080736
2025-08-21,01:10:47.000,233,11045757,4405,0,1755738646,13186.825594870003,29021.679103410002,53358.72574296001
2025-08-21,01:10:48.000,233,11045784,4325,0,1755738647,13186.832331179998,28560.221906220002,53358.62093616
2025-08-21,01:10:49.000,233,11045820,3965,0,1755738648,13186.839067489993,30867.514941300004,53358.57901344001
2025-08-21,01:10:50.000,233,11045781,4525,0,1755738649,13186.839067489993,30867.444449999995,53358.50215512
2025-08-21,01:10:51.000,233,11045785,4445,0,1755738650,13186.866012729988,28560.22895535,53358.50914224001
2025-08-21,01:10:52.000,233,11045832,4045,0,1755738651,13186.852540109998,30405.980203679996,53358.418309680004
2025-08-21,01:10:53.000,233,11045789,4565,0,1755738652,13186.919903209993,32251.76669766,53358.45324528
2025-08-21,01:10:54.000,233,11045762,3765,0,1755738653,13186.926639519988,29483.16449712,53358.39036120001
2025-08-21,01:10:55.000,233,11045794,4405,0,1755738654,13186.933375829998,27637.32865923,53358.38337408
2025-08-21,01:10:56.000,233,11045798,4365,0,1755738655,13186.973793689998,27175.920805949994,53358.39036120001
2025-08-21,01:10:57.000,233,11045804,3965,0,1755738656,13186.960321069993,26253.07690287,53358.31350288001
2025-08-21,01:10:58.000,233,11045768,4004,0,1755738657,13186.980529999993,23945.833211699995,53358.27856728
2025-08-21,01:10:59.000,233,11045779,4405,0,1755738658,13187.000738929994,29483.094005820007,53358.271580160006
2025-08-21,01:11:00.000,233,11045801,4445,0,1755738659,13187.020947859994,31790.33064786,53358.250618800004
2025-08-21,01:11:01.000,233,11045784,4165,0,1755738660,13187.034420479999,25791.549214380007,53358.22267032001
2025-08-21,01:11:02.000,233,11045761,4525,0,1755738661,13187.014211549998,27175.885560299997,53358.152799120006
2025-08-21,01:11:03.000,233,11045789,4565,0,1755738662,13187.101783579994,30867.451499129995,53358.152799120006
2025-08-21,01:11:04.000,233,11045754,4045,0,1755738663,13187.088310959989,27175.822118130003,53358.06196656
2025-08-21,01:11:05.000,233,11045806,4325,0,1755738664,13187.135465129999,30405.94495803,53357.971134
2025-08-21,01:11:06.000,233,11045734,4125,0,1755738665,13187.142201439994,31790.33769699,53358.02703096001
2025-08-21,01:11:07.000,233,11045774,4125,0,1755738666,13187.19609192,29944.445466060002,53357.97812112001
2025-08-21,01:11:08.000,233,11045771,4485,0,1755738667,13187.22977346999,33174.54010944,53357.92222416
2025-08-21,01:11:09.000,233,11045792,4205,0,1755738668,13187.283663949995,31328.767713719993,53357.97812112001
2025-08-21,01:11:10.000,233,11045746,4205,0,1755738669,13187.33081811999,28098.60257904,53357.95715976001
2025-08-21,01:11:11.000,233,11045827,4525,0,1755738670,13187.35102704999,30867.22592697,53357.84536584
2025-08-21,01:11:12.000,233,11045809,4765,0,1755738671,13187.39818122,32251.534076369993,53357.82440448
2025-08-21,01:11:13.000,233,11045777,4365,0,1755738672,13187.465544319995,25791.239052660007,53357.87331432
2025-08-21,01:11:14.000,233,11045797,4605,0,1755738673,13187.526171109996,23945.424362160004,53357.8313916
2025-08-21,01:11:15.000,233,11045804,3965,0,1755738674,13187.55985266,29944.233992160007,53357.88030144
2025-08-21,01:11:16.000,233,11045804,4045,0,1755738675,13187.607006829996,32251.46358507,53357.83837872001
2025-08-21,01:11:17.000,233,11045765,4325,0,1755738676,13187.593534209991,27636.962104470003,53357.85235296
2025-08-21,01:11:18.000,233,11045795,4485,0,1755738677,13187.667633619996,27175.427366849995,53357.71261056
2025-08-21,01:11:19.000,233,11045799,4685,0,1755738678,13187.681106240001,27636.82112187,53357.69164920001
2025-08-21,01:11:20.000,233,11045844,3924,0,1755738679,13187.701315170001,33174.131259899994,53357.67767496
2025-08-21,01:11:21.000,233,11045748,4004,0,1755738680,13187.714787789992,28098.200778629995,53357.71959768001
2025-08-21,01:11:22.000,233,11045788,3885,0,1755738681,13187.755205649992,32712.631767929997,53357.698636320005
2025-08-21,01:11:23.000,233,11045767,4445,0,1755738682,13187.755205649992,31328.19673419,53357.71959768001
2025-08-21,01:11:24.000,233,11045779,4645,0,1755738683,13187.795623509992,29482.396141949997,53357.68466208
2025-08-21,01:11:25.000,233,11045818,4004,0,1755738684,13187.815832439992,27175.103106869996,53357.67767496
2025-08-21,01:11:26.000,233,11045795,4725,0,1755738685,13187.836041369992,31789.477703130004,53357.67068784001
2025-08-21,01:11:27.000,233,11045773,4445,0,1755738686,13187.883195540002,26252.153466839998,53357.63575224
2025-08-21,01:11:28.000,233,11045785,4285,0,1755738687,13187.937086019992,32250.772770330004,53357.62177800001
2025-08-21,01:11:29.000,233,11045762,4004,0,1755738688,13187.923613400002,30866.394129630004,53357.698636320005
2025-08-21,01:11:30.000,233,11045793,4605,0,1755738689,13187.923613400002,25329.04874595,53357.61479088
2025-08-21,01:11:31.000,233,11045709,4285,0,1755738690,13187.950558639997,31327.73854074,53357.57286816001
2025-08-21,01:11:32.000,233,11045795,4525,0,1755738691,13187.970767569997,28097.636848230002,53357.600816640006
2025-08-21,01:11:33.000,233,11045827,4725,0,1755738692,13187.990976499997,28097.573406059993,53357.5868424
2025-08-21,01:11:34.000,233,11045764,4165,0,1755738693,13188.011185429998,32250.526050779998,53357.53793256
2025-08-21,01:11:35.000,233,11045753,4485,0,1755738694,13188.024658050002,29020.4314074,53357.50998408
2025-08-21,01:11:36.000,233,11045788,4405,0,1755738695,13188.024658050002,29481.8674572,53357.53793256
2025-08-21,01:11:37.000,233,11045797,4645,0,1755738696,13188.044866980003,23483.107171109994,53357.50299696001
2025-08-21,01:11:38.000,233,11045769,4445,0,1755738697,13188.092021149998,29020.389112620003,53357.49600984
2025-08-21,01:11:39.000,233,11045824,4325,0,1755738698,13188.058339599993,27174.56737299,53357.52395832001
2025-08-21,01:11:40.000,233,11045789,4405,0,1755738699,13188.065075910003,26251.65297861,53357.57286816001
2025-08-21,01:11:41.000,233,11045810,4165,0,1755738700,13188.078548529993,32711.79997059,53357.60780376
2025-08-21,01:11:42.000,233,11045731,4565,0,1755738701,13188.065075910003,24405.915828540004,53357.53793256
2025-08-21,01:11:43.000,233,11045811,4525,0,1755738702,13188.065075910003,29943.16957353,53357.55889392
2025-08-21,01:11:44.000,233,11045780,4045,0,1755738703,13188.044866980003,28558.882571520007,53357.482035600005
2025-08-21,01:11:55.000,233,11045785,4525,0,1755738714,13187.836041369992,23483.21290806,53357.579855280004
2025-08-21,01:11:56.000,233,11045775,4725,0,1755738715,13187.782150890002,29943.437440470007,53357.56588104
2025-08-21,01:11:57.000,233,11045787,4845,0,1755738716,13187.768678269997,30404.901686790006,53357.530945440005
2025-08-21,01:11:58.000,233,11045790,4125,0,1755738717,13187.701315170001,25790.534139659998,53357.61479088
2025-08-21,01:11:59.000,233,11045805,4445,0,1755738718,13187.627215759996,31327.8936216,53357.59382952001
2025-08-21,01:12:00.000,233,11045776,4045,0,1755738719,13187.593534209991,31789.379015309998,53357.56588104
2025-08-21,01:12:01.000,233,11045852,3924,0,1755738720,13187.53964373,29482.20581544,53357.55889392
2025-08-21,01:12:02.000,233,11045830,3965,0,1755738721,13187.47228062999,29482.325650650004,53357.53793256
2025-08-21,01:12:03.000,233,11045780,4325,0,1755738722,13187.43186276999,25790.82315399,53357.48902272
2025-08-21,01:12:04.000,233,11045800,4165,0,1755738723,13187.39818122,29482.466633250006,53357.52395832001
2025-08-21,01:12:05.000,233,11045830,4085,0,1755738724,13187.39144490999,28098.200778629995,53357.56588104
2025-08-21,01:12:06.000,233,11045819,4525,0,1755738725,13187.35102704999,31328.337716790003,53357.56588104
2025-08-21,01:12:07.000,233,11045813,4525,0,1755738726,13187.33081811999,30866.965109159995,53357.5169712
2025-08-21,01:12:08.000,233,11045778,4325,0,1755738727,13187.27019132999,25329.767757210007,53357.50299696001
2025-08-21,01:12:09.000,233,11045810,3965,0,1755738728,13187.24998239999,31790.062780919994,53357.48902272
2025-08-21,01:12:10.000,233,11045797,4645,0,1755738729,13187.21630085,29021.425334729996,53357.41915152
2025-08-21,01:12:11.000,233,11045787,4605,0,1755738730,13187.20956453999,29944.332679979998,53357.41915152
2025-08-21,01:12:12.000,233,11045760,4045,0,1755738731,13187.162410369994,28560.123218399996,53357.412164400004
2025-08-21,01:12:13.000,233,11045791,4725,0,1755738732,13187.162410369994,34097.48974947,53357.46806136
2025-08-21,01:12:14.000,233,11045807,4485,0,1755738733,13187.18935560999,33174.6951903,53357.40517728001
2025-08-21,01:12:15.000,233,11045769,4485,0,1755738734,13187.202828229994,31790.429335680004,53357.35626744001
2025-08-21,01:12:16.000,233,11045779,4445,0,1755738735,13187.19609192,31329.03558066,53357.3772288
2025-08-21,01:12:17.000,233,11045774,4165,0,1755738736,13187.20956453999,29944.741529520004,53357.32133184
2025-08-21,01:12:18.000,233,11045799,4605,0,1755738737,13187.23650978,30406.24102149,53357.38421592001
2025-08-21,01:12:19.000,233,11045785,4525,0,1755738738,13187.243246089994,29021.88352818,53357.363254560005
2025-08-21,01:12:20.000,233,11045825,4565,0,1755738739,13187.24998239999,31329.16951413,53357.39819016
2025-08-21,01:12:21.000,233,11045781,4405,0,1755738740,13187.223037159994,28560.454527509995,53357.3772288
2025-08-21,01:12:22.000,233,11045780,4085,0,1755738741,13187.25671871,28560.468625769994,53357.39120304
2025-08-21,01:12:23.000,233,11045775,4525,0,1755738742,13187.263455019995,32252.041613730005,53357.39120304
2025-08-21,01:12:24.000,233,11045760,3845,0,1755738743,13187.303872879995,30406.332660180007,53357.44011288
2025-08-21,01:12:25.000,233,11045764,3965,0,1755738744,13187.31060918999,29944.80497169,53357.38421592001
2025-08-21,01:12:26.000,233,11045781,4445,0,1755738745,13187.39144490999,29944.889561250005,53357.48902272
2025-08-21,01:12:27.000,233,11045826,3725,0,1755738746,13187.33081811999,26714.69623005,53357.39120304
2025-08-21,01:12:28.000,233,11045786,4325,0,1755738747,13187.27692764,28560.496822290006,53357.42613864001
2025-08-21,01:12:29.000,233,11045777,4485,0,1755738748,13187.27019132999,26714.71032831,53357.37024168
2025-08-21,01:12:30.000,233,11045784,4165,0,1755738749,13187.29713657,32713.541105700002,53357.412164400004
2025-08-21,01:12:31.000,233,11045751,4525,0,1755738750,13187.27692764,25791.79593393,53357.39120304
2025-08-21,01:12:32.000,233,11045782,4125,0,1755738751,13187.25671871,30867.69821868,53357.37024168
2025-08-21,01:12:33.000,233,11045761,4645,0,1755738752,13187.24998239999,28099.074870750002,53357.34928032
2025-08-21,01:12:34.000,233,11045794,4405,0,1755738753,13187.29713657,31329.232956299995,53357.37024168
2025-08-21,01:12:35.000,233,11045774,3885,0,1755738754,13187.20956453999,30406.304463659995,53357.33530608001
2025-08-21,01:12:36.000,233,11045776,4405,0,1755738755,13187.20956453999,29483.418265800006,53357.37024168
2025-08-21,01:12:37.000,233,11045813,4605,0,1755738756,13187.182619299994,25330.31758935,53357.33530608001
2025-08-21,01:12:38.000,233,11045839,4365,0,1755738757,13187.162410369994,28099.011428579994,53357.3422932
2025-08-21,01:12:39.000,233,11045828,4085,0,1755738758,13187.14893774999,33636.35681226,53357.35626744001
2025-08-21,01:12:40.000,233,11045789,4445,0,1755738759,13187.101783579994,32713.4001231,53357.35626744001
2025-08-21,01:12:41.000,233,11045814,4205,0,1755738760,13187.081574649994,30867.529039560002,53357.293383360004
2025-08-21,01:12:42.000,233,11045785,4445,0,1755738761,13187.041156789994,28098.849298589994,53357.363254560005
2025-08-21,01:12:43.000,233,11045798,4245,0,1755738762,13187.081574649994,31790.3165496,53357.30735760001
2025-08-21,01:12:44.000,233,11045836,4285,0,1755738763,13187.014211549998,29021.636808630006,53357.30735760001
2025-08-21,01:12:45.000,233,11045764,3965,0,1755738764,13186.980529999993,30405.952007159998,53357.35626744001
2025-08-21,01:12:46.000,233,11045827,4765,0,1755738765,13187.014211549998,28098.658972079997,53357.314344720005
2025-08-21,01:12:47.000,233,11045783,4565,0,1755738766,13186.980529999993,27175.68818466,53357.265434880006
2025-08-21,01:12:48.000,233,11045780,4125,0,1755738767,13186.987266309989,31328.71132068,53357.272422
2025-08-21,01:12:49.000,233,11045746,4245,0,1755738768,13186.953584759998,31790.048682659995,53357.25844776001
2025-08-21,01:12:50.000,233,11045764,4205,0,1755738769,13186.940112139993,26252.646905939997,53357.272422
2025-08-21,01:12:51.000,233,11045783,4245,0,1755738770,13186.899694279993,28098.405203400005,53357.244473520004
2025-08-21,01:12:52.000,233,11045807,4685,0,1755738771,13186.913166899998,30867.042649590003,53357.20953792
2025-08-21,01:12:53.000,233,11045704,4165,0,1755738772,13186.859276419993,29944.085960430006,53357.23049928
2025-08-21,01:12:54.000,233,11045792,3965,0,1755738773,13186.866012729988,30405.536108490007,53357.17460232
2025-08-21,01:13:05.000,233,11045780,4125,0,1755738784,13187.35776336,28559.467649309998,53356.9929372
2025-08-21,01:13:06.000,233,11045781,4605,0,1755738785,13187.41839015,32250.927851190005,53356.978962960005
2025-08-21,01:13:07.000,233,11045734,4325,0,1755738786,13187.45880801,30866.506915709993,53357.08376976
2025-08-21,01:13:08.000,233,11045786,4125,0,1755738787,13187.53964373,29943.592521330007,53357.03485992
2025-08-21,01:13:09.000,233,11045815,4605,0,1755738788,13187.654160999991,33173.687164710005,53357.04883416001
2025-08-21,01:13:10.000,233,11045808,3885,0,1755738789,13187.748469339997,32712.180623609995,53357.08376976
2025-08-21,01:13:11.000,233,11045800,4205,0,1755738790,13187.795623509992,25329.091040729996,53357.08376976
2025-08-21,01:13:12.000,233,11045766,4165,0,1755738791,13187.876459229992,27174.778846889996,53357.097744000006
2025-08-21,01:13:13.000,233,11045769,4365,0,1755738792,13187.943822330002,25329.020549430003,53357.06979552001
2025-08-21,01:13:14.000,233,11045808,4004,0,1755738793,13188.011185429998,33634.89059322,53357.05582128
2025-08-21,01:13:16.000,233,11045818,4325,0,1755738795,13188.098757459993,25790.372009669998,53357.041847039996
2025-08-21,01:13:17.000,233,11045816,4004,0,1755738796,13188.172856869998,23483.100121979995,53357.10473112
2025-08-21,01:13:18.000,233,11045830,3965,0,1755738797,13188.220011039994,31789.02655881,53357.04883416001
2025-08-21,01:13:19.000,233,11045778,4085,0,1755738798,13188.273901519999,30404.64086898,53357.097744000006
2025-08-21,01:13:20.000,233,11045764,4004,0,1755738799,13188.307583069989,27174.553274730002,53357.09075688001
2025-08-21,01:13:21.000,233,11045814,3885,0,1755738800,13188.321055689994,28097.376030419997,53357.041847039996
2025-08-21,01:13:22.000,233,11045795,4645,0,1755738801,13188.381682479994,30404.549230289995,53357.12569248
2025-08-21,01:13:23.000,233,11045815,4485,0,1755738802,13188.38841878999,31327.40723163,53357.02088568001
2025-08-21,01:13:24.000,233,11045808,4125,0,1755738803,13188.3951551,23482.832255040004,53357.05582128
2025-08-21,01:13:25.000,233,11045794,4325,0,1755738804,13188.401891409994,25328.611699889996,53357.097744000006
2025-08-21,01:13:26.000,233,11045784,4285,0,1755738805,13188.44904557999,27635.72145759,53357.04883416001
2025-08-21,01:13:27.000,233,11045765,4805,0,1755738806,13188.45578189,29481.437460269997,53357.1326796
2025-08-21,01:13:28.000,233,11045823,4365,0,1755738807,13188.462518199995,34557.24105719999,53357.11171824
2025-08-21,01:13:29.000,233,11045794,4085,0,1755738808,13188.482727129995,30404.246117699993,53357.10473112
2025-08-21,01:13:30.000,233,11045798,4485,0,1755738809,13188.45578189,26712.736571910005,53357.146653840005
2025-08-21,01:13:31.000,233,11045801,4525,0,1755738810,13188.46925450999,29481.296477669996,53357.1326796
2025-08-21,01:13:32.000,233,11045797,4525,0,1755738811,13188.502936059995,27174.10917954,53357.13966672001
2025-08-21,01:13:33.000,233,11045800,4045,0,1755738812,13188.44904557999,30404.119233360005,53357.18158944
2025-08-21,01:13:34.000,233,11045853,4405,0,1755738813,13188.44904557999,24866.872537500007,53357.2025508
2025-08-21,01:13:35.000,233,11045798,4205,0,1755738814,13188.45578189,30865.520037509996,53357.1326796
2025-08-21,01:13:46.000,233,11045716,4045,0,1755738825,13188.240219969994,25789.667096670004,53357.027872800005
2025-08-21,01:13:47.000,233,11045713,4485,0,1755738826,13188.186329489989,33172.672089989996,53357.0628084
2025-08-21,01:13:48.000,233,11045746,4004,0,1755738827,13188.213274729998,29942.56334835,53357.08376976
2025-08-21,01:13:49.000,233,11045687,4525,0,1755738828,13188.172856869998,29942.619741389994,53356.9929372
2025-08-21,01:13:50.000,233,11045752,4085,0,1755738829,13188.186329489989,30865.498890119998,53356.97197584001
2025-08-21,01:13:51.000,233,11045802,4045,0,1755738830,13188.179593179993,27174.11622867,53357.027872800005
2025-08-21,01:13:52.000,233,11045758,4045,0,1755738831,13188.166120559988,32711.398170180008,53357.05582128
2025-08-21,01:13:53.000,233,11045789,4645,0,1755738832,13188.172856869998,24866.95007793,53357.01389856
2025-08-21,01:13:54.000,233,11045750,3965,0,1755738833,13188.159384249993,28558.48782024,53356.96498872
2025-08-21,01:13:55.000,233,11045821,4885,0,1755738834,13188.139175319993,29019.909771780003,53357.027872800005
2025-08-21,01:13:56.000,233,11045823,4525,0,1755738835,13188.166120559988,26251.32871863,53356.95101448001
2025-08-21,01:13:57.000,233,11045787,4685,0,1755738836,13188.152647939998,23482.754714609997,53356.9929372
2025-08-21,01:13:58.000,233,11045724,4165,0,1755738837,13188.152647939998,25328.513012070005,53356.96498872
2025-08-21,01:13:59.000,233,11045849,4645,0,1755738838,13188.166120559988,32250.081955589994,53356.89511752
2025-08-21,01:14:00.000,233,11045812,4004,0,1755738839,13188.139175319993,30404.33070726,53357.041847039996
2025-08-21,01:14:01.000,233,11045788,4205,0,1755738840,13188.105493769988,26251.3216695,53356.9929372
2025-08-21,01:14:02.000,233,11045780,4325,0,1755738841,13188.132439009998,27635.686211940003,53356.978962960005
2025-08-21,01:14:03.000,233,11045763,4525,0,1755738842,13188.152647939998,25328.463668159995,53356.95101448001
2025-08-21,01:14:04.000,233,11045808,4205,0,1755738843,13188.098757459993,29019.9379683,53356.93704024
2025-08-21,01:14:05.000,233,11045805,4805,0,1755738844,13188.145911629988,31327.125266429997,53356.93704024
2025-08-21,01:14:17.000,233,11045771,4645,0,1755738856,13188.145911629988,32711.16554889,53356.94402736
2025-08-21,01:14:18.000,233,11045705,4565,0,1755738857,13188.098757459993,27635.312608049993,53356.8881304
2025-08-21,01:14:19.000,233,11045770,4325,0,1755738858,13188.092021149998,28558.135363740003,53356.94402736
2025-08-21,01:14:20.000,233,11045811,4565,0,1755738859,13188.058339599993,26712.355918889996,53356.930053120006
2025-08-21,01:14:21.000,233,11045775,4685,0,1755738860,13188.017921739993,26712.355918889996,53356.91607888
2025-08-21,01:14:22.000,233,11045747,4245,0,1755738861,13188.011185429998,31788.117221039996,53356.9580016
2025-08-21,01:14:23.000,233,11045750,4004,0,1755738862,13187.950558639997,30403.794973380005,53356.94402736
2025-08-21,01:14:24.000,233,11045798,3965,0,1755738863,13187.923613400002,29480.901726390002,53356.93704024
2025-08-21,01:14:25.000,233,11045794,4205,0,1755738864,13187.889931849997,26712.285427590003,53356.94402736
2025-08-21,01:14:26.000,233,11045807,4445,0,1755738865,13187.842777680002,22097.86148742,53356.94402736
2025-08-21,01:14:27.000,233,11045780,4004,0,1755738866,13187.728260409996,27634.988348069994,53356.748388
2025-08-21,01:14:28.000,233,11045748,4565,0,1755738867,13187.714787789992,26712.179690639998,53356.8881304
2025-08-21,01:14:29.000,233,11045787,4565,0,1755738868,13187.721524100001,30865.054794929994,53356.860181920005
2025-08-21,01:14:30.000,233,11045742,4165,0,1755738869,13187.708051479996,35940.83019533999,53356.88114328001
2025-08-21,01:14:31.000,233,11045749,4645,0,1755738870,13187.660897310001,28557.909791579994,53356.811272080005
2025-08-21,01:14:32.000,233,11045730,4125,0,1755738871,13187.640688380001,30865.061844059994,53356.82524632
2025-08-21,01:14:33.000,233,11045818,4325,0,1755738872,13187.546380039996,29019.282399210002,53356.79729784
2025-08-21,01:14:34.000,233,11045813,4605,0,1755738873,13187.5194348,26250.637903890005,53356.84620768
2025-08-21,01:14:35.000,233,11045770,4205,0,1755738874,13187.47228062999,30403.562352089997,53356.77633648
2025-08-21,01:14:36.000,233,11045795,4365,0,1755738875,13187.445335389995,29019.204858779995,53356.8182592
2025-08-21,01:14:37.000,233,11045816,3965,0,1755738876,13187.37123597999,30403.555302959998,53356.762362240006
2025-08-21,01:14:38.000,233,11045791,4605,0,1755738877,13187.344290739995,32710.798994130004,53356.741400880004
2025-08-21,01:14:39.000,233,11045817,4365,0,1755738878,13187.29713657,27634.981298939994,53356.72043952
2025-08-21,01:14:40.000,233,11045738,4085,0,1755738879,13187.223037159994,31787.863452360005,53356.66454256001
2025-08-21,01:14:41.000,233,11045796,3885,0,1755738880,13187.21630085,31787.884599750003,53356.72742664
2025-08-21,01:14:42.000,233,11045769,4805,0,1755738881,13187.18935560999,30403.597597739994,53356.69947816
2025-08-21,01:14:43.000,233,11045751,4485,0,1755738882,13187.162410369994,30403.583499479995,53356.6785168
2025-08-21,01:14:44.000,233,11045756,4125,0,1755738883,13187.142201439994,28557.86044767,53356.65056832
2025-08-21,01:14:45.000,233,11045765,4605,0,1755738884,13187.12872881999,29480.803038569997,53356.65755544
2025-08-21,01:14:46.000,233,11045758,4165,0,1755738885,13187.101783579994,31326.60363081,53356.62960696
2025-08-21,01:14:47.000,233,11045786,4085,0,1755738886,13187.101783579994,29480.901726390002,53356.55274864
2025-08-21,01:14:48.000,233,11045751,4605,0,1755738887,13187.068102029989,29019.437480070002,53356.60165848
2025-08-21,01:14:49.000,233,11045810,4325,0,1755738888,13187.034420479999,34095.283371779995,53356.63659408001
2025-08-21,01:14:50.000,233,11045812,4085,0,1755738889,13187.068102029989,31788.131319299995,53356.63659408001
2025-08-21,01:14:51.000,233,11045769,4565,0,1755738890,13187.007475239989,24405.189768149998,53356.538774399996
2025-08-21,01:14:52.000,233,11045815,4925,0,1755738891,13187.014211549998,32249.644909530005,53356.63659408001
2025-08-21,01:14:53.000,233,11045790,3885,0,1755738892,13187.027684169989,31326.77280993,53356.6086456
2025-08-21,01:14:54.000,233,11045738,4085,0,1755738893,13187.041156789994,29942.514004440003,53356.55274864
2025-08-21,01:14:55.000,233,11045740,4165,0,1755738894,13187.034420479999,29942.54925009,53356.573710000004
2025-08-21,01:14:56.000,233,11045803,4445,0,1755738895,13187.027684169989,34095.445501769995,53356.58768424001
2025-08-21,01:14:57.000,233,11045767,4285,0,1755738896,13187.068102029989,29942.492857050005,53356.55274864
2025-08-21,01:14:58.000,233,11045826,4205,0,1755738897,13187.068102029989,27635.376050220002,53356.54576152001
2025-08-21,01:14:59.000,233,11045768,4085,0,1755738898,13187.081574649994,23943.929946599994,53356.51781304001
2025-08-21,01:15:00.000,233,11045773,4525,0,1755738899,13187.142201439994,28558.30454286,53356.53178728
2025-08-21,01:15:01.000,233,11045757,4365,0,1755738900,13187.14893774999,28096.903738709996,53356.5038388
2025-08-21,01:15:02.000,233,11045779,4525,0,1755738901,13187.19609192,28096.931935229994,53356.5038388
2025-08-21,01:15:03.000,233,11045808,4045,0,1755738902,13187.20956453999,30404.069889449995,53356.46890320001
2025-08-21,01:15:04.000,233,11045786,4245,0,1755738903,13187.23650978,30865.534135769994,53356.48287744
2025-08-21,01:15:05.000,233,11045784,3924,0,1755738904,13187.24998239999,29942.626790520007,53356.46191608
2025-08-21,01:15:06.000,233,11045743,4645,0,1755738905,13187.263455019995,28096.938984360007,53356.45492896
2025-08-21,01:15:07.000,233,11045736,4325,0,1755738906,13187.303872879995,30865.505939249997,53356.5038388
2025-08-21,01:15:08.000,233,11045795,4565,0,1755738907,13187.29713657,28096.938984360007,53356.41300624
2025-08-21,01:15:09.000,233,11045774,4125,0,1755738908,13187.344290739995,35941.37297835,53356.37807064001
2025-08-21,01:15:10.000,233,11045779,4445,0,1755738909,13187.35102704999,32711.292433230003,53356.44095472
2025-08-21,01:15:11.000,233,11045760,4045,0,1755738910,13187.37123597999,27635.488836300006,53356.45492896
2025-08-21,01:15:12.000,233,11045753,4325,0,1755738911,13187.43186276999,32711.285384100003,53356.4339676
2025-08-21,01:15:13.000,233,11045798,4085,0,1755738912,13187.425126459995,27174.045737370005,53356.44095472
2025-08-21,01:15:14.000,233,11045813,4445,0,1755738913,13187.425126459995,25789.667096670004,53356.44794184001
2025-08-21,01:15:15.000,233,11045776,3965,0,1755738914,13187.45880801,29019.77583831,53356.426980480006
2025-08-21,01:15:16.000,233,11045760,4485,0,1755738915,13187.47901694,29481.197789850004,53356.3640964
2025-08-21,01:15:17.000,233,11045802,4365,0,1755738916,13187.49248955999,31788.272301899997,53356.32916080001
2025-08-21,01:15:18.000,233,11045772,4085,0,1755738917,13187.53964373,27635.326706310007,53356.38505776
2025-08-21,01:15:19.000,233,11045783,4485,0,1755738918,13187.55985266,29942.528102700002,53356.371083519996
2025-08-21,01:15:20.000,233,11045799,4405,0,1755738919,13187.633952069991,29019.571413540005,53356.34313504
2025-08-21,01:15:21.000,233,11045771,4565,0,1755738920,13187.681106240001,27635.192772840004,53356.35012216001
2025-08-21,01:15:22.000,233,11045769,4405,0,1755738921,13187.761941960001,27635.108183279997,53356.3640964
2025-08-21,01:15:23.000,233,11045805,4445,0,1755738922,13187.815832439992,26712.186739769997,53356.357109280005
2025-08-21,01:15:24.000,233,11045752,4004,0,1755738923,13187.862986610002,29019.261251820004,53356.33614792
2025-08-21,01:15:25.000,233,11045787,4485,0,1755738924,13187.930349709997,28557.818152890002,53356.2942252
2025-08-21,01:15:26.000,233,11045768,3965,0,1755738925,13187.997712809993,27634.840316340007,53356.32217368
2025-08-21,01:15:27.000,233,11045812,3965,0,1755738926,13188.098757459993,30864.737584079994,53356.30121232001
2025-08-21,01:15:28.000,233,11045805,4485,0,1755738927,13188.058339599993,23481.817180319995,53356.35012216001
2025-08-21,01:15:29.000,233,11045772,4045,0,1755738928,13188.125702699988,32248.91884914,53356.37807064001
2025-08-21,01:15:30.000,233,11045808,4004,0,1755738929,13188.152647939998,29480.225009910006,53356.34313504
2025-08-21,01:15:31.000,233,11045758,4085,0,1755738930,13188.193065799998,32710.087031999996,53356.41999336001
2025-08-21,01:15:32.000,233,11045770,4125,0,1755738931,13188.280637829994,31787.214932400006,53356.41999336001
2025-08-21,01:15:33.000,233,11045800,4165,0,1755738932,13188.294110449999,28557.02865033,53356.371083519996
2025-08-21,01:15:34.000,233,11045789,4485,0,1755738933,13188.334528309999,28556.986355550005,53356.357109280005
2025-08-21,01:15:35.000,233,11045726,4085,0,1755738934,13188.38841878999,31325.398229579994,53356.4339676
2025-08-21,01:15:36.000,233,11045754,4165,0,1755738935,13188.49619975,26249.594632649998,53356.46191608
2025-08-21,01:15:37.000,233,11045826,4245,0,1755738936,13188.523144989995,32709.494905080006,53356.406019120004
2025-08-21,01:15:38.000,233,11045773,4565,0,1755738937,13188.57703547,29479.414359960007,53356.39903200001
2025-08-21,01:15:39.000,233,11045769,4285,0,1755738938,13188.624189639995,27633.578522070005,53356.37807064001
2025-08-21,01:15:40.000,233,11045735,4485,0,1755738939,13188.67808012,33170.599645769995,53356.4339676
2025-08-21,01:15:41.000,233,11045793,4405,0,1755738940,13188.745443219996,30863.313659820007,53356.357109280005
2025-08-21,01:15:42.000,233,11045790,4004,0,1755738941,13188.806070009996,31786.051825949995,53356.406019120004
2025-08-21,01:15:43.000,233,11045804,4205,0,1755738942,13188.859960490001,28094.556378420006,53356.39903200001
2025-08-21,01:15:44.000,233,11045825,4485,0,1755738943,13188.927323589996,25787.390227680007,53356.44095472
2025-08-21,01:15:45.000,233,11045780,3965,0,1755738944,13188.967741449997,23018.759830619994,53356.46191608
2025-08-21,01:15:46.000,233,11045817,4485,0,1755738945,13189.001423000002,31324.284467039994,53356.4339676
2025-08-21,01:15:47.000,233,11045820,4125,0,1755738946,13189.035104549992,29017.047825,53356.45492896
2025-08-21,01:15:48.000,233,11045781,4525,0,1755738947,13189.055313479992,27171.345920580003,53356.45492896
2025-08-21,01:15:49.000,233,11045793,4605,0,1755738948,13189.142885510002,28555.491939989995,53356.46890320001
2025-08-21,01:15:50.000,233,11045776,4004,0,1755738949,13189.163094440002,28094.077037580006,53356.48287744
2025-08-21,01:15:51.000,233,11045806,3965,0,1755738950,13189.190039679997,26248.30464186,53356.46191608
2025-08-21,01:15:52.000,233,11045730,4085,0,1755738951,13189.183303370002,30401.102205720003,53356.46191608
2025-08-21,01:15:53.000,233,11045720,4085,0,1755738952,13189.223721230002,25786.875641189996,53356.48287744
2025-08-21,01:15:54.000,233,11045776,4085,0,1755738953,13189.203512300002,31323.88971576,53356.49685168001
2025-08-21,01:15:55.000,233,11045796,4245,0,1755738954,13189.190039679997,30401.066960070006,53356.51781304001
2025-08-21,01:15:56.000,233,11045776,3965,0,1755738955,13189.169830749997,27171.078053639998,53356.44794184001
2025-08-21,01:15:57.000,233,11045802,4205,0,1755738956,13189.183303370002,32708.12032473,53356.524800160005
2025-08-21,01:15:58.000,233,11045800,3924,0,1755738957,13189.223721230002,27632.52115257,53356.49685168001
2025-08-21,01:15:59.000,233,11045807,4445,0,1755738958,13189.190039679997,28555.343908259994,53356.55274864
2025-08-21,01:16:00.000,233,11045764,4165,0,1755738959,13189.122676580002,29939.51812419,53356.46890320001
2025-08-21,01:16:01.000,233,11045822,3965,0,1755738960,13189.210248609998,30401.031714419994,53356.54576152001
2025-08-21,01:16:02.000,233,11045773,4685,0,1755738961,13189.149621819997,29478.180762210002,53356.538774399996
2025-08-21,01:16:03.000,233,11045803,4485,0,1755738962,13189.142885510002,28555.393252170004,53356.53178728
2025-08-21,01:16:04.000,233,11045772,4165,0,1755738963,13189.136149199992,27171.113299289995,53356.594671360006
2025-08-21,01:16:05.000,233,11045753,4645,0,1755738964,13189.082258720002,30401.186795279995,53356.573710000004
2025-08-21,01:16:06.000,233,11045796,4205,0,1755738965,13189.055313479992,30401.250237450004,53356.55973576
2025-08-21,01:16:07.000,233,11045808,4285,0,1755738966,13189.028368239997,27632.6691843,53356.573710000004
2025-08-21,01:16:08.000,233,11045772,3965,0,1755738967,13188.981214070001,29017.019628480004,53356.62960696
2025-08-21,01:16:09.000,233,11045769,4365,0,1755738968,13188.974477759992,28555.639971719997,53356.55973576
2025-08-21,01:16:10.000,233,11045802,3965,0,1755738969,13188.927323589996,32247.029682299995,53356.538774399996
2025-08-21,01:16:11.000,233,11045731,4645,0,1755738970,13188.934059899992,29017.174709340004,53356.524800160005
2025-08-21,01:16:12.000,233,11045781,4525,0,1755738971,13188.987950379997,29017.139463690008,53356.51781304001
2025-08-21,01:16:13.000,233,11045773,4325,0,1755738972,13188.987950379997,31324.305614430006,53356.54576152001
2025-08-21,01:16:14.000,233,11045745,4525,0,1755738973,13188.981214070001,29478.653053920003,53356.51082592
2025-08-21,01:16:15.000,233,11045774,3924,0,1755738974,13188.987950379997,26248.706442270006,53356.51781304001
2025-08-21,01:16:16.000,233,11045829,4525,0,1755738975,13189.062049790002,31785.812155530002,53356.51082592
2025-08-21,01:16:17.000,233,11045785,4605,0,1755738976,13189.068786099997,30401.60974308,53356.3640964
2025-08-21,01:16:18.000,233,11045767,4525,0,1755738977,13189.115940269992,32247.276401850002,53356.426980480006
2025-08-21,01:16:19.000,233,11045742,4165,0,1755738978,13189.109203959997,29940.244184580006,53356.44794184001
2025-08-21,01:16:20.000,233,11045748,4205,0,1755738979,13189.163094440002,32247.360991409994,53356.44095472
2025-08-21,01:16:21.000,233,11045793,4325,0,1755738980,13189.169830749997,33631.640944290004,53356.48986456
2025-08-21,01:16:22.000,233,11045775,4365,0,1755738981,13189.203512300002,26710.325769450006,53356.51781304001
2025-08-21,01:16:23.000,233,11045756,3924,0,1755738982,13189.291084329998,30401.736627420003,53356.46191608
2025-08-21,01:16:24.000,233,11045744,4045,0,1755738983,13189.318029569993,29017.498969320004,53356.41999336001
2025-08-21,01:16:25.000,233,11045738,4125,0,1755738984,13189.378656359993,25326.102209610006,53356.46890320001
2025-08-21,01:16:26.000,233,11045810,4165,0,1755738985,13189.405601599989,24864.630914160007,53356.53178728
2025-08-21,01:16:27.000,233,11045771,4645,0,1755738986,13189.472964699999,31324.601677889994,53356.48986456
2025-08-21,01:16:28.000,233,11045781,4285,0,1755738987,13189.520118869994,28094.61982059,53356.49685168001
2025-08-21,01:16:29.000,233,11045781,4485,0,1755738988,13189.580745659994,24864.623865030007,53356.49685168001
2025-08-21,01:16:30.000,233,11045776,4125,0,1755738989,13189.60769089999,29478.871576949998,53356.49685168001
2025-08-21,01:16:31.000,233,11045754,4325,0,1755738990,13189.681790309995,29017.414379759997,53356.44794184001
2025-08-21,01:16:32.000,233,11045788,4085,0,1755738991,13189.742417099995,33170.1837471,53356.56672288001
2025-08-21,01:16:33.000,233,11045767,4445,0,1755738992,13189.762626029995,24864.53927547,53356.55274864
2025-08-21,01:16:34.000,233,11045799,4685,0,1755738993,13189.803043889995,23941.667175869996,53356.573710000004
2025-08-21,01:16:35.000,233,11045763,4485,0,1755738994,13189.83672544,27171.613787520007,53356.538774399996
2025-08-21,01:16:36.000,233,11045801,4725,0,1755738995,13189.863670679995,25325.890735709996,53356.65056832
2025-08-21,01:16:37.000,233,11045754,4004,0,1755738996,13189.91756116,31785.748713359993,53356.62960696
2025-08-21,01:16:38.000,233,11045772,4125,0,1755738997,13189.944506399996,30401.44761309,53356.58768424001
2025-08-21,01:16:39.000,233,11045760,4004,0,1755738998,13189.964715329996,30401.44056396,53356.62261984
2025-08-21,01:16:40.000,233,11045776,4205,0,1755738999,13189.991660569991,31324.256270519996,53356.60165848
2025-08-21,01:16:41.000,233,11045778,4085,0,1755739000,13190.005133189996,34092.74568498001,53356.67152968
2025-08-21,01:16:42.000,233,11045734,3965,0,1755739001,13190.01860581,28555.689315630007,53356.67152968
2025-08-21,01:16:43.000,233,11045749,4365,0,1755739002,13190.03881474,28555.654069979995,53356.60165848
2025-08-21,01:16:44.000,233,11045802,4004,0,1755739003,13190.032078429991,26709.93101817,53356.65056832
2025-08-21,01:16:45.000,233,11045734,4004,0,1755739004,13190.01860581,25325.615819640007,53356.573710000004
2025-08-21,01:16:46.000,233,11045715,4605,0,1755739005,13190.119650460001,29939.82828591,53356.643581200005
2025-08-21,01:16:57.000,233,11045766,4165,0,1755739016,13190.463202270003,32707.986391259998,53356.594671360006
2025-08-21,01:16:58.000,233,11045782,4004,0,1755739017,13190.429520719998,30862.298585099998,53356.643581200005
2025-08-21,01:16:59.000,233,11045786,4285,0,1755739018,13190.510356439998,32246.564439719994,53356.72043952
2025-08-21,01:17:00.000,233,11045763,4685,0,1755739019,13190.537301679993,28093.703433689996,53356.63659408001
2025-08-21,01:17:01.000,233,11045763,4605,0,1755739020,13190.624873709989,32246.458702770004,53356.692491040005
2025-08-21,01:17:02.000,233,11045761,4685,0,1755739021,13190.692236809999,28555.083090450004,53356.692491040005
2025-08-21,01:17:03.000,233,11045768,4004,0,1755739022,13190.746127289989,24863.629937699996,53356.748388
2025-08-21,01:17:04.000,233,11045726,4325,0,1755739023,13190.793281459999,31323.466767959995,53356.73441376001
2025-08-21,01:17:05.000,233,11045798,3965,0,1755739024,13190.86738086999,30400.552373579994,53356.75537512001
2025-08-21,01:17:06.000,233,11045772,4125,0,1755739025,13190.921271349995,29939.095176389994,53356.76934936
2025-08-21,01:17:07.000,233,11045776,3965,0,1755739026,13190.99537076,27632.006566080003,53356.75537512001
2025-08-21,01:17:08.000,233,11045745,4445,0,1755739027,13191.06947016999,24863.446660319998,53356.8182592
2025-08-21,01:17:09.000,233,11045761,4445,0,1755739028,13191.123360649995,31323.23414667,53356.83223344001
2025-08-21,01:17:10.000,233,11045719,4365,0,1755739029,13191.183987439996,35014.567464210006,53356.83922056
2025-08-21,01:17:11.000,233,11045777,4645,0,1755739030,13191.244614229996,35937.40431816,53356.83223344001
2025-08-21,01:17:12.000,233,11045722,4165,0,1755739031,13191.25808685,27631.851485220002,53356.78332360001
2025-08-21,01:17:13.000,233,11045821,4485,0,1755739032,13191.325449949996,26247.564483209993,53356.76934936
2025-08-21,01:17:14.000,233,11045782,3845,0,1755739033,13191.413021979992,29477.482898340008,53356.83922056
2025-08-21,01:17:15.000,233,11045748,4245,0,1755739034,13191.466912459997,28554.65309352,53356.92306600001
2025-08-21,01:17:16.000,233,11045769,4565,0,1755739035,13191.487121389997,31784.486919090006,53356.91607888
2025-08-21,01:17:27.000,233,11045806,4365,0,1755739046,13191.918245229994,29938.7215725,53357.08376976
2025-08-21,01:17:28.000,233,11045773,4285,0,1755739047,13191.945190469989,29015.92701333,53357.04883416001
2025-08-21,01:17:29.000,233,11045777,4485,0,1755739048,13191.972135709999,30400.143524040002,53357.03485992
2025-08-21,01:17:30.000,233,11045786,4045,0,1755739049,13191.98560832999,29477.327817480007,53357.16062808
2025-08-21,01:17:31.000,233,11045746,3845,0,1755739050,13191.992344639999,27631.583618279998,53357.16062808
2025-08-21,01:17:32.000,233,11045811,4525,0,1755739051,13191.999080949994,30400.065983609995,53357.16062808
2025-08-21,01:17:33.000,233,11045744,3924,0,1755739052,13192.012553569999,29015.870620290007,53357.11171824
2025-08-21,01:17:34.000,233,11045803,4605,0,1755739053,13192.02602618999,29477.271424439998,53357.11870536001
2025-08-21,01:17:35.000,233,11045782,4405,0,1755739054,13192.07318036,29938.665179460004,53357.16062808
2025-08-21,01:17:36.000,233,11045818,3924,0,1755739055,13192.07318036,25785.916959509996,53357.21652504001
2025-08-21,01:17:37.000,233,11045750,4165,0,1755739056,13192.100125599994,28092.984422430003,53357.2025508
2025-08-21,01:17:38.000,233,11045770,4165,0,1755739057,13192.05297143,27170.1052737,53357.2025508
2025-08-21,01:17:39.000,233,11045772,4045,0,1755739058,13192.15401608,34091.279465939995,53357.293383360004
2025-08-21,01:17:40.000,233,11045762,4165,0,1755739059,13192.13380715,26247.19087932,53357.25146064
2025-08-21,01:17:41.000,233,11045762,4085,0,1755739060,13192.140543459995,28092.829341570003,53357.25146064
2025-08-21,01:17:42.000,233,11045849,4525,0,1755739061,13192.17422501,27631.38624264,53357.27940912
2025-08-21,01:17:43.000,233,11045756,4085,0,1755739062,13192.160752389995,24862.833386009996,53357.30735760001
2025-08-21,01:17:44.000,233,11045772,4165,0,1755739063,13192.180961319995,30861.121380390003,53357.27940912
2025-08-21,01:17:45.000,233,11045762,4325,0,1755739064,13192.21464287,31783.91593956,53357.30735760001
2025-08-21,01:17:46.000,233,11045829,4725,0,1755739065,13192.25506073,25785.437618669996,53357.30037048
2025-08-21,01:17:47.000,233,11045747,4525,0,1755739066,13192.302214899995,31322.324808899997,53357.3772288
2025-08-21,01:17:48.000,233,11045753,4645,0,1755739067,13192.30895120999,35475.05188146001,53357.39120304
2025-08-21,01:17:49.000,233,11045767,4405,0,1755739068,13192.32916013999,26246.69039109,53357.40517728001
2025-08-21,01:17:50.000,233,11045792,4004,0,1755739069,13192.34936906999,30399.38926713,53357.41915152
2025-08-21,01:17:51.000,233,11045833,4445,0,1755739070,13192.34936906999,29015.165707289998,53357.45408712001
2025-08-21,01:17:52.000,233,11045808,3885,0,1755739071,13192.403259549996,27630.843459630007,53357.412164400004
2025-08-21,01:17:53.000,233,11045811,4525,0,1755739072,13192.403259549996,28092.279509429995,53357.3772288
2025-08-21,01:17:54.000,233,11045785,4325,0,1755739073,13192.4369411,30399.22713714,53357.48902272
2025-08-21,01:17:55.000,233,11045734,4205,0,1755739074,13192.490831579991,29476.418479710002,53357.46806136
2025-08-21,01:17:56.000,233,11045778,4165,0,1755739075,13192.470622649991,27169.322820269997,53357.49600984
2025-08-21,01:18:07.000,233,11045771,4365,0,1755739086,13192.639030400002,29476.29159537,53357.796456000004
2025-08-21,01:18:08.000,233,11045781,4485,0,1755739087,13192.672711949992,32706.167715720003,53357.768507520006
2025-08-21,01:18:09.000,233,11045771,4485,0,1755739088,13192.659239330002,26707.781033520005,53357.796456000004
2025-08-21,01:18:10.000,233,11045770,3885,0,1755739089,13192.692920879992,31321.915959360005,53357.71261056
2025-08-21,01:18:11.000,233,11045767,4365,0,1755739090,13192.686184569997,25323.550424550005,53357.81043024001
2025-08-21,01:18:12.000,233,11045758,3965,0,1755739091,13192.726602429997,29014.876692959995,53357.92921128001
2025-08-21,01:18:13.000,233,11045758,4165,0,1755739092,13192.780492910002,26707.745787869993,53357.88030144
2025-08-21,01:18:14.000,233,11045793,4445,0,1755739093,13192.800701840002,30399.114351059994,53357.85934008001
2025-08-21,01:18:15.000,233,11045759,4565,0,1755739094,13192.834383389993,29937.706497780004,53357.971134
2025-08-21,01:18:16.000,233,11045779,4325,0,1755739095,13192.827647079997,27630.674280510008,53357.94318552
2025-08-21,01:18:17.000,233,11045770,4125,0,1755739096,13192.847856009997,28553.51818359,53357.92222416
2025-08-21,01:18:18.000,233,11045787,4285,0,1755739097,13192.800701840002,28092.117379439995,53357.89427568
2025-08-21,01:18:19.000,233,11045766,4125,0,1755739098,13192.888273869998,30860.571548249995,53357.92222416
2025-08-21,01:18:20.000,233,11045802,4485,0,1755739099,13192.888273869998,28553.595724020008,53357.95017264
2025-08-21,01:18:21.000,233,11045776,4045,0,1755739100,13192.921955420003,29937.882726030002,53357.95715976001
2025-08-21,01:18:22.000,233,11045762,3965,0,1755739101,13192.915219109993,31783.535286540005,53357.985108240006
2025-08-21,01:18:23.000,233,11045745,4645,0,1755739102,13192.935428039993,33167.8575342,53357.964146880004
2025-08-21,01:18:24.000,233,11045779,4565,0,1755739103,13193.002791139988,34090.680289890006,53358.00606960001
2025-08-21,01:18:25.000,233,11045762,4085,0,1755739104,13193.049945309998,27169.499048519996,53358.02004384
2025-08-21,01:18:26.000,233,11045785,4645,0,1755739105,13193.110572099999,29015.257345980004,53358.082927920004
2025-08-21,01:18:37.000,233,11045780,4125,0,1755739116,13193.25203461,31322.895788430003,53358.20869608
2025-08-21,01:18:38.000,233,11045720,4085,0,1755739117,13193.30592508999,30861.509082539997,53358.23664456
2025-08-21,01:18:39.000,233,11045780,4325,0,1755739118,13193.28571615999,25324.593695789998,53358.1807476
2025-08-21,01:18:40.000,233,11045778,4004,0,1755739119,13193.3126614,29015.94816072,53358.20869608
2025-08-21,01:18:41.000,233,11045744,4165,0,1755739120,13193.3126614,29938.85550597,53358.25760592
2025-08-21,01:18:42.000,233,11045727,4645,0,1755739121,13193.339606639995,33168.79506849,53358.26459304001
2025-08-21,01:18:43.000,233,11045757,4325,0,1755739122,13193.3126614,31784.55036126,53358.26459304001
2025-08-21,01:18:44.000,233,11045721,4525,0,1755739123,13193.299188779994,29016.11029071,53358.22267032001
2025-08-21,01:18:45.000,233,11045738,4004,0,1755739124,13193.33287033,31323.220048410003,53358.250618800004
2025-08-21,01:18:46.000,233,11045786,3965,0,1755739125,13193.29245247,21633.471852150004,53358.2855544
2025-08-21,01:18:47.000,233,11045784,3965,0,1755739126,13193.24529829999,27631.999516950003,53358.27856728
2025-08-21,01:18:48.000,233,11045773,4445,0,1755739127,13193.278979849994,30400.62991401,53358.27856728
2025-08-21,01:18:49.000,233,11045750,4205,0,1755739128,13193.24529829999,28554.991451759997,53358.31350288001
2025-08-21,01:18:50.000,233,11045756,3924,0,1755739129,13193.198144129994,32246.451653640004,53358.26459304001
2025-08-21,01:18:51.000,233,11045757,4605,0,1755739130,13193.191407819999,25786.67826555,53358.25760592
2025-08-21,01:18:52.000,233,11045776,4004,0,1755739131,13193.18467150999,29478.075025259997,53358.33446424
2025-08-21,01:18:53.000,233,11045768,4045,0,1755739132,13193.18467150999,27171.06395538,53358.36241272001
2025-08-21,01:18:54.000,233,11045743,4605,0,1755739133,13193.157726269994,27632.492956050002,53358.33446424
2025-08-21,01:18:55.000,233,11045779,4525,0,1755739134,13193.198144129994,35476.65908310001,53358.33446424
2025-08-21,01:18:56.000,233,11045764,3924,0,1755739135,13193.22508936999,26248.353985769994,53358.3554256
2025-08-21,01:18:57.000,233,11045785,4605,0,1755739136,13193.211616749999,27171.261331019996,53358.34843848
2025-08-21,01:18:58.000,233,11045767,4485,0,1755739137,13193.24529829999,35476.89875352,53358.320490000006
2025-08-21,01:18:59.000,233,11045740,4325,0,1755739138,13193.22508936999,25787.023672919997,53358.34843848
2025-08-21,01:19:00.000,233,11045762,3965,0,1755739139,13193.29245247,25787.087115090006,53358.320490000006
2025-08-21,01:19:01.000,233,11045735,4645,0,1755739140,13193.29245247,29017.153561950006,53358.26459304001
2025-08-21,01:19:02.000,233,11045757,4485,0,1755739141,13193.299188779994,29478.568464359996,53358.24363168001
2025-08-21,01:19:03.000,233,11045765,4565,0,1755739142,13193.32613401999,30401.475809609998,53358.31350288001
2025-08-21,01:19:04.000,233,11045775,4525,0,1755739143,13193.339606639995,29478.638955660004,53358.34145136001
2025-08-21,01:19:05.000,233,11045755,4485,0,1755739144,13193.35307926,28555.809150839996,53358.29254152001
2025-08-21,01:19:06.000,233,11045799,4245,0,1755739145,13193.36655187999,28094.429494080003,53358.2855544
2025-08-21,01:19:17.000,233,11045707,4525,0,1755739156,13193.49454177,27171.945096630006,53358.25760592
2025-08-21,01:19:18.000,233,11045752,3965,0,1755739157,13193.62926796999,30401.92695393,53358.27856728
2025-08-21,01:19:19.000,233,11045717,4605,0,1755739158,13193.65621321,31786.228054199993,53358.250618800004
2025-08-21,01:19:20.000,233,11045830,4325,0,1755739159,13193.703367379996,29017.597657139995,53358.2855544
2025-08-21,01:19:21.000,233,11045822,4245,0,1755739160,13193.757257860001,26710.494948570005,53358.22965744
2025-08-21,01:19:22.000,233,11045755,4805,0,1755739161,13193.811148339992,29479.083050850008,53358.250618800004
2025-08-21,01:19:23.000,233,11045762,4085,0,1755739162,13193.817884650001,28556.23914777,53358.23664456
2025-08-21,01:19:24.000,233,11045781,4805,0,1755739163,13193.865038819997,33170.472761430006,53358.16677336
2025-08-21,01:19:25.000,233,11045786,4045,0,1755739164,13193.972819779992,28094.718508410006,53358.18773472
2025-08-21,01:19:26.000,233,11045755,4565,0,1755739165,13194.019973950002,29478.99141216,53358.20869608
2025-08-21,01:19:27.000,233,11045771,4685,0,1755739166,13194.087337049998,27171.8675562,53358.22965744
2025-08-21,01:19:28.000,233,11045753,4405,0,1755739167,13194.161436459988,33170.338827960004,53358.19472184001
2025-08-21,01:19:29.000,233,11045777,4365,0,1755739168,13194.235535869993,34093.16863278,53358.20869608
2025-08-21,01:19:30.000,233,11045792,4004,0,1755739169,13194.323107899989,32708.839335990007,53358.19472184001
2025-08-21,01:19:31.000,233,11045813,4645,0,1755739170,13194.42415254999,31324.474793550005,53358.25760592
2025-08-21,01:19:32.000,233,11045792,3924,0,1755739171,13194.50498826999,31324.453646160007,53358.271580160006
2025-08-21,01:19:33.000,233,11045744,4165,0,1755739172,13194.56561505999,27171.515099700002,53358.27856728
2025-08-21,01:19:34.000,233,11045760,3965,0,1755739173,13194.639714469995,31785.727565969995,53358.27856728
2025-08-21,01:19:35.000,233,11045784,3885,0,1755739174,13194.700341259995,26710.022656860005,53358.30651576
2025-08-21,01:19:36.000,233,11045742,3645,0,1755739175,13194.720550189995,30862.721532900003,53358.34145136001
2025-08-21,01:19:37.000,233,11045736,4045,0,1755739176,13194.841803769996,26709.853477740005,53358.27856728
2025-08-21,01:19:38.000,233,11045733,4285,0,1755739177,13194.929375799991,30401.186795279995,53358.320490000006
2025-08-21,01:19:39.000,233,11045754,4045,0,1755739178,13195.003475209996,29478.321744810004,53358.34145136001
2025-08-21,01:19:40.000,233,11045796,4125,0,1755739179,13195.037156760001,30862.517108130007,53358.36241272001
2025-08-21,01:19:41.000,233,11045750,3965,0,1755739180,13195.070838309992,31785.241175999996,53358.320490000006
2025-08-21,01:19:42.000,233,11045698,4165,0,1755739181,13195.151674029992,23479.51916394,53358.41132256001
2025-08-21,01:19:43.000,233,11045755,4445,0,1755739182,13195.192091889992,28093.67523717,53358.48119376001
2025-08-21,01:19:44.000,233,11045776,3965,0,1755739183,13195.212300819992,28554.991451759997,53358.418309680004
2025-08-21,01:19:45.000,233,11045748,3885,0,1755739184,13195.286400229998,33169.10523021,53358.51612936
2025-08-21,01:19:46.000,233,11045745,4565,0,1755739185,13195.333554399993,30861.840391649996,53358.51612936
2025-08-21,01:19:47.000,233,11045788,4125,0,1755739186,13195.380708569988,29938.954193790007,53358.59298768
2025-08-21,01:19:48.000,233,11045777,4405,0,1755739187,13195.394181189993,29016.018652020008,53358.59298768
2025-08-21,01:19:49.000,233,11045799,4405,0,1755739188,13195.400917499988,34552.92698964001,53358.54407784
2025-08-21,01:19:50.000,233,11045815,4205,0,1755739189,13195.387444879998,34091.37815376,53358.586000560004
2025-08-21,01:19:51.000,233,11045798,4045,0,1755739190,13195.427862739998,31784.148560849993,53358.64189752
2025-08-21,01:19:52.000,233,11045836,3965,0,1755739191,13195.421126429988,31322.536282800007,53358.67683312001
2025-08-21,01:19:53.000,233,11045764,4004,0,1755739192,13195.380708569988,29015.370132059994,53358.61394904
2025-08-21,01:19:54.000,233,11045789,4565,0,1755739193,13195.380708569988,34090.807174229994,53358.669846
2025-08-21,01:19:55.000,233,11045794,4045,0,1755739194,13195.367235949998,32244.957238079995,53358.67683312001
2025-08-21,01:19:56.000,233,11045782,3965,0,1755739195,13195.313345469993,28553.475888810004,53358.74670432001
2025-08-21,01:19:57.000,233,11045795,4885,0,1755739196,13195.306609159998,29476.164711029996,53358.78163992
2025-08-21,01:19:58.000,233,11045792,4245,0,1755739197,13195.259454990002,29476.009630169996,53358.78862704
2025-08-21,01:19:59.000,233,11045790,4205,0,1755739198,13195.259454990002,29937.325844759995,53358.76766568001
2025-08-21,01:20:00.000,233,11045755,4525,0,1755739199,13195.185355579997,35935.578593490005,53358.71875584
2025-08-21,01:20:01.000,233,11045777,4645,0,1755739200,13195.151674029992,29937.072076080003,53358.78862704
2025-08-21,01:20:02.000,233,11045738,3804,0,1755739201,13195.064101999997,29014.122436050005,53358.802601280004
2025-08-21,01:20:03.000,233,11045759,4685,0,1755739202,13195.064101999997,23015.81329428,53358.921382320004
2025-08-21,01:20:04.000,233,11045762,4205,0,1755739203,13194.942848419996,23938.473919979995,53358.872472480005
2025-08-21,01:20:05.000,233,11045794,4045,0,1755739204,13194.87548532,34089.39029910001,53358.84452400001
2025-08-21,01:20:06.000,233,11045738,4004,0,1755739205,13194.821594839996,26245.449744209996,53358.85849824
2025-08-21,01:20:07.000,233,11045806,4245,0,1755739206,13194.76770435999,31782.210050099995,53358.823562640006
2025-08-21,01:20:08.000,233,11045774,4004,0,1755739207,13194.72728649999,28091.017715160007,53358.872472480005
2025-08-21,01:20:09.000,233,11045792,4004,0,1755739208,13194.659923399995,26706.737762279998,53358.85849824
2025-08-21,01:20:10.000,233,11045792,4045,0,1755739209,13194.60603291999,27168.131517300004,53358.8794596
2025-08-21,01:20:11.000,233,11045718,3965,0,1755739210,13194.52519719999,30859.40139267,53358.89343384001
2025-08-21,01:20:12.000,233,11045722,4004,0,1755739211,13194.47130672,31782.203000969996,53358.89343384001
2025-08-21,01:20:13.000,233,11045789,4285,0,1755739212,13194.417416239994,26706.808253580006,53358.93535656001
2025-08-21,01:20:14.000,233,11045747,4565,0,1755739213,13194.383734689989,28091.060009940004,53358.921382320004
2025-08-21,01:20:15.000,233,11045717,4325,0,1755739214,13194.336580519994,32243.709542070006,53358.89343384001
2025-08-21,01:20:16.000,233,11045765,4765,0,1755739215,13194.316371589994,29013.967355190005,53358.97727928
2025-08-21,01:20:17.000,233,11045784,4245,0,1755739216,13194.235535869993,27629.736746220005,53358.96330504001
2025-08-21,01:20:18.000,233,11045762,4125,0,1755739217,13194.195118009993,26706.998580090003,53358.97727928
2025-08-21,01:20:19.000,233,11045783,4485,0,1755739218,13194.181645389988,31782.45676965,53358.970292160004
2025-08-21,01:20:20.000,233,11045765,4525,0,1755739219,13194.134491219993,28091.25033645,53358.942343680006
2025-08-21,01:20:21.000,233,11045760,3885,0,1755739220,13194.141227529988,27168.4839738,53358.95631792
2025-08-21,01:20:22.000,233,11045737,4645,0,1755739221,13194.127754909998,32705.41345881,53358.9493308
2025-08-21,01:20:23.000,233,11045723,4605,0,1755739222,13194.073864429993,31782.703489199994,53358.96330504001
2025-08-21,01:20:24.000,233,11045765,4285,0,1755739223,13194.053655499993,33628.33490232,53358.96330504001
2025-08-21,01:20:25.000,233,11045778,4245,0,1755739224,13193.999765020002,27168.66725118,53359.110034560006
2025-08-21,01:20:26.000,233,11045742,4125,0,1755739225,13193.945874539997,23938.90391691,53359.15195728001
2025-08-21,01:20:37.000,233,11045749,4565,0,1755739236,13193.29245247,32706.872628719997,53359.10304744001
2025-08-21,01:20:38.000,233,11045746,3924,0,1755739237,13193.258770919994,31322.656118009996,53359.110034560006
2025-08-21,01:20:39.000,233,11045761,4645,0,1755739238,13193.198144129994,31322.811198869997,53359.10304744001
2025-08-21,01:20:40.000,233,11045740,4205,0,1755739239,13193.144253649989,31784.24019954,53359.09606032
2025-08-21,01:20:41.000,233,11045796,4085,0,1755739240,13193.049945309998,28554.399324840007,53359.089073200004
2025-08-21,01:20:42.000,233,11045815,4485,0,1755739241,13193.063417929989,33630.10423395,53359.03317624001
2025-08-21,01:20:43.000,233,11045739,4645,0,1755739242,13193.009527449998,29938.841407710002,53359.13099592001
2025-08-21,01:20:44.000,233,11045757,4405,0,1755739243,13192.921955420003,34553.03272659,53359.11702168
2025-08-21,01:20:45.000,233,11045773,4485,0,1755739244,13192.895010179993,28554.66014265,53359.10304744001
2025-08-21,01:20:46.000,233,11045715,4405,0,1755739245,13192.854592319993,29016.194880270006,53359.08208608001
2025-08-21,01:20:47.000,233,11045738,4004,0,1755739246,13192.841119700002,30400.432538370005,53359.0541376
2025-08-21,01:20:48.000,233,11045747,4325,0,1755739247,13192.841119700002,29477.71551963,53359.00522776
2025-08-21,01:20:49.000,233,11045730,4085,0,1755739248,13192.847856009997,25325.016643590003,53359.04715048
2025-08-21,01:20:50.000,233,11045757,4365,0,1755739249,13192.800701840002,29939.250257249994,53359.07509896
2025-08-21,01:20:51.000,233,11045747,4365,0,1755739250,13192.767020289997,27170.767891919997,53359.0541376
2025-08-21,01:20:52.000,233,11045755,4365,0,1755739251,13192.767020289997,34092.09716501999,53359.0541376
2025-08-21,01:20:53.000,233,11045773,4485,0,1755739252,13192.780492910002,24863.721576390002,53358.93535656001
2025-08-21,01:20:54.000,233,11045721,4645,0,1755739253,13192.753547669992,25325.164675320004,53358.970292160004
2025-08-21,01:20:55.000,233,11045777,4405,0,1755739254,13192.787229219997,30400.855486169996,53358.84452400001
2025-08-21,01:20:56.000,233,11045739,4445,0,1755739255,13192.773756599992,26709.508070370008,53358.88644672
2025-08-21,01:20:57.000,233,11045739,4485,0,1755739256,13192.807438149997,29939.51812419,53358.90740808
2025-08-21,01:20:58.000,233,11045754,3965,0,1755739257,13192.800701840002,29016.709466760003,53358.89343384001
2025-08-21,01:20:59.000,233,11045753,4445,0,1755739258,13192.773756599992,32708.10622647,53358.81657552001
2025-08-21,01:21:00.000,233,11045748,3965,0,1755739259,13192.807438149997,28555.28046609,53358.84452400001
2025-08-21,01:21:01.000,233,11045755,4485,0,1755739260,13192.807438149997,29939.553369839996,53358.79561416001
2025-08-21,01:21:02.000,233,11045795,4405,0,1755739261,13192.807438149997,29016.688319370005,53358.81657552001
2025-08-21,01:21:03.000,233,11045733,4445,0,1755739262,13192.814174459993,29016.681270240006,53358.79561416001
2025-08-21,01:21:04.000,233,11045754,4165,0,1755739263,13192.787229219997,29939.588615490007,53358.78163992
2025-08-21,01:21:05.000,233,11045762,4165,0,1755739264,13192.773756599992,31323.88971576,53358.72574296001
2025-08-21,01:21:06.000,233,11045729,4445,0,1755739265,13192.780492910002,29939.609762880005,53358.69080736
2025-08-21,01:21:07.000,233,11045742,4085,0,1755739266,13192.787229219997,30401.095156590003,53358.64189752
2025-08-21,01:21:08.000,233,11045682,3885,0,1755739267,13192.780492910002,27632.591643869993,53358.66285888
2025-08-21,01:21:09.000,233,11045715,4645,0,1755739268,13192.767020289997,30401.12335311,53358.61394904
2025-08-21,01:21:10.000,233,11045709,4205,0,1755739269,13192.800701840002,33631.17570171,53358.606961920006
2025-08-21,01:21:11.000,233,11045743,4605,0,1755739270,13192.807438149997,27632.767872120006,53358.55805208001
2025-08-21,01:21:12.000,233,11045739,4405,0,1755739271,13192.787229219997,28094.196872789995,53358.44625816
2025-08-21,01:21:13.000,233,11045703,4485,0,1755739272,13192.820910770002,29478.52616958,53358.51612936
2025-08-21,01:21:14.000,233,11045708,3924,0,1755739273,13192.820910770002,28555.717512150004,53358.53010360001
2025-08-21,01:21:15.000,233,11045736,3965,0,1755739274,13192.834383389993,26248.685294879993,53358.43228392001
2025-08-21,01:21:16.000,233,11045674,4285,0,1755739275,13192.881537560002,28555.809150839996,53358.439271040006
2025-08-21,01:21:17.000,233,11045681,4605,0,1755739276,13192.901746490003,30862.982350709994,53358.41132256001
2025-08-21,01:21:18.000,233,11045682,4125,0,1755739277,13192.962373279988,27171.599689259994,53358.33446424
2025-08-21,01:21:19.000,233,11045711,4485,0,1755739278,13192.969109589998,33170.169648840005,53358.33446424
2025-08-21,01:21:20.000,233,11045639,4565,0,1755739279,13193.009527449998,34093.02060105,53358.27856728
2025-08-21,01:21:21.000,233,11045654,4165,0,1755739280,13193.009527449998,26710.24117989,53358.22267032001
2025-08-21,01:21:22.000,233,11045675,4525,0,1755739281,13193.036472689993,30401.637939599997,53358.19472184001
2025-08-21,01:21:23.000,233,11045707,4565,0,1755739282,13193.043208999989,30863.024645490004,53358.13882488
2025-08-21,01:21:24.000,233,11045710,4125,0,1755739283,13193.124044719989,26710.156590330007,53358.12485064001
2025-08-21,01:21:25.000,233,11045738,4045,0,1755739284,13193.144253649989,26248.678245749994,53358.09690216001
2025-08-21,01:21:26.000,233,11045741,4605,0,1755739285,13193.144253649989,26710.142492069994,53358.08991504
2025-08-21,01:21:27.000,233,11045715,4525,0,1755739286,13193.27224354,28094.366051909994,53358.034018080005
2025-08-21,01:21:28.000,233,11045728,4165,0,1755739287,13193.29245247,27632.930002110006,53357.971134
2025-08-21,01:21:29.000,233,11045805,4605,0,1755739288,13193.359815569995,33169.965224069994,53357.95017264
2025-08-21,01:21:30.000,233,11045802,3965,0,1755739289,13193.39349712,27632.951149500004,53357.92921128001
2025-08-21,01:21:31.000,233,11045788,4325,0,1755739290,13193.460860219995,26710.029705990004,53357.915237040004
2025-08-21,01:21:32.000,233,11045682,3885,0,1755739291,13193.541695939995,31785.727565969995,53357.90824992001
2025-08-21,01:21:33.000,233,11045744,3924,0,1755739292,13193.60905903999,32247.191812289995,53357.88728856001
2025-08-21,01:21:34.000,233,11045776,4045,0,1755739293,13193.649476899991,30401.398269180005,53357.78248176
2025-08-21,01:21:35.000,233,11045745,4285,0,1755739294,13193.723576309996,27632.880658199996,53357.82440448
2025-08-21,01:21:36.000,233,11045748,4125,0,1755739295,13193.763994169996,26710.029705990004,53357.75453328
2025-08-21,01:21:37.000,233,11045688,3965,0,1755739296,13193.817884650001,30862.77087681,53357.74055904001
2025-08-21,01:21:38.000,233,11045722,3725,0,1755739297,13193.912192989992,31785.628878150004,53357.71959768001
2025-08-21,01:21:39.000,233,11045779,4645,0,1755739298,13193.993028709992,30401.419416570003,53357.76152040001
2025-08-21,01:21:40.000,233,11045777,4365,0,1755739299,13194.073864429993,35938.43349114001,53357.64273936001
2025-08-21,01:21:41.000,233,11045773,4605,0,1755739300,13194.188381699998,30862.707434640004,53357.67767496
2025-08-21,01:21:42.000,233,11045762,4045,0,1755739301,13194.222063249988,33169.7607993,53357.60780376
2025-08-21,01:21:43.000,233,11045794,4004,0,1755739302,13194.336580519994,32246.952141870002,53357.628765120004
2025-08-21,01:21:44.000,233,11045780,4085,0,1755739303,13194.44436147999,32246.902797960007,53357.60780376
2025-08-21,01:21:45.000,233,11045780,4004,0,1755739304,13194.54540612999,27171.169692330004,53357.59382952001
2025-08-21,01:21:46.000,233,11045811,4605,0,1755739305,13194.64645077999,24864.017639850004,53357.579855280004
2025-08-21,01:21:47.000,233,11045751,4645,0,1755739306,13194.740759119995,31785.297569040005,53357.5868424
2025-08-21,01:21:48.000,233,11045720,3965,0,1755739307,13194.72728649999,32708.240159940004,53357.47504848001
2025-08-21,01:21:49.000,233,11045737,4565,0,1755739308,13194.80812221999,29016.836351100006,53357.5169712
2025-08-21,01:21:50.000,233,11045740,4245,0,1755739309,13194.848540079991,31785.382158599998,53357.45408712001
2025-08-21,01:21:51.000,233,11045774,4165,0,1755739310,13194.909166869991,30862.552353780004,53357.461074240004
2025-08-21,01:21:52.000,233,11045737,4565,0,1755739311,13194.888957939991,27171.141495810007,53357.4471
2025-08-21,01:21:53.000,233,11045731,4525,0,1755739312,13194.942848419996,29016.878645880002,53357.50299696001
2025-08-21,01:21:54.000,233,11045767,4205,0,1755739313,13194.929375799991,28093.98539889,53357.46806136
2025-08-21,01:21:55.000,233,11045794,4004,0,1755739314,13195.003475209996,23018.294588040008,53357.46806136
2025-08-21,01:21:56.000,233,11045792,4325,0,1755739315,13195.050629379992,31323.91086315,53357.52395832001
2025-08-21,01:21:57.000,233,11045663,4605,0,1755739316,13195.104519859997,31323.812175330007,53357.42613864001
2025-08-21,01:21:58.000,233,11045770,3885,0,1755739317,13195.138201410002,28555.231122180005,53357.46806136
2025-08-21,01:21:59.000,233,11045743,4405,0,1755739318,13195.198828200002,32246.529194069997,53357.4471
2025-08-21,01:22:00.000,233,11045798,4245,0,1755739319,13195.266191299997,28555.076041320004,53357.39819016
2025-08-21,01:22:01.000,233,11045788,3965,0,1755739320,13195.320081780003,28555.047844800007,53357.39120304
2025-08-21,01:22:02.000,233,11045721,4565,0,1755739321,13195.380708569988,31323.438571439998,53357.41915152
2025-08-21,01:22:03.000,233,11045787,4565,0,1755739322,13195.475016909993,26709.233154300004,53357.40517728001
2025-08-21,01:22:04.000,233,11045829,4605,0,1755739323,13195.508698459998,34091.927985899994,53357.39120304
2025-08-21,01:22:05.000,233,11045780,3965,0,1755739324,13195.542380009989,34091.85044547,53357.3772288
2025-08-21,01:22:06.000,233,11045756,4125,0,1755739325,13195.609743109999,32246.16968844,53357.39120304
2025-08-21,01:22:17.000,233,11045779,4765,0,1755739336,13196.357473520002,28093.209994589997,53357.37024168
2025-08-21,01:22:18.000,233,11045778,4045,0,1755739337,13196.458518170002,33630.24521655,53357.33530608001
2025-08-21,01:22:19.000,233,11045787,4365,0,1755739338,13196.519144960002,30400.277457510005,53357.42613864001
2025-08-21,01:22:20.000,233,11045771,4565,0,1755739339,13196.552826509993,29938.827309450004,53357.41915152
2025-08-21,01:22:21.000,233,11045771,4685,0,1755739340,13196.626925919998,35014.370088569995,53357.5169712
2025-08-21,01:22:22.000,233,11045782,4125,0,1755739341,13196.653871159993,27631.661158710005,53357.482035600005
2025-08-21,01:22:23.000,233,11045737,4485,0,1755739342,13196.727970569998,26247.353009309998,53357.50998408
2025-08-21,01:22:24.000,233,11045808,4004,0,1755739343,13196.721234259989,29477.172736620007,53357.56588104
2025-08-21,01:22:25.000,233,11045811,4405,0,1755739344,13196.788597359999,33629.92095657,53357.59382952001
2025-08-21,01:22:26.000,233,11045698,4004,0,1755739345,13196.835751529994,29938.573540769998,53357.64273936001
2025-08-21,01:22:27.000,233,11045748,3885,0,1755739346,13196.869433079999,31784.176757370005,53357.61479088
2025-08-21,01:22:28.000,233,11045790,4165,0,1755739347,13196.86269676999,29938.474852950007,53357.64273936001
2025-08-21,01:22:29.000,233,11045789,4605,0,1755739348,13196.889642009999,25785.70548561,53357.74055904001
2025-08-21,01:22:30.000,233,11045772,4325,0,1755739349,13196.92332355999,31322.698412790007,53357.75453328
2025-08-21,01:22:31.000,233,11045754,3965,0,1755739350,13196.93005987,26708.507093909997,53357.7265848
2025-08-21,01:22:32.000,233,11045783,4485,0,1755739351,13196.936796179994,31322.656118009996,53357.74055904001
2025-08-21,01:22:33.000,233,11045706,4205,0,1755739352,13196.889642009999,32706.893776109995,53357.747546160004
2025-08-21,01:22:34.000,233,11045610,3965,0,1755739353,13196.86269676999,29476.968311849996,53357.75453328
2025-08-21,01:22:35.000,233,11045772,4004,0,1755739354,13196.86269676999,31322.585626710003,53357.698636320005
2025-08-21,01:22:36.000,233,11045739,4685,0,1755739355,13196.815542599994,30399.720576239997,53357.82440448
2025-08-21,01:22:37.000,233,11045740,4004,0,1755739356,13196.849224149999,20709.993527369996,53357.82440448
2025-08-21,01:22:38.000,233,11045758,4085,0,1755739357,13196.84248783999,33168.15359766,53357.936198400006
2025-08-21,01:22:39.000,233,11045836,3924,0,1755739358,13196.835751529994,30399.70647798,53357.87331432
2025-08-21,01:22:40.000,233,11045750,4045,0,1755739359,13196.849224149999,32245.351989360002,53357.95715976001
2025-08-21,01:22:41.000,233,11045749,4525,0,1755739360,13196.802069979989,29938.143543840008,53357.92921128001
2025-08-21,01:22:42.000,233,11045740,3965,0,1755739361,13196.795333669994,33168.11130288,53357.99209536
2025-08-21,01:22:43.000,233,11045794,4325,0,1755739362,13196.775124739994,29476.827329249994,53358.06895368
2025-08-21,01:22:44.000,233,11045634,4165,0,1755739363,13196.741443189989,27631.125424829996,53358.13882488
2025-08-21,01:22:45.000,233,11045807,4405,0,1755739364,13196.761652119989,29938.171740360005,53358.15978624
2025-08-21,01:22:46.000,233,11045753,4485,0,1755739365,13196.701025329989,29015.341935539996,53358.19472184001
2025-08-21,01:22:57.000,233,11045735,4485,0,1755739376,13196.162120529996,30860.916955620007,53358.45324528
2025-08-21,01:22:58.000,233,11045750,3924,0,1755739377,13196.11496636,31783.725613050003,53358.52311648
2025-08-21,01:22:59.000,233,11045771,4725,0,1755739378,13196.02739432999,28092.441639419994,53358.51612936
2025-08-21,01:23:00.000,233,11045809,4445,0,1755739379,13196.00718539999,28553.82834531,53358.467219520004
2025-08-21,01:23:01.000,233,11045799,4565,0,1755739380,13195.91287706,34552.21502751,53358.495168
2025-08-21,01:23:02.000,233,11045744,3885,0,1755739381,13195.8724592,29476.651100999996,53358.54407784
2025-08-21,01:23:03.000,233,11045759,4285,0,1755739382,13195.838777649995,31322.338907159996,53358.5650392
2025-08-21,01:23:04.000,233,11045796,4085,0,1755739383,13195.79162348,29015.222100330007,53358.59997480001
2025-08-21,01:23:05.000,233,11045788,4085,0,1755739384,13195.73099669,25785.289586939994,53358.704781600005
2025-08-21,01:23:06.000,233,11045805,4765,0,1755739385,13195.650160969999,33629.328829649996,53358.64888464001
2025-08-21,01:23:07.000,233,11045763,4525,0,1755739386,13195.555852629994,32244.971336339993,53358.68382024
2025-08-21,01:23:08.000,233,11045796,3965,0,1755739387,13195.441335359988,32706.393287879997,53358.74670432001
2025-08-21,01:23:09.000,233,11045786,4165,0,1755739388,13195.373972259993,26246.67629283,53358.704781600005
2025-08-21,01:23:10.000,233,11045742,3924,0,1755739389,13195.313345469993,29015.109314250003,53358.802601280004
2025-08-21,01:23:11.000,233,11045746,4085,0,1755739390,13195.266191299997,27169.46380287,53358.78163992
2025-08-21,01:23:12.000,233,11045771,4405,0,1755739391,13195.192091889992,29937.988462980007,53358.76766568001
2025-08-21,01:23:13.000,233,11045780,4045,0,1755739392,13195.084310929997,26708.00660568,53358.704781600005
2025-08-21,01:23:14.000,233,11045775,4565,0,1755739393,13195.010211519992,29937.882726030002,53358.802601280004
2025-08-21,01:23:15.000,233,11045767,4645,0,1755739394,13194.956321040001,31783.485942629995,53358.823562640006
2025-08-21,01:23:16.000,233,11045798,4205,0,1755739395,13194.81485853,28553.602773150007,53358.802601280004
2025-08-21,01:23:17.000,233,11045799,4405,0,1755739396,13194.760968049995,29014.98242991,53358.76067856
2025-08-21,01:23:18.000,233,11045774,4085,0,1755739397,13194.5925603,33629.11030662,53358.76766568001
2025-08-21,01:23:19.000,233,11045820,3765,0,1755739398,13194.52519719999,29937.88977516,53358.8095884
2025-08-21,01:23:20.000,233,11045794,4285,0,1755739399,13194.42415254999,32244.9149433,53358.69779448001
2025-08-21,01:23:21.000,233,11045780,3965,0,1755739400,13194.309635279998,30399.304677570006,53358.7397172
2025-08-21,01:23:22.000,233,11045814,4205,0,1755739401,13194.188381699998,31783.528237410006,53358.753691440004
2025-08-21,01:23:23.000,233,11045778,4045,0,1755739402,13194.060391810002,27169.428557220002,53358.74670432001
2025-08-21,01:23:24.000,233,11045777,4485,0,1755739403,13193.979556090002,31322.092187610004,53358.774652800006
2025-08-21,01:23:25.000,233,11045794,4165,0,1755739404,13193.905456679997,26246.570555879996,53358.7397172
2025-08-21,01:23:26.000,233,11045775,4765,0,1755739405,13193.790939409992,26707.964310900003,53358.774652800006
2025-08-21,01:23:28.000,233,11045754,4125,0,1755739407,13193.541695939995,31322.113335000002,53358.74670432001
2025-08-21,01:23:29.000,233,11045805,4445,0,1755739408,13193.45412391,31322.12743326,53358.69779448001
2025-08-21,01:23:30.000,233,11045814,3965,0,1755739409,13193.339606639995,27169.372164180008,53358.64189752
2025-08-21,01:23:31.000,233,11045767,4285,0,1755739410,13193.238561989994,28092.187870740003,53358.69779448001
2025-08-21,01:23:32.000,233,11045740,4125,0,1755739411,13193.110572099999,34551.91896405,53358.62093616
2025-08-21,01:23:33.000,233,11045766,4165,0,1755739412,13193.009527449998,26246.52121197,53358.669846
2025-08-21,01:23:34.000,233,11045780,4085,0,1755739413,13192.888273869998,28553.553429239997,53358.72574296001
2025-08-21,01:23:35.000,233,11045834,4245,0,1755739414,13192.767020289997,29937.805185599995,53358.55106496
2025-08-21,01:23:36.000,233,11045760,4125,0,1755739415,13192.679448260002,30860.698432589998,53358.634910400004
2025-08-21,01:23:37.000,233,11045765,4525,0,1755739416,13192.598612540001,28553.595724020008,53358.586000560004
2025-08-21,01:23:38.000,233,11045782,3924,0,1755739417,13192.511040509991,29476.45372536,53358.5650392
2025-08-21,01:23:39.000,233,11045802,4085,0,1755739418,13192.39652324,29937.833382120007,53358.61394904
2025-08-21,01:23:40.000,233,11045754,4165,0,1755739419,13192.34936906999,28553.595724020008,53358.5650392
2025-08-21,01:23:41.000,233,11045768,4285,0,1755739420,13192.261797039995,28553.645067930003,53358.50914224001
2025-08-21,01:23:42.000,233,11045713,4685,0,1755739421,13192.2348518,26707.957261770003,53358.51612936
2025-08-21,01:23:43.000,233,11045703,4805,0,1755739422,13192.17422501,26708.00660568,53358.4252968
2025-08-21,01:23:44.000,233,11045746,4245,0,1755739423,13192.11359822,26708.013654809998,53358.44625816
2025-08-21,01:23:45.000,233,11045735,4565,0,1755739424,13192.039498809994,31322.197924559994,53358.38337408
2025-08-21,01:23:46.000,233,11045730,3804,0,1755739425,13191.999080949994,29015.15865816,53358.4252968
2025-08-21,01:23:47.000,233,11045704,4125,0,1755739426,13191.938454159994,29015.172756419997,53358.320490000006
2025-08-21,01:23:48.000,233,11045740,4325,0,1755739427,13191.864354749989,28092.413442899997,53358.29254152001
2025-08-21,01:23:49.000,233,11045736,3885,0,1755739428,13191.783519029988,25785.345979980004,53358.30651576
2025-08-21,01:23:50.000,233,11045743,4445,0,1755739429,13191.770046409998,32706.590663519994,53358.20869608
2025-08-21,01:23:51.000,233,11045808,4125,0,1755739430,13191.729628549998,34090.969304219994,53358.23664456
2025-08-21,01:23:52.000,233,11045814,4085,0,1755739431,13191.655529139993,27631.22411265,53358.15978624
2025-08-21,01:23:53.000,233,11045760,4045,0,1755739432,13191.628583899997,25785.56450301,53358.09690216001
2025-08-21,01:23:54.000,233,11045789,4365,0,1755739433,13191.601638660002,23939.918991629995,53358.1108764
2025-08-21,01:23:55.000,233,11045708,4205,0,1755739434,13191.527539249997,30861.14252778,53358.05497944001
2025-08-21,01:23:56.000,233,11045698,4205,0,1755739435,13191.507330319997,27631.301653079994,53358.02703096001
2025-08-21,01:23:57.000,233,11045711,4445,0,1755739436,13191.453439839992,28554.110310510005,53357.94318552
2025-08-21,01:24:08.000,233,11045720,4004,0,1755739447,13191.08967909999,29016.152585489996,53357.39120304
2025-08-21,01:24:09.000,233,11045679,4325,0,1755739448,13191.062733859995,28554.78702699,53357.34928032
2025-08-21,01:24:10.000,233,11045707,4405,0,1755739449,13191.042524929995,29016.173732879994,53357.30735760001
2025-08-21,01:24:11.000,233,11045754,4205,0,1755739450,13191.03578862,29477.659126590006,53357.18857656001
2025-08-21,01:24:12.000,233,11045721,4525,0,1755739451,13191.002107069995,32707.598689110004,53357.11870536001
2025-08-21,01:24:13.000,233,11045752,4125,0,1755739452,13191.01557969,34091.906838509996,53357.13966672001
2025-08-21,01:24:14.000,233,11045734,4045,0,1755739453,13190.99537076,31784.846424720003,53357.11171824
2025-08-21,01:24:15.000,233,11045747,4525,0,1755739454,13190.98863444999,29939.165667690002,53357.041847039996
2025-08-21,01:24:16.000,233,11045808,4245,0,1755739455,13191.022315999995,30862.037767290007,53356.93704024
2025-08-21,01:24:17.000,233,11045756,4205,0,1755739456,13191.00884337999,33169.08408282,53356.91607888
2025-08-21,01:24:18.000,233,11045792,4004,0,1755739457,13191.02905230999,29477.757814409997,53356.82524632
2025-08-21,01:24:19.000,233,11045740,4405,0,1755739458,13191.00884337999,32707.577541720006,53356.80428496001
2025-08-21,01:24:20.000,233,11045757,4645,0,1755739459,13191.05599755,29016.286518959998,53356.706465279996
2025-08-21,01:24:21.000,233,11045729,4525,0,1755739460,13191.082942789995,29939.123372910006,53356.65755544
2025-08-21,01:24:22.000,233,11045760,3965,0,1755739461,13191.09641541,30862.016619899994,53356.643581200005
2025-08-21,01:24:23.000,233,11045756,4045,0,1755739462,13191.062733859995,28093.534254569997,53356.5038388
2025-08-21,01:24:24.000,233,11045734,3924,0,1755739463,13191.08967909999,25324.995496200005,53356.5038388
2025-08-21,01:24:25.000,233,11045824,4165,0,1755739464,13191.11662434,28554.920960460004,53356.44794184001
2025-08-21,01:24:26.000,233,11045766,4325,0,1755739465,13191.143569579996,33169.154574119995,53356.3640964
2025-08-21,01:24:27.000,233,11045710,4125,0,1755739466,13191.123360649995,31785.05084949,53356.2942252
2025-08-21,01:24:39.000,233,11045757,4565,0,1755739478,13191.406285669997,31324.108238789995,53355.6653844
2025-08-21,01:24:40.000,233,11045785,4645,0,1755739479,13191.406285669997,28555.506038249994,53355.64442304
2025-08-21,01:24:41.000,233,11045730,3645,0,1755739480,13191.453439839992,28555.562431290004,53355.60948744001
2025-08-21,01:24:42.000,233,11045773,4405,0,1755739481,13191.500594010002,33631.23209475,53355.58153896001
2025-08-21,01:24:43.000,233,11045731,4485,0,1755739482,13191.567957109997,26709.93101817,53355.518654880005
2025-08-21,01:24:44.000,233,11045726,4245,0,1755739483,13191.628583899997,31324.150533570006,53355.48371928
2025-08-21,01:24:45.000,233,11045693,4405,0,1755739484,13191.689210689998,27171.345920580003,53355.43480944
2025-08-21,01:24:46.000,233,11045685,4485,0,1755739485,13191.716155929993,23479.970308260003,53355.42782232
2025-08-21,01:24:47.000,233,11045768,4165,0,1755739486,13191.722892239988,28094.218020180007,53355.420835200006
2025-08-21,01:24:48.000,233,11045736,4325,0,1755739487,13191.702683310003,31785.621829020005,53355.30904128
2025-08-21,01:24:49.000,233,11045767,4765,0,1755739488,13191.756573789993,26710.022656860005,53355.28807992
2025-08-21,01:24:50.000,233,11045715,4445,0,1755739489,13191.938454159994,31785.621829020005,53355.65839728001
2025-08-21,01:24:51.000,233,11045726,4125,0,1755739490,13191.945190469989,26248.59365619,53355.60250032
2025-08-21,01:24:52.000,233,11045747,4325,0,1755739491,13191.904772609989,30401.377121790007,53355.50468064
2025-08-21,01:24:53.000,233,11045754,4045,0,1755739492,13191.938454159994,27632.958198630004,53355.47673216
2025-08-21,01:24:54.000,233,11045737,4645,0,1755739493,13191.918245229994,30401.553350040005,53355.469745040005
2025-08-21,01:24:55.000,233,11045741,4445,0,1755739494,13191.857618439994,29017.301593680007,53355.42782232
2025-08-21,01:24:56.000,233,11045742,4045,0,1755739495,13191.857618439994,29940.208938929994,53355.35795112
2025-08-21,01:24:57.000,233,11045717,4605,0,1755739496,13191.823936889989,30401.715480030005,53355.26013144
2025-08-21,01:24:58.000,233,11045744,4325,0,1755739497,13191.837409509993,27171.782966640007,53355.197247359996
2025-08-21,01:24:59.000,233,11045759,4685,0,1755739498,13191.709419619998,29478.899773469995,53354.87583984
2025-08-21,01:25:00.000,233,11045738,4125,0,1755739499,13191.675738069993,28094.648017109997,53354.85487848
2025-08-21,01:25:01.000,233,11045736,4045,0,1755739500,13191.615111279993,27171.818212290003,53354.82693
2025-08-21,01:25:02.000,233,11045737,4685,0,1755739501,13191.601638660002,25787.608750710002,53354.80596864
2025-08-21,01:25:03.000,233,11045696,4205,0,1755739502,13191.541011870002,31786.17166116,53354.79199440001
2025-08-21,01:25:04.000,233,11045683,4685,0,1755739503,13191.507330319997,27633.352949909997,53354.65923912
2025-08-21,01:25:05.000,233,11045739,4605,0,1755739504,13191.527539249997,24403.434534779997,53354.680200480005
2025-08-21,01:25:06.000,233,11045704,4405,0,1755739505,13191.561220800002,33170.51505621,53354.61032928
2025-08-21,01:25:07.000,233,11045812,4125,0,1755739506,13191.547748179997,31786.185759419997,53354.56840656
2025-08-21,01:25:08.000,233,11045728,4085,0,1755739507,13191.507330319997,33170.493908820004,53354.561419440004
2025-08-21,01:25:09.000,233,11045780,4245,0,1755739508,13191.507330319997,26249.009554860007,53354.50552248001
2025-08-21,01:25:10.000,233,11045736,3804,0,1755739509,13191.500594010002,28094.76080319,53354.48456112001
2025-08-21,01:25:11.000,233,11045735,4605,0,1755739510,13191.480385080002,29940.47680587,53354.42866416
2025-08-21,01:25:12.000,233,11045612,4325,0,1755739511,13191.480385080002,26710.494948570005,53354.393728560004
2025-08-21,01:25:13.000,233,11045790,4045,0,1755739512,13191.453439839992,27171.895752719996,53354.37975432
2025-08-21,01:25:14.000,233,11045729,4445,0,1755739513,13191.473648769992,30863.292512429995,53354.35180584
2025-08-21,01:25:15.000,233,11045774,3965,0,1755739514,13191.487121389997,27171.888703589997,53354.302896
2025-08-21,01:25:16.000,233,11045740,4485,0,1755739515,13191.460176150002,26249.065947900002,53354.295908880005
2025-08-21,01:25:17.000,233,11045789,4965,0,1755739516,13191.466912459997,28556.133410819995,53354.33084448
2025-08-21,01:25:18.000,233,11045731,4685,0,1755739517,13191.453439839992,28556.147509079994,53354.21206344
2025-08-21,01:25:19.000,233,11045751,4605,0,1755739518,13191.453439839992,29017.54831323,53354.1631536
2025-08-21,01:25:20.000,233,11045770,4325,0,1755739519,13191.460176150002,26710.487899440006,53354.14917936001
2025-08-21,01:25:21.000,233,11045723,4565,0,1755739520,13191.446703529997,28094.753754060002,53354.1631536
2025-08-21,01:25:22.000,233,11045676,3924,0,1755739521,13191.460176150002,32247.61476009,53354.0932824
2025-08-21,01:25:23.000,233,11045732,4285,0,1755739522,13191.426494599997,31324.763807879994,53354.0932824
2025-08-21,01:25:24.000,233,11045727,4445,0,1755739523,13191.446703529997,26710.509046830004,53354.0932824
2025-08-21,01:25:25.000,233,11045772,4125,0,1755739524,13191.473648769992,29017.632902790006,53354.03738544
2025-08-21,01:25:26.000,233,11045797,4725,0,1755739525,13191.460176150002,24403.39928913,53354.10725664
2025-08-21,01:25:27.000,233,11045772,4245,0,1755739526,13191.446703529997,33170.46571230001,53354.08629528
2025-08-21,01:25:28.000,233,11045785,4445,0,1755739527,13191.446703529997,31324.763807879994,53353.97450136
2025-08-21,01:25:29.000,233,11045770,3885,0,1755739528,13191.426494599997,30863.363003730003,53354.009436960005
2025-08-21,01:25:30.000,233,11045754,4125,0,1755739529,13191.372604119992,28556.196852990004,53353.9884756
2025-08-21,01:25:31.000,233,11045775,4445,0,1755739530,13191.392813049992,30401.828266109995,53354.00244984001
2025-08-21,01:25:32.000,233,11045781,4605,0,1755739531,13191.392813049992,26710.452653789995,53353.960527120005
2025-08-21,01:25:33.000,233,11045780,4085,0,1755739532,13191.413021979992,31786.101169860005,53353.97450136
2025-08-21,01:25:34.000,233,11045769,4485,0,1755739533,13191.413021979992,28556.105214299998,53353.98148848001
2025-08-21,01:25:35.000,233,11045778,4045,0,1755739534,13191.406285669997,28094.697361020008,53354.009436960005
2025-08-21,01:25:36.000,233,11045801,4605,0,1755739535,13191.386076739996,28556.112263429997,53353.94655288
2025-08-21,01:25:37.000,233,11045749,4525,0,1755739536,13191.413021979992,28094.60572233,53353.94655288
2025-08-21,01:25:38.000,233,11045626,4045,0,1755739537,13191.386076739996,32708.804090339996,53353.96751424
2025-08-21,01:25:39.000,233,11045796,4165,0,1755739538,13191.386076739996,25787.369080289995,53353.88366880001
2025-08-21,01:25:40.000,233,11045778,4125,0,1755739539,13191.359131500001,28555.943084309998,53353.9186044
2025-08-21,01:25:41.000,233,11045775,4605,0,1755739540,13191.338922570001,33170.113255799995,53353.96751424
2025-08-21,01:25:42.000,233,11045794,4165,0,1755739541,13191.345658879996,26248.741687920003,53353.890655920004
2025-08-21,01:25:43.000,233,11045834,4245,0,1755739542,13191.311977329991,29478.631906530005,53353.89764304
2025-08-21,01:25:44.000,233,11045760,4165,0,1755739543,13191.25808685,30401.504006129995,53353.890655920004
2025-08-21,01:25:45.000,233,11045813,4445,0,1755739544,13191.271559469991,27171.444608399994,53353.9186044
2025-08-21,01:25:46.000,233,11045797,4645,0,1755739545,13191.224405299996,28094.232118440006,53353.93257864001
2025-08-21,01:25:47.000,233,11045774,4045,0,1755739546,13191.183987439996,34554.16058739,53353.90463016001
2025-08-21,01:25:48.000,233,11045750,4325,0,1755739547,13191.082942789995,29478.462727410006,53353.92559152
2025-08-21,01:25:49.000,233,11045743,4565,0,1755739548,13191.002107069995,31785.51609207,53353.960527120005
2025-08-21,01:25:50.000,233,11045767,4365,0,1755739549,13190.91453504,23018.463767160007,53353.92559152
2025-08-21,01:25:51.000,233,11045818,4205,0,1755739550,13190.880853489994,26709.804133829995,53353.95354000001
2025-08-21,01:25:52.000,233,11045752,4004,0,1755739551,13190.82696300999,29016.850449360005,53354.009436960005
2025-08-21,01:25:53.000,233,11045770,4125,0,1755739552,13190.76633621999,29478.230106119998,53354.04437256
2025-08-21,01:25:54.000,233,11045795,4565,0,1755739553,13190.685500499989,31785.290519910006,53353.93956576
2025-08-21,01:25:55.000,233,11045736,4165,0,1755739554,13190.584455849988,27632.401317359996,53353.98148848001
2025-08-21,01:25:56.000,233,11045735,4565,0,1755739555,13190.490147509998,29016.624877199996,53353.98148848001
2025-08-21,01:25:57.000,233,11045806,4125,0,1755739556,13190.463202270003,27632.33787519,53353.97450136
2025-08-21,01:25:58.000,233,11045756,4205,0,1755739557,13190.368893929997,28555.083090450004,53354.009436960005
2025-08-21,01:25:59.000,233,11045837,4965,0,1755739558,13190.341948690002,24863.707478130003,53354.00244984001
2025-08-21,01:26:00.000,233,11045810,4045,0,1755739559,13190.261112970002,27170.71854801,53354.009436960005
2025-08-21,01:26:01.000,233,11045786,4165,0,1755739560,13190.180277250001,24863.608790309998,53354.058346800004
2025-08-21,01:26:02.000,233,11045797,4445,0,1755739561,13190.112914149991,30400.538275319996,53354.04437256
2025-08-21,01:26:03.000,233,11045761,4685,0,1755739562,13190.032078429991,27631.992467820004,53353.97450136
2025-08-21,01:26:04.000,233,11045724,4325,0,1755739563,13189.95797902,29477.623880939995,53353.99546272
2025-08-21,01:26:05.000,233,11045781,4365,0,1755739564,13189.904088539995,34091.73765939,53354.009436960005
2025-08-21,01:26:06.000,233,11045834,4125,0,1755739565,13189.803043889995,29938.940095529993,53353.95354000001
2025-08-21,01:26:07.000,233,11045751,4445,0,1755739566,13189.71547186,29477.539291380002,53353.89764304
2025-08-21,01:26:08.000,233,11045761,4365,0,1755739567,13189.68852661999,32245.972312800004,53353.97450136
2025-08-21,01:26:09.000,233,11045769,4405,0,1755739568,13189.58748196999,25786.072040369996,53353.97450136
2025-08-21,01:26:10.000,233,11045743,4525,0,1755739569,13189.506646249989,27170.309698469995,53353.9884756
2025-08-21,01:26:11.000,233,11045793,4525,0,1755739570,13189.452755769998,27170.25330543,53353.96751424
2025-08-21,01:26:12.000,233,11045775,4645,0,1755739571,13189.398865289993,27170.225108910003,53354.009436960005
2025-08-21,01:26:13.000,233,11045718,4165,0,1755739572,13189.270875399998,28554.448668750003,53353.94655288
2025-08-21,01:26:14.000,233,11045735,4525,0,1755739573,13189.196775989993,26247.31776366,53353.98148848001
2025-08-21,01:26:15.000,233,11045790,4165,0,1755739574,13189.068786099997,28554.31473528,53353.96751424
2025-08-21,01:26:16.000,233,11045739,4525,0,1755739575,13188.987950379997,32245.641003690005,53353.9884756
2025-08-21,01:26:17.000,233,11045746,4125,0,1755739576,13188.900378350001,30861.396296460007,53353.93956576
2025-08-21,01:26:18.000,233,11045734,4165,0,1755739577,13188.792597389991,28554.251293110006,53353.94655288
2025-08-21,01:26:29.000,233,11045791,4605,0,1755739588,13187.640688380001,26247.01465107,53353.77187488
2025-08-21,01:26:30.000,233,11045775,4845,0,1755739589,13187.566588969996,29938.277477309995,53353.85572032001
2025-08-21,01:26:31.000,233,11045751,4645,0,1755739590,13187.45207169999,26246.944159770006,53353.80681048
2025-08-21,01:26:32.000,233,11045763,4685,0,1755739591,13187.37123597999,27169.738718940003,53353.792836240005
2025-08-21,01:26:33.000,233,11045795,4765,0,1755739592,13187.31060918999,26246.86661934,53353.79982336
2025-08-21,01:26:34.000,233,11045723,4765,0,1755739593,13187.25671871,27631.111326569997,53353.778862
2025-08-21,01:26:35.000,233,11045791,4445,0,1755739594,13187.162410369994,30399.5232006,53353.71597792001
2025-08-21,01:26:36.000,233,11045634,4245,0,1755739595,13187.14893774999,28092.476885070006,53353.70200368
2025-08-21,01:26:37.000,233,11045762,4165,0,1755739596,13187.095047269999,30399.495004080003,53353.71597792001
2025-08-21,01:26:38.000,233,11045728,3965,0,1755739597,13187.020947859994,31783.718563920003,53353.674055200005
2025-08-21,01:26:39.000,233,11045781,4805,0,1755739598,13186.946848449988,35013.58058600999,53353.69501656001
2025-08-21,01:26:40.000,233,11045722,4085,0,1755739599,13186.872749039998,28553.793099660004,53353.66706808001
2025-08-21,01:26:41.000,233,11045719,4565,0,1755739600,13186.818858559993,24401.115371010004,53353.576235520006
2025-08-21,01:26:42.000,233,11045787,4885,0,1755739601,13186.751495459997,33629.35702616999,53353.59719688001
2025-08-21,01:26:43.000,233,11045775,4685,0,1755739602,13186.778440699993,31783.725613050003,53353.61117112
2025-08-21,01:26:44.000,233,11045751,4645,0,1755739603,13186.724550220002,25785.331881720005,53353.576235520006
2025-08-21,01:26:45.000,233,11045775,4645,0,1755739604,13186.677396049992,27630.977393099995,53353.576235520006
2025-08-21,01:26:46.000,233,11045608,3965,0,1755739605,13186.636978189992,30860.916955620007,53353.54828704001
2025-08-21,01:26:47.000,233,11045716,4165,0,1755739606,13186.556142469992,30399.54434799,53353.54129992
2025-08-21,01:26:48.000,233,11045734,3965,0,1755739607,13186.508988299996,28553.891787479995,53353.51335144
2025-08-21,01:26:49.000,233,11045763,4685,0,1755739608,13186.502251990001,29476.686346650007,53353.52732568001
2025-08-21,01:26:50.000,233,11045740,4165,0,1755739609,13186.468570439996,29938.08010167,53353.48540296
2025-08-21,01:26:51.000,233,11045829,4485,0,1755739610,13186.414679959991,31322.27546499,53353.4644416
2025-08-21,01:26:52.000,233,11045803,4525,0,1755739611,13186.40120734,29015.215051199993,53353.408544640006
2025-08-21,01:26:53.000,233,11045784,4004,0,1755739612,13186.414679959991,26246.760882389994,53353.4644416
2025-08-21,01:26:54.000,233,11045618,4165,0,1755739613,13186.36078948,30860.82531693,53353.42950600001
2025-08-21,01:26:55.000,233,11045802,4085,0,1755739614,13186.31363530999,27630.956245709996,53353.408544640006
2025-08-21,01:26:56.000,233,11045821,4685,0,1755739615,13186.29342637999,28553.764903140007,53353.42251888
2025-08-21,01:26:57.000,233,11045754,4285,0,1755739616,13186.266481139995,32706.484926570003,53353.38059616001
2025-08-21,01:26:58.000,233,11045755,4565,0,1755739617,13186.2395359,30399.396316259998,53353.33168632001
2025-08-21,01:26:59.000,233,11045803,4605,0,1755739618,13186.19911804,27630.93509832,53353.29675072
2025-08-21,01:27:00.000,233,11045741,4565,0,1755739619,13186.205854349995,26708.062998719994,53353.31771208
2025-08-21,01:27:01.000,233,11045835,4565,0,1755739620,13186.17890911,27630.850508760006,53353.289763600005
2025-08-21,01:27:02.000,233,11045766,4285,0,1755739621,13186.21932697,31322.099236740003,53353.28277648001
2025-08-21,01:27:03.000,233,11045750,4245,0,1755739622,13186.246272209995,27169.336918529996,53353.20591816
2025-08-21,01:27:04.000,233,11045795,4565,0,1755739623,13186.246272209995,27169.30872201,53353.15700832
2025-08-21,01:27:05.000,233,11045798,3965,0,1755739624,13186.2395359,29937.713546910003,53353.16399544001
2025-08-21,01:27:06.000,233,11045814,4365,0,1755739625,13186.25974483,28091.948200319996,53353.11508560001
2025-08-21,01:27:07.000,233,11045788,4605,0,1755739626,13186.27995376,28091.88475815,53353.10111136
2025-08-21,01:27:08.000,233,11045756,3965,0,1755739627,13186.25974483,30398.860582380003,53353.073162880006
2025-08-21,01:27:09.000,233,11045784,4205,0,1755739628,13186.286690069996,32705.843455740003,53353.04521440001
2025-08-21,01:27:10.000,233,11045793,4685,0,1755739629,13186.29342637999,29475.896844090006,53353.03124016
2025-08-21,01:27:11.000,233,11045792,4045,0,1755739630,13186.25300851999,27630.216087060006,53353.003291680005
2025-08-21,01:27:12.000,233,11045822,4325,0,1755739631,13186.27321744999,26707.315790940003,53352.9404076
2025-08-21,01:27:13.000,233,11045771,4645,0,1755739632,13186.25974483,29937.149616509996,53352.905472000006
2025-08-21,01:27:14.000,233,11045767,4605,0,1755739633,13186.2395359,29937.065026950004,53352.8705364
2025-08-21,01:27:15.000,233,11045785,4605,0,1755739634,13186.246272209995,32244.08314596,53352.884510640004
2025-08-21,01:27:16.000,233,11045778,4125,0,1755739635,13186.246272209995,32243.998556399994,53352.85656216001
2025-08-21,01:27:17.000,233,11045745,4605,0,1755739636,13186.23279958999,31782.576604860005,53352.74476824
2025-08-21,01:27:18.000,233,11045761,4805,0,1755739637,13186.21932697,30859.683357870003,53352.737781120006
2025-08-21,01:27:19.000,233,11045793,4725,0,1755739638,13186.246272209995,32705.216083170002,53352.68887128001
2025-08-21,01:27:20.000,233,11045795,4565,0,1755739639,13186.226063279995,34089.44669214,53352.716819760004
2025-08-21,01:27:21.000,233,11045797,4805,0,1755739640,13186.27995376,26245.527284640004,53352.70284552
2025-08-21,01:27:22.000,233,11045779,4565,0,1755739641,13186.27321744999,23938.502116500007,53352.59105160001
2025-08-21,01:27:23.000,233,11045791,4525,0,1755739642,13186.266481139995,26245.470891599995,53352.58406448
2025-08-21,01:27:24.000,233,11045786,4325,0,1755739643,13186.27321744999,32243.744787720003,53352.51419328001
2025-08-21,01:27:25.000,233,11045778,4285,0,1755739644,13186.31363530999,25783.95025224,53352.47925768
2025-08-21,01:27:26.000,233,11045774,4325,0,1755739645,13186.31363530999,31782.181853579998,53352.46528344
2025-08-21,01:27:27.000,233,11045749,4685,0,1755739646,13186.34058055,33166.41246255,53352.43034784
2025-08-21,01:27:28.000,233,11045742,4125,0,1755739647,13186.33384423999,30397.958293739997,53352.402399360006
2025-08-21,01:27:29.000,233,11045739,4605,0,1755739648,13186.354053169991,26706.71661489,53352.30457968001
2025-08-21,01:27:30.000,233,11045720,4285,0,1755739649,13186.327107929996,31782.15365706,53352.26964408
2025-08-21,01:27:31.000,233,11045745,4845,0,1755739650,13186.32037162,32704.92001971,53352.22772136001
2025-08-21,01:27:32.000,233,11045736,4125,0,1755739651,13186.354053169991,29475.050948489996,53352.19977288
2025-08-21,01:27:33.000,233,11045743,4805,0,1755739652,13186.36078948,32243.491019039997,53352.19977288
2025-08-21,01:27:34.000,233,11045789,4445,0,1755739653,13186.347316859996,32704.821331889994,53352.13688880001
2025-08-21,01:27:35.000,233,11045725,4805,0,1755739654,13186.40120734,31782.00562533,53352.05304336
2025-08-21,01:27:36.000,233,11045747,4445,0,1755739655,13186.475306749991,29936.402408730006,53352.08099184
2025-08-21,01:27:37.000,233,11045754,4085,0,1755739656,13186.441625200001,33627.629989320005,53352.067017600006
2025-08-21,01:27:38.000,233,11045745,4605,0,1755739657,13186.468570439996,29013.509161740003,53352.02509488
2025-08-21,01:27:39.000,233,11045756,4125,0,1755739658,13186.522460920001,30859.08418182,53351.98317216
2025-08-21,01:27:40.000,233,11045790,4004,0,1755739659,13186.583087710002,31320.499084230003,53351.89233960001
2025-08-21,01:27:41.000,233,11045773,4805,0,1755739660,13186.650450809997,31320.470887710006,53351.90631384
2025-08-21,01:27:42.000,233,11045772,4205,0,1755739661,13186.704341290002,33627.425564549994,53351.87137824001
2025-08-21,01:27:43.000,233,11045756,4004,0,1755739662,13186.764968080002,29936.15568918,53351.83644264
2025-08-21,01:27:44.000,233,11045786,4325,0,1755739663,13186.778440699993,28090.46083389,53351.731635840006
2025-08-21,01:27:45.000,233,11045824,4205,0,1755739664,13186.852540109998,30858.879757050003,53351.829455520005
2025-08-21,01:27:46.000,233,11045798,4205,0,1755739665,13186.913166899998,33627.18589413,53351.79451992
2025-08-21,01:27:47.000,233,11045774,4165,0,1755739666,13186.973793689998,26706.0610458,53351.77355856001
2025-08-21,01:27:48.000,233,11045735,4405,0,1755739667,13186.967057379989,33165.700500420004,53351.710674480004
2025-08-21,01:27:49.000,233,11045716,4365,0,1755739668,13187.041156789994,29474.423575919995,53351.68272600001
2025-08-21,01:27:50.000,233,11045791,4645,0,1755739669,13187.115256199999,33627.05196066,53351.6477904
2025-08-21,01:27:51.000,233,11045798,4205,0,1755739670,13187.175882989999,31319.956301219994,53351.612854800005
2025-08-21,01:27:52.000,233,11045800,4125,0,1755739671,13187.21630085,29935.697495729997,53351.58490632001
2025-08-21,01:27:53.000,233,11045799,4805,0,1755739672,13187.24998239999,30858.485005769995,53351.612854800005
2025-08-21,01:27:54.000,233,11045846,4045,0,1755739673,13187.344290739995,29935.591758780007,53351.54997072
2025-08-21,01:27:55.000,233,11045834,4165,0,1755739674,13187.39818122,27628.573639769995,53351.55695784001
2025-08-21,01:27:56.000,233,11045798,4004,0,1755739675,13187.43859908,28089.953296530002,53351.542983600004
2025-08-21,01:27:57.000,233,11045753,4645,0,1755739676,13187.49922587,27167.095295189996,53351.54997072
2025-08-21,01:27:58.000,233,11045832,4325,0,1755739677,13187.55985266,28551.234265470004,53351.53599648001
2025-08-21,01:27:59.000,233,11045805,4525,0,1755739678,13187.60027052,25321.435685549994,53351.515035120006
2025-08-21,01:28:00.000,233,11045784,4205,0,1755739679,13187.633952069991,29473.972431600007,53351.515035120006
2025-08-21,01:28:01.000,233,11045747,4845,0,1755739680,13187.701315170001,25321.35109599,53351.563944960006
2025-08-21,01:28:02.000,233,11045750,4125,0,1755739681,13187.694578859991,28089.720675239994,53351.563944960006
2025-08-21,01:28:03.000,233,11045808,4205,0,1755739682,13187.687842549996,26705.511213660007,53351.4731124
2025-08-21,01:28:04.000,233,11045782,4004,0,1755739683,13187.694578859991,29935.33094097,53351.542983600004
2025-08-21,01:28:05.000,233,11045799,4685,0,1755739684,13187.721524100001,32242.229224769995,53351.46612528001
2025-08-21,01:28:06.000,233,11045805,4605,0,1755739685,13187.674369929991,28551.015742439995,53351.41721544001
2025-08-21,01:28:07.000,233,11045789,4765,0,1755739686,13187.660897310001,31780.750880189997,53351.43118968
2025-08-21,01:28:08.000,233,11045734,3965,0,1755739687,13187.654160999991,29012.451792239997,53351.43817680001
2025-08-21,01:28:09.000,233,11045731,4645,0,1755739688,13187.627215759996,28089.607889160005,53351.43118968
2025-08-21,01:28:10.000,233,11045778,4004,0,1755739689,13187.633952069991,28550.95230027,53351.41022832
2025-08-21,01:28:11.000,233,11045809,4405,0,1755739690,13187.607006829996,28550.96639853,53351.36830560001
2025-08-21,01:28:12.000,233,11045810,4245,0,1755739691,13187.58006159,28089.544446989996,53351.30542152
2025-08-21,01:28:13.000,233,11045746,4365,0,1755739692,13187.573325279991,27628.115446320007,53351.23555032
2025-08-21,01:28:14.000,233,11045814,4245,0,1755739693,13187.593534209991,28089.50920134,53351.33337
2025-08-21,01:28:15.000,233,11045803,4685,0,1755739694,13187.62047945,29473.690466400003,53351.30542152
2025-08-21,01:28:16.000,233,11045744,4165,0,1755739695,13187.58006159,33626.22016332,53351.33337
2025-08-21,01:28:17.000,233,11045761,4445,0,1755739696,13187.566588969996,27628.094298929995,53351.29843440001
2025-08-21,01:28:18.000,233,11045773,4485,0,1755739697,13187.573325279991,29934.985533600004,53351.23555032
2025-08-21,01:28:19.000,233,11045785,4725,0,1755739698,13187.573325279991,28550.79721941,53351.20061472001
2025-08-21,01:28:20.000,233,11045786,4004,0,1755739699,13187.607006829996,31319.07515997,53351.23555032
2025-08-21,01:28:21.000,233,11045768,4125,0,1755739700,13187.607006829996,34087.437690089995,53351.21458896
2025-08-21,01:28:22.000,233,11045781,4605,0,1755739701,13187.607006829996,31318.990570409995,53351.23555032
2025-08-21,01:28:23.000,233,11045794,4045,0,1755739702,13187.647424689996,28550.550499859994,53351.1936276
2025-08-21,01:28:24.000,233,11045817,4605,0,1755739703,13187.667633619996,27627.72069504,53351.20061472001
2025-08-21,01:28:25.000,233,11045806,4045,0,1755739704,13187.741733030001,31318.92007911,53351.20061472001
2025-08-21,01:28:26.000,233,11045724,4325,0,1755739705,13187.755205649992,28089.142646580003,53351.18664048
2025-08-21,01:28:27.000,233,11045779,4645,0,1755739706,13187.755205649992,28550.550499859994,53351.18664048
2025-08-21,01:28:28.000,233,11045796,4085,0,1755739707,13187.721524100001,26704.94728326,53351.05388520001
2025-08-21,01:28:29.000,233,11045760,4325,0,1755739708,13187.741733030001,30857.512225829996,53351.06785944
2025-08-21,01:28:30.000,233,11045784,4085,0,1755739709,13187.734996719992,29934.7035684,53351.060872320006
2025-08-21,01:28:31.000,233,11045786,4325,0,1755739710,13187.768678269997,28089.107400930006,53351.10279504001
2025-08-21,01:28:32.000,233,11045793,4685,0,1755739711,13187.741733030001,31318.92007911,53351.07484656
2025-08-21,01:28:33.000,233,11045818,4045,0,1755739712,13187.782150890002,32703.115442430004,53351.04689808
2025-08-21,01:28:34.000,233,11045786,4004,0,1755739713,13187.815832439992,31780.313834130007,53351.10279504001
2025-08-21,01:28:35.000,233,11045743,4685,0,1755739714,13187.822568750002,25782.138625830004,53351.060872320006
2025-08-21,01:28:36.000,233,11045671,4685,0,1755739715,13187.815832439992,32703.14363895,53351.10279504001
2025-08-21,01:28:37.000,233,11045802,4165,0,1755739716,13187.768678269997,24397.97850816,53351.10279504001
2025-08-21,01:28:38.000,233,11045763,4725,0,1755739717,13187.788887199997,30857.596815390003,53351.05388520001
2025-08-21,01:28:39.000,233,11045765,4605,0,1755739718,13187.788887199997,28550.599843770004,53351.06785944
2025-08-21,01:28:40.000,233,11045805,4565,0,1755739719,13187.782150890002,29011.95835314,53351.08183368001
2025-08-21,01:28:41.000,233,11045811,4525,0,1755739720,13187.788887199997,26243.595823020005,53351.06785944
2025-08-21,01:28:42.000,233,11045796,4325,0,1755739721,13187.761941960001,28089.213137879997,53351.09580792
2025-08-21,01:28:43.000,233,11045785,4725,0,1755739722,13187.775414579992,29473.40145207,53351.09580792
2025-08-21,01:28:44.000,233,11045789,4685,0,1755739723,13187.775414579992,29012.007697049994,53351.08183368001
2025-08-21,01:28:45.000,233,11045795,4405,0,1755739724,13187.708051479996,27627.854628510002,53351.06785944
2025-08-21,01:28:46.000,233,11045728,4245,0,1755739725,13187.734996719992,31319.018766930007,53351.06785944
2025-08-21,01:28:47.000,233,11045792,4325,0,1755739726,13187.694578859991,27627.819382860005,53351.1237564
2025-08-21,01:28:48.000,233,11045746,4325,0,1755739727,13187.687842549996,28089.220187009996,53351.15170488001
2025-08-21,01:28:49.000,233,11045765,4605,0,1755739728,13187.694578859991,28550.599843770004,53351.11676928
2025-08-21,01:28:50.000,233,11045743,4685,0,1755739729,13187.694578859991,30396.196011239997,53351.11676928
2025-08-21,01:28:51.000,233,11045744,4045,0,1755739730,13187.674369929991,35471.53436559001,53351.13074352001
2025-08-21,01:28:52.000,233,11045731,4965,0,1755739731,13187.674369929991,30857.554520610007,53351.10279504001
2025-08-21,01:28:53.000,233,11045810,4125,0,1755739732,13187.674369929991,30396.125519940004,53351.158692000005
2025-08-21,01:28:54.000,233,11045811,4405,0,1755739733,13187.681106240001,28089.128548320004,53351.14471776
2025-08-21,01:28:55.000,233,11045702,4205,0,1755739734,13187.647424689996,30857.491078439998,53351.109782160005
2025-08-21,01:28:56.000,233,11045730,4125,0,1755739735,13187.647424689996,28550.48705769,53351.1237564
2025-08-21,01:28:57.000,233,11045758,4085,0,1755739736,13187.613743139991,29473.204076430004,53351.14471776
2025-08-21,01:28:58.000,233,11045777,4365,0,1755739737,13187.613743139991,28550.33197683,53351.158692000005
2025-08-21,01:28:59.000,233,11045768,4325,0,1755739738,13187.613743139991,31780.144655009994,53351.07484656
2025-08-21,01:29:00.000,233,11045795,4525,0,1755739739,13187.573325279991,31318.687457820008,53351.08183368001
2025-08-21,01:29:01.000,233,11045795,4485,0,1755739740,13187.573325279991,33625.62098727,53351.09580792
2025-08-21,01:29:02.000,233,11045858,4205,0,1755739741,13187.51269848999,29473.041946440004,53351.08183368001
2025-08-21,01:29:03.000,233,11045765,4325,0,1755739742,13187.47901694,28088.85363225,53351.10279504001
2025-08-21,01:29:04.000,233,11045783,4365,0,1755739743,13187.45207169999,29011.6199949,53351.109782160005
2025-08-21,01:29:05.000,233,11045787,4765,0,1755739744,13187.41165383999,27627.354140280004,53351.08183368001
2025-08-21,01:29:06.000,233,11045820,4125,0,1755739745,13187.35776336,31318.560573480005,53351.07484656
2025-08-21,01:29:07.000,233,11045777,4565,0,1755739746,13187.33755443,22552.10037549,53351.05388520001
2025-08-21,01:29:08.000,233,11045790,4325,0,1755739747,13187.29713657,24859.10439624,53351.06785944
2025-08-21,01:29:09.000,233,11045823,4525,0,1755739748,13187.19609192,28550.254436400006,53351.02593672
2025-08-21,01:29:10.000,233,11045783,4645,0,1755739749,13187.175882989999,30857.272555410003,53351.03292384001
2025-08-21,01:29:11.000,233,11045819,4565,0,1755739750,13187.115256199999,28088.910025289995,53351.039910960004
2025-08-21,01:29:12.000,233,11045778,4325,0,1755739751,13187.074838339999,29473.140634259995,53351.039910960004
2025-08-21,01:29:13.000,233,11045766,4165,0,1755739752,13187.014211549998,31318.77204738,53350.96305264001
2025-08-21,01:29:14.000,233,11045801,4685,0,1755739753,13186.987266309989,29011.79622315,53350.942091280005
2025-08-21,01:29:15.000,233,11045729,4605,0,1755739754,13186.926639519988,34087.25441271,53350.92811704
2025-08-21,01:29:16.000,233,11045775,4645,0,1755739755,13186.839067489993,31780.299735869994,53350.98401400001
2025-08-21,01:29:17.000,233,11045775,4565,0,1755739756,13186.791913319998,33164.49509919,53350.95606552
2025-08-21,01:29:18.000,233,11045777,4445,0,1755739757,13186.711077599997,26704.996627169996,53350.92811704
2025-08-21,01:29:29.000,233,11045770,4365,0,1755739768,13186.347316859996,30396.17486385,53350.774400400005
2025-08-21,01:29:30.000,233,11045858,4325,0,1755739769,13186.33384423999,26705.010725429995,53350.75343904
2025-08-21,01:29:31.000,233,11045756,4325,0,1755739770,13186.31363530999,29011.909009230003,53350.725490560006
2025-08-21,01:29:32.000,233,11045790,4085,0,1755739771,13186.306898999996,30857.491078439998,53350.704529200004
2025-08-21,01:29:33.000,233,11045815,4325,0,1755739772,13186.31363530999,26243.48303694,53350.66959360001
2025-08-21,01:29:34.000,233,11045835,4485,0,1755739773,13186.29342637999,25320.667330380005,53350.69754208001
2025-08-21,01:29:35.000,233,11045762,4125,0,1755739774,13186.27995376,35471.25240039,53350.676580720006
2025-08-21,01:29:36.000,233,11045767,4685,0,1755739775,13186.2395359,27627.495122880006,53350.58574816
2025-08-21,01:29:37.000,233,11045742,3965,0,1755739776,13186.21259065999,30395.758965179994,53350.62767088001
2025-08-21,01:29:38.000,233,11045777,4645,0,1755739777,13186.17890911,35471.076172140005,53350.634658
2025-08-21,01:29:39.000,233,11045791,4685,0,1755739778,13186.17217279999,31318.4477874,53350.59273528
2025-08-21,01:29:40.000,233,11045836,3965,0,1755739779,13186.104809699995,35009.59077843001,53350.634658
2025-08-21,01:29:41.000,233,11045758,4285,0,1755739780,13186.07112814999,25320.24438258,53350.557799680006
2025-08-21,01:29:42.000,233,11045776,4405,0,1755739781,13186.064391839995,24397.435725150004,53350.58574816
2025-08-21,01:29:43.000,233,11045803,4565,0,1755739782,13186.03071028999,28549.916078160008,53350.57876104001
2025-08-21,01:29:44.000,233,11045787,4645,0,1755739783,13185.956610879999,28549.85263599,53350.57177392
2025-08-21,01:29:45.000,233,11045751,4725,0,1755739784,13185.956610879999,31318.264510020002,53350.557799680006
2025-08-21,01:29:46.000,233,11045748,4004,0,1755739785,13185.882511469994,24397.358184719997,53350.54382544
2025-08-21,01:29:47.000,233,11045833,4685,0,1755739786,13185.828620989989,33163.78313706,53350.536838320004
2025-08-21,01:29:48.000,233,11045809,4565,0,1755739787,13185.767994199989,32241.023823540003,53350.487928480004
2025-08-21,01:29:49.000,233,11045785,4645,0,1755739788,13185.720840029993,25320.173891280007,53350.47395424
2025-08-21,01:29:50.000,233,11045775,4685,0,1755739789,13185.687158479988,27165.76300962,53350.47395424
2025-08-21,01:29:51.000,233,11045775,4445,0,1755739790,13185.586113830002,29934.05504844,53350.41805728
2025-08-21,01:29:52.000,233,11045799,4405,0,1755739791,13185.518750729992,30395.448803460007,53350.39709592
2025-08-21,01:29:53.000,233,11045736,3965,0,1755739792,13185.458123939992,31779.566626350002,53350.45998000001
2025-08-21,01:29:54.000,233,11045786,4325,0,1755739793,13185.404233460002,31318.229264370006,53350.341198960006
2025-08-21,01:29:55.000,233,11045767,4605,0,1755739794,13185.343606670001,28549.873783379997,53350.320237600004
2025-08-21,01:29:56.000,233,11045750,4125,0,1755739795,13185.208880469996,28088.430684449995,53350.30626336
2025-08-21,01:29:57.000,233,11045782,4125,0,1755739796,13185.215616779991,30856.757968920007,53350.320237600004
2025-08-21,01:29:58.000,233,11045788,4165,0,1755739797,13185.148253679996,28549.768046430007,53350.25735352
2025-08-21,01:29:59.000,233,11045847,4965,0,1755739798,13185.06068165,33625.05000774001,53350.1804952
2025-08-21,01:30:00.000,233,11045752,4365,0,1755739799,13185.02026379,28088.36019315,53350.173508080006
2025-08-21,01:30:01.000,233,11045786,4165,0,1755739800,13184.946164379995,29472.59785125,53350.14555960001
2025-08-21,01:30:02.000,233,11045749,4605,0,1755739801,13184.83838342,31779.489085919995,53350.07568840001
2025-08-21,01:30:03.000,233,11045784,4125,0,1755739802,13184.7575477,33625.03590947999,53350.04773992001
2025-08-21,01:30:04.000,233,11045774,4165,0,1755739803,13184.696920909999,33625.12049904,53350.08966264
2025-08-21,01:30:05.000,233,11045816,4245,0,1755739804,13184.602612569994,26704.207124609995,53350.07568840001
2025-08-21,01:30:06.000,233,11045776,4365,0,1755739805,13184.555458399998,29011.197047099995,53350.005817200006
2025-08-21,01:30:07.000,233,11045797,4605,0,1755739806,13184.488095299988,29934.04799931,53349.91498464
2025-08-21,01:30:08.000,233,11045778,4205,0,1755739807,13184.393786959998,27627.029880300004,53349.89402328
2025-08-21,01:30:09.000,233,11045780,4285,0,1755739808,13184.360105409993,27627.05807682,53349.866074800004
2025-08-21,01:30:10.000,233,11045716,4325,0,1755739809,13184.272533379997,29011.211145359994,53349.82415208
2025-08-21,01:30:11.000,233,11045787,4685,0,1755739810,13184.265797070002,30395.413557809996,53349.7962036
2025-08-21,01:30:12.000,233,11045749,4645,0,1755739811,13184.218642899992,31318.165822199997,53349.69139680001
2025-08-21,01:30:13.000,233,11045733,4525,0,1755739812,13184.225379210002,26704.263517650004,53349.7263324
2025-08-21,01:30:14.000,233,11045734,4125,0,1755739813,13184.198433969992,29472.569654730003,53349.62851272
2025-08-21,01:30:15.000,233,11045730,4004,0,1755739814,13184.158016109992,30856.750919790007,53349.55864152
2025-08-21,01:30:16.000,233,11045602,4125,0,1755739815,13184.164752420002,31318.109429160002,53349.53768016
2025-08-21,01:30:17.000,233,11045786,4045,0,1755739816,13184.171488729997,27626.973487259995,53349.48877032
2025-08-21,01:30:18.000,233,11045733,4565,0,1755739817,13184.137807179992,28088.37429141,53349.52370592001
2025-08-21,01:30:19.000,233,11045737,4685,0,1755739818,13184.124334560001,26704.228272000008,53349.52370592001
2025-08-21,01:30:20.000,233,11045774,4205,0,1755739819,13184.104125630001,29011.13360493,53349.42588624001
2025-08-21,01:30:21.000,233,11045727,4645,0,1755739820,13184.083916700001,31779.531380700006,53349.42588624001
2025-08-21,01:30:22.000,233,11045752,4165,0,1755739821,13184.043498840001,33625.021811219995,53349.411912
2025-08-21,01:30:23.000,233,11045792,4325,0,1755739822,13184.070444079996,30395.343066510002,53349.363002160004
2025-08-21,01:30:24.000,233,11045762,4405,0,1755739823,13184.003080980001,29011.253440140004,53349.37697640001
2025-08-21,01:30:25.000,233,11045751,4365,0,1755739824,13183.989608359996,30856.84255848,53349.37697640001
2025-08-21,01:30:26.000,233,11045810,4045,0,1755739825,13183.969399429996,27165.699567450007,53349.30710520001
2025-08-21,01:30:27.000,233,11045800,4245,0,1755739826,13183.90203633,29934.019802790004,53349.265182480005
2025-08-21,01:30:28.000,233,11045762,4205,0,1755739827,13183.908772639996,29472.626047769998,53349.25819536001
2025-08-21,01:30:29.000,233,11045842,4325,0,1755739828,13183.85488215999,27165.636125279998,53349.29313096
2025-08-21,01:30:30.000,233,11045817,4645,0,1755739829,13183.86161847,30856.863705869997,53349.25120824
2025-08-21,01:30:31.000,233,11045794,4205,0,1755739830,13183.848145849995,28088.494126620004,53349.195311280004
2025-08-21,01:30:32.000,233,11045790,4285,0,1755739831,13183.868354779996,30395.462901720006,53349.12544008
2025-08-21,01:30:33.000,233,11045772,4125,0,1755739832,13183.827936919995,27627.206108550003,53349.12544008
2025-08-21,01:30:34.000,233,11045784,4325,0,1755739833,13183.85488215999,26704.341058079997,53349.097491600005
2025-08-21,01:30:35.000,233,11045855,4885,0,1755739834,13183.79425536999,31318.313853929998,53349.048581760006
2025-08-21,01:30:36.000,233,11045746,4205,0,1755739835,13183.827936919995,30856.913049780007,53348.98569768
2025-08-21,01:30:37.000,233,11045742,4165,0,1755739836,13183.85488215999,29472.75998124,53348.97172344001
2025-08-21,01:30:38.000,233,11045749,4645,0,1755739837,13183.8818274,33625.26853077,53348.99268480001
2025-08-21,01:30:39.000,233,11045726,4245,0,1755739838,13183.949190499996,30395.54749128,53349.027620400004
2025-08-21,01:30:40.000,233,11045765,4605,0,1755739839,13183.888563709996,24858.850627559994,53348.91582648
2025-08-21,01:30:41.000,233,11045795,4805,0,1755739840,13183.955926809991,29472.738833850002,53348.887878
2025-08-21,01:30:42.000,233,11045779,4565,0,1755739841,13184.003080980001,27165.78415701,53348.87390376001
2025-08-21,01:30:43.000,233,11045804,4205,0,1755739842,13183.989608359996,27627.114469859996,53348.831981040006
2025-08-21,01:30:44.000,233,11045787,4685,0,1755739843,13184.050235149996,25320.166842150007,53348.8180068
2025-08-21,01:30:45.000,233,11045819,4685,0,1755739844,13184.104125630001,25781.504204130004,53348.880890880006
2025-08-21,01:30:46.000,233,11045826,3965,0,1755739845,13184.124334560001,27165.734813100004,53348.87390376001
2025-08-21,01:30:47.000,233,11045749,4685,0,1755739846,13184.178225039992,27165.636125279998,53348.86691664
2025-08-21,01:30:48.000,233,11045755,4445,0,1755739847,13184.178225039992,29933.91406584,53348.811019680004
2025-08-21,01:30:49.000,233,11045803,4725,0,1755739848,13184.191697659997,25781.412565439998,53348.79704544
2025-08-21,01:30:50.000,233,11045772,4245,0,1755739849,13184.191697659997,34086.42261537,53348.77608408
2025-08-21,01:30:51.000,233,11045770,4085,0,1755739850,13184.198433969992,30395.272575209994,53348.74114848
2025-08-21,01:30:52.000,233,11045750,4205,0,1755739851,13184.259060759992,30395.244378689997,53348.7481356
2025-08-21,01:30:53.000,233,11045771,5125,0,1755739852,13184.232115519997,30395.272575209994,53348.713200000006
2025-08-21,01:30:54.000,233,11045776,4245,0,1755739853,13184.245588140002,33625.014762089995,53348.75512272001
2025-08-21,01:30:55.000,233,11045786,4325,0,1755739854,13184.232115519997,28088.310849240006,53348.713200000006
2025-08-21,01:30:56.000,233,11045719,4565,0,1755739855,13184.171488729997,29472.407524740003,53348.69922576
2025-08-21,01:30:57.000,233,11045772,4125,0,1755739856,13184.178225039992,33624.9936147,53348.61538032001
2025-08-21,01:30:58.000,233,11045807,4685,0,1755739857,13184.151279799997,32240.791202249995,53348.63634168001
2025-08-21,01:30:59.000,233,11045787,4645,0,1755739858,13184.178225039992,29011.049015369994,53348.61538032001
2025-08-21,01:31:00.000,233,11045774,4045,0,1755739859,13184.164752420002,32240.777103989996,53348.62935456
2025-08-21,01:31:01.000,233,11045817,4605,0,1755739860,13184.158016109992,25781.320926750006,53348.55948336
2025-08-21,01:31:02.000,233,11045781,4605,0,1755739861,13184.124334560001,25319.948319119998,53348.55249624
2025-08-21,01:31:03.000,233,11045817,4405,0,1755739862,13184.097389319992,29933.850623670005,53348.53852200001
2025-08-21,01:31:04.000,233,11045757,4445,0,1755739863,13184.043498840001,35009.17487976,53348.524547760004
2025-08-21,01:31:05.000,233,11045736,4085,0,1755739864,13184.030026219996,35009.18897802,53348.48262504
2025-08-21,01:31:06.000,233,11045754,4045,0,1755739865,13183.976135739991,33163.66330185,53348.475637920004
2025-08-21,01:31:07.000,233,11045741,4445,0,1755739866,13183.955926809991,27626.945290739997,53348.475637920004
2025-08-21,01:31:08.000,233,11045733,4405,0,1755739867,13183.888563709996,24858.575711490004,53348.37083112001
2025-08-21,01:31:19.000,233,11045758,4205,0,1755739878,13183.53827559,31779.517282440007,53348.16820464
2025-08-21,01:31:20.000,233,11045781,4645,0,1755739879,13183.484385109994,28088.310849240006,53348.042436480006
2025-08-21,01:31:21.000,233,11045740,4285,0,1755739880,13183.464176179994,28549.746899039994,53348.02846224
2025-08-21,01:31:22.000,233,11045703,4445,0,1755739881,13183.464176179994,29011.161801449998,53348.091346320005
2025-08-21,01:31:23.000,233,11045785,4445,0,1755739882,13183.457439869999,29472.45686865,53348.10532056
2025-08-21,01:31:24.000,233,11045746,4285,0,1755739883,13183.47091248999,30395.244378689997,53348.02846224
2025-08-21,01:31:25.000,233,11045792,4125,0,1755739884,13183.464176179994,30856.567642409995,53348.06339784001
2025-08-21,01:31:26.000,233,11045739,4605,0,1755739885,13183.518066659999,35009.076191939996,53348.042436480006
2025-08-21,01:31:27.000,233,11045768,4125,0,1755739886,13183.477648799999,31779.27761202,53347.94461680001
2025-08-21,01:31:28.000,233,11045748,4125,0,1755739887,13183.464176179994,25781.201091540002,53347.9096812
2025-08-21,01:31:29.000,233,11045747,4645,0,1755739888,13183.464176179994,26242.51730613,53347.93762968
2025-08-21,01:31:30.000,233,11045715,4605,0,1755739889,13183.497857729999,27165.269570520002,53347.88871984
2025-08-21,01:31:31.000,233,11045668,4165,0,1755739890,13183.51133034999,28088.021834910003,53347.89570696001
2025-08-21,01:31:32.000,233,11045726,3965,0,1755739891,13183.524802969994,32240.445794879997,53347.853784240004
2025-08-21,01:31:33.000,233,11045752,4445,0,1755739892,13183.55174820999,29472.13260867,53347.86077136
2025-08-21,01:31:34.000,233,11045784,4405,0,1755739893,13183.585429759994,33163.19101014,53347.83981
2025-08-21,01:31:35.000,233,11045784,4004,0,1755739894,13183.585429759994,25319.546518710005,53347.77692592001
2025-08-21,01:31:36.000,233,11045771,4925,0,1755739895,13183.59890238,27165.12153879,53347.72801608001
2025-08-21,01:31:37.000,233,11045825,4885,0,1755739896,13183.59890238,30394.793234369994,53347.79090016
2025-08-21,01:31:38.000,233,11045737,4525,0,1755739897,13183.59890238,30856.165842000002,53347.74897744001
2025-08-21,01:31:39.000,233,11045761,4605,0,1755739898,13183.63258392999,29472.012773459996,53347.72102896
2025-08-21,01:31:40.000,233,11045743,4525,0,1755739899,13183.585429759994,23012.577743610003,53347.70006760001
2025-08-21,01:31:41.000,233,11045762,4165,0,1755739900,13183.61911131,25780.947322859996,53347.67211912
2025-08-21,01:31:42.000,233,11045838,3965,0,1755739901,13183.605638689995,29010.731804519994,53347.71404184
2025-08-21,01:31:43.000,233,11045791,4605,0,1755739902,13183.605638689995,32240.41054923,53347.707054720006
2025-08-21,01:31:44.000,233,11045623,4525,0,1755739903,13183.55174820999,32240.438745749998,53347.62320928
2025-08-21,01:31:45.000,233,11045778,4245,0,1755739904,13183.518066659999,28549.401491669996,53347.637183520004
2025-08-21,01:31:46.000,233,11045801,4525,0,1755739905,13183.53153927999,28549.415589929995,53347.637183520004
2025-08-21,01:31:47.000,233,11045747,4485,0,1755739906,13183.49112141999,25319.708648700005,53347.57429944
2025-08-21,01:31:48.000,233,11045821,4645,0,1755739907,13183.464176179994,30394.969462620007,53347.658144880006
2025-08-21,01:31:49.000,233,11045792,4045,0,1755739908,13183.403549389994,32702.03692554,53347.5952608
2025-08-21,01:31:50.000,233,11045798,4125,0,1755739909,13183.322713669993,24858.46292541,53347.5952608
2025-08-21,01:31:51.000,233,11045792,3965,0,1755739910,13183.255350569998,24858.441778020002,53347.55333808
2025-08-21,01:31:52.000,233,11045845,4725,0,1755739911,13183.208196400003,30856.631084580004,53347.60224792
2025-08-21,01:31:53.000,233,11045768,4165,0,1755739912,13183.080206509992,22090.241377889994,53347.57429944
2025-08-21,01:31:54.000,233,11045810,3924,0,1755739913,13183.019579719992,30856.602888060006,53347.5253896
2025-08-21,01:31:55.000,233,11045774,4445,0,1755739914,13182.918535069992,35470.61092956,53347.44154416001
2025-08-21,01:31:56.000,233,11045789,4845,0,1755739915,13182.844435660001,29472.562605600004,53347.47647976
2025-08-21,01:31:57.000,233,11045816,4004,0,1755739916,13182.750127319996,35009.22422367,53347.40660856
2025-08-21,01:31:58.000,233,11045757,4605,0,1755739917,13182.649082669996,27626.93119248,53347.3856472
2025-08-21,01:31:59.000,233,11045814,4205,0,1755739918,13182.568246949995,28549.66935861,53347.40660856
2025-08-21,01:32:00.000,233,11045777,4765,0,1755739919,13182.507620159995,28549.66935861,53347.36468584001
2025-08-21,01:32:01.000,233,11045757,4725,0,1755739920,13182.406575509995,30856.609937190005,53347.30878888
2025-08-21,01:32:02.000,233,11045672,4004,0,1755739921,13182.325739789994,28549.627063830005,53347.2808404
2025-08-21,01:32:03.000,233,11045744,4125,0,1755739922,13182.285321929994,26704.00974897,53347.27385328001
2025-08-21,01:32:04.000,233,11045742,4085,0,1755739923,13182.184277279994,31317.82746396,53347.21795632
2025-08-21,01:32:05.000,233,11045762,4285,0,1755739924,13182.130386799989,34086.168846689994,53347.155072240006
2025-08-21,01:32:06.000,233,11045853,4525,0,1755739925,13182.036078459998,29010.844590599998,53347.19000784
2025-08-21,01:32:07.000,233,11045737,4525,0,1755739926,13181.968715360003,31317.80631657,53347.134110880004
2025-08-21,01:32:08.000,233,11045776,4165,0,1755739927,13181.881143329992,29010.83754147,53347.11314952
2025-08-21,01:32:09.000,233,11045816,4004,0,1755739928,13181.813780229997,28088.078227949998,53347.11314952
2025-08-21,01:32:10.000,233,11045851,4565,0,1755739929,13181.699262959992,29472.217198230006,53347.09917528
2025-08-21,01:32:11.000,233,11045831,4525,0,1755739930,13181.658845099992,30395.06110131,53347.05725256001
2025-08-21,01:32:12.000,233,11045845,4725,0,1755739931,13181.604954620001,30395.110445219994,53347.02930408001
2025-08-21,01:32:13.000,233,11045794,3845,0,1755739932,13181.537591519991,27165.44579877,53346.99436848
2025-08-21,01:32:14.000,233,11045796,4004,0,1755739933,13181.409601629995,29933.815378019994,53346.91052304001
2025-08-21,01:32:15.000,233,11045785,4525,0,1755739934,13181.31529328999,29011.105408410003,53346.917510160005
2025-08-21,01:32:16.000,233,11045790,4085,0,1755739935,13181.268139119995,26242.771074810007,53346.85462608
2025-08-21,01:32:17.000,233,11045772,3965,0,1755739936,13181.15362184999,32240.918086589998,53346.83366472
2025-08-21,01:32:18.000,233,11045760,4165,0,1755739937,13181.13341291999,29472.58375299,53346.76379352
2025-08-21,01:32:29.000,233,11045780,4245,0,1755739948,13180.08254856,30856.97649195,53346.3725148
2025-08-21,01:32:30.000,233,11045806,4125,0,1755739949,13179.947822359994,31318.377296100007,53346.39347616
2025-08-21,01:32:31.000,233,11045807,4605,0,1755739950,13179.83330508999,29472.78112863,53346.27469512
2025-08-21,01:32:32.000,233,11045821,4525,0,1755739951,13179.718787819998,30856.99059021,53346.28866936001
2025-08-21,01:32:33.000,233,11045784,4165,0,1755739952,13179.597534239998,21629.108440680007,53346.21879816001
2025-08-21,01:32:34.000,233,11045800,4325,0,1755739953,13179.476280659997,30856.98354108,53346.12097848001
2025-08-21,01:32:35.000,233,11045772,4245,0,1755739954,13179.375236009997,25320.25143171,53346.1629012
2025-08-21,01:32:36.000,233,11045778,4085,0,1755739955,13179.314609219997,28088.613961830008,53346.148926960006
2025-08-21,01:32:37.000,233,11045782,4525,0,1755739956,13179.220300879992,27165.861697440007,53346.079055760005
2025-08-21,01:32:38.000,233,11045783,4525,0,1755739957,13179.139465159991,28088.635109220006,53345.99521032
2025-08-21,01:32:39.000,233,11045848,4085,0,1755739958,13179.078838369991,32241.171855270004,53345.96726184
2025-08-21,01:32:40.000,233,11045807,4685,0,1755739959,13179.011475269996,30856.99059021,53345.93232624001
2025-08-21,01:32:41.000,233,11045800,4045,0,1755739960,13178.91716692999,29472.788177759998,53345.9882232
2025-08-21,01:32:42.000,233,11045736,4045,0,1755739961,13178.809385969995,32241.171855270004,53345.90437776001
2025-08-21,01:32:43.000,233,11045830,4125,0,1755739962,13178.748759179995,32702.579708549994,53345.89739064
2025-08-21,01:32:44.000,233,11045853,4765,0,1755739963,13178.667923459994,29934.21717843,53345.86944216
2025-08-21,01:32:45.000,233,11045750,4245,0,1755739964,13178.61403297999,26243.060089139995,53345.80655808001
2025-08-21,01:32:46.000,233,11045759,4365,0,1755739965,13178.560142499999,26704.46794242,53345.7786096
2025-08-21,01:32:47.000,233,11045762,4325,0,1755739966,13178.499515709998,34548.18292515,53345.73668688001
2025-08-21,01:32:48.000,233,11045765,4685,0,1755739967,13178.432152609988,27627.23430507,53345.694764160005
2025-08-21,01:32:49.000,233,11045713,4645,0,1755739968,13178.378262129998,31779.799247639996,53345.624892960004
2025-08-21,01:32:50.000,233,11045756,4004,0,1755739969,13178.290690100002,27165.78415701,53345.624892960004
2025-08-21,01:32:51.000,233,11045733,4685,0,1755739970,13178.277217479997,27627.135617249995,53345.65284144
2025-08-21,01:32:52.000,233,11045750,4085,0,1755739971,13178.223326999992,32702.481020730003,53345.56899600001
2025-08-21,01:32:53.000,233,11045774,4165,0,1755739972,13178.129018660002,29472.682440810007,53345.54803464001
2025-08-21,01:32:54.000,233,11045762,4205,0,1755739973,13178.034710319997,27165.734813100004,53345.50611192
2025-08-21,01:32:55.000,233,11045823,4645,0,1755739974,13177.980819839991,30856.772067180005,53345.50611192
2025-08-21,01:32:56.000,233,11045767,4405,0,1755739975,13177.987556150001,32702.37528378,53345.478163440006
2025-08-21,01:32:57.000,233,11045785,4445,0,1755739976,13177.90672043,28088.472979230006,53345.34540816
2025-08-21,01:32:58.000,233,11045806,4245,0,1755739977,13177.859566259991,29011.29573492,53345.35239528001
2025-08-21,01:33:09.000,233,11045834,4245,0,1755739988,13177.367815629994,28549.972471200002,53345.05893624
2025-08-21,01:33:10.000,233,11045798,4325,0,1755739989,13177.327397769994,35932.26550239,53345.01701352001
2025-08-21,01:33:11.000,233,11045798,4165,0,1755739990,13177.300452529998,30395.53339302,53344.9401552
2025-08-21,01:33:12.000,233,11045788,4125,0,1755739991,13177.280243599998,33163.89592313999,53344.89823248001
2025-08-21,01:33:13.000,233,11045739,4645,0,1755739992,13177.286979909994,29011.31688231,53344.86329688
2025-08-21,01:33:14.000,233,11045797,4805,0,1755739993,13177.280243599998,31779.679412430007,53344.89823248001
2025-08-21,01:33:15.000,233,11045794,4325,0,1755739994,13177.286979909994,30856.84255848,53344.86329688
2025-08-21,01:33:16.000,233,11045861,4525,0,1755739995,13177.246562049993,31779.58072461,53344.84233552
2025-08-21,01:33:17.000,233,11045816,4325,0,1755739996,13177.219616809998,27165.678420059994,53344.786438560004
2025-08-21,01:33:18.000,233,11045827,4405,0,1755739997,13177.185935259993,30856.708625009996,53344.75849008001
2025-08-21,01:33:19.000,233,11045793,4765,0,1755739998,13177.185935259993,34086.380320590004,53344.77246432
2025-08-21,01:33:20.000,233,11045847,4565,0,1755739999,13177.192671569988,31318.067134380006,53344.75849008001
2025-08-21,01:33:21.000,233,11045778,4165,0,1755740000,13177.219616809998,28088.303800110007,53344.737528720005
2025-08-21,01:33:22.000,233,11045780,4205,0,1755740001,13177.185935259993,29011.063113630007,53344.77945144001
2025-08-21,01:33:23.000,233,11045764,4405,0,1755740002,13177.165726329993,28088.261505329996,53344.72355448
2025-08-21,01:33:24.000,233,11045802,4325,0,1755740003,13177.179198949998,25781.327975880005,53344.70259312
2025-08-21,01:33:25.000,233,11045822,4205,0,1755740004,13177.165726329993,33163.564614029994,53344.70259312
2025-08-21,01:33:26.000,233,11045808,4125,0,1755740005,13177.185935259993,27626.839553790007,53344.639709040006
2025-08-21,01:33:27.000,233,11045774,4325,0,1755740006,13177.165726329993,29933.815378019994,53344.60477344
2025-08-21,01:33:28.000,233,11045852,4045,0,1755740007,13177.199407879998,33624.909025140005,53344.6257348
2025-08-21,01:33:29.000,233,11045814,4004,0,1755740008,13177.192671569988,31317.98254482,53344.59079920001
2025-08-21,01:33:30.000,233,11045824,4325,0,1755740009,13177.192671569988,29472.44277039,53344.53490224
2025-08-21,01:33:31.000,233,11045799,4565,0,1755740010,13177.239825739998,25781.264533709997,53344.60477344
2025-08-21,01:33:32.000,233,11045818,4285,0,1755740011,13177.199407879998,26242.658288730003,53344.569837840005
2025-08-21,01:33:33.000,233,11045817,4725,0,1755740012,13177.185935259993,26704.122535050003,53344.569837840005
2025-08-21,01:33:34.000,233,11045721,4565,0,1755740013,13177.172462639988,26242.70058351,53344.57682496
2025-08-21,01:33:35.000,233,11045798,4125,0,1755740014,13177.192671569988,28549.67640774,53344.57682496
2025-08-21,01:33:36.000,233,11045777,4605,0,1755740015,13177.145517399993,27165.558584850005,53344.520928000005
2025-08-21,01:33:37.000,233,11045740,4325,0,1755740016,13177.138781089998,29011.1265558,53344.49996664
2025-08-21,01:33:38.000,233,11045747,4285,0,1755740017,13177.152253709988,31318.060085250007,53344.44406968001
2025-08-21,01:33:40.000,233,11045839,4805,0,1755740019,13177.064681679993,25320.025859550005,53344.451056800004
2025-08-21,01:33:41.000,233,11045806,3965,0,1755740020,13177.031000130002,29011.161801449998,53344.37419848001
2025-08-21,01:33:42.000,233,11045795,4645,0,1755740021,13177.024263819992,25781.38436892,53344.39515984001
2025-08-21,01:33:43.000,233,11045736,4165,0,1755740022,13177.010791200002,32702.318890740004,53344.33227576
2025-08-21,01:33:44.000,233,11045817,4645,0,1755740023,13176.963637029992,27627.001683780007,53344.353237120005
2025-08-21,01:33:45.000,233,11045868,4165,0,1755740024,13176.997318579997,26704.214173739994,53344.353237120005
2025-08-21,01:33:46.000,233,11045849,4645,0,1755740025,13177.010791200002,26242.813369590003,53344.34625000001
2025-08-21,01:33:47.000,233,11045827,4645,0,1755740026,13176.977109649997,30395.35011564,53344.2414432
2025-08-21,01:33:48.000,233,11045832,4165,0,1755740027,13177.010791200002,29011.14065406,53344.22048184
2025-08-21,01:33:49.000,233,11045855,4205,0,1755740028,13177.010791200002,32240.868742680002,53344.171572
2025-08-21,01:33:50.000,233,11045820,4125,0,1755740029,13177.044472749993,28088.317898370005,53344.10868792001
2025-08-21,01:33:51.000,233,11045830,4445,0,1755740030,13177.031000130002,29933.815378019994,53344.080739439996
2025-08-21,01:33:52.000,233,11045809,4445,0,1755740031,13177.098363229998,35009.132584980005,53344.12266216
2025-08-21,01:33:53.000,233,11045846,4125,0,1755740032,13177.111835850003,30856.67337936,53344.080739439996
2025-08-21,01:33:54.000,233,11045812,4285,0,1755740033,13177.152253709988,29472.470966909998,53344.03881672001
2025-08-21,01:33:55.000,233,11045808,4165,0,1755740034,13177.219616809998,30856.67337936,53344.0318296
2025-08-21,01:33:56.000,233,11045817,4685,0,1755740035,13177.260034669998,26704.122535050003,53344.03881672001
2025-08-21,01:33:57.000,233,11045788,4125,0,1755740036,13177.320661459999,29011.14065406,53344.01086824001
2025-08-21,01:33:58.000,233,11045833,4845,0,1755740037,13177.374551939989,32240.868742680002,53344.0318296
2025-08-21,01:33:59.000,233,11045779,4605,0,1755740038,13177.468860279994,29933.864721930004,53344.017855360005
2025-08-21,01:34:00.000,233,11045836,4245,0,1755740039,13177.50254183,29933.88586932,53344.0318296
2025-08-21,01:34:01.000,233,11045819,4645,0,1755740040,13177.54295969,26704.129584180002,53344.05977808001
2025-08-21,01:34:02.000,233,11045803,4285,0,1755740041,13177.63726802999,23935.816397970004,53344.04580384
2025-08-21,01:34:03.000,233,11045773,4805,0,1755740042,13177.65747695999,31779.43269288,53343.996894
2025-08-21,01:34:04.000,233,11045827,4605,0,1755740043,13177.691158509995,28088.240357939998,53344.017855360005
2025-08-21,01:34:05.000,233,11045836,4045,0,1755740044,13177.751785299995,30395.237329559997,53344.01086824001
2025-08-21,01:34:06.000,233,11045875,4605,0,1755740045,13177.81914839999,29933.822427150008,53343.947984160004
2025-08-21,01:34:07.000,233,11045830,4205,0,1755740046,13177.926929360001,24858.406532370005,53343.93400992
2025-08-21,01:34:08.000,233,11045796,4405,0,1755740047,13177.940401979991,29933.695542810005,53344.02484248
2025-08-21,01:34:09.000,233,11045843,4685,0,1755740048,13178.007765080001,29472.196050839993,53343.98291976
2025-08-21,01:34:20.000,233,11045790,4125,0,1755740059,13178.257008549997,31779.12253116,53343.913048559996
2025-08-21,01:34:21.000,233,11045824,4165,0,1755740060,13178.257008549997,30394.976511750006,53343.88510008
2025-08-21,01:34:22.000,233,11045850,4125,0,1755740061,13178.257008549997,28549.464933840005,53343.92003568001
2025-08-21,01:34:23.000,233,11045732,4125,0,1755740062,13178.263744859993,25781.179944150004,53343.81522888
2025-08-21,01:34:24.000,233,11045746,4165,0,1755740063,13178.263744859993,28088.141670120007,53343.82221600001
2025-08-21,01:34:25.000,233,11045796,4085,0,1755740064,13178.283953789993,33163.451827950004,53343.8571516
2025-08-21,01:34:26.000,233,11045834,4085,0,1755740065,13178.277217479997,29933.709641070003,53343.87811296
2025-08-21,01:34:27.000,233,11045822,4285,0,1755740066,13178.310899030002,25781.144698500008,53343.83619024
2025-08-21,01:34:28.000,233,11045813,4565,0,1755740067,13178.358053199998,27626.76201336,53343.82221600001
2025-08-21,01:34:29.000,233,11045793,4645,0,1755740068,13178.344580579993,30395.068150439998,53343.81522888
2025-08-21,01:34:30.000,233,11045792,3924,0,1755740069,13178.364789509993,30395.131592610007,53343.801254640006
2025-08-21,01:34:31.000,233,11045786,4205,0,1755740070,13178.378262129998,29472.259493010002,53343.77330616001
2025-08-21,01:34:32.000,233,11045838,4365,0,1755740071,13178.391734749988,28549.486081230003,53343.81522888
2025-08-21,01:34:33.000,233,11045784,4165,0,1755740072,13178.425416299993,29472.337033439995,53343.83619024
2025-08-21,01:34:34.000,233,11045817,4525,0,1755740073,13178.465834159993,31317.890906130007,53343.8571516
2025-08-21,01:34:35.000,233,11045765,4605,0,1755740074,13178.486043089993,31317.905004390006,53343.88510008
2025-08-21,01:34:36.000,233,11045806,4165,0,1755740075,13178.506252019994,25781.201091540002,53343.86413872
2025-08-21,01:34:37.000,233,11045813,4645,0,1755740076,13178.519724639998,28549.549523399997,53343.850164480005
2025-08-21,01:34:38.000,233,11045780,4325,0,1755740077,13178.533197259989,26242.601895689993,53343.88510008
2025-08-21,01:34:39.000,233,11045785,4805,0,1755740078,13178.593824049989,25781.179944150004,53343.87811296
2025-08-21,01:34:40.000,233,11045784,4125,0,1755740079,13178.607296669994,33163.437729690006,53343.89208720001
2025-08-21,01:34:41.000,233,11045780,4245,0,1755740080,13178.661187149999,29010.900983640007,53343.87811296
2025-08-21,01:34:42.000,233,11045819,4605,0,1755740081,13178.68139608,26242.580748299995,53343.801254640006
2025-08-21,01:34:43.000,233,11045760,4085,0,1755740082,13178.70160501,29933.688493680005,53343.86413872
2025-08-21,01:34:44.000,233,11045743,4605,0,1755740083,13178.77570441999,29472.322935179996,53343.913048559996
2025-08-21,01:34:45.000,233,11045756,4125,0,1755740084,13178.809385969995,29010.915081900006,53343.92003568001
2025-08-21,01:34:46.000,233,11045810,4125,0,1755740085,13178.85654013999,27626.698571190005,53343.968945520006
2025-08-21,01:34:47.000,233,11045821,4685,0,1755740086,13178.93737585999,28088.06412969,53343.996894
2025-08-21,01:34:48.000,233,11045741,4685,0,1755740087,13178.95758478999,29010.774099300004,53343.92003568001
2025-08-21,01:34:49.000,233,11045826,4325,0,1755740088,13178.991266339995,30856.320922860003,53343.968945520006
2025-08-21,01:34:50.000,233,11045813,4605,0,1755740089,13179.04515682,30394.814381760007,53343.90606144
2025-08-21,01:34:51.000,233,11045820,4285,0,1755740090,13179.08557468,32240.43169662,53343.96195840001
2025-08-21,01:34:52.000,233,11045766,4125,0,1755740091,13179.132728849996,32701.776107729995,53344.017855360005
2025-08-21,01:34:53.000,233,11045766,4004,0,1755740092,13179.152937779996,23012.542497960007,53343.98990688001
2025-08-21,01:34:54.000,233,11045800,4325,0,1755740093,13179.166410400001,32240.290714019997,53344.00388112
2025-08-21,01:34:55.000,233,11045847,4445,0,1755740094,13179.186619330001,30856.102399829993,53344.080739439996
2025-08-21,01:34:56.000,233,11045812,4165,0,1755740095,13179.173146709996,29471.97047868,53344.08772656001
2025-08-21,01:34:57.000,233,11045787,4445,0,1755740096,13179.112519919996,31317.51025311,53344.03881672001
2025-08-21,01:34:58.000,233,11045786,4365,0,1755740097,13179.08557468,27165.051047490007,53344.05977808001
2025-08-21,01:34:59.000,233,11045815,4725,0,1755740098,13179.031684199996,29933.40652848,53343.996894
2025-08-21,01:35:00.000,233,11045801,4645,0,1755740099,13178.94411217,25780.989617640007,53344.066765200005
2025-08-21,01:35:01.000,233,11045793,4685,0,1755740100,13178.870012759995,26703.84761898,53344.115675040004
2025-08-21,01:35:02.000,233,11045768,4205,0,1755740101,13178.81612227999,30856.405512419995,53344.02484248
2025-08-21,01:35:03.000,233,11045818,4125,0,1755740102,13178.70160501,29010.943278420003,53344.066765200005
2025-08-21,01:35:04.000,233,11045770,4165,0,1755740103,13178.600560359999,30395.145690870006,53343.968945520006
2025-08-21,01:35:05.000,233,11045737,4645,0,1755740104,13178.452361539988,29011.041966239995,53344.04580384
2025-08-21,01:35:06.000,233,11045781,4685,0,1755740105,13178.351316890003,28088.409537059997,53344.00388112
2025-08-21,01:35:07.000,233,11045802,4325,0,1755740106,13178.223326999992,30395.434705199994,53344.05279096
2025-08-21,01:35:08.000,233,11045810,4205,0,1755740107,13178.155963899997,27165.798255269998,53344.017855360005
2025-08-21,01:35:09.000,233,11045802,4205,0,1755740108,13178.021237699992,34086.803268389995,53343.996894
2025-08-21,01:35:10.000,233,11045769,4565,0,1755740109,13177.953874599996,27627.354140280004,53343.98990688001
2025-08-21,01:35:11.000,233,11045796,4205,0,1755740110,13177.852829949996,29934.407504939998,53344.00388112
2025-08-21,01:35:12.000,233,11045845,4565,0,1755740111,13177.79893946999,31780.038918060003,53344.02484248
2025-08-21,01:35:13.000,233,11045798,4125,0,1755740112,13177.731576369995,29473.140634259995,53343.98990688001
2025-08-21,01:35:14.000,233,11045806,4165,0,1755740113,13177.650740649995,29011.79622315,53343.98990688001
2025-08-21,01:35:15.000,233,11045791,4605,0,1755740114,13177.63726802999,23936.49311445,53343.96195840001
2025-08-21,01:35:16.000,233,11045826,3804,0,1755740115,13177.590113859995,30857.448783660002,53343.96195840001
2025-08-21,01:35:17.000,233,11045790,4325,0,1755740116,13177.590113859995,29934.675371880003,53343.93400992
2025-08-21,01:35:18.000,233,11045762,4125,0,1755740117,13177.54295969,32703.066098519994,53343.899074320005
2025-08-21,01:35:19.000,233,11045753,4525,0,1755740118,13177.569904929995,28550.585745510005,53343.947984160004
2025-08-21,01:35:20.000,233,11045788,4285,0,1755740119,13177.650740649995,29473.366206420003,53343.899074320005
2025-08-21,01:35:21.000,233,11045810,4085,0,1755740120,13177.630531719995,29473.359157290004,53343.87811296
2025-08-21,01:35:22.000,233,11045765,4605,0,1755740121,13177.61705909999,24397.992606419997,53343.8571516
2025-08-21,01:35:23.000,233,11045798,4445,0,1755740122,13177.65747695999,32703.122491560003,53343.88510008
2025-08-21,01:35:24.000,233,11045738,4405,0,1755740123,13177.71810374999,29934.795207090006,53343.92003568001
2025-08-21,01:35:25.000,233,11045776,4285,0,1755740124,13177.771994229995,29934.844551000002,53343.87811296
2025-08-21,01:35:26.000,233,11045778,4325,0,1755740125,13177.75852160999,30396.30879732,53343.92003568001
2025-08-21,01:35:27.000,233,11045758,4325,0,1755740126,13177.812412089996,30857.660257559997,53343.9270228
2025-08-21,01:35:28.000,233,11045620,4045,0,1755740127,13177.77873053999,25321.012737750003,53343.899074320005
2025-08-21,01:35:29.000,233,11045815,4645,0,1755740128,13177.81914839999,27166.644150869994,53343.84317736001
2025-08-21,01:35:30.000,233,11045779,4605,0,1755740129,13177.832621019996,28550.846563319996,53343.850164480005
2025-08-21,01:35:31.000,233,11045752,4045,0,1755740130,13177.852829949996,30857.864682329993,53343.88510008
2025-08-21,01:35:32.000,233,11045738,3924,0,1755740131,13177.879775189991,29935.091270549994,53343.87811296
2025-08-21,01:35:33.000,233,11045802,4165,0,1755740132,13177.899984119991,31780.743831059997,53343.850164480005
2025-08-21,01:35:34.000,233,11045789,4645,0,1755740133,13177.899984119991,28550.987545919998,53343.92003568001
2025-08-21,01:35:35.000,233,11045769,4765,0,1755740134,13177.873038879996,27628.256428919995,53343.90606144
2025-08-21,01:35:36.000,233,11045795,4605,0,1755740135,13177.86630257,32242.285617810005,53343.89208720001
2025-08-21,01:35:37.000,233,11045763,4445,0,1755740136,13177.873038879996,27628.369215,53343.8571516
2025-08-21,01:35:38.000,233,11045753,4605,0,1755740137,13177.84609364,27628.397411519996,53343.82221600001
2025-08-21,01:35:39.000,233,11045735,4525,0,1755740138,13177.82588471,34088.02981701,53343.84317736001
2025-08-21,01:35:40.000,233,11045770,4565,0,1755740139,13177.771994229995,28089.847559579997,53343.81522888
2025-08-21,01:35:41.000,233,11045777,4245,0,1755740140,13177.751785299995,31781.05399278,53343.82920312
2025-08-21,01:35:42.000,233,11045783,4725,0,1755740141,13177.71810374999,30396.872727719994,53343.801254640006
2025-08-21,01:35:43.000,233,11045778,3885,0,1755740142,13177.63726802999,34549.543407239995,53343.79426752001
2025-08-21,01:35:44.000,233,11045750,4245,0,1755740143,13177.590113859995,30858.315826649996,53343.83619024
2025-08-21,01:35:45.000,233,11045775,4725,0,1755740144,13177.55643230999,32242.532337359997,53343.79426752001
2025-08-21,01:35:46.000,233,11045777,4645,0,1755740145,13177.468860279994,34549.56455463001,53343.80824176
2025-08-21,01:35:47.000,233,11045761,4645,0,1755740146,13177.354343009989,28089.939198270004,53343.801254640006
2025-08-21,01:35:48.000,233,11045748,4125,0,1755740147,13177.280243599998,28089.953296530002,53343.84317736001
2025-08-21,01:35:49.000,233,11045783,4525,0,1755740148,13177.233089429988,26705.786129729997,53343.801254640006
2025-08-21,01:35:50.000,233,11045778,4285,0,1755740149,13177.185935259993,32242.64512344,53343.7872804
2025-08-21,01:35:51.000,233,11045800,3965,0,1755740150,13177.152253709988,27167.257425179996,53343.76631904
2025-08-21,01:35:52.000,233,11045769,4765,0,1755740151,13177.044472749993,24398.880796800004,53343.731383440005
2025-08-21,01:35:53.000,233,11045753,4525,0,1755740152,13177.037736439997,26705.9200632,53343.68946072
2025-08-21,01:35:54.000,233,11045762,4365,0,1755740153,13176.970373340002,31781.3641545,53343.68946072
2025-08-21,01:35:55.000,233,11045793,4645,0,1755740154,13176.889537620002,35011.226176590004,53343.69644784
2025-08-21,01:35:56.000,233,11045772,3965,0,1755740155,13176.936691789997,27167.440702559994,53343.59862816
2025-08-21,01:35:57.000,233,11045755,4605,0,1755740156,13176.889537620002,28090.235261730006,53343.58465392001
2025-08-21,01:35:58.000,233,11045790,4205,0,1755740157,13176.862592379992,34088.58669828001,53343.60561528001
2025-08-21,01:35:59.000,233,11045780,4325,0,1755740158,13176.882801309992,25783.344027059997,53343.59164104
2025-08-21,01:36:10.000,233,11045760,4325,0,1755740169,13176.741338799991,32243.237250360005,53343.34010472001
2025-08-21,01:36:11.000,233,11045832,4245,0,1755740170,13176.707657250001,31320.400396409997,53343.35407896
2025-08-21,01:36:12.000,233,11045723,4605,0,1755740171,13176.707657250001,32243.187906449995,53343.29119488001
2025-08-21,01:36:13.000,233,11045747,4645,0,1755740172,13176.66723939,31320.322855980005,53343.28420776
2025-08-21,01:36:14.000,233,11045693,4565,0,1755740173,13176.653766769996,27167.7085695,53343.31914336001
2025-08-21,01:36:15.000,233,11045713,4645,0,1755740174,13176.58640367,26244.92810859,53343.31215624
2025-08-21,01:36:16.000,233,11045750,4125,0,1755740175,13176.593139979996,30397.500100289995,53343.22132368001
2025-08-21,01:36:17.000,233,11045679,4285,0,1755740176,13176.56619474,29936.113394400003,53343.1933752
2025-08-21,01:36:18.000,233,11045724,4325,0,1755740177,13176.572931049996,28090.411489980004,53343.20734944
2025-08-21,01:36:19.000,233,11045733,4445,0,1755740178,13176.532513189995,28551.812294129995,53343.27023352001
2025-08-21,01:36:20.000,233,11045734,4485,0,1755740179,13176.50556795,29474.52226374,53343.22132368001
2025-08-21,01:36:21.000,233,11045727,4525,0,1755740180,13176.492095329995,31781.561530139996,53343.25625928
2025-08-21,01:36:22.000,233,11045718,4325,0,1755740181,13176.45841377999,26706.06809493,53343.1584396
2025-08-21,01:36:23.000,233,11045678,4205,0,1755740182,13176.47862270999,25321.802240310004,53343.1933752
2025-08-21,01:36:24.000,233,11045705,4605,0,1755740183,13176.532513189995,26706.011701890005,53343.09555552
2025-08-21,01:36:25.000,233,11045758,4165,0,1755740184,13176.45841377999,33627.02376414,53343.13747824
2025-08-21,01:36:26.000,233,11045750,4405,0,1755740185,13176.43820484999,31319.942202959995,53343.16542672
2025-08-21,01:36:27.000,233,11045716,4445,0,1755740186,13176.411259609995,29935.732741379994,53343.14446536
2025-08-21,01:36:28.000,233,11045708,4525,0,1755740187,13176.38431437,31319.87876079,53343.03965856
2025-08-21,01:36:29.000,233,11045714,4325,0,1755740188,13176.30347865,33626.840486760004,53343.09555552
2025-08-21,01:36:30.000,233,11045791,4685,0,1755740189,13176.290006029994,30397.098299880003,53343.13747824
2025-08-21,01:36:31.000,233,11045708,4245,0,1755740190,13176.222642929999,29935.627004430004,53343.0885684
2025-08-21,01:36:32.000,233,11045749,4845,0,1755740191,13176.141807209999,27628.651180200002,53343.00472296001
2025-08-21,01:36:33.000,233,11045730,4085,0,1755740192,13176.108125659994,24398.873747670004,53342.99773584
2025-08-21,01:36:34.000,233,11045755,4685,0,1755740193,13176.067707799994,29935.711593989996,53343.04664568
2025-08-21,01:36:35.000,233,11045734,4245,0,1755740194,13176.020553629998,27167.39135865,53343.02568432
2025-08-21,01:36:36.000,233,11045758,4085,0,1755740195,13176.007081009993,28090.192966949995,53342.99773584
2025-08-21,01:36:37.000,233,11045801,4645,0,1755740196,13175.993608389988,30397.309773779998,53342.99773584
2025-08-21,01:36:38.000,233,11045765,4565,0,1755740197,13175.953190529988,33627.178845,53342.98376160001
2025-08-21,01:36:39.000,233,11045811,4565,0,1755740198,13175.980135769998,32704.42658061,53342.90690328001
2025-08-21,01:36:50.000,233,11045807,4645,0,1755740209,13176.835647139997,33165.996563880006,53342.86498056001
2025-08-21,01:36:51.000,233,11045813,4525,0,1755740210,13176.936691789997,29474.719639379997,53342.98376160001
2025-08-21,01:36:52.000,233,11045742,4045,0,1755740211,13176.970373340002,24860.634057450006,53342.92786464
2025-08-21,01:36:53.000,233,11045755,4565,0,1755740212,13177.031000130002,29935.98651006,53342.88594192001
2025-08-21,01:36:54.000,233,11045623,4525,0,1755740213,13177.071417990002,24860.464878330007,53342.941838880004
2025-08-21,01:36:55.000,233,11045787,4605,0,1755740214,13177.125308469993,26244.554504700005,53342.92087752
2025-08-21,01:36:56.000,233,11045803,4445,0,1755740215,13177.105099539993,28551.4527885,53342.99074872
2025-08-21,01:36:57.000,233,11045743,4405,0,1755740216,13177.078154299998,30396.936169890003,53342.89991616
2025-08-21,01:36:58.000,233,11045856,4205,0,1755740217,13177.031000130002,26244.244342980004,53342.948826
2025-08-21,01:36:59.000,233,11045769,4725,0,1755740218,13176.983845959992,31780.934157569995,53342.948826
2025-08-21,01:37:00.000,233,11045739,4845,0,1755740219,13176.903010239992,30858.033861450007,53342.941838880004
2025-08-21,01:37:01.000,233,11045789,4485,0,1755740220,13176.788492970001,33165.02378394001,53343.00472296001
2025-08-21,01:37:02.000,233,11045781,4525,0,1755740221,13176.734602489996,27628.20708501,53342.948826
2025-08-21,01:37:03.000,233,11045786,4125,0,1755740222,13176.660503079991,32242.243323029994,53342.97677448
2025-08-21,01:37:04.000,233,11045789,4685,0,1755740223,13176.56619474,29473.87374378,53342.99074872
2025-08-21,01:37:05.000,233,11045786,4325,0,1755740224,13176.44494116,28551.149675909997,53342.99773584
2025-08-21,01:37:06.000,233,11045751,4525,0,1755740225,13176.37757805999,32703.820355429998,53343.02568432
2025-08-21,01:37:07.000,233,11045759,4845,0,1755740226,13176.269797099994,30858.294679259998,53342.99773584
2025-08-21,01:37:08.000,233,11045810,4045,0,1755740227,13176.21590661999,28090.016738699996,53342.95581312001
2025-08-21,01:37:09.000,233,11045800,4085,0,1755740228,13176.155279829989,29012.994575250006,53342.92087752
2025-08-21,01:37:20.000,233,11045718,4325,0,1755740239,13176.027289939993,29475.621928020002,53342.91389040001
2025-08-21,01:37:21.000,233,11045751,4605,0,1755740240,13175.986872079993,31782.682341809996,53342.91389040001
2025-08-21,01:37:22.000,233,11045783,4805,0,1755740241,13175.966663149993,29937.029781300007,53342.88594192001
2025-08-21,01:37:23.000,233,11045816,4125,0,1755740242,13175.973399459988,29937.001584779995,53342.86498056001
2025-08-21,01:37:24.000,233,11045781,4565,0,1755740243,13175.939717909998,30859.838438730003,53342.892929040005
2025-08-21,01:37:25.000,233,11045816,4245,0,1755740244,13175.865618499993,32705.328869250006,53342.844019200005
2025-08-21,01:37:26.000,233,11045768,4365,0,1755740245,13175.778046469997,31782.428573130004,53342.80209648
2025-08-21,01:37:27.000,233,11045730,4405,0,1755740246,13175.677001819997,30859.54237527,53342.8090836
2025-08-21,01:37:28.000,233,11045720,4165,0,1755740247,13175.528803000001,30398.042883300004,53342.86498056001
2025-08-21,01:37:29.000,233,11045780,4125,0,1755740248,13175.508594070001,32705.046904050003,53342.844019200005
2025-08-21,01:37:30.000,233,11045789,4925,0,1755740249,13175.3267137,28552.340978880005,53342.88594192001
2025-08-21,01:37:31.000,233,11045829,4845,0,1755740250,13175.252614289995,31320.654165090004,53342.81607072001
2025-08-21,01:37:32.000,233,11045771,4605,0,1755740251,13175.11788808999,26245.160729879994,53342.81607072001
2025-08-21,01:37:33.000,233,11045806,4205,0,1755740252,13175.003370819999,26706.582681419997,53342.795109360006
2025-08-21,01:37:34.000,233,11045799,4645,0,1755740253,13174.868644619994,33166.25033256,53342.74619952001
2025-08-21,01:37:35.000,233,11045967,4685,0,1755740254,13174.740654729998,28090.841486909994,53342.73921240001
2025-08-21,01:37:36.000,233,11045919,4605,0,1755740255,13174.653082700002,28090.876732560006,53342.74619952001
2025-08-21,01:37:37.000,233,11045874,4325,0,1755740256,13174.518356499997,30859.40139267,53342.71825104001
2025-08-21,01:37:38.000,233,11045961,4445,0,1755740257,13174.450993400002,31782.30168879,53342.6344056
2025-08-21,01:37:39.000,233,11045917,4565,0,1755740258,13174.376893989996,32705.272476209997,53342.64837984001
2025-08-21,01:37:40.000,233,11045950,4125,0,1755740259,13174.275849339996,29014.087190399994,53342.65536696
2025-08-21,01:37:41.000,233,11045991,4645,0,1755740260,13174.235431479996,27168.561514229994,53342.57850864001
2025-08-21,01:37:42.000,233,11045935,4645,0,1755740261,13174.18154099999,27168.66725118,53342.5645344
2025-08-21,01:37:43.000,233,11045962,4165,0,1755740262,13174.134386829995,31321.450716780004,53342.4946632
2025-08-21,01:37:44.000,233,11045928,4045,0,1755740263,13174.16806838,33167.18786685,53342.52959880001
2025-08-21,01:37:45.000,233,11045965,4765,0,1755740264,13174.14112313999,29014.566531239994,53342.44575336
2025-08-21,01:37:46.000,233,11045939,4725,0,1755740265,13174.195013619996,29937.473876489996,53342.459727600006
2025-08-21,01:37:47.000,233,11045938,4125,0,1755740266,13174.195013619996,27630.505101389994,53342.41780488
2025-08-21,01:37:48.000,233,11045938,4325,0,1755740267,13174.20848624,30860.437614780007,53342.43177912001
2025-08-21,01:37:49.000,233,11045983,4445,0,1755740268,13174.255640409996,30399.121400189993,53342.39684352
2025-08-21,01:38:00.000,233,11045974,4205,0,1755740279,13174.16806838,29937.375188670005,53342.20819128
2025-08-21,01:38:01.000,233,11045903,4885,0,1755740280,13174.093968969995,32244.41445507,53342.15229432
2025-08-21,01:38:02.000,233,11045958,4085,0,1755740281,13174.033342179995,31321.63399416,53342.13832008
2025-08-21,01:38:03.000,233,11045932,4165,0,1755740282,13173.92556122,27169.012658549997,53342.054474640005
2025-08-21,01:38:04.000,233,11045936,4365,0,1755740283,13173.86493443,28553.292611430006,53342.103384480004
2025-08-21,01:38:05.000,233,11045929,4725,0,1755740284,13173.804307639999,27169.217083320007,53342.08242312
2025-08-21,01:38:06.000,233,11045962,4365,0,1755740285,13173.763889779999,34090.44061947,53342.04748752001
2025-08-21,01:38:07.000,233,11045950,4125,0,1755740286,13173.696526679989,31322.14858065,53342.01255192
2025-08-21,01:38:08.000,233,11045934,4325,0,1755740287,13173.615690959989,31322.247268470004,53341.91473224
2025-08-21,01:38:09.000,233,11045921,4885,0,1755740288,13173.541591549998,30860.909906490007,53341.94268072
2025-08-21,01:38:10.000,233,11045951,4605,0,1755740289,13173.487701069993,22094.1677433,53341.91473224
2025-08-21,01:38:11.000,233,11045989,4525,0,1755740290,13173.447283209993,33168.16064679,53341.85184816
2025-08-21,01:38:12.000,233,11045938,4245,0,1755740291,13173.393392730002,29938.39026339,53341.75402848
2025-08-21,01:38:13.000,233,11045929,4645,0,1755740292,13173.359711179997,29476.989459239994,53341.68415728
2025-08-21,01:38:14.000,233,11045949,4685,0,1755740293,13173.366447489992,30399.805165800004,53341.670183040005
2025-08-21,01:38:15.000,233,11045907,4645,0,1755740294,13173.339502249997,26247.02874933,53341.60729896
2025-08-21,01:38:16.000,233,11045940,4085,0,1755740295,13173.319293319997,30861.100233000005,53341.551402000005
2025-08-21,01:38:17.000,233,11045950,4285,0,1755740296,13173.292348080002,32706.68230221,53341.4815308
2025-08-21,01:38:18.000,233,11045915,4765,0,1755740297,13173.285611769992,29476.74978882,53341.46056944
2025-08-21,01:38:19.000,233,11045934,4285,0,1755740298,13173.265402839992,28092.37114812,53341.43960808
2025-08-21,01:38:30.000,233,11045921,4765,0,1755740309,13173.144149259992,28091.377220790004,53341.22300736
2025-08-21,01:38:31.000,233,11045938,3965,0,1755740310,13173.198039739997,31321.16170245,53341.12518768
2025-08-21,01:38:32.000,233,11045926,4485,0,1755740311,13173.285611769992,27630.068055330004,53341.16012328001
2025-08-21,01:38:33.000,233,11045903,4725,0,1755740312,13173.319293319997,27168.787086390003,53341.09025208001
2025-08-21,01:38:34.000,233,11045892,4125,0,1755740313,13173.379920109997,29475.939138870002,53341.12518768
2025-08-21,01:38:35.000,233,11045770,4205,0,1755740314,13173.440546899998,29937.480925619995,53341.06929072001
2025-08-21,01:38:36.000,233,11045805,4885,0,1755740315,13173.487701069993,30399.100252799995,53341.09025208001
2025-08-21,01:38:37.000,233,11045793,4445,0,1755740316,13173.548327859993,26707.957261770003,53341.03435512
2025-08-21,01:38:38.000,233,11045771,4525,0,1755740317,13173.615690959989,28092.350000730003,53340.99243240001
2025-08-21,01:38:39.000,233,11045773,4685,0,1755740318,13173.696526679989,27631.07608092,53340.96448392
2025-08-21,01:38:40.000,233,11045817,4645,0,1755740319,13173.736944539989,27169.823308499996,53340.999419520005
2025-08-21,01:38:41.000,233,11045781,4645,0,1755740320,13173.763889779999,30861.276461250003,53340.94352256001
2025-08-21,01:38:42.000,233,11045827,4605,0,1755740321,13173.81778025999,29015.666195519996,53340.97845816
2025-08-21,01:38:43.000,233,11045801,4645,0,1755740322,13173.86493443,22555.885758300006,53341.027368
2025-08-21,01:38:44.000,233,11045806,4245,0,1755740323,13173.88514336,28554.244243980007,53340.99243240001
2025-08-21,01:38:45.000,233,11045823,4685,0,1755740324,13173.88514336,28092.779997660007,53341.01339376
2025-08-21,01:38:46.000,233,11045803,4645,0,1755740325,13173.912088599995,32245.55641413,53340.98544528
2025-08-21,01:38:47.000,233,11045807,4605,0,1755740326,13173.89861597999,30861.14957691,53340.94352256001
2025-08-21,01:38:48.000,233,11045761,4605,0,1755740327,13173.89861597999,27631.118375699996,53340.950509680006
2025-08-21,01:38:49.000,233,11045801,4645,0,1755740328,13173.851461809994,30399.5232006,53340.8876256
2025-08-21,01:38:50.000,233,11045788,4125,0,1755740329,13173.784098709999,27169.541343300007,53340.91557408
2025-08-21,01:38:51.000,233,11045761,4645,0,1755740330,13173.736944539989,28553.602773150007,53340.97147104001
2025-08-21,01:38:52.000,233,11045796,4085,0,1755740331,13173.730208229994,32244.823304610007,53340.94352256001
2025-08-21,01:38:53.000,233,11045784,4365,0,1755740332,13173.642636199998,24400.636030170004,53340.85967712
2025-08-21,01:38:54.000,233,11045734,4125,0,1755740333,13173.629163579993,29937.43863084,53340.831728640005
2025-08-21,01:38:55.000,233,11045717,4405,0,1755740334,13173.602218339998,35012.78403431999,53340.85269000001
2025-08-21,01:38:56.000,233,11045720,4285,0,1755740335,13173.555064169988,26707.35808572,53340.8177544
2025-08-21,01:38:57.000,233,11045758,4405,0,1755740336,13173.534855239988,26707.315790940003,53340.80378016001
2025-08-21,01:38:58.000,233,11045718,4245,0,1755740337,13173.528118929993,31782.710538329993,53340.85967712
2025-08-21,01:38:59.000,233,11045748,3845,0,1755740338,13173.548327859993,32244.08314596,53340.93653544
2025-08-21,01:39:10.000,233,11045767,4805,0,1755740349,13173.534855239988,27169.555441560005,53340.91557408
2025-08-21,01:39:11.000,233,11045795,4725,0,1755740350,13173.460755829998,25785.479913450006,53340.950509680006
2025-08-21,01:39:12.000,233,11045831,4645,0,1755740351,13173.447283209993,29476.91191881,53340.929548320004
2025-08-21,01:39:13.000,233,11045837,4645,0,1755740352,13173.440546899998,31322.663167139995,53340.880638480005
2025-08-21,01:39:14.000,233,11045801,4725,0,1755740353,13173.427074279993,26247.233174099994,53340.94352256001
2025-08-21,01:39:15.000,233,11045787,4445,0,1755740354,13173.352974870002,25785.916959509996,53340.9574968
2025-08-21,01:39:16.000,233,11045815,4565,0,1755740355,13173.326029629992,33630.11128308,53340.97147104001
2025-08-21,01:39:17.000,233,11045837,4765,0,1755740356,13173.312557010002,32707.359018689996,53340.90858696
2025-08-21,01:39:18.000,233,11045759,4605,0,1755740357,13173.265402839992,32246.00050932,53340.8876256
2025-08-21,01:39:19.000,233,11045816,4125,0,1755740358,13173.218248669997,30861.840391649996,53340.8876256
2025-08-21,01:39:20.000,233,11045793,4605,0,1755740359,13173.157621879996,28093.315731540002,53340.831728640005
2025-08-21,01:39:21.000,233,11045814,4004,0,1755740360,13173.184567119992,31323.276441449998,53340.831728640005
2025-08-21,01:39:22.000,233,11045773,4605,0,1755740361,13173.198039739997,24863.369119890005,53340.880638480005
2025-08-21,01:39:23.000,233,11045798,4004,0,1755740362,13173.103731399991,25324.86861186,53340.8177544
2025-08-21,01:39:24.000,233,11045810,4045,0,1755740363,13173.103731399991,29939.003537700002,53340.831728640005
2025-08-21,01:39:25.000,233,11045827,4525,0,1755740364,13173.096995089996,30861.79809687,53340.79679304
2025-08-21,01:39:26.000,233,11045811,4605,0,1755740365,13173.090258780001,30400.418440110006,53340.78980592
2025-08-21,01:39:27.000,233,11045784,3924,0,1755740366,13173.070049850001,27170.42248455,53340.782818800006
2025-08-21,01:39:28.000,233,11045759,4565,0,1755740367,13173.130676640001,27631.816239570006,53340.83871576
2025-08-21,01:39:29.000,233,11045779,4645,0,1755740368,13173.123940329991,29938.86960423,53340.84570288
2025-08-21,01:39:40.000,233,11045790,4325,0,1755740379,13172.92185102999,27632.140499550005,53340.831728640005
2025-08-21,01:39:41.000,233,11045759,4765,0,1755740380,13172.84101530999,27170.866579740003,53340.85967712
2025-08-21,01:39:42.000,233,11045798,4205,0,1755740381,13172.7669159,28555.27341696,53340.84570288
2025-08-21,01:39:43.000,233,11045813,4765,0,1755740382,13172.692816489995,25786.910886840007,53340.93653544
2025-08-21,01:39:44.000,233,11045791,4605,0,1755740383,13172.65913493999,29016.942088049997,53340.85967712
2025-08-21,01:39:45.000,233,11045814,4125,0,1755740384,13172.571562909994,30862.76382768,53340.84570288
2025-08-21,01:39:46.000,233,11045789,4485,0,1755740385,13172.544617669999,29939.9904159,53340.89461272001
2025-08-21,01:39:47.000,233,11045802,4285,0,1755740386,13172.483990879999,32708.536223400006,53340.85967712
2025-08-21,01:39:48.000,233,11045782,4205,0,1755740387,13172.470518259994,25325.83434267,53340.84570288
2025-08-21,01:39:49.000,233,11045757,4685,0,1755740388,13172.450309329994,32247.198861419995,53340.89461272001
2025-08-21,01:39:50.000,233,11045770,4245,0,1755740389,13172.457045639989,28555.76685606,53340.929548320004
2025-08-21,01:39:51.000,233,11045773,4685,0,1755740390,13172.430100399994,29478.617808270006,53340.950509680006
2025-08-21,01:39:52.000,233,11045799,4645,0,1755740391,13172.389682539993,33631.43651951999,53340.93653544
2025-08-21,01:39:53.000,233,11045796,4365,0,1755740392,13172.416627779989,24402.863555250005,53340.97147104001
2025-08-21,01:39:54.000,233,11045814,4165,0,1755740393,13172.423364089998,25325.69336007,53340.92256120001
2025-08-21,01:39:55.000,233,11045794,4325,0,1755740394,13172.443573019998,32246.959191,53340.90858696
2025-08-21,01:39:56.000,233,11045745,4565,0,1755740395,13172.483990879999,27632.67623343,53340.950509680006
2025-08-21,01:39:57.000,233,11045755,4845,0,1755740396,13172.504199809999,24864.04583637,53340.94352256001
2025-08-21,01:39:58.000,233,11045782,4365,0,1755740397,13172.53788135999,27632.422464749994,53340.96448392
2025-08-21,01:39:59.000,233,11045761,4765,0,1755740398,13172.564826599999,31323.74873316,53340.950509680006
2025-08-21,01:40:00.000,233,11045758,4485,0,1755740399,13172.61871707999,29939.34189594,53340.93653544
2025-08-21,01:40:01.000,233,11045751,4925,0,1755740400,13172.64566232,35014.905822450004,53340.950509680006
2025-08-21,01:40:02.000,233,11045808,4165,0,1755740401,13172.65913493999,30400.587619230006,53340.99243240001
2025-08-21,01:40:03.000,233,11045756,4125,0,1755740402,13172.66587125,25786.36810383,53340.97845816
2025-08-21,01:40:04.000,233,11045769,4565,0,1755740403,13172.71976172999,30861.889735560006,53340.98544528
2025-08-21,01:40:05.000,233,11045749,4605,0,1755740404,13172.78712483,26709.014631269994,53340.999419520005
2025-08-21,01:40:06.000,233,11045787,4565,0,1755740405,13172.78712483,26247.550384949995,53340.98544528
2025-08-21,01:40:07.000,233,11045801,4565,0,1755740406,13172.874696859995,29477.39125965,53341.01339376
2025-08-21,01:40:08.000,233,11045800,4085,0,1755740407,13172.92185102999,32707.295576520002,53340.97147104001
2025-08-21,01:40:09.000,233,11045771,4725,0,1755740408,13172.98247781999,29938.70042511,53340.99243240001
2025-08-21,01:40:10.000,233,11045795,4605,0,1755740409,13173.002686749991,25324.5725484,53340.999419520005
2025-08-21,01:40:11.000,233,11045773,4645,0,1755740410,13173.04984092,31784.437575179996,53341.00640664
2025-08-21,01:40:12.000,233,11045795,4605,0,1755740411,13173.056577229996,32707.253281740006,53341.027368
2025-08-21,01:40:13.000,233,11045791,4605,0,1755740412,13173.117204019996,26247.444648000004,53341.01339376
2025-08-21,01:40:14.000,233,11045797,4725,0,1755740413,13173.123940329991,31323.07906581,53341.048329360005
2025-08-21,01:40:15.000,233,11045796,4085,0,1755740414,13173.177830809997,29938.84845684,53341.04134224001
2025-08-21,01:40:16.000,233,11045774,4165,0,1755740415,13173.177830809997,31784.522164740003,53341.07627784
2025-08-21,01:40:17.000,233,11045811,4445,0,1755740416,13173.198039739997,28554.730633950006,53341.09025208001
2025-08-21,01:40:18.000,233,11045814,4485,0,1755740417,13173.224984979992,26709.092171700002,53341.118200560006
2025-08-21,01:40:19.000,233,11045816,4245,0,1755740418,13173.285611769992,29477.694372240003,53341.15313616
2025-08-21,01:40:20.000,233,11045793,4685,0,1755740419,13173.305820699992,32707.697376929995,53341.167110400005
2025-08-21,01:40:21.000,233,11045811,4685,0,1755740420,13173.299084389997,24402.229133550005,53341.18108464
2025-08-21,01:40:22.000,233,11045766,4085,0,1755740421,13173.326029629992,28555.040795670007,53341.202046
2025-08-21,01:40:23.000,233,11045797,4285,0,1755740422,13173.278875459997,29939.454682020005,53341.202046
2025-08-21,01:40:24.000,233,11045786,4045,0,1755740423,13173.218248669997,31323.8756175,53341.264930080004
2025-08-21,01:40:25.000,233,11045834,4365,0,1755740424,13173.211512360002,28555.470792599997,53341.334801280005
2025-08-21,01:40:26.000,233,11045788,4165,0,1755740425,13173.164358189992,30401.250237450004,53341.32082704
2025-08-21,01:40:27.000,233,11045764,4325,0,1755740426,13173.076786159996,26709.966263819995,53341.29986568
2025-08-21,01:40:28.000,233,11045793,4805,0,1755740427,13173.063313539991,30862.869564630004,53341.34877552
2025-08-21,01:40:29.000,233,11045790,3965,0,1755740428,13172.96226888999,29017.280446289995,53341.39069824
2025-08-21,01:40:30.000,233,11045833,4565,0,1755740429,13172.86122423999,31785.896745089995,53341.36973688
2025-08-21,01:40:31.000,233,11045814,4205,0,1755740430,13172.7669159,29017.37913411,53341.39069824
2025-08-21,01:40:32.000,233,11045762,4165,0,1755740431,13172.66587125,31786.037727689996,53341.37672400001
2025-08-21,01:40:33.000,233,11045767,4725,0,1755740432,13172.504199809999,30401.835315239994,53341.42563384001
2025-08-21,01:40:34.000,233,11045773,4565,0,1755740433,13172.329055749993,27171.86050707,53341.453582320006
2025-08-21,01:40:35.000,233,11045794,4205,0,1755740434,13172.214538480002,33170.34587709,53341.48851792
2025-08-21,01:40:36.000,233,11045772,4325,0,1755740435,13172.079812279997,28094.655066239997,53341.41864672
2025-08-21,01:40:37.000,233,11045792,4165,0,1755740436,13171.931613460001,26248.903817910003,53341.44659520001
2025-08-21,01:40:38.000,233,11045801,4525,0,1755740437,13171.817096189996,31324.53118659,53341.49550504001
2025-08-21,01:40:39.000,233,11045751,4805,0,1755740438,13171.70257891999,29478.6953487,53341.50947928
2025-08-21,01:40:40.000,233,11045788,4245,0,1755740439,13171.594797959995,30401.412367440003,53341.46755656
2025-08-21,01:40:41.000,233,11045803,4565,0,1755740440,13171.50048961999,35476.97629395001,53341.47454368001
2025-08-21,01:40:42.000,233,11045830,3965,0,1755740441,13171.42639021,25325.573524859996,53341.36973688
2025-08-21,01:40:43.000,233,11045786,3965,0,1755740442,13171.311872939994,29478.258302639995,53341.4116596
2025-08-21,01:40:44.000,233,11045815,4645,0,1755740443,13171.264718769999,29478.05387787,53341.41864672
2025-08-21,01:40:45.000,233,11045819,4885,0,1755740444,13171.210828289994,31323.642996209994,53341.334801280005
2025-08-21,01:40:46.000,233,11045773,4645,0,1755740445,13171.163674119998,32246.451653640004,53341.25794296001
2025-08-21,01:40:47.000,233,11045791,4365,0,1755740446,13171.177146739989,32246.360014949998,53341.18108464
2025-08-21,01:40:48.000,233,11045844,4045,0,1755740447,13171.136728879988,28554.97030437,53341.202046
2025-08-21,01:40:49.000,233,11045751,4565,0,1755740448,13171.170410429993,28554.97030437,53341.22999448001
2025-08-21,01:40:50.000,233,11045816,4325,0,1755740449,13171.183883049998,28093.583598480007,53341.1321748
2025-08-21,01:40:51.000,233,11045825,4685,0,1755740450,13171.183883049998,30862.199897280007,53341.12518768
2025-08-21,01:40:52.000,233,11045822,4004,0,1755740451,13171.231037219994,31323.699389250003,53341.118200560006
2025-08-21,01:40:53.000,233,11045773,4645,0,1755740452,13171.271455079994,30862.43251857,53341.03435512
2025-08-21,01:40:54.000,233,11045791,4645,0,1755740453,13171.31860924999,29016.9068424,53341.06230360001
2025-08-21,01:40:55.000,233,11045761,4605,0,1755740454,13171.332081869994,25325.636967030005,53341.06929072001
2025-08-21,01:40:56.000,233,11045764,4325,0,1755740455,13171.412917589994,31785.67117293,53340.999419520005
2025-08-21,01:40:57.000,233,11045751,4365,0,1755740456,13171.44659914,25787.397276810007,53341.03435512
2025-08-21,01:40:58.000,233,11045835,4565,0,1755740457,13171.48028068999,33631.86651645,53341.02038088001
2025-08-21,01:40:59.000,233,11045700,4245,0,1755740458,13171.46007175999,32247.76984095,53340.999419520005
2025-08-21,01:41:00.000,233,11045761,4525,0,1755740459,13171.487017,30402.314656079994,53340.999419520005
2025-08-21,01:41:01.000,233,11045808,4165,0,1755740460,13171.453335449994,31325.32068915,53340.950509680006
2025-08-21,01:41:02.000,233,11045771,4405,0,1755740461,13171.46680807,26711.242156349996,53340.93653544
2025-08-21,01:41:03.000,233,11045774,4205,0,1755740462,13171.473544379995,34094.26124793,53340.94352256001
2025-08-21,01:41:04.000,233,11045799,4725,0,1755740463,13171.365763419999,31325.80002999,53340.85967712
2025-08-21,01:41:05.000,233,11045806,3965,0,1755740464,13171.291664009994,28557.35291031,53340.929548320004
2025-08-21,01:41:06.000,233,11045799,4605,0,1755740465,13171.231037219994,29941.696305360005,53340.831728640005
2025-08-21,01:41:07.000,233,11045755,4445,0,1755740466,13171.177146739989,26250.271349129995,53340.83871576
2025-08-21,01:41:08.000,233,11045833,4525,0,1755740467,13171.143465189998,28557.34586118,53340.81076728
2025-08-21,01:41:09.000,233,11045799,5085,0,1755740468,13171.035684230003,30403.005470820004,53340.79679304
2025-08-21,01:41:10.000,233,11045788,4085,0,1755740469,13170.934639580002,27172.80509049,53340.72692184001
2025-08-21,01:41:11.000,233,11045757,4605,0,1755740470,13170.860540169997,28095.56440401,53340.69897336
2025-08-21,01:41:12.000,233,11045782,4205,0,1755740471,13170.772968140001,30402.56842476,53340.70596048001
2025-08-21,01:41:13.000,233,11045790,4405,0,1755740472,13170.698868729996,29479.534195169996,53340.664037760005
2025-08-21,01:41:14.000,233,11045836,4165,0,1755740473,13170.658450869996,25326.447616980004,53340.65705064001
2025-08-21,01:41:15.000,233,11045781,4525,0,1755740474,13170.53046098,32247.586563570003,53340.58717944001
2025-08-21,01:41:16.000,233,11045762,4085,0,1755740475,13170.456361569995,33631.69733733,53340.55224384
2025-08-21,01:41:17.000,233,11045772,4045,0,1755740476,13170.375525849995,29940.060907199993,53340.503334
2025-08-21,01:41:18.000,233,11045646,4205,0,1755740477,13170.28121750999,29939.905826340007,53340.45442416
2025-08-21,01:41:19.000,233,11045780,4165,0,1755740478,13170.22732703,27632.612791260006,53340.41948856001
2025-08-21,01:41:30.000,233,11045849,4765,0,1755740489,13169.701894849997,29940.364019789995,53339.88846744001
2025-08-21,01:41:31.000,233,11045800,4325,0,1755740490,13169.715367470002,32709.177694230006,53339.874493200005
2025-08-21,01:41:32.000,233,11045782,4165,0,1755740491,13169.742312709997,26249.432502659998,53339.81160912
2025-08-21,01:41:33.000,233,11045748,4205,0,1755740492,13169.802939499998,28095.310635329995,53339.79064776
2025-08-21,01:41:34.000,233,11045777,4445,0,1755740493,13169.863566289998,29479.80911124,53339.727763680006
2025-08-21,01:41:35.000,233,11045787,4645,0,1755740494,13169.924193079998,28095.705386610003,53339.727763680006
2025-08-21,01:41:36.000,233,11045813,4685,0,1755740495,13169.984819869998,26711.552318069997,53339.74173792
2025-08-21,01:41:37.000,233,11045808,4085,0,1755740496,13169.998292489989,28095.952106159995,53339.71378944
2025-08-21,01:41:38.000,233,11045774,4165,0,1755740497,13170.052182969994,32248.947045659996,53339.7347508
2025-08-21,01:41:39.000,233,11045817,4525,0,1755740498,13170.085864519999,29941.851386220005,53339.65090536001
2025-08-21,01:41:40.000,233,11045799,4685,0,1755740499,13170.13975499999,28096.149481800006,53339.64391824
2025-08-21,01:41:41.000,233,11045770,4205,0,1755740500,13170.24079964999,29941.886631870002,53339.62295688
2025-08-21,01:41:42.000,233,11045818,4165,0,1755740501,13170.314899059995,28557.571433339996,53339.58103416001
2025-08-21,01:41:43.000,233,11045821,4765,0,1755740502,13170.38899847,30864.751682340007,53339.54609856
2025-08-21,01:41:44.000,233,11045815,4685,0,1755740503,13170.4092074,28096.07194137,53339.62295688
2025-08-21,01:41:45.000,233,11045818,4004,0,1755740504,13170.44962526,31325.997405629998,53339.53212432001
2025-08-21,01:41:46.000,233,11045768,4285,0,1755740505,13170.49004312,30864.427422359993,53339.54609856
2025-08-21,01:41:47.000,233,11045808,4205,0,1755740506,13170.516988359996,31787.165588489996,53339.50417584
2025-08-21,01:41:48.000,233,11045767,4725,0,1755740507,13170.53046098,29479.879602539993,53339.40635616
2025-08-21,01:41:49.000,233,11045819,4645,0,1755740508,13170.537197289996,30864.04676934,53339.47622736
2025-08-21,01:41:50.000,233,11045821,4725,0,1755740509,13170.50351573999,27172.473781380002,53339.420330400004
2025-08-21,01:41:51.000,233,11045716,4085,0,1755740510,13170.496779429996,27172.424437470007,53339.36443344001
2025-08-21,01:41:52.000,233,11045738,4325,0,1755740511,13170.476570499995,33170.811119670005,53339.42731752
2025-08-21,01:41:53.000,233,11045727,4445,0,1755740512,13170.4092074,29479.34386866,53339.30853648
2025-08-21,01:41:54.000,233,11045715,4565,0,1755740513,13170.38899847,29479.287475620004,53339.30154936
2025-08-21,01:41:55.000,233,11045774,3965,0,1755740514,13170.395734779995,34554.96418821,53339.24565240001
2025-08-21,01:41:56.000,233,11045744,4325,0,1755740515,13170.36878954,29940.589591950004,53339.19674256001
2025-08-21,01:41:57.000,233,11045753,4765,0,1755740516,13170.32837168,32709.121301189996,53339.105910000006
2025-08-21,01:41:58.000,233,11045742,4045,0,1755740517,13170.30816275,29940.554346300007,53339.12687136001
2025-08-21,01:41:59.000,233,11045698,3924,0,1755740518,13170.30142643999,28556.323737330007,53339.05001304001
2025-08-21,01:42:00.000,233,11045717,4525,0,1755740519,13170.294690129995,29940.723525420006,53339.02206456
2025-08-21,01:42:01.000,233,11045714,4165,0,1755740520,13170.24753596,26710.755766379996,53338.987128960005
2025-08-21,01:42:02.000,233,11045715,4605,0,1755740521,13170.22732703,30863.666116320004,53338.9661676
2025-08-21,01:42:03.000,233,11045735,4605,0,1755740522,13170.146491309999,33632.29651338,53338.938219120006
2025-08-21,01:42:04.000,233,11045687,4525,0,1755740523,13170.11954606999,30863.72955849,53338.94520624
2025-08-21,01:42:05.000,233,11045760,3965,0,1755740524,13170.045446659999,32248.058855280004,53338.93123200001
2025-08-21,01:42:06.000,233,11045767,4805,0,1755740525,13170.045446659999,28095.240144030002,53338.938219120006
2025-08-21,01:42:07.000,233,11045751,4445,0,1755740526,13170.018501419989,29479.590588210005,53338.938219120006
2025-08-21,01:42:08.000,233,11045702,4325,0,1755740527,13169.971347249993,29018.1756858,53338.86136080001
2025-08-21,01:42:09.000,233,11045711,4805,0,1755740528,13169.917456769988,35939.568401070006,53338.8264252
2025-08-21,01:42:10.000,233,11045742,4325,0,1755740529,13169.957874629989,28095.345880980007,53338.79148960001
2025-08-21,01:42:11.000,233,11045754,4285,0,1755740530,13169.930929389993,27172.473781380002,53338.83341232
2025-08-21,01:42:12.000,233,11045652,4125,0,1755740531,13169.964610939998,30402.512031720005,53338.83341232
2025-08-21,01:42:13.000,233,11045701,4605,0,1755740532,13169.957874629989,34093.85944751999,53338.85437368
2025-08-21,01:42:14.000,233,11045761,4605,0,1755740533,13170.018501419989,30863.835295440003,53338.8264252
2025-08-21,01:42:15.000,233,11045798,4285,0,1755740534,13170.031974039994,28095.240144030002,53338.84738656
2025-08-21,01:42:16.000,233,11045708,4245,0,1755740535,13170.052182969994,26710.86150333,53338.92424488
2025-08-21,01:42:17.000,233,11045798,4245,0,1755740536,13170.13975499999,26710.748717249997,53338.88232216001
2025-08-21,01:42:18.000,233,11045783,4565,0,1755740537,13170.20038178999,31786.376085929995,53338.97315472
2025-08-21,01:42:19.000,233,11045779,4725,0,1755740538,13170.26774489,29017.752737999996,53338.92424488
2025-08-21,01:42:20.000,233,11045805,4405,0,1755740539,13170.32837168,26249.171684850007,53338.95918048001
2025-08-21,01:42:21.000,233,11045791,4645,0,1755740540,13170.34858061,27633.359999039996,53338.93123200001
2025-08-21,01:42:22.000,233,11045819,4605,0,1755740541,13170.36878954,31324.67921832,53338.90328352
2025-08-21,01:42:23.000,233,11045770,4045,0,1755740542,13170.40247108999,29478.906822599994,53338.95219336
2025-08-21,01:42:24.000,233,11045751,4805,0,1755740543,13170.46309787999,27633.254262090006,53338.91027064001
2025-08-21,01:42:25.000,233,11045788,4165,0,1755740544,13170.42268001999,32708.874581640004,53338.91027064001
2025-08-21,01:42:26.000,233,11045764,4165,0,1755740545,13170.415943709995,26248.889719650004,53338.938219120006
2025-08-21,01:42:27.000,233,11045808,4205,0,1755740546,13170.36205322999,26248.882670520004,53338.938219120006
2025-08-21,01:42:28.000,233,11045775,4645,0,1755740547,13170.34858061,34554.555338670005,53339.02206456
2025-08-21,01:42:29.000,233,11045828,4004,0,1755740548,13170.32837168,31324.615776150007,53338.95219336
2025-08-21,01:42:30.000,233,11045790,4405,0,1755740549,13170.24753596,32247.544268790007,53338.98014184001
2025-08-21,01:42:31.000,233,11045832,4125,0,1755740550,13170.24079964999,26248.988407469995,53339.036038800004
2025-08-21,01:42:32.000,233,11045810,4245,0,1755740551,13170.234063339994,27633.444588600003,53338.94520624
2025-08-21,01:42:33.000,233,11045782,4365,0,1755740552,13170.20038178999,33170.61374402999,53338.97315472
2025-08-21,01:42:34.000,233,11045742,4445,0,1755740553,13170.133018689994,29940.702378029993,53338.95918048001
2025-08-21,01:42:35.000,233,11045801,4685,0,1755740554,13170.106073449999,32247.917872680002,53339.057000160006
2025-08-21,01:42:36.000,233,11045738,4205,0,1755740555,13170.072391899994,26710.87560159,53339.0011032
2025-08-21,01:42:37.000,233,11045799,4605,0,1755740556,13170.085864519999,27633.853438139995,53338.987128960005
2025-08-21,01:42:38.000,233,11045731,4645,0,1755740557,13170.065655589999,33171.16357617,53339.02905168001
2025-08-21,01:42:39.000,233,11045737,4685,0,1755740558,13170.058919279989,29018.387159699996,53339.04302592
2025-08-21,01:42:40.000,233,11045808,4445,0,1755740559,13169.998292489989,29479.914848190005,53339.057000160006
2025-08-21,01:42:41.000,233,11045779,4685,0,1755740560,13170.011765109994,29941.449585809998,53339.105910000006
2025-08-21,01:42:42.000,233,11045783,4765,0,1755740561,13170.038710349989,28095.89571312,53339.06398728
2025-08-21,01:42:43.000,233,11045824,3965,0,1755740562,13170.018501419989,29941.724501880002,53339.09892288001
2025-08-21,01:42:44.000,233,11045742,4285,0,1755740563,13170.031974039994,27173.192792639995,53339.09892288001
2025-08-21,01:42:45.000,233,11045813,4805,0,1755740564,13170.011765109994,32249.04573348,53339.17578120001
2025-08-21,01:42:46.000,233,11045816,3924,0,1755740565,13170.052182969994,29019.113220090003,53339.17578120001
2025-08-21,01:42:47.000,233,11045777,4485,0,1755740566,13170.065655589999,29480.61271206,53339.23167816
2025-08-21,01:42:48.000,233,11045793,4645,0,1755740567,13170.045446659999,28557.83225115,53339.18975544
2025-08-21,01:42:49.000,233,11045775,4405,0,1755740568,13170.011765109994,27173.587543920003,53339.18975544
2025-08-21,01:42:50.000,233,11045771,4805,0,1755740569,13170.065655589999,25789.328738430006,53339.203729680004
2025-08-21,01:42:51.000,233,11045740,4125,0,1755740570,13170.052182969994,26250.771837360007,53339.16879408
2025-08-21,01:42:52.000,233,11045776,4325,0,1755740571,13170.099337139989,32249.489828670004,53339.26661376001
2025-08-21,01:42:53.000,233,11045825,4885,0,1755740572,13170.099337139989,27635.122281539996,53339.30853648
2025-08-21,01:42:54.000,233,11045803,4645,0,1755740573,13170.085864519999,29942.351874450003,53339.24565240001
2025-08-21,01:42:55.000,233,11045845,4565,0,1755740574,13170.106073449999,30865.14643362,53339.322510720005
2025-08-21,01:42:56.000,233,11045803,4645,0,1755740575,13170.106073449999,29942.23908837,53339.30154936
2025-08-21,01:42:57.000,233,11045794,4165,0,1755740576,13170.106073449999,29480.880579000004,53339.32949784
2025-08-21,01:42:58.000,233,11045801,4565,0,1755740577,13170.11954606999,36402.36493296,53339.371420560004
2025-08-21,01:42:59.000,233,11045821,4445,0,1755740578,13170.11954606999,34556.60663550001,53339.38539480001
2025-08-21,01:43:00.000,233,11045825,4605,0,1755740579,13170.15996392999,23943.662079660004,53339.46225312001
2025-08-21,01:43:01.000,233,11045839,4805,0,1755740580,13170.173436549994,29942.274334019996,53339.46924024
2025-08-21,01:43:02.000,233,11045810,4125,0,1755740581,13170.20038178999,29480.866480740005,53339.38539480001
2025-08-21,01:43:03.000,233,11045782,4365,0,1755740582,13170.20038178999,27635.22096936,53339.47622736
2025-08-21,01:43:04.000,233,11045757,4485,0,1755740583,13170.173436549994,28096.7134122,53339.51116296001
2025-08-21,01:43:05.000,233,11045794,4125,0,1755740584,13170.18017285999,26712.46870497,53339.50417584
2025-08-21,01:43:06.000,233,11045779,4525,0,1755740585,13170.193645479994,32249.736548219997,53339.42731752
2025-08-21,01:43:07.000,233,11045796,4045,0,1755740586,13170.2071181,29481.24713376,53339.53212432001
2025-08-21,01:43:08.000,233,11045816,4285,0,1755740587,13170.166700239999,24866.96417619,53339.560072800006
2025-08-21,01:43:09.000,233,11045758,4045,0,1755740588,13170.173436549994,29019.987312209996,53339.54609856
2025-08-21,01:43:10.000,233,11045738,4285,0,1755740589,13170.173436549994,26712.94804581,53339.60199552001
2025-08-21,01:43:11.000,233,11045750,4085,0,1755740590,13170.133018689994,30404.591525070005,53339.56705992
2025-08-21,01:43:12.000,233,11045787,4965,0,1755740591,13170.11954606999,28558.938964560002,53339.61596976
2025-08-21,01:43:13.000,233,11045784,4205,0,1755740592,13170.126282379999,31789.167541410003,53339.57404704
2025-08-21,01:43:14.000,233,11045773,4645,0,1755740593,13170.15996392999,29943.458587860005,53339.56705992
2025-08-21,01:43:15.000,233,11045796,4245,0,1755740594,13170.173436549994,31789.322622270003,53339.5950084
2025-08-21,01:43:16.000,233,11045756,3924,0,1755740595,13170.18690917,23944.902726540007,53339.56705992
2025-08-21,01:43:17.000,233,11045774,3965,0,1755740596,13170.213854409994,29943.754651320007,53339.61596976
2025-08-21,01:43:18.000,233,11045810,4325,0,1755740597,13170.24753596,31328.253127229997,53339.63693112
2025-08-21,01:43:19.000,233,11045747,4765,0,1755740598,13170.28795382,31328.302471140007,53339.61596976
2025-08-21,01:43:20.000,233,11045797,4765,0,1755740599,13170.30816275,30405.423322410003,53339.58103416001
2025-08-21,01:43:21.000,233,11045768,4165,0,1755740600,13170.36205322999,31789.865405279998,53339.6648796
2025-08-21,01:43:22.000,233,11045798,4205,0,1755740601,13170.36205322999,26714.06180835,53339.67885384001
2025-08-21,01:43:23.000,233,11045754,4245,0,1755740602,13170.375525849995,22099.637868179998,53339.63693112
2025-08-21,01:43:24.000,233,11045800,4285,0,1755740603,13170.395734779995,28098.510940349996,53339.60199552001
2025-08-21,01:43:25.000,233,11045814,4325,0,1755740604,13170.44288894999,31328.718369809998,53339.67186672
2025-08-21,01:43:26.000,233,11045818,4085,0,1755740605,13170.44962526,32251.682108099994,53339.57404704
2025-08-21,01:43:27.000,233,11045822,4485,0,1755740606,13170.44288894999,29483.094005820007,53339.5950084
2025-08-21,01:43:28.000,233,11045715,4605,0,1755740607,13170.42941633,28098.849298589994,53339.51815008
2025-08-21,01:43:29.000,233,11045730,3965,0,1755740608,13170.46983419,24407.276310629997,53339.55308568001
2025-08-21,01:43:30.000,233,11045724,4285,0,1755740609,13170.42268001999,30406.149382799995,53339.62295688
2025-08-21,01:43:31.000,233,11045786,4365,0,1755740610,13170.42268001999,25330.261196310006,53339.57404704
2025-08-21,01:43:32.000,233,11045820,3885,0,1755740611,13170.42268001999,30406.177579320007,53339.54609856
2025-08-21,01:43:33.000,233,11045795,4445,0,1755740612,13170.4092074,25791.725442630006,53339.54609856
2025-08-21,01:43:34.000,233,11045804,4165,0,1755740613,13170.415943709995,28560.468625769994,53339.58103416001
2025-08-21,01:43:35.000,233,11045830,4365,0,1755740614,13170.38899847,33174.970106370005,53339.53212432001
2025-08-21,01:43:36.000,233,11045824,4125,0,1755740615,13170.415943709995,34097.93384466,53339.51815008
2025-08-21,01:43:37.000,233,11045826,4205,0,1755740616,13170.44288894999,29022.123198600006,53339.54609856
2025-08-21,01:43:38.000,233,11045721,4605,0,1755740617,13170.456361569995,29022.20073903,53339.490201600005
2025-08-21,01:43:39.000,233,11045809,4365,0,1755740618,13170.44288894999,25792.021506089994,53339.48321448001
2025-08-21,01:43:40.000,233,11045772,4245,0,1755740619,13170.476570499995,27176.442441570005,53339.47622736
2025-08-21,01:43:41.000,233,11045747,4605,0,1755740620,13170.496779429996,30406.635772769994,53339.49718872
2025-08-21,01:43:42.000,233,11045810,4325,0,1755740621,13170.496779429996,30868.135264740005,53339.47622736
2025-08-21,01:43:43.000,233,11045827,4565,0,1755740622,13170.537197289996,24869.290389090005,53339.43430464001
2025-08-21,01:43:44.000,233,11045786,3965,0,1755740623,13170.54393359999,32252.605544129998,53339.41334328001
2025-08-21,01:43:45.000,233,11045779,4605,0,1755740624,13170.54393359999,29483.939901420003,53339.35744632
2025-08-21,01:43:46.000,233,11045706,4125,0,1755740625,13170.564142529991,30868.34673864,53339.39936904
2025-08-21,01:43:47.000,233,11045800,4365,0,1755740626,13170.59108777,26253.866405430002,53339.35744632
2025-08-21,01:43:48.000,233,11045760,4205,0,1755740627,13170.644978249991,30406.945934489995,53339.36443344001
2025-08-21,01:43:49.000,233,11045730,4085,0,1755740628,13170.618033009996,26715.323602620003,53339.38539480001
2025-08-21,01:44:00.000,233,11045759,4685,0,1755740639,13171.076102089988,29483.855311859996,53339.46924024
2025-08-21,01:44:01.000,233,11045784,4285,0,1755740640,13171.062629469998,30406.678067550005,53339.420330400004
2025-08-21,01:44:02.000,233,11045758,4004,0,1755740641,13171.082838399998,28560.8986227,53339.539111440004
2025-08-21,01:44:03.000,233,11045779,4685,0,1755740642,13171.069365779993,31329.592461930006,53339.46924024
2025-08-21,01:44:04.000,233,11045786,4245,0,1755740643,13171.076102089988,30406.614625379996,53339.441291760006
2025-08-21,01:44:05.000,233,11045783,4525,0,1755740644,13171.035684230003,26253.528047190004,53339.49718872
2025-08-21,01:44:06.000,233,11045767,4605,0,1755740645,13170.968321129993,30406.56528147,53339.420330400004
2025-08-21,01:44:07.000,233,11045773,4685,0,1755740646,13170.894221720002,28099.251099,53339.40635616
2025-08-21,01:44:08.000,233,11045777,4605,0,1755740647,13170.840331239997,25330.613652810003,53339.420330400004
2025-08-21,01:44:09.000,233,11045793,4605,0,1755740648,13170.766231829992,34559.59546662,53339.46924024
2025-08-21,01:44:10.000,233,11045767,4605,0,1755740649,13170.644978249991,29945.086936890002,53339.420330400004
2025-08-21,01:44:11.000,233,11045778,4125,0,1755740650,13170.53046098,30406.58642886,53339.41334328001
2025-08-21,01:44:12.000,233,11045779,4605,0,1755740651,13170.456361569995,30406.642821899994,53339.420330400004
2025-08-21,01:44:13.000,233,11045788,3965,0,1755740652,13170.38899847,24407.840241030004,53339.33648496
2025-08-21,01:44:14.000,233,11045789,4645,0,1755740653,13170.30142643999,30406.72741146,53339.30853648
2025-08-21,01:44:15.000,233,11045848,4405,0,1755740654,13170.2071181,28099.526015070005,53339.32949784
2025-08-21,01:44:16.000,233,11045784,4325,0,1755740655,13170.153227619994,30406.762657109997,53339.39936904
2025-08-21,01:44:17.000,233,11045785,4445,0,1755740656,13170.079128209989,31329.726395399994,53339.37840768
2025-08-21,01:44:18.000,233,11045803,4645,0,1755740657,13170.058919279989,22100.709335940002,53339.371420560004
2025-08-21,01:44:19.000,233,11045765,4645,0,1755740658,13170.079128209989,25792.331667809995,53339.30853648
2025-08-21,01:44:20.000,233,11045774,4125,0,1755740659,13170.031974039994,29022.553195529996,53339.32949784
2025-08-21,01:44:21.000,233,11045779,4885,0,1755740660,13170.045446659999,31329.874427129995,53339.35744632
2025-08-21,01:44:22.000,233,11045798,4245,0,1755740661,13170.058919279989,25330.930863660004,53339.322510720005
2025-08-21,01:44:23.000,233,11045773,4645,0,1755740662,13170.085864519999,28561.103047469995,53339.28757512
2025-08-21,01:44:24.000,233,11045781,4765,0,1755740663,13170.153227619994,26253.781815869996,53339.252639520004
2025-08-21,01:44:25.000,233,11045815,4605,0,1755740664,13170.213854409994,28099.547162460003,53339.36443344001
2025-08-21,01:44:26.000,233,11045769,4125,0,1755740665,13170.26774489,26253.661980660007,53339.32949784
2025-08-21,01:44:27.000,233,11045772,4085,0,1755740666,13170.34184429999,29483.81301708,53339.42731752
2025-08-21,01:44:28.000,233,11045771,4605,0,1755740667,13170.42268001999,24407.74155321,53339.42731752
2025-08-21,01:44:29.000,233,11045763,4565,0,1755740668,13170.51025205,29483.608592310004,53339.46924024
2025-08-21,01:44:30.000,233,11045772,4165,0,1755740669,13170.6112967,27176.32965549,53339.51116296001
2025-08-21,01:44:31.000,233,11045780,4205,0,1755740670,13170.692132420001,30867.747562589997,53339.49718872
2025-08-21,01:44:32.000,233,11045798,4365,0,1755740671,13170.793177070002,29944.80497169,53339.60199552001
2025-08-21,01:44:33.000,233,11045782,4205,0,1755740672,13170.867276479992,29021.813036880005,53339.657892480005
2025-08-21,01:44:34.000,233,11045792,4205,0,1755740673,13170.948112199992,30867.55723608,53339.67885384001
2025-08-21,01:44:35.000,233,11045753,4645,0,1755740674,13171.015475300002,27637.385052269994,53339.71378944
2025-08-21,01:44:36.000,233,11045779,4685,0,1755740675,13171.089574709993,29483.101054950006,53339.76269928
2025-08-21,01:44:37.000,233,11045811,4725,0,1755740676,13171.109783639993,32251.745550270003,53339.776673520006
2025-08-21,01:44:38.000,233,11045782,4045,0,1755740677,13171.143465189998,27175.786872480006,53339.85353184
2025-08-21,01:44:39.000,233,11045761,4685,0,1755740678,13171.197355669989,29021.580415589997,53339.874493200005
2025-08-21,01:44:40.000,233,11045793,4205,0,1755740679,13171.177146739989,34097.44745469,53339.88148032
2025-08-21,01:44:41.000,233,11045765,4725,0,1755740680,13171.217564599989,26252.823134189995,53339.90244168
2025-08-21,01:44:42.000,233,11045752,4485,0,1755740681,13171.237773529989,22561.306539269994,53339.944364400006
2025-08-21,01:44:43.000,233,11045778,4285,0,1755740682,13171.251246149994,29482.98826887,53339.95135152
2025-08-21,01:44:44.000,233,11045739,4645,0,1755740683,13171.291664009994,29483.01646539,53340.01423560001
2025-08-21,01:44:45.000,233,11045791,4605,0,1755740684,13171.231037219994,25791.492821339998,53340.02820984
2025-08-21,01:44:46.000,233,11045786,4085,0,1755740685,13171.231037219994,26252.9429694,53340.063145440006
2025-08-21,01:44:47.000,233,11045776,4125,0,1755740686,13171.210828289994,30406.135284539996,53340.160965120005
2025-08-21,01:44:48.000,233,11045791,4765,0,1755740687,13171.156937809988,30406.10003889,53340.160965120005
2025-08-21,01:44:49.000,233,11045761,4725,0,1755740688,13171.123256259998,32713.477663529993,53340.18192648001
2025-08-21,01:44:50.000,233,11045803,4845,0,1755740689,13171.136728879988,29021.968117740005,53340.19590072
2025-08-21,01:44:51.000,233,11045794,4485,0,1755740690,13171.055893160003,30406.40315148,53340.1889136
2025-08-21,01:44:52.000,233,11045775,4605,0,1755740691,13171.069365779993,33636.603531810004,53340.230836320006
2025-08-21,01:44:53.000,233,11045750,4525,0,1755740692,13170.981793749997,31329.49377411,53340.279746160006
2025-08-21,01:44:54.000,233,11045780,4365,0,1755740693,13170.927903269992,27638.019473969995,53340.23782344
2025-08-21,01:44:55.000,233,11045791,4565,0,1755740694,13170.874012790002,26253.697226310003,53340.27275904001
2025-08-21,01:44:56.000,233,11045760,4045,0,1755740695,13170.786440759992,26715.274258710007,53340.25179768001
2025-08-21,01:44:57.000,233,11045767,4805,0,1755740696,13170.786440759992,27176.8019472,53340.328656000005
2025-08-21,01:44:58.000,233,11045789,4765,0,1755740697,13170.732550280001,29945.622670769997,53340.30769464
2025-08-21,01:44:59.000,233,11045782,4325,0,1755740698,13170.678659799996,28561.251079199996,53340.2937204
2025-08-21,01:45:00.000,233,11045825,4965,0,1755740699,13170.671923490001,27638.371930470006,53340.31468176
2025-08-21,01:45:01.000,233,11045813,4645,0,1755740700,13170.678659799996,26254.162468890005,53340.328656000005
2025-08-21,01:45:02.000,233,11045763,4725,0,1755740701,13170.6112967,25331.28332016,53340.3635916
2025-08-21,01:45:03.000,233,11045759,4685,0,1755740702,13170.577615149996,29484.419242260003,53340.279746160006
2025-08-21,01:45:04.000,233,11045804,4125,0,1755740703,13170.48330680999,29945.953979879996,53340.31468176
2025-08-21,01:45:05.000,233,11045758,3924,0,1755740704,13170.44962526,29023.088929410005,53340.34263024
2025-08-21,01:45:06.000,233,11045795,4765,0,1755740705,13170.355316919995,28100.195682420002,53340.33564312
2025-08-21,01:45:07.000,233,11045757,4645,0,1755740706,13170.28795382,29946.08086422,53340.31468176
2025-08-21,01:45:08.000,233,11045752,4165,0,1755740707,13170.2071181,29023.201715489995,53340.30769464
2025-08-21,01:45:09.000,233,11045787,4805,0,1755740708,13170.112809759994,29946.123158999995,53340.279746160006
2025-08-21,01:45:10.000,233,11045762,4205,0,1755740709,13170.065655589999,25793.022482550004,53340.26577192
2025-08-21,01:45:11.000,233,11045799,4605,0,1755740710,13169.971347249993,29023.279255920002,53340.25179768001
2025-08-21,01:45:12.000,233,11045775,4565,0,1755740711,13169.883775219998,33176.43632541,53340.30769464
2025-08-21,01:45:13.000,233,11045752,4245,0,1755740712,13169.755785330002,28100.470598490007,53340.25179768001
2025-08-21,01:45:14.000,233,11045789,4845,0,1755740713,13169.641268059997,27177.584400630003,53340.1889136
2025-08-21,01:45:15.000,233,11045795,4725,0,1755740714,13169.472860310001,28100.625679350007,53340.18192648001
2025-08-21,01:45:16.000,233,11045792,4285,0,1755740715,13169.365079349991,31330.91769837,53340.16795224
2025-08-21,01:45:17.000,233,11045757,4525,0,1755740716,13169.21014422,23486.159444400007,53340.20288784001
2025-08-21,01:45:18.000,233,11045792,4285,0,1755740717,13169.035000159995,30869.601483780003,53340.15397800001
2025-08-21,01:45:19.000,233,11045733,4845,0,1755740718,13168.893537649994,29946.778728089994,53340.08410680001
2025-08-21,01:45:20.000,233,11045819,4685,0,1755740719,13168.718393589988,25332.312493139994,53340.07013256
2025-08-21,01:45:21.000,233,11045765,4845,0,1755740720,13168.543249529997,28562.667954329998,53339.9793
2025-08-21,01:45:22.000,233,11045798,4205,0,1755740721,13168.395050710002,30408.560185259994,53340.02122272
2025-08-21,01:45:23.000,233,11045805,4765,0,1755740722,13168.294006060001,31793.05161204,53339.91641592001
2025-08-21,01:45:24.000,233,11045759,4565,0,1755740723,13168.17275248,30870.25705287,53339.93039016
2025-08-21,01:45:25.000,233,11045819,4805,0,1755740724,13168.01108104,27178.627671869996,53339.85353184
2025-08-21,01:45:26.000,233,11045787,4525,0,1755740725,13167.88309114999,27178.71931056,53339.804622
2025-08-21,01:45:27.000,233,11045735,4725,0,1755740726,13167.76857388,29486.06873868,53339.83257048
2025-08-21,01:45:28.000,233,11045804,4205,0,1755740727,13167.667529229999,29024.653836269994,53339.76968640001
2025-08-21,01:45:29.000,233,11045764,4085,0,1755740728,13167.532803029993,33178.001232270006,53339.706802320004
2025-08-21,01:45:30.000,233,11045811,4925,0,1755740729,13167.425022069998,28563.344670809995,53339.657892480005
2025-08-21,01:45:31.000,233,11045750,4325,0,1755740730,13167.317241110002,29947.772655420005,53339.62295688
2025-08-21,01:45:32.000,233,11045793,4605,0,1755740731,13167.290295869992,27179.008324890005,53339.58103416001
2025-08-21,01:45:33.000,233,11045763,4605,0,1755740732,13167.202723839997,28101.957964920002,53339.490201600005
2025-08-21,01:45:34.000,233,11045746,3965,0,1755740733,13167.169042289992,30409.27919652,53339.455266
2025-08-21,01:45:35.000,233,11045770,4485,0,1755740734,13167.128624429992,30409.236901740005,53339.42731752
2025-08-21,01:45:36.000,233,11045770,4165,0,1755740735,13167.034316090001,29486.322507360004,53339.31552360001
2025-08-21,01:45:37.000,233,11045796,4325,0,1755740736,13167.020843469996,28101.887473619994,53339.26661376001
2025-08-21,01:45:38.000,233,11045786,4125,0,1755740737,13166.9736893,25333.080848309997,53339.224691040006
2025-08-21,01:45:39.000,233,11045794,4325,0,1755740738,13166.89285358,29024.703180180004,53339.19674256001
2025-08-21,01:45:50.000,233,11045752,4245,0,1755740749,13165.848725529991,30870.574263720002,53338.6168116
2025-08-21,01:45:51.000,233,11045719,4965,0,1755740750,13165.720735639996,26256.023439209996,53338.53995328
2025-08-21,01:45:52.000,233,11045777,4445,0,1755740751,13165.579273129995,25794.559192889996,53338.47008208
2025-08-21,01:45:53.000,233,11045748,4165,0,1755740752,13165.498437409995,30870.74344284,53338.5120048
2025-08-21,01:45:54.000,233,11045764,3924,0,1755740753,13165.437810619995,32255.100936150004,53338.4421336
2025-08-21,01:45:55.000,233,11045767,4885,0,1755740754,13165.35023859,34562.42216775,53338.365275280004
2025-08-21,01:45:56.000,233,11045819,4645,0,1755740755,13165.289611799999,29486.392998659998,53338.33732680001
2025-08-21,01:45:57.000,233,11045770,4205,0,1755740756,13165.222248699989,31332.36981915,53338.35828816001
2025-08-21,01:45:58.000,233,11045777,4565,0,1755740757,13165.148149289998,35485.583281679996,53338.29540408
2025-08-21,01:45:59.000,233,11045772,3885,0,1755740758,13165.107731429998,29947.99822758,53338.29540408
2025-08-21,01:46:00.000,233,11045787,4805,0,1755740759,13165.006686779998,29486.54807952,53338.246494240004
2025-08-21,01:46:01.000,233,11045792,4045,0,1755740760,13164.993214159993,29947.941834540004,53338.23252
2025-08-21,01:46:02.000,233,11045769,4645,0,1755740761,13164.925851059998,29486.54103039,53338.17662304
2025-08-21,01:46:03.000,233,11045801,4685,0,1755740762,13164.919114750002,25333.320518730005,53338.19059728001
2025-08-21,01:46:04.000,233,11045817,4645,0,1755740763,13164.898905820002,30409.399031730005,53338.23950712001
2025-08-21,01:46:05.000,233,11045818,4325,0,1755740764,13164.851751649992,26256.213765720007,53338.18361016
2025-08-21,01:46:06.000,233,11045777,4605,0,1755740765,13164.865224269997,28102.007308829998,53338.15566168
2025-08-21,01:46:07.000,233,11045804,4405,0,1755740766,13164.865224269997,31793.622591570005,53338.10675184
2025-08-21,01:46:08.000,233,11045759,4605,0,1755740767,13164.885433199997,27640.458472950006,53338.08579048
2025-08-21,01:46:09.000,233,11045723,4565,0,1755740768,13164.851751649992,32716.44534726,53338.029893520004
2025-08-21,01:46:20.000,233,11045809,4765,0,1755740779,13165.720735639996,27178.388001450003,53337.911112480004
2025-08-21,01:46:21.000,233,11045760,4205,0,1755740780,13165.781362429996,31793.016366390002,53337.8482284
2025-08-21,01:46:22.000,233,11045785,4765,0,1755740781,13165.835252910001,28101.33764148,53337.84124128
2025-08-21,01:46:23.000,233,11045749,4645,0,1755740782,13165.922824939997,31331.643758759994,53337.87617688001
2025-08-21,01:46:24.000,233,11045800,4045,0,1755740783,13165.996924350002,26255.593442280006,53337.80630568001
2025-08-21,01:46:25.000,233,11045754,4325,0,1755740784,13166.037342210002,31793.220791159998,53337.75739584001
2025-08-21,01:46:26.000,233,11045800,4325,0,1755740785,13166.091232689992,30870.398035470003,53337.79233144
2025-08-21,01:46:27.000,233,11045805,4765,0,1755740786,13166.158595790002,35946.561138029996,53337.82726704
2025-08-21,01:46:28.000,233,11045792,4125,0,1755740787,13166.172068409993,32254.97405181,53337.72246024
2025-08-21,01:46:29.000,233,11045747,4605,0,1755740788,13166.205749959998,29024.830064520007,53337.72944736
2025-08-21,01:46:30.000,233,11045789,4805,0,1755740789,13166.246167819998,29024.963997989995,53337.75040872
2025-08-21,01:46:31.000,233,11045773,4445,0,1755740790,13166.266376749998,27179.177504010004,53337.72944736
2025-08-21,01:46:32.000,233,11045808,4245,0,1755740791,13166.300058299988,26256.354748319995,53337.72246024
2025-08-21,01:46:33.000,233,11045791,4805,0,1755740792,13166.347212469998,26717.833092900008,53337.68752464001
2025-08-21,01:46:34.000,233,11045753,4365,0,1755740793,13166.374157709994,31332.55309653,53337.66656328001
2025-08-21,01:46:35.000,233,11045851,4605,0,1755740794,13166.428048189999,29948.244947130006,53337.70149888
2025-08-21,01:46:36.000,233,11045787,4685,0,1755740795,13166.50214759999,25795.066730250008,53337.6735504
2025-08-21,01:46:37.000,233,11045855,4765,0,1755740796,13166.54930177,30409.75853736,53337.694511760004
2025-08-21,01:46:38.000,233,11045822,4085,0,1755740797,13166.596455939994,30871.286225849995,53337.715473120006
2025-08-21,01:46:39.000,233,11045763,4565,0,1755740798,13166.657082729995,28564.021387290006,53337.68752464001
2025-08-21,01:46:50.000,233,11045802,4285,0,1755740809,13167.734892329994,29486.971027320003,53337.78534432001
2025-08-21,01:46:51.000,233,11045813,4765,0,1755740810,13167.86961853,32255.721259590006,53337.7783572
2025-08-21,01:46:52.000,233,11045792,4205,0,1755740811,13168.03128997,30871.300324109994,53337.9180996
2025-08-21,01:46:53.000,233,11045794,4285,0,1755740812,13168.145807239991,28563.9297486,53337.90412536001
2025-08-21,01:46:54.000,233,11045814,4365,0,1755740813,13168.300742369996,26718.023419410005,53337.932073840006
2025-08-21,01:46:55.000,233,11045767,4725,0,1755740814,13168.408523329992,33178.5722118,53337.96700944
2025-08-21,01:46:56.000,233,11045815,4605,0,1755740815,13168.502831669997,32255.664866549996,53337.97399656001
2025-08-21,01:46:57.000,233,11045833,4605,0,1755740816,13168.603876319998,30409.793783009998,53338.07181624001
2025-08-21,01:46:58.000,233,11045797,4525,0,1755740817,13168.704920969998,29486.787749940006,53338.08579048
2025-08-21,01:46:59.000,233,11045805,4685,0,1755740818,13168.785756689998,29486.83004472,53338.050854880006
2025-08-21,01:47:00.000,233,11045748,4085,0,1755740819,13168.819438239989,30871.265078459997,53338.06482912
2025-08-21,01:47:01.000,233,11045791,4565,0,1755740820,13168.859856099989,29025.471535350007,53338.14168744001
2025-08-21,01:47:02.000,233,11045823,5044,0,1755740821,13168.886801339999,33178.62155570999,53338.15566168
2025-08-21,01:47:03.000,233,11045784,4325,0,1755740822,13168.92048288999,28102.543042710007,53338.15566168
2025-08-21,01:47:04.000,233,11045807,4645,0,1755740823,13168.880065029989,29025.54907578,53338.18361016
2025-08-21,01:47:05.000,233,11045831,4805,0,1755740824,13168.853119789994,27641.17043508,53338.20457152
2025-08-21,01:47:06.000,233,11045807,4645,0,1755740825,13168.846383479999,26718.298335479994,53338.28142984
2025-08-21,01:47:07.000,233,11045692,4245,0,1755740826,13168.846383479999,31332.926700419994,53338.25348136
2025-08-21,01:47:08.000,233,11045794,4205,0,1755740827,13168.805965619998,31332.990142590003,53338.26046848001
2025-08-21,01:47:09.000,233,11045805,4525,0,1755740828,13168.758811449989,32255.93273349,53338.35828816001
2025-08-21,01:47:10.000,233,11045794,4285,0,1755740829,13168.725129899998,30871.504748880005,53338.40719800001
2025-08-21,01:47:11.000,233,11045804,4205,0,1755740830,13168.758811449989,27179.734385279997,53338.4421336
2025-08-21,01:47:12.000,233,11045771,4925,0,1755740831,13168.731866209993,31794.390946739994,53338.42815936001
2025-08-21,01:47:13.000,233,11045797,4725,0,1755740832,13168.731866209993,29487.02037123,53338.414185120004
2025-08-21,01:47:14.000,233,11045783,4645,0,1755740833,13168.752075139993,28563.986141639994,53338.47008208
2025-08-21,01:47:15.000,233,11045766,4325,0,1755740834,13168.785756689998,29948.32248756,53338.42815936001
2025-08-21,01:47:16.000,233,11045841,4765,0,1755740835,13168.812701929994,27179.487665730005,53338.47008208
2025-08-21,01:47:17.000,233,11045784,4245,0,1755740836,13168.866592409999,31332.5460474,53338.414185120004
2025-08-21,01:47:18.000,233,11045751,4685,0,1755740837,13168.893537649994,34101.253984890005,53338.40719800001
2025-08-21,01:47:19.000,233,11045831,4685,0,1755740838,13168.947428129999,30409.43427738,53338.42815936001
2025-08-21,01:47:30.000,233,11045793,4685,0,1755740849,13169.668213299992,29948.068718880008,53338.39322376
2025-08-21,01:47:31.000,233,11045814,4365,0,1755740850,13169.648004369992,28102.338617939997,53338.484056320005
2025-08-21,01:47:32.000,233,11045752,4365,0,1755740851,13169.674949610002,36408.85718168999,53338.44912072
2025-08-21,01:47:33.000,233,11045784,4325,0,1755740852,13169.634531750002,30871.469503229993,53338.52597904001
2025-08-21,01:47:34.000,233,11045833,4605,0,1755740853,13169.621059129997,28564.345647270005,53338.56091464
2025-08-21,01:47:35.000,233,11045846,4205,0,1755740854,13169.587377579992,27180.150283950003,53338.532966160004
2025-08-21,01:47:36.000,233,11045659,4805,0,1755740855,13169.546959719992,29949.168383159995,53338.56790176
2025-08-21,01:47:37.000,233,11045816,4245,0,1755740856,13169.499805549996,33641.11497501,53338.602837360006
2025-08-21,01:47:38.000,233,11045807,4765,0,1755740857,13169.439178759996,29488.077740730005,53338.60982448
2025-08-21,01:47:39.000,233,11045818,4325,0,1755740858,13169.39202459,29488.232821590005,53338.62379872001
2025-08-21,01:47:40.000,233,11045684,4165,0,1755740859,13169.31118887,31795.730281440003,53338.65873432
2025-08-21,01:47:41.000,233,11045765,4805,0,1755740860,13169.32466148999,29026.97300004,53338.67270856001
2025-08-21,01:47:42.000,233,11045774,4205,0,1755740861,13169.257298389995,25796.800816229996,53338.70764416
2025-08-21,01:47:43.000,233,11045767,4845,0,1755740862,13169.216880529995,29488.691015040007,53338.73559264
2025-08-21,01:47:44.000,233,11045835,4525,0,1755740863,13169.216880529995,30873.14014704,53338.74257976001
2025-08-21,01:47:45.000,233,11045789,4885,0,1755740864,13169.16299004999,30411.633605940006,53338.78450248
2025-08-21,01:47:46.000,233,11045819,4565,0,1755740865,13169.115835879995,31796.019295770006,53338.72860552
2025-08-21,01:47:47.000,233,11045815,4805,0,1755740866,13169.08215432999,26719.813898430002,53338.79847672
2025-08-21,01:47:48.000,233,11045823,4565,0,1755740867,13169.08889064,27181.15830954,53338.819438080005
2025-08-21,01:47:49.000,233,11045757,4525,0,1755740868,13169.04173646999,29949.950836589996,53338.76354112001
2025-08-21,01:47:50.000,233,11045769,4645,0,1755740869,13169.04173646999,29949.859197900005,53338.79847672
2025-08-21,01:47:51.000,233,11045779,4685,0,1755740870,13169.06194539999,28103.854180890004,53338.76354112001
2025-08-21,01:47:52.000,233,11045793,4645,0,1755740871,13169.04173646999,27180.798803910002,53338.84039944001
2025-08-21,01:47:53.000,233,11045746,4045,0,1755740872,13169.06868171,30872.548020119997,53338.87533504
2025-08-21,01:47:54.000,233,11045777,4965,0,1755740873,13169.06868171,27180.629624790003,53338.8264252
2025-08-21,01:47:55.000,233,11045744,4325,0,1755740874,13169.055209089995,33179.714170859996,53338.87533504
2025-08-21,01:47:56.000,233,11045797,4845,0,1755740875,13169.075418019995,25334.596411260005,53338.868347920004
2025-08-21,01:47:57.000,233,11045846,4125,0,1755740876,13169.12257218999,30410.73836643,53338.8962964
2025-08-21,01:47:58.000,233,11045759,4725,0,1755740877,13169.16299004999,32256.546007800003,53338.91027064001
2025-08-21,01:47:59.000,233,11045789,4765,0,1755740878,13169.14278111999,29487.732333360007,53338.86136080001
2025-08-21,01:48:00.000,233,11045781,4645,0,1755740879,13169.16972636,31333.64571168,53338.889309280006
2025-08-21,01:48:01.000,233,11045736,4365,0,1755740880,13169.16972636,28103.374840050004,53338.95219336
2025-08-21,01:48:02.000,233,11045770,4205,0,1755740881,13169.18993529,31795.194547559993,53338.9661676
2025-08-21,01:48:03.000,233,11045718,4405,0,1755740882,13169.16972636,29026.472511810003,53338.91027064001
2025-08-21,01:48:04.000,233,11045708,3924,0,1755740883,13169.14951743,29026.606445280006,53338.95219336
2025-08-21,01:48:05.000,233,11045702,4245,0,1755740884,13169.115835879995,32257.06059429,53338.99411608
2025-08-21,01:48:06.000,233,11045717,4805,0,1755740885,13169.14278111999,30411.288198569993,53338.9661676
2025-08-21,01:48:07.000,233,11045675,4565,0,1755740886,13169.075418019995,32718.933690150006,53338.938219120006
2025-08-21,01:48:08.000,233,11045725,4605,0,1755740887,13169.02826385,23951.000223990006,53338.98014184001
2025-08-21,01:48:09.000,233,11045712,4325,0,1755740888,13168.96763706,28104.5379465,53339.09193576
2025-08-21,01:48:20.000,233,11045747,4885,0,1755740899,13168.02455365999,25798.534902209998,53339.25962664
2025-08-21,01:48:21.000,233,11045690,4365,0,1755740900,13167.92350900999,26259.97095201,53339.29456224001
2025-08-21,01:48:22.000,233,11045753,4605,0,1755740901,13167.815728049995,28567.341527519995,53339.23866528
2025-08-21,01:48:23.000,233,11045727,4765,0,1755740902,13167.728156019999,31797.577153499995,53339.252639520004
2025-08-21,01:48:24.000,233,11045760,4205,0,1755740903,13167.606902439999,27182.57518467,53339.32949784
2025-08-21,01:48:25.000,233,11045741,4445,0,1755740904,13167.532803029993,35489.016207990004,53339.273600880006
2025-08-21,01:48:26.000,233,11045729,4765,0,1755740905,13167.431758379993,28566.62956539,53339.273600880006
2025-08-21,01:48:27.000,233,11045757,4685,0,1755740906,13167.330713729993,32258.19550422,53339.273600880006
2025-08-21,01:48:28.000,233,11045721,4765,0,1755740907,13167.229669079992,30412.070651999995,53339.224691040006
2025-08-21,01:48:29.000,233,11045740,3965,0,1755740908,13167.094942880001,28104.488602590005,53339.25962664
2025-08-21,01:48:30.000,233,11045706,4125,0,1755740909,13167.000634539996,29488.76855547,53339.29456224001
2025-08-21,01:48:31.000,233,11045758,4365,0,1755740910,13166.946744059991,26719.799800170003,53339.31552360001
2025-08-21,01:48:32.000,233,11045770,4245,0,1755740911,13166.81201786,28104.143195220007,53339.29456224001
2025-08-21,01:48:33.000,233,11045711,4525,0,1755740912,13166.71097321,29488.43019723,53339.26661376001
2025-08-21,01:48:34.000,233,11045785,4525,0,1755740913,13166.60319224999,28103.91057393,53339.2107168
2025-08-21,01:48:35.000,233,11045721,4605,0,1755740914,13166.495411289994,31795.61044623,53339.29456224001
2025-08-21,01:48:36.000,233,11045743,4605,0,1755740915,13166.407839259999,27642.340590659995,53339.23866528
2025-08-21,01:48:37.000,233,11045730,4285,0,1755740916,13166.327003539998,34102.94577609,53339.23866528
2025-08-21,01:48:38.000,233,11045723,4645,0,1755740917,13166.239431509988,28565.318427210004,53339.2107168
2025-08-21,01:48:39.000,233,11045764,4165,0,1755740918,13166.104705309997,29488.27511637,53339.13385848
2025-08-21,01:48:40.000,233,11045744,4325,0,1755740919,13166.037342210002,28565.311378080005,53339.105910000006
2025-08-21,01:48:41.000,233,11045721,4605,0,1755740920,13165.943033869997,29949.852148770005,53339.04302592
2025-08-21,01:48:42.000,233,11045728,4325,0,1755740921,13165.868934459992,27642.60140847,53339.057000160006
2025-08-21,01:48:43.000,233,11045743,4685,0,1755740922,13165.761153499996,26719.743407129994,53339.00809032001
2025-08-21,01:48:44.000,233,11045735,4845,0,1755740923,13165.68705408999,36410.85208548,53338.98014184001
2025-08-21,01:48:45.000,233,11045736,4125,0,1755740924,13165.58600943999,29950.268047439997,53338.95918048001
2025-08-21,01:48:46.000,233,11045722,4245,0,1755740925,13165.52538264999,28104.453356939994,53338.95219336
2025-08-21,01:48:47.000,233,11045701,4645,0,1755740926,13165.45128324,27181.61650299,53338.91027064001
2025-08-21,01:48:48.000,233,11045766,4285,0,1755740927,13165.44454692999,35949.810786960006,53338.868347920004
2025-08-21,01:48:49.000,233,11045746,4325,0,1755740928,13165.37044752,29027.699060429994,53338.83341232
2025-08-21,01:49:00.000,233,11045745,4645,0,1755740939,13165.71399933,28565.82596457,53338.484056320005
2025-08-21,01:49:01.000,233,11045801,4845,0,1755740940,13165.73420826,29950.05657354,53338.45610784001
2025-08-21,01:49:02.000,233,11045779,4725,0,1755740941,13165.835252910001,29488.423148100002,53338.47008208
2025-08-21,01:49:03.000,233,11045824,4325,0,1755740942,13165.875670770001,32257.145183850007,53338.435146480006
2025-08-21,01:49:04.000,233,11045766,4485,0,1755740943,13165.909352319992,24873.407081009995,53338.365275280004
2025-08-21,01:49:05.000,233,11045793,4805,0,1755740944,13165.922824939997,29487.95085639,53338.42117224
2025-08-21,01:49:06.000,233,11045731,4845,0,1755740945,13165.909352319992,25334.554116479994,53338.3722624
2025-08-21,01:49:07.000,233,11045748,4245,0,1755740946,13165.868934459992,34563.846092010004,53338.365275280004
2025-08-21,01:49:08.000,233,11045816,4205,0,1755740947,13165.835252910001,35948.11899576,53338.30937832001
2025-08-21,01:49:09.000,233,11045808,4365,0,1755740948,13165.808307669991,31794.79274715,53338.3023912
2025-08-21,01:49:10.000,233,11045833,4805,0,1755740949,13165.740944569996,28103.029432680007,53338.3023912
2025-08-21,01:49:11.000,233,11045625,4525,0,1755740950,13165.66684515999,30871.800812340007,53338.28142984
2025-08-21,01:49:12.000,233,11045748,4325,0,1755740951,13165.559064199995,34563.57117594,53338.23252
2025-08-21,01:49:13.000,233,11045759,4525,0,1755740952,13165.498437409995,28103.015334419993,53338.197584400004
2025-08-21,01:49:14.000,233,11045767,4645,0,1755740953,13165.45128324,33179.277124800006,53338.23950712001
2025-08-21,01:49:15.000,233,11045780,4325,0,1755740954,13165.356974899994,30872.01933537,53338.19059728001
2025-08-21,01:49:16.000,233,11045642,4285,0,1755740955,13165.356974899994,31333.539974729996,53338.16963592001
2025-08-21,01:49:17.000,233,11045787,4725,0,1755740956,13165.336765969994,27180.382905239996,53338.16963592001
2025-08-21,01:49:18.000,233,11045813,4645,0,1755740957,13165.30308441999,33641.086778490004,53338.11373896
2025-08-21,01:49:19.000,233,11045769,4605,0,1755740958,13165.269402869999,29026.458413550004,53338.09277760001
2025-08-21,01:49:20.000,233,11045752,4325,0,1755740959,13165.249193939999,24411.87234339,53338.10675184
2025-08-21,01:49:21.000,233,11045808,4085,0,1755740960,13165.316557039994,26257.89145866,53338.09277760001
2025-08-21,01:49:22.000,233,11045748,4045,0,1755740961,13165.356974899994,32257.180429500004,53338.07181624001
2025-08-21,01:49:23.000,233,11045743,4725,0,1755740962,13165.417601689995,32718.771560160007,53338.01591928
2025-08-21,01:49:24.000,233,11045734,4325,0,1755740963,13165.498437409995,31795.90650969,53338.00893216
2025-08-21,01:49:25.000,233,11045820,4085,0,1755740964,13165.58600943999,28104.143195220007,53337.99495792
2025-08-21,01:49:26.000,233,11045820,4205,0,1755740965,13165.720735639996,28104.185490000003,53337.92508672001
2025-08-21,01:49:27.000,233,11045785,4645,0,1755740966,13165.828516599991,26719.743407129994,53337.90412536001
2025-08-21,01:49:28.000,233,11045818,4085,0,1755740967,13165.963242799997,29027.078736990006,53337.89015112
2025-08-21,01:49:29.000,233,11045770,4645,0,1755740968,13166.097969000002,31795.899460560002,53337.8482284
2025-08-21,01:49:30.000,233,11045792,4205,0,1755740969,13166.266376749998,34103.178397380005,53337.82726704
2025-08-21,01:49:31.000,233,11045783,4525,0,1755740970,13166.441520809989,29488.317411149997,53337.80630568001
2025-08-21,01:49:32.000,233,11045757,4645,0,1755740971,13166.62340117999,27642.319443269997,53337.743421600004
2025-08-21,01:49:33.000,233,11045729,4725,0,1755740972,13166.7716,32256.961906469995,53337.73643448001
2025-08-21,01:49:34.000,233,11045791,4525,0,1755740973,13166.946744059991,29949.45034836,53337.694511760004
2025-08-21,01:49:35.000,233,11045736,4365,0,1755740974,13167.108415499992,30872.280153180007,53337.72246024
2025-08-21,01:49:36.000,233,11045765,4725,0,1755740975,13167.243141699997,29487.732333360007,53337.70848600001
2025-08-21,01:49:37.000,233,11045769,4605,0,1755740976,13167.391340519993,26718.73538154,53337.68752464001
2025-08-21,01:49:38.000,233,11045776,4125,0,1755740977,13167.505857789998,25795.62361152,53337.63861480001
2025-08-21,01:49:39.000,233,11045816,4205,0,1755740978,13167.600166129989,26718.56620242,53337.66656328001
2025-08-21,01:49:40.000,233,11045786,4205,0,1755740979,13167.714683399994,32717.523864150004,53337.56175648
2025-08-21,01:49:41.000,233,11045789,4725,0,1755740980,13167.795519119994,25334.01133347,53337.58271784
2025-08-21,01:49:42.000,233,11045723,4805,0,1755740981,13167.86961853,29025.746451419996,53337.58970496001
2025-08-21,01:49:43.000,233,11045778,4325,0,1755740982,13167.93024532,29025.767598809995,53337.58970496001
2025-08-21,01:49:44.000,233,11045766,4365,0,1755740983,13167.94371793999,30410.174436030007,53337.58271784
2025-08-21,01:49:45.000,233,11045815,4685,0,1755740984,13168.00434472999,28102.867302690007,53337.58970496001
2025-08-21,01:49:46.000,233,11045808,4405,0,1755740985,13168.04476258999,27641.438302020004,53337.6036792
2025-08-21,01:49:47.000,233,11045790,4325,0,1755740986,13168.03128997,31794.778648890002,53337.6036792
2025-08-21,01:49:48.000,233,11045786,4085,0,1755740987,13168.038026279995,27641.572235490006,53337.58970496001
2025-08-21,01:49:49.000,233,11045765,4805,0,1755740988,13168.07170783,31333.420139520007,53337.56874360001
2025-08-21,01:49:50.000,233,11045770,4325,0,1755740989,13168.058235209995,26718.819971100005,53337.55476936
2025-08-21,01:49:51.000,233,11045806,4045,0,1755740990,13168.038026279995,34102.473484379996,53337.58271784
2025-08-21,01:49:52.000,233,11045761,4725,0,1755740991,13168.03128997,29026.402020509995,53337.54079512001
2025-08-21,01:49:53.000,233,11045790,4125,0,1755740992,13168.03128997,28103.558117430002,53337.58271784
2025-08-21,01:49:54.000,233,11045785,4805,0,1755740993,13168.03128997,32256.835022130006,53337.6036792
2025-08-21,01:49:55.000,233,11045769,4885,0,1755740994,13168.038026279995,20720.165421960002,53337.63861480001
2025-08-21,01:49:56.000,233,11045735,4525,0,1755740995,13167.997608419995,27642.312394139997,53337.63162768
2025-08-21,01:49:57.000,233,11045782,4285,0,1755740996,13168.017817349995,27642.375836310006,53337.63162768
2025-08-21,01:49:58.000,233,11045765,4685,0,1755740997,13167.98413579999,23950.675964010006,53337.63162768
2025-08-21,01:49:59.000,233,11045753,4685,0,1755740998,13167.94371793999,30872.759494020007,53337.61765344001
2025-08-21,01:50:00.000,233,11045793,4765,0,1755740999,13167.98413579999,30411.38688639,53337.54079512001
2025-08-21,01:50:01.000,233,11045805,4725,0,1755741000,13167.96392686999,32718.708117989998,53337.55476936
2025-08-21,01:50:02.000,233,11045716,4285,0,1755741001,13167.97066318,26258.102932559996,53337.477911040005
2025-08-21,01:50:03.000,233,11045792,4365,0,1755741002,13167.957190559995,27642.552064560005,53337.49188528
2025-08-21,01:50:04.000,233,11045653,4805,0,1755741003,13167.977399489995,28104.023360010004,53337.47092392001
2025-08-21,01:50:05.000,233,11045789,4565,0,1755741004,13167.99087211,34103.19954477,53337.42201408001
2025-08-21,01:50:06.000,233,11045802,3965,0,1755741005,13168.02455365999,32718.637626690004,53337.42201408001
2025-08-21,01:50:07.000,233,11045810,4285,0,1755741006,13168.08518044999,27642.42518022,53337.3940656
2025-08-21,01:50:08.000,233,11045797,4365,0,1755741007,13168.139070929996,29949.704117040004,53337.429001200006
2025-08-21,01:50:09.000,233,11045775,4645,0,1755741008,13168.19296141,29488.11298638,53337.41502696
2025-08-21,01:50:10.000,233,11045781,4685,0,1755741009,13168.287269749992,30872.463430560005,53337.35214288001
2025-08-21,01:50:11.000,233,11045642,4125,0,1755741010,13168.374841780002,32256.877316910002,53337.429001200006
2025-08-21,01:50:12.000,233,11045791,4805,0,1755741011,13168.381578089997,29026.4936592,53337.3940656
2025-08-21,01:50:13.000,233,11045757,4885,0,1755741012,13168.489359049992,27180.537986099996,53337.429001200006
2025-08-21,01:50:14.000,233,11045761,4765,0,1755741013,13168.502831669997,31795.187498429994,53337.44996256001
2025-08-21,01:50:15.000,233,11045769,4645,0,1755741014,13168.549985839993,28103.346643530007,53337.44297544
2025-08-21,01:50:16.000,233,11045812,4325,0,1755741015,13168.603876319998,32256.538958670004,53337.477911040005
2025-08-21,01:50:17.000,233,11045771,4605,0,1755741016,13168.583667389998,28103.2691031,53337.477911040005
2025-08-21,01:50:18.000,233,11045806,4205,0,1755741017,13168.570194769993,29487.64069467,53337.56175648
2025-08-21,01:50:19.000,233,11045781,4725,0,1755741018,13168.563458459997,32717.862222390002,53337.61765344001
2025-08-21,01:50:20.000,233,11045722,4285,0,1755741019,13168.536513220002,33179.3476161,53337.575730720004
2025-08-21,01:50:21.000,233,11045789,4645,0,1755741020,13168.489359049992,32717.960910210008,53337.63861480001
2025-08-21,01:50:22.000,233,11045800,4285,0,1755741021,13168.475886430002,29026.049564009998,53337.65957616
2025-08-21,01:50:23.000,233,11045791,4565,0,1755741022,13168.448941189992,33179.305321320004,53337.72246024
2025-08-21,01:50:24.000,233,11045788,4485,0,1755741023,13168.388314399992,33179.31941958,53337.79931856
2025-08-21,01:50:25.000,233,11045744,4405,0,1755741024,13168.354632850002,27641.65682505,53337.75040872
2025-08-21,01:50:26.000,233,11045799,4685,0,1755741025,13168.334423920001,32256.376828680004,53337.82027992
2025-08-21,01:50:27.000,233,11045774,4285,0,1755741026,13168.280533439996,35486.767535520004,53337.883164000006
2025-08-21,01:50:28.000,233,11045829,4965,0,1755741027,13168.240115579996,31333.547023859996,53337.80630568001
2025-08-21,01:50:29.000,233,11045803,4605,0,1755741028,13168.213170340001,26718.841118490003,53337.89713824
2025-08-21,01:50:30.000,233,11045771,4725,0,1755741029,13168.179488789996,28103.25500484,53337.89015112
2025-08-21,01:50:31.000,233,11045805,4845,0,1755741030,13168.166016169991,27641.903544600005,53337.94604808
2025-08-21,01:50:32.000,233,11045776,4325,0,1755741031,13168.12559830999,29487.831021179998,53337.93906096
2025-08-21,01:50:33.000,233,11045828,4165,0,1755741032,13168.09191676,24411.674967750005,53337.883164000006
2025-08-21,01:50:34.000,233,11045824,4045,0,1755741033,13168.06497151999,28103.57221569,53337.87617688001
2025-08-21,01:50:35.000,233,11045823,4445,0,1755741034,13168.098653069996,27642.213706320006,53337.932073840006
2025-08-21,01:50:36.000,233,11045765,4685,0,1755741035,13168.09191676,29949.682969650006,53337.980983680005
2025-08-21,01:50:37.000,233,11045835,4725,0,1755741036,13168.09191676,30411.189510750002,53337.96002232
2025-08-21,01:50:38.000,233,11045790,4125,0,1755741037,13168.10538937999,29488.261018110003,53337.93906096
2025-08-21,01:50:39.000,233,11045781,4845,0,1755741038,13168.139070929996,28565.339574600002,53337.99495792
2025-08-21,01:50:40.000,233,11045777,4725,0,1755741039,13168.139070929996,29949.774608339998,53337.94604808
2025-08-21,01:50:41.000,233,11045779,4725,0,1755741040,13168.179488789996,28565.395967639997,53337.9879708
2025-08-21,01:50:42.000,233,11045794,4245,0,1755741041,13168.15254355,29488.27511637,53338.01591928
2025-08-21,01:50:43.000,233,11045777,4965,0,1755741042,13168.145807239991,27642.375836310006,53338.00194504001
2025-08-21,01:50:44.000,233,11045803,4645,0,1755741043,13168.179488789996,30411.189510750002,53337.94604808
2025-08-21,01:50:45.000,233,11045807,4685,0,1755741044,13168.139070929996,29949.73936269,53337.9879708
2025-08-21,01:50:46.000,233,11045773,4765,0,1755741045,13168.159279859996,31334.13915078,53338.029893520004
2025-08-21,01:50:47.000,233,11045783,4685,0,1755741046,13168.11212569,29949.654773129994,53337.9879708
2025-08-21,01:50:48.000,233,11045771,4765,0,1755741047,13168.098653069996,30872.604413160007,53337.96002232
2025-08-21,01:50:49.000,233,11045738,4325,0,1755741048,13168.02455365999,29026.698083969997,53337.99495792
2025-08-21,01:50:50.000,233,11045732,4205,0,1755741049,13167.977399489995,26257.764574319997,53338.01591928
2025-08-21,01:50:51.000,233,11045784,4245,0,1755741050,13167.99087211,30872.463430560005,53338.00893216
2025-08-21,01:50:52.000,233,11045779,4445,0,1755741051,13167.93024532,27642.199608060007,53337.99495792
2025-08-21,01:50:53.000,233,11045777,4725,0,1755741052,13167.876354839995,27642.199608060007,53338.04386776001
2025-08-21,01:50:54.000,233,11045791,4645,0,1755741053,13167.856145909995,28103.663854380007,53338.08579048
2025-08-21,01:50:55.000,233,11045762,4245,0,1755741054,13167.76183756999,25796.293278869998,53338.057842
2025-08-21,01:50:56.000,233,11045776,3965,0,1755741055,13167.728156019999,29488.042495079993,53338.02290640001
2025-08-21,01:50:57.000,233,11045776,4405,0,1755741056,13167.586693509998,26257.75047606,53337.99495792
2025-08-21,01:50:58.000,233,11045793,4805,0,1755741057,13167.505857789998,27642.220755450006,53337.99495792
2025-08-21,01:50:59.000,233,11045784,4405,0,1755741058,13167.458703619988,33179.97498867,53337.980983680005
2025-08-21,01:51:00.000,233,11045835,4805,0,1755741059,13167.418285760003,29949.675920520007,53338.06482912
2025-08-21,01:51:01.000,233,11045816,4325,0,1755741060,13167.364395279998,35948.89440006,53338.057842
2025-08-21,01:51:02.000,233,11045798,4325,0,1755741061,13167.290295869992,29949.809853989995,53338.10675184
2025-08-21,01:51:03.000,233,11045820,4205,0,1755741062,13167.229669079992,32718.743363639995,53338.11373896
2025-08-21,01:51:04.000,233,11045751,4725,0,1755741063,13167.195987530002,31795.836018390008,53338.1277132
2025-08-21,01:51:05.000,233,11045794,4125,0,1755741064,13167.108415499992,27181.200604319994,53338.099764720006
2025-08-21,01:51:06.000,233,11045762,4245,0,1755741065,13167.061261329996,30873.027360959997,53338.078803360004
2025-08-21,01:51:07.000,233,11045776,4325,0,1755741066,13167.014107160001,29950.134113969994,53338.11373896
2025-08-21,01:51:08.000,233,11045800,4325,0,1755741067,13166.946744059991,34103.608394309995,53338.09277760001
2025-08-21,01:51:09.000,233,11045799,4845,0,1755741068,13166.899589889996,24874.182485309997,53338.15566168
2025-08-21,01:51:20.000,233,11045752,4325,0,1755741079,13165.963242799997,27182.511742500006,53338.14168744001
2025-08-21,01:51:21.000,233,11045766,4525,0,1755741080,13165.889143389992,29951.36066259,53338.197584400004
2025-08-21,01:51:22.000,233,11045755,4605,0,1755741081,13165.801571359996,31797.323384820003,53338.12072608001
2025-08-21,01:51:23.000,233,11045782,4405,0,1755741082,13165.6937904,29489.840023230005,53338.13470032
2025-08-21,01:51:24.000,233,11045788,4325,0,1755741083,13165.619690989995,30412.719171959994,53338.078803360004
2025-08-21,01:51:25.000,233,11045817,4685,0,1755741084,13165.43107431,33181.539895530004,53338.06482912
2025-08-21,01:51:26.000,233,11045790,4325,0,1755741085,13165.36371120999,31796.985026580005,53338.029893520004
2025-08-21,01:51:27.000,233,11045782,4405,0,1755741086,13165.276139179994,26720.518811429996,53338.029893520004
2025-08-21,01:51:28.000,233,11045813,4805,0,1755741087,13165.208776079999,29950.803781320006,53337.95303520001
2025-08-21,01:51:29.000,233,11045812,4365,0,1755741088,13165.121204049989,29027.64266739,53337.96002232
2025-08-21,01:51:30.000,233,11045758,4125,0,1755741089,13165.033632019993,32257.793703810006,53337.89015112
2025-08-21,01:51:31.000,233,11045843,4725,0,1755741090,13164.959532610002,30411.71114637,53337.883164000006
2025-08-21,01:51:32.000,233,11045757,4525,0,1755741091,13164.845015339997,28565.649736320003,53337.86918976
2025-08-21,01:51:33.000,233,11045796,4205,0,1755741092,13164.804597479997,26719.623571920005,53337.82027992
2025-08-21,01:51:34.000,233,11045757,4525,0,1755741093,13164.770915929992,27642.45337674,53337.8482284
2025-08-21,01:51:35.000,233,11045823,4685,0,1755741094,13164.696816520001,28565.276132429994,53337.813292800005
2025-08-21,01:51:36.000,233,11045790,4205,0,1755741095,13164.656398660001,30872.555069249996,53337.743421600004
2025-08-21,01:51:37.000,233,11045771,4685,0,1755741096,13164.669871279992,30411.04147902,53337.70848600001
2025-08-21,01:51:38.000,233,11045809,4525,0,1755741097,13164.609244489991,30872.477528820003,53337.645601920005
2025-08-21,01:51:39.000,233,11045754,4565,0,1755741098,13164.622717109996,30872.399988389996,53337.63162768
2025-08-21,01:51:40.000,233,11045782,4405,0,1755741099,13164.622717109996,34102.797744359996,53337.596692080006
2025-08-21,01:51:41.000,233,11045817,4645,0,1755741100,13164.575562940001,27642.248951970003,53337.56874360001
2025-08-21,01:51:42.000,233,11045817,4645,0,1755741101,13164.508199839991,27180.904540860007,53337.47092392001
2025-08-21,01:51:43.000,233,11045796,4125,0,1755741102,13164.47451829,27642.552064560005,53337.43598832
2025-08-21,01:51:44.000,233,11045842,4365,0,1755741103,13164.481254599996,32257.448296439994,53337.41502696
2025-08-21,01:51:45.000,233,11045804,4245,0,1755741104,13164.440836739996,29027.262014370004,53337.37310424001
2025-08-21,01:51:46.000,233,11045803,4645,0,1755741105,13164.400418879995,29027.508733919996,53337.359130000004
2025-08-21,01:51:47.000,233,11045834,4325,0,1755741106,13164.299374229995,29489.156257619994,53337.33118152001
2025-08-21,01:51:48.000,233,11045770,4285,0,1755741107,13164.258956369995,29027.917583460003,53337.30323304001
2025-08-21,01:51:49.000,233,11045819,4845,0,1755741108,13164.198329579995,30874.049484810006,53337.28227168001
2025-08-21,01:52:00.000,233,11045833,4925,0,1755741119,13163.15420153,27182.814855090008,53336.94688992001
2025-08-21,01:52:01.000,233,11045815,4765,0,1755741120,13163.07336581,29951.635578660003,53336.91195432
2025-08-21,01:52:02.000,233,11045735,4645,0,1755741121,13162.99253009,26259.681937679998,53336.84907024001
2025-08-21,01:52:03.000,233,11045818,4365,0,1755741122,13162.88474912999,28566.98202189,53336.84208312
2025-08-21,01:52:04.000,233,11045810,4565,0,1755741123,13162.763495549989,27182.384858160003,53336.7652248
2025-08-21,01:52:05.000,233,11045821,4445,0,1755741124,13162.696132449993,33181.525797270006,53336.758237680006
2025-08-21,01:52:06.000,233,11045811,4565,0,1755741125,13162.648978279998,28566.530877569996,53336.737276320004
2025-08-21,01:52:07.000,233,11045800,4125,0,1755741126,13162.622033039988,32258.287142910005,53336.70234072001
2025-08-21,01:52:08.000,233,11045800,4325,0,1755741127,13162.554669939993,30873.704077439994,53336.60452104
2025-08-21,01:52:09.000,233,11045775,4445,0,1755741128,13162.520988390002,29950.676896980003,53336.639456640005
2025-08-21,01:52:10.000,233,11045777,4805,0,1755741129,13162.494043149993,28104.601388669995,53336.590546800006
2025-08-21,01:52:11.000,233,11045831,4885,0,1755741130,13162.446888979997,30873.45735789,53336.590546800006
2025-08-21,01:52:12.000,233,11045825,4525,0,1755741131,13162.460361600002,29488.881341550004,53336.61150816001
2025-08-21,01:52:13.000,233,11045832,4365,0,1755741132,13162.547933629998,31334.78062161,53336.9399028
2025-08-21,01:52:14.000,233,11045782,4365,0,1755741133,13162.527724699998,24412.605452910007,53336.904967200004
2025-08-21,01:52:15.000,233,11045837,4805,0,1755741134,13162.507515769998,33642.1230006,53336.835096
2025-08-21,01:52:16.000,233,11045747,4845,0,1755741135,13162.541197320003,27642.960914099996,53336.91195432
2025-08-21,01:52:17.000,233,11045789,4565,0,1755741136,13162.527724699998,24412.68299334,53336.877018720006
2025-08-21,01:52:18.000,233,11045827,4805,0,1755741137,13162.541197320003,29489.050520670004,53336.82810888001
2025-08-21,01:52:19.000,233,11045771,4685,0,1755741138,13162.514252079993,29027.64266739,53336.835096
2025-08-21,01:52:20.000,233,11045804,4605,0,1755741139,13162.372789569992,29027.755453470003,53336.45779152
2025-08-21,01:52:21.000,233,11045762,4285,0,1755741140,13162.379525880002,27181.997156009995,53336.49272712001
2025-08-21,01:52:22.000,233,11045799,4525,0,1755741141,13162.392998499992,28566.559074089993,53336.471765760005
2025-08-21,01:52:23.000,233,11045753,4565,0,1755741142,13162.440152670002,25797.85818573,53336.373946080006
2025-08-21,01:52:24.000,233,11045811,4725,0,1755741143,13162.500779460002,31335.859138500004,53336.352984720004
2025-08-21,01:52:25.000,233,11045778,4165,0,1755741144,13162.527724699998,32720.484498749996,53336.48574
2025-08-21,01:52:26.000,233,11045808,4285,0,1755741145,13162.588351489998,32720.74531656,53336.48574
2025-08-21,01:52:27.000,233,11045777,4685,0,1755741146,13162.648978279998,28567.496608379995,53336.352984720004
2025-08-21,01:52:28.000,233,11045821,4605,0,1755741147,13162.675923519993,29490.742311869995,53336.39490744001
2025-08-21,01:52:29.000,233,11045754,4165,0,1755741148,13162.750022929999,30875.304229949994,53336.39490744001
2025-08-21,01:52:30.000,233,11045742,4405,0,1755741149,13162.797177099994,28567.982998349995,53336.352984720004
2025-08-21,01:52:31.000,233,11045761,4925,0,1755741150,13162.803913409989,31337.099785380007,53336.33901048
2025-08-21,01:52:32.000,233,11045805,4725,0,1755741151,13162.90495805999,35490.538820069996,53336.304074880005
2025-08-21,01:52:33.000,233,11045747,4885,0,1755741152,13162.98579377999,35490.58111485001,53336.29010064
2025-08-21,01:52:34.000,233,11045793,4725,0,1755741153,13163.00600270999,28568.222668770002,53336.255165040006
2025-08-21,01:52:35.000,233,11045792,4125,0,1755741154,13163.019475329995,23491.770551880007,53336.21324232
2025-08-21,01:52:36.000,233,11045788,4285,0,1755741155,13163.039684259995,29952.48147426,53336.21324232
2025-08-21,01:52:37.000,233,11045776,4445,0,1755741156,13163.02621163999,26260.492587629997,53336.19228096
2025-08-21,01:52:38.000,233,11045773,4965,0,1755741157,13163.059893189995,29952.199509059996,53336.14337112
2025-08-21,01:52:39.000,233,11045806,4325,0,1755741158,13162.979057469995,23491.22071974,53336.136384000005
2025-08-21,01:52:40.000,233,11045736,4285,0,1755741159,13162.938639609994,29951.790659520004,53336.15035824
2025-08-21,01:52:41.000,233,11045787,4565,0,1755741160,13162.878012819994,29951.600333010007,53336.087474160006
2025-08-21,01:52:42.000,233,11045847,4725,0,1755741161,13162.857803889994,28566.911530590005,53336.07349992
2025-08-21,01:52:43.000,233,11045796,4365,0,1755741162,13162.776968169994,26720.758481850004,53336.02459008
2025-08-21,01:52:44.000,233,11045742,4365,0,1755741163,13162.662450899988,32258.315339430002,53336.038564320006
2025-08-21,01:52:45.000,233,11045767,4645,0,1755741164,13162.608560419998,30412.232781989995,53335.98266736
2025-08-21,01:52:46.000,233,11045765,4845,0,1755741165,13162.473834219993,29950.599356549996,53335.95471888
2025-08-21,01:52:47.000,233,11045772,4325,0,1755741166,13162.419943740002,31334.9427516,53335.90580904
2025-08-21,01:52:48.000,233,11045776,4165,0,1755741167,13162.325635399997,34565.26296714001,53335.94074464001
2025-08-21,01:52:49.000,233,11045806,4405,0,1755741168,13162.271744919992,27181.63060125,53335.96170600001
2025-08-21,01:52:50.000,233,11045781,4885,0,1755741169,13162.177436580001,31334.977997249996,53335.898821920004
2025-08-21,01:52:51.000,233,11045782,4125,0,1755741170,13162.157227650001,29027.663814779997,53335.94074464001
2025-08-21,01:52:52.000,233,11045728,4405,0,1755741171,13162.137018720001,31335.175372890008,53335.9267704
2025-08-21,01:52:53.000,233,11045741,4485,0,1755741172,13162.130282409991,28105.03843473,53335.9267704
2025-08-21,01:52:54.000,233,11045761,4725,0,1755741173,13162.150491339991,29951.219679989998,53335.93375752
2025-08-21,01:52:55.000,233,11045803,4845,0,1755741174,13162.177436580001,28567.031365799994,53335.97568024
2025-08-21,01:52:56.000,233,11045757,4845,0,1755741175,13162.197645510001,29490.185430600002,53335.97568024
2025-08-21,01:52:57.000,233,11045767,4765,0,1755741176,13162.231327059992,30413.558018430005,53335.97568024
2025-08-21,01:52:58.000,233,11045809,4765,0,1755741177,13162.359316950002,29029.334458590005,53335.96170600001
2025-08-21,01:52:59.000,233,11045799,4765,0,1755741178,13162.433416359992,24414.790683209998,53336.038564320006
2025-08-21,01:53:00.000,233,11045755,4645,0,1755741179,13162.554669939993,30414.40391403,53336.066512800004
2025-08-21,01:53:01.000,233,11045808,4325,0,1755741180,13162.669187209998,32260.613355809997,53336.08048704001
2025-08-21,01:53:02.000,233,11045800,4405,0,1755741181,13162.830858649999,27645.844008269996,53336.09446128
2025-08-21,01:53:03.000,233,11045751,4965,0,1755741182,13162.99253009,29953.475401589996,53336.16433248
2025-08-21,01:53:04.000,233,11045737,4605,0,1755741183,13163.16767414999,35952.961748069996,53336.206255200006
2025-08-21,01:53:05.000,233,11045791,4525,0,1755741184,13163.356290830001,29030.582154599993,53336.234203680004
2025-08-21,01:53:06.000,233,11045748,4485,0,1755741185,13163.551643819992,27184.598284980006,53336.26913928
2025-08-21,01:53:07.000,233,11045812,4205,0,1755741186,13163.753733119993,28568.927581769996,53336.32503624001
2025-08-21,01:53:08.000,233,11045796,4365,0,1755741187,13163.969295039999,26722.87322085,53336.2411908
2025-08-21,01:53:09.000,233,11045697,4445,0,1755741188,13164.16464802999,30414.671780970006,53336.26913928
2025-08-21,01:53:10.000,233,11045740,4245,0,1755741189,13164.360001019995,29952.932618580002,53336.31804912
2025-08-21,01:53:11.000,233,11045811,4685,0,1755741190,13164.562090319996,29491.221652709995,53336.33901048
2025-08-21,01:53:12.000,233,11045812,4125,0,1755741191,13164.757443310002,31336.87421322,53336.373946080006
2025-08-21,01:53:13.000,233,11045742,4325,0,1755741192,13164.845015339997,26721.76650744,53336.32503624001
2025-08-21,01:53:14.000,233,11045780,4125,0,1755741193,13164.986477849998,31336.324381080005,53336.352984720004
2025-08-21,01:53:15.000,233,11045799,4605,0,1755741194,13165.087522499998,28567.13005362,53336.44381728001
2025-08-21,01:53:16.000,233,11045790,4165,0,1755741195,13165.141412979989,30874.324400879996,53336.42984304
2025-08-21,01:53:17.000,233,11045743,4325,0,1755741196,13165.242457629989,29951.04345174,53336.373946080006
2025-08-21,01:53:18.000,233,11045756,4205,0,1755741197,13165.228985009999,29950.902469139997,53336.401894560004
2025-08-21,01:53:19.000,233,11045812,4205,0,1755741198,13165.296348109994,29950.71214263,53336.34599760001
2025-08-21,01:53:20.000,233,11045788,4565,0,1755741199,13165.289611799999,36411.20454198,53336.40888168
2025-08-21,01:53:21.000,233,11045799,4725,0,1755741200,13165.289611799999,30873.422112240005,53336.46477864001
2025-08-21,01:53:22.000,233,11045778,4325,0,1755741201,13165.228985009999,28104.474504330006,53336.43683016
2025-08-21,01:53:23.000,233,11045752,4125,0,1755741202,13165.208776079999,29488.846095900008,53336.48574
2025-08-21,01:53:24.000,233,11045816,4525,0,1755741203,13165.168358219998,26720.01127407,53336.50670136
2025-08-21,01:53:25.000,233,11045830,4125,0,1755741204,13165.100995119989,23489.74745157,53336.54862408
2025-08-21,01:53:26.000,233,11045769,4685,0,1755741205,13165.006686779998,29489.08576632,53336.541636960006
2025-08-21,01:53:27.000,233,11045772,4645,0,1755741206,13164.986477849998,24412.887418109996,53336.541636960006
2025-08-21,01:53:28.000,233,11045771,4765,0,1755741207,13164.905642129997,27181.870271670006,53336.520675600004
2025-08-21,01:53:29.000,233,11045813,4885,0,1755741208,13164.804597479997,32719.751389230005,53336.541636960006
2025-08-21,01:53:30.000,233,11045764,4205,0,1755741209,13164.717025450002,29489.607401939997,53336.58355968001
2025-08-21,01:53:31.000,233,11045857,4685,0,1755741210,13164.656398660001,27182.349612510006,53336.6254824
2025-08-21,01:53:32.000,233,11045800,4445,0,1755741211,13164.575562940001,31335.88733502,53336.67439224
2025-08-21,01:53:33.000,233,11045769,4405,0,1755741212,13164.508199839991,29028.615447329998,53336.688366480004
2025-08-21,01:53:34.000,233,11045799,4925,0,1755741213,13164.44757304999,28567.355625779994,53336.70234072001
2025-08-21,01:53:35.000,233,11045830,4445,0,1755741214,13164.400418879995,33182.322348960006,53336.75125056001
2025-08-21,01:53:36.000,233,11045817,4445,0,1755741215,13164.32631946999,29952.086722980006,53336.758237680006
2025-08-21,01:53:37.000,233,11045764,4285,0,1755741216,13164.279165299995,27644.730245729996,53336.807147520005
2025-08-21,01:53:38.000,233,11045796,4045,0,1755741217,13164.29263792,29490.749360999995,53336.78618616
2025-08-21,01:53:39.000,233,11045819,4845,0,1755741218,13164.26569267999,28567.813819229996,53336.835096
2025-08-21,01:53:40.000,233,11045796,4285,0,1755741219,13164.339792089995,25337.444259779993,53336.86304448
2025-08-21,01:53:41.000,233,11045806,4285,0,1755741220,13164.380209949995,35951.699953799995,53336.89099296
2025-08-21,01:53:42.000,233,11045824,4004,0,1755741221,13164.47451829,28567.91250705,53336.93291568
2025-08-21,01:53:43.000,233,11045797,4525,0,1755741222,13164.53514508,26721.956833949997,53336.93291568
2025-08-21,01:53:44.000,233,11045815,4365,0,1755741223,13164.609244489991,26721.90044091,53336.95387704
2025-08-21,01:53:45.000,233,11045790,4485,0,1755741224,13164.696816520001,34105.65264201,53336.93291568
2025-08-21,01:53:46.000,233,11045774,4285,0,1755741225,13164.824806409997,27644.758442250008,53336.96785128001
2025-08-21,01:53:47.000,233,11045812,4285,0,1755741226,13164.925851059998,30875.07865779,53337.01676112001
2025-08-21,01:53:48.000,233,11045801,4565,0,1755741227,13165.087522499998,25798.66178655,53337.05868384
2025-08-21,01:53:49.000,233,11045805,4805,0,1755741228,13165.188567149999,30874.937675189998,53337.05868384
2025-08-21,01:53:50.000,233,11045791,4765,0,1755741229,13165.356974899994,32720.688923520007,53337.03772248001
2025-08-21,01:53:51.000,233,11045777,4685,0,1755741230,13165.48496478999,30413.254905840004,53337.11458080001
2025-08-21,01:53:52.000,233,11045797,4765,0,1755741231,13165.639899919996,29028.700036890004,53337.142529280005
2025-08-21,01:53:53.000,233,11045753,4725,0,1755741232,13165.767889809991,26259.66783942,53337.18445200001
2025-08-21,01:53:54.000,233,11045785,4605,0,1755741233,13165.922824939997,31797.429121769994,53337.142529280005
2025-08-21,01:53:55.000,233,11045766,4445,0,1755741234,13166.037342210002,29489.959858439994,53337.191439120004
2025-08-21,01:53:56.000,233,11045820,4245,0,1755741235,13166.192277339993,29489.917563659998,53337.23336184001
2025-08-21,01:53:57.000,233,11045818,4325,0,1755741236,13166.293321989993,24875.056577430005,53337.261310320006
2025-08-21,01:53:58.000,233,11045794,4125,0,1755741237,13166.414575569994,34104.67986207,53337.310220160005
2025-08-21,01:53:59.000,233,11045813,4605,0,1755741238,13166.475202359994,28105.412038619994,53337.33118152001
2025-08-21,01:54:00.000,233,11045827,4805,0,1755741239,13166.60992856,22567.615510620002,53337.477911040005
2025-08-21,01:54:01.000,233,11045788,4125,0,1755741240,13166.69076428,24875.042479170006,53337.4639368
2025-08-21,01:54:02.000,233,11045815,4565,0,1755741241,13166.758127379995,26720.864218799994,53337.51284664
2025-08-21,01:54:03.000,233,11045794,4485,0,1755741242,13166.80528154999,29028.305285609997,53337.56874360001
2025-08-21,01:54:04.000,233,11045720,4285,0,1755741243,13166.859172029996,31335.682910250005,53337.645601920005
2025-08-21,01:54:05.000,233,11045789,4685,0,1755741244,13166.87264465,31797.118960050007,53337.6735504
2025-08-21,01:54:06.000,233,11045797,4885,0,1755741245,13166.93327144,26720.7937275,53337.73643448001
2025-08-21,01:54:07.000,233,11045771,4605,0,1755741246,13166.89285358,30412.564091099994,53337.75040872
2025-08-21,01:54:08.000,233,11045813,4925,0,1755741247,13166.926535129991,33642.827913600006,53337.883164000006
2025-08-21,01:54:09.000,233,11045814,4645,0,1755741248,13166.966952989991,29950.87427262,53337.95303520001
2025-08-21,01:54:10.000,233,11045780,4085,0,1755741249,13166.940007749996,29950.733290019998,53337.93906096
2025-08-21,01:54:11.000,233,11045815,4845,0,1755741250,13166.919798819996,29950.613454809994,53338.06482912
2025-08-21,01:54:12.000,233,11045786,4485,0,1755741251,13166.88611726999,28566.093831510007,53338.09277760001
2025-08-21,01:54:13.000,233,11045797,4765,0,1755741252,13166.88611726999,32257.800752940006,53338.09277760001
2025-08-21,01:54:14.000,233,11045785,4605,0,1755741253,13166.91306251,25335.44935599,53338.18361016
2025-08-21,01:54:15.000,233,11045801,4445,0,1755741254,13166.859172029996,25335.392962950005,53338.19059728001
2025-08-21,01:54:16.000,233,11045796,3965,0,1755741255,13166.84569940999,31334.47750902,53338.23950712001
2025-08-21,01:54:17.000,233,11045753,4685,0,1755741256,13166.993898230001,29949.964934849995,53338.267455600006
2025-08-21,01:54:18.000,233,11045767,4805,0,1755741257,13166.83222679,29027.022343949997,53338.316365440005
2025-08-21,01:54:19.000,233,11045820,4165,0,1755741258,13166.74465475999,25796.659833629994,53338.34431392
2025-08-21,01:54:20.000,233,11045775,4765,0,1755741259,13166.68402796999,31795.828969259994,53338.365275280004
2025-08-21,01:54:21.000,233,11045808,4325,0,1755741260,13166.62340117999,28565.558097629997,53338.4421336
2025-08-21,01:54:22.000,233,11045775,4765,0,1755741261,13166.5695107,28565.586294149995,53338.46309496
2025-08-21,01:54:23.000,233,11045778,4285,0,1755741262,13166.52235652999,24412.330536840003,53338.46309496
2025-08-21,01:54:24.000,233,11045768,4325,0,1755741263,13166.488674979999,31796.08978707,53338.50501768001
2025-08-21,01:54:25.000,233,11045782,4445,0,1755741264,13166.401102949989,31796.174376630006,53338.52597904001
2025-08-21,01:54:26.000,233,11045756,4165,0,1755741265,13166.333739849993,29950.423128299997,53338.52597904001
2025-08-21,01:54:27.000,233,11045775,4765,0,1755741266,13166.266376749998,27643.172388000006,53338.49803056
2025-08-21,01:54:28.000,233,11045817,4845,0,1755741267,13166.192277339993,28566.31235454,53338.58886312
2025-08-21,01:54:29.000,233,11045797,4525,0,1755741268,13166.172068409993,30412.444255890005,53338.581876000004
2025-08-21,01:54:30.000,233,11045784,4325,0,1755741269,13166.064287449997,29028.220696050004,53338.553927520006
2025-08-21,01:54:31.000,233,11045771,4565,0,1755741270,13166.023869589997,28566.911530590005,53338.59585024001
2025-08-21,01:54:32.000,233,11045710,4405,0,1755741271,13165.990188039992,28567.151201009998,53338.602837360006
2025-08-21,01:54:33.000,233,11045792,4045,0,1755741272,13165.943033869997,33643.69495659,53338.63078584
2025-08-21,01:54:34.000,233,11045774,4285,0,1755741273,13165.902616009997,28567.510706639994,53338.60982448
2025-08-21,01:54:35.000,233,11045814,4365,0,1755741274,13165.855461840001,29029.21462338,53338.67969568
2025-08-21,01:54:36.000,233,11045815,4605,0,1755741275,13165.889143389992,29490.897392729996,53338.756554
2025-08-21,01:54:37.000,233,11045765,4685,0,1755741276,13165.922824939997,33182.914475879996,53338.749566880004
2025-08-21,01:54:38.000,233,11045814,4285,0,1755741277,13165.949770179992,25337.733274109996,53338.78450248
2025-08-21,01:54:39.000,233,11045763,4685,0,1755741278,13166.010396969992,29491.278045750005,53338.8264252
2025-08-21,01:54:40.000,233,11045728,4445,0,1755741279,13166.071023759992,31337.247817109994,53338.88232216001
2025-08-21,01:54:41.000,233,11045859,4685,0,1755741280,13166.205749959998,28106.843012009995,53338.987128960005
2025-08-21,01:54:42.000,233,11045769,4765,0,1755741281,13166.266376749998,34106.181326759994,53339.00809032001
2025-08-21,01:54:43.000,233,11045779,4645,0,1755741282,13166.421311879989,29029.679865960003,53338.987128960005
2025-08-21,01:54:44.000,233,11045812,4325,0,1755741283,13166.54256545999,34106.005098509995,53339.036038800004
2025-08-21,01:54:45.000,233,11045816,3965,0,1755741284,13166.677291659995,29029.54593249,53339.05001304001
2025-08-21,01:54:46.000,233,11045790,4365,0,1755741285,13166.798545239995,36413.22764229,53339.18276832
2025-08-21,01:54:47.000,233,11045770,4325,0,1755741286,13166.940007749996,29952.333442529998,53339.16180696
2025-08-21,01:54:48.000,233,11045783,4725,0,1755741287,13167.067997639992,29490.70706622,53339.16180696
2025-08-21,01:54:49.000,233,11045744,4245,0,1755741288,13167.216196460002,32720.977937849995,53339.24565240001
2025-08-21,01:54:50.000,233,11045779,4685,0,1755741289,13167.364395279998,28105.940723370004,53339.23167816
2025-08-21,01:54:51.000,233,11045656,4325,0,1755741290,13167.492385169993,33182.19546462,53339.33648496
2025-08-21,01:54:52.000,233,11045779,4645,0,1755741291,13167.579957199989,29028.777577319997,53339.32949784
2025-08-21,01:54:53.000,233,11045726,4125,0,1755741292,13167.70121077999,29951.586234749993,53339.3504592
2025-08-21,01:54:54.000,233,11045822,4285,0,1755741293,13167.815728049995,27644.102873159994,53339.38539480001
2025-08-21,01:54:55.000,233,11045815,4525,0,1755741294,13167.896563769995,28105.574168609994,53339.48321448001
2025-08-21,01:54:56.000,233,11045815,4845,0,1755741295,13167.98413579999,31335.837991110006,53339.420330400004
2025-08-21,01:54:57.000,233,11045814,4365,0,1755741296,13168.0514989,29951.424104759993,53339.51116296001
2025-08-21,01:54:58.000,233,11045829,4805,0,1755741297,13168.04476258999,28566.98202189,53339.50417584
2025-08-21,01:54:59.000,233,11045801,4965,0,1755741298,13168.118861999996,34104.8278938,53339.51815008
2025-08-21,01:55:00.000,233,11045806,4525,0,1755741299,13168.159279859996,31797.492563940003,53339.55308568001
2025-08-21,01:55:01.000,233,11045672,4125,0,1755741300,13168.10538937999,29490.086742779997,53339.56705992
2025-08-21,01:55:02.000,233,11045800,4045,0,1755741301,13168.08518044999,27644.20156098,53339.50417584
2025-08-21,01:55:03.000,233,11045747,5085,0,1755741302,13168.06497151999,33643.582170509995,53339.51815008
2025-08-21,01:55:04.000,233,11045801,5165,0,1755741303,13168.01108104,29951.882298209995,53339.5950084
2025-08-21,01:55:05.000,233,11045807,4645,0,1755741304,13167.957190559995,31797.816823920002,53339.53212432001
2025-08-21,01:55:06.000,233,11045800,4325,0,1755741305,13167.88309114999,31797.957806520004,53339.57404704
2025-08-21,01:55:07.000,233,11045788,4325,0,1755741306,13167.78878281,25337.21868762,53339.60199552001
2025-08-21,01:55:08.000,233,11045800,4365,0,1755741307,13167.70121077999,28567.679885759993,53339.539111440004
2025-08-21,01:55:09.000,233,11045818,4165,0,1755741308,13167.640583989989,27644.737294859995,53339.62295688
2025-08-21,01:55:10.000,233,11045803,4725,0,1755741309,13167.505857789998,28106.243835960006,53339.560072800006
2025-08-21,01:55:11.000,233,11045763,4885,0,1755741310,13167.451967309993,23491.418095379995,53339.58103416001
2025-08-21,01:55:12.000,233,11045777,4765,0,1755741311,13167.337450040002,28567.877261400004,53339.57404704
2025-08-21,01:55:13.000,233,11045792,4405,0,1755741312,13167.263350629997,31798.267968240005,53339.53212432001
2025-08-21,01:55:14.000,233,11045882,4205,0,1755741313,13167.175778600002,27183.421080269996,53339.57404704
2025-08-21,01:55:15.000,233,11045809,4805,0,1755741314,13167.108415499992,29490.86919621,53339.588021280004
2025-08-21,01:55:16.000,233,11045834,4325,0,1755741315,13167.027579779991,29490.939687510006,53339.55308568001
2025-08-21,01:55:17.000,233,11045852,4165,0,1755741316,13166.980425609996,28567.834966619994,53339.56705992
2025-08-21,01:55:18.000,233,11045818,4365,0,1755741317,13166.93327144,29029.285114679995,53339.53212432001
2025-08-21,01:55:19.000,233,11045791,4925,0,1755741318,13166.926535129991,29029.306262070008,53339.57404704
2025-08-21,01:55:20.000,233,11045644,4365,0,1755741319,13166.966952989991,29952.227705579993,53339.51116296001
2025-08-21,01:55:21.000,233,11045799,5125,0,1755741320,13166.9736893,28567.722180540004,53339.56705992
2025-08-21,01:55:22.000,233,11045797,4765,0,1755741321,13167.041052399996,32721.118920449997,53339.490201600005
2025-08-21,01:55:23.000,233,11045779,4805,0,1755741322,13167.108415499992,29490.664771440002,53339.539111440004
2025-08-21,01:55:24.000,233,11045815,4805,0,1755741323,13167.182514909997,28567.644640109997,53339.48321448001
2025-08-21,01:55:25.000,233,11045811,4965,0,1755741324,13167.297032180002,26721.632573969997,53339.48321448001
2025-08-21,01:55:26.000,233,11045868,4245,0,1755741325,13167.418285760003,30413.45228148,53339.46924024
2025-08-21,01:55:27.000,233,11045772,4685,0,1755741326,13167.559748269989,28106.00416554,53339.55308568001
2025-08-21,01:55:28.000,233,11045785,4925,0,1755741327,13167.72141970999,31336.338479340004,53339.51116296001
2025-08-21,01:55:29.000,233,11045822,4325,0,1755741328,13167.90330007999,29028.805773839995,53339.51815008
2025-08-21,01:55:30.000,233,11045825,4645,0,1755741329,13168.11212569,31797.570104369996,53339.588021280004
2025-08-21,01:55:31.000,233,11045798,4125,0,1755741330,13168.273797130001,34566.44017185,53339.64391824
2025-08-21,01:55:32.000,233,11045718,4045,0,1755741331,13168.408523329992,30413.036382809994,53339.64391824
2025-08-21,01:55:33.000,233,11045797,4525,0,1755741332,13168.597140010002,31797.436170899993,53339.69282808
2025-08-21,01:55:34.000,233,11045828,4285,0,1755741333,13168.758811449989,28567.031365799994,53339.78366064
2025-08-21,01:55:35.000,233,11045817,4765,0,1755741334,13168.866592409999,34566.14410839,53339.78366064
2025-08-21,01:55:36.000,233,11045809,4685,0,1755741335,13168.954164439994,27643.940743169995,53339.825583360005
2025-08-21,01:55:37.000,233,11045782,4365,0,1755741336,13169.10236325999,29951.290171290006,53339.874493200005
2025-08-21,01:55:38.000,233,11045818,4325,0,1755741337,13169.14951743,30874.218663930005,53339.91641592001
2025-08-21,01:55:39.000,233,11045826,4525,0,1755741338,13169.196671599995,29951.233778249996,53339.9094288
2025-08-21,01:55:40.000,233,11045826,4485,0,1755741339,13169.237089459995,29951.212630859998,53340.01423560001
2025-08-21,01:55:41.000,233,11045796,4365,0,1755741340,13169.25056208,27643.799760570007,53340.02820984
2025-08-21,01:55:42.000,233,11045816,4405,0,1755741341,13169.237089459995,26259.407021609994,53340.14000376
2025-08-21,01:55:43.000,233,11045785,4805,0,1755741342,13169.237089459995,34104.602321640006,53340.1889136
2025-08-21,01:55:44.000,233,11045809,4765,0,1755741343,13169.18993529,28566.925628850004,53340.16795224
2025-08-21,01:55:45.000,233,11045823,4805,0,1755741344,13169.14278111999,23952.135133920005,53340.23782344
2025-08-21,01:55:46.000,233,11045767,4605,0,1755741345,13169.06194539999,31335.936678929997,53340.328656000005
2025-08-21,01:55:47.000,233,11045785,4925,0,1755741346,13168.994582299994,30874.549973040004,53340.31468176
2025-08-21,01:55:48.000,233,11045805,4765,0,1755741347,13168.933955509994,30874.648660859995,53340.279746160006
2025-08-21,01:55:49.000,233,11045828,4285,0,1755741348,13168.859856099989,31336.20454587,53340.37057872001
2025-08-21,01:55:50.000,233,11045781,4765,0,1755741349,13168.819438239989,34105.27198899,53340.377565840005
2025-08-21,01:55:51.000,233,11045821,4925,0,1755741350,13168.718393589988,29952.037379069996,53340.33564312
2025-08-21,01:55:52.000,233,11045791,4885,0,1755741351,13168.617348940003,32259.591231960003,53340.279746160006
2025-08-21,01:55:53.000,233,11045791,4845,0,1755741352,13168.563458459997,32259.704018040007,53340.35660448
2025-08-21,01:55:54.000,233,11045784,4165,0,1755741353,13168.475886430002,31336.838967570002,53340.34961736001
2025-08-21,01:55:55.000,233,11045770,4325,0,1755741354,13168.415259640002,29952.509670779997,53340.377565840005
2025-08-21,01:55:56.000,233,11045767,4645,0,1755741355,13168.341160229997,30413.995064489995,53340.37057872001
2025-08-21,01:55:57.000,233,11045833,4725,0,1755741356,13168.341160229997,25799.119980000003,53340.3635916
2025-08-21,01:55:58.000,233,11045773,4805,0,1755741357,13168.314214990001,31798.47944214,53340.328656000005
2025-08-21,01:55:59.000,233,11045796,4405,0,1755741358,13168.314214990001,28106.518752029995,53340.30769464
2025-08-21,01:56:00.000,233,11045762,4405,0,1755741359,13168.307478679992,33182.815788060005,53340.30769464
2025-08-21,01:56:01.000,233,11045777,4845,0,1755741360,13168.314214990001,28567.856114010006,53340.27275904001
2025-08-21,01:56:02.000,233,11045808,4405,0,1755741361,13168.354632850002,28106.257934220004,53340.279746160006
2025-08-21,01:56:03.000,233,11045823,4925,0,1755741362,13168.374841780002,31336.620444540007,53340.27275904001
2025-08-21,01:56:04.000,233,11045802,4365,0,1755741363,13168.374841780002,30874.9165278,53340.22384920001
2025-08-21,01:56:05.000,233,11045753,4805,0,1755741364,13168.421995949997,28105.863182939996,53340.23782344
2025-08-21,01:56:06.000,233,11045774,4445,0,1755741365,13168.462413809997,35027.90441817,53340.25179768001
2025-08-21,01:56:07.000,233,11045788,4125,0,1755741366,13168.502831669997,28105.50367731,53340.31468176
2025-08-21,01:56:08.000,233,11045800,4365,0,1755741367,13168.523040599997,28566.848088419996,53340.23782344
2025-08-21,01:56:09.000,233,11045759,4885,0,1755741368,13168.576931080002,27182.293219469997,53340.2937204
2025-08-21,01:56:10.000,233,11045808,4325,0,1755741369,13168.563458459997,28566.516779309997,53340.26577192
2025-08-21,01:56:11.000,233,11045802,4245,0,1755741370,13168.576931080002,34104.1934721,53340.279746160006
2025-08-21,01:56:12.000,233,11045793,4765,0,1755741371,13168.523040599997,33181.159242509995,53340.24481056
2025-08-21,01:56:13.000,233,11045788,4165,0,1755741372,13168.543249529997,30412.260978510007,53340.20288784001
2025-08-21,01:56:14.000,233,11045865,4845,0,1755741373,13168.469150119992,27181.93371384,53340.23782344
2025-08-21,01:56:15.000,233,11045775,4605,0,1755741374,13168.442204879997,31335.288158969997,53340.26577192
2025-08-21,01:56:16.000,233,11045783,4645,0,1755741375,13168.354632850002,29027.93873085,53340.209874960005
2025-08-21,01:56:17.000,233,11045798,4405,0,1755741376,13168.260324509996,29489.473468469994,53340.26577192
2025-08-21,01:56:18.000,233,11045742,4365,0,1755741377,13168.179488789996,27643.602384929996,53340.27275904001
2025-08-21,01:56:19.000,233,11045828,4285,0,1755741378,13168.13233462,29489.642647589993,53340.27275904001
2025-08-21,01:56:20.000,233,11045834,4325,0,1755741379,13168.058235209995,33643.1803701,53340.279746160006
2025-08-21,01:56:21.000,233,11045789,4805,0,1755741380,13167.97066318,28105.48957905,53340.22384920001
2025-08-21,01:56:22.000,233,11045781,4885,0,1755741381,13167.896563769995,29490.044448,53340.17493936
2025-08-21,01:56:23.000,233,11045814,4125,0,1755741382,13167.835936979995,28105.722200339995,53340.22384920001
2025-08-21,01:56:24.000,233,11045797,4965,0,1755741383,13167.755101259994,29028.798724709995,53340.16795224
2025-08-21,01:56:25.000,233,11045783,4885,0,1755741384,13167.694474469994,31336.324381080005,53340.07711968
2025-08-21,01:56:26.000,233,11045795,4605,0,1755741385,13167.600166129989,28106.074656840006,53340.13301664001
2025-08-21,01:56:27.000,233,11045824,4365,0,1755741386,13167.553011959993,25337.162294580005,53340.05615832001
2025-08-21,01:56:28.000,233,11045795,4645,0,1755741387,13167.492385169993,32259.570084570005,53340.03519696001
2025-08-21,01:56:29.000,233,11045777,4725,0,1755741388,13167.431758379993,34105.511659409996,53340.07711968
2025-08-21,01:56:30.000,233,11045752,4205,0,1755741389,13167.404813139998,27644.723196599996,53339.96532576001
2025-08-21,01:56:31.000,233,11045747,4645,0,1755741390,13167.404813139998,29952.16426341,53339.95135152
2025-08-21,01:56:32.000,233,11045755,4885,0,1755741391,13167.377867900002,26721.780605699998,53339.95135152
2025-08-21,01:56:33.000,233,11045839,4645,0,1755741392,13167.249878009992,26721.688967010006,53339.86750608001
2025-08-21,01:56:34.000,233,11045759,4605,0,1755741393,13167.236405390002,27183.103869419996,53339.86750608001
2025-08-21,01:56:35.000,233,11045747,4605,0,1755741394,13167.189251219992,33182.40693852,53339.86051896
2025-08-21,01:56:36.000,233,11045797,4765,0,1755741395,13167.135360740001,29490.54493623,53339.81160912
2025-08-21,01:56:37.000,233,11045825,4885,0,1755741396,13167.081470259996,29490.432150149994,53339.776673520006
2025-08-21,01:56:38.000,233,11045779,4685,0,1755741397,13167.067997639992,32259.323365019998,53339.7347508
2025-08-21,01:56:39.000,233,11045754,4205,0,1755741398,13167.014107160001,25337.06360676,53339.69282808
2025-08-21,01:56:40.000,233,11045764,4365,0,1755741399,13166.946744059991,29490.425101019995,53339.67885384001
2025-08-21,01:56:41.000,233,11045798,4405,0,1755741400,13166.93327144,29490.425101019995,53339.657892480005
2025-08-21,01:56:42.000,233,11045785,4885,0,1755741401,13166.90632619999,30413.44523235,53339.657892480005
2025-08-21,01:56:43.000,233,11045797,4765,0,1755741402,13166.86590833999,29490.425101019995,53339.60199552001
2025-08-21,01:56:44.000,233,11045850,4325,0,1755741403,13166.86590833999,29951.910494730007,53339.54609856
2025-08-21,01:56:45.000,233,11045798,4485,0,1755741404,13166.85243572,29029.003149480006,53339.60199552001
2025-08-21,01:56:46.000,233,11045811,4685,0,1755741405,13166.90632619999,31797.950757390005,53339.61596976
2025-08-21,01:56:47.000,233,11045824,4165,0,1755741406,13166.84569940999,28106.116951620003,53339.539111440004
2025-08-21,01:56:48.000,233,11045794,4365,0,1755741407,13166.879380959996,31798.00715043,53339.57404704
2025-08-21,01:56:49.000,233,11045811,4725,0,1755741408,13166.90632619999,27644.709098339998,53339.560072800006
2025-08-21,01:56:50.000,233,11045850,4365,0,1755741409,13166.90632619999,27644.744343989994,53339.54609856
2025-08-21,01:56:51.000,233,11045812,4405,0,1755741410,13166.95348037,32259.682870649995,53339.60199552001
2025-08-21,01:56:52.000,233,11045811,4805,0,1755741411,13166.91306251,30413.691951900008,53339.560072800006
2025-08-21,01:56:53.000,233,11045792,4285,0,1755741412,13166.879380959996,27644.85713007,53339.588021280004
2025-08-21,01:56:54.000,233,11045795,4845,0,1755741413,13166.899589889996,28106.32137639,53339.56705992
2025-08-21,01:56:55.000,233,11045845,4565,0,1755741414,13166.87264465,31798.218624329995,53339.57404704
2025-08-21,01:56:56.000,233,11045830,4125,0,1755741415,13166.879380959996,27644.85713007,53339.58103416001
2025-08-21,01:56:57.000,233,11045864,4405,0,1755741416,13166.85243572,32259.682870649995,53339.58103416001
2025-08-21,01:56:58.000,233,11045855,4765,0,1755741417,13166.79180893,33644.124953520004,53339.588021280004
2025-08-21,01:56:59.000,233,11045793,4525,0,1755741418,13166.7716,27183.265999409996,53339.67186672
2025-08-21,01:57:00.000,233,11045755,4805,0,1755741419,13166.67055535,29029.22167251,53339.60199552001
2025-08-21,01:57:01.000,233,11045831,4805,0,1755741420,13166.66381903999,27644.751393119994,53339.608982640006
2025-08-21,01:57:02.000,233,11045840,4165,0,1755741421,13166.616664869995,29490.664771440002,53339.58103416001
2025-08-21,01:57:03.000,233,11045846,4325,0,1755741422,13166.556038079994,28106.187442919996,53339.5950084
2025-08-21,01:57:04.000,233,11045866,4365,0,1755741423,13166.48193866999,26721.681917880007,53339.608982640006
2025-08-21,01:57:05.000,233,11045842,4205,0,1755741424,13166.468466049999,26721.660770489994,53339.5950084
2025-08-21,01:57:06.000,233,11045842,4605,0,1755741425,13166.441520809989,32259.485495009998,53339.588021280004
2025-08-21,01:57:07.000,233,11045793,4645,0,1755741426,13166.414575569994,28567.61644359,53339.5950084
2025-08-21,01:57:08.000,233,11045655,4725,0,1755741427,13166.367421399998,29490.67182057,53339.5950084
2025-08-21,01:57:09.000,233,11045761,4965,0,1755741428,13166.353948779994,31336.613395409993,53339.657892480005
2025-08-21,01:57:10.000,233,11045799,4765,0,1755741429,13166.313530919993,28567.75037706,53339.588021280004
2025-08-21,01:57:11.000,233,11045804,4285,0,1755741430,13166.279849369988,27644.83598268,53339.539111440004
2025-08-21,01:57:12.000,233,11045794,4205,0,1755741431,13166.246167819998,28106.391867690007,53339.55308568001
2025-08-21,01:57:13.000,233,11045741,4445,0,1755741432,13166.239431509988,32259.866148030007,53339.53212432001
2025-08-21,01:57:14.000,233,11045788,4365,0,1755741433,13166.205749959998,27183.54796461,53339.50417584
2025-08-21,01:57:15.000,233,11045747,4925,0,1755741434,13166.192277339993,27645.068603969994,53339.588021280004
2025-08-21,01:57:16.000,233,11045765,4685,0,1755741435,13166.165332099998,31337.071588859995,53339.51116296001
2025-08-21,01:57:17.000,233,11045715,4725,0,1755741436,13166.111441619993,26722.22470089,53339.560072800006
2025-08-21,01:57:18.000,233,11045775,4685,0,1755741437,13166.097969000002,33183.09775325999,53339.51116296001
2025-08-21,01:57:19.000,233,11045784,4245,0,1755741438,13166.037342210002,28568.23676703,53339.51815008
2025-08-21,01:57:20.000,233,11045790,4365,0,1755741439,13165.996924350002,27183.787635030007,53339.50417584
2025-08-21,01:57:21.000,233,11045821,4885,0,1755741440,13165.990188039992,26722.25289741,53339.54609856
2025-08-21,01:57:22.000,233,11045778,4525,0,1755741441,13165.969979109992,26260.704061530007,53339.44827888
2025-08-21,01:57:23.000,233,11045804,4205,0,1755741442,13165.949770179992,33182.94972153001,53339.48321448001
2025-08-21,01:57:24.000,233,11045804,4565,0,1755741443,13165.936297560002,30413.95276971,53339.43430464001
2025-08-21,01:57:25.000,233,11045819,4685,0,1755741444,13165.882407079996,29029.39790076,53339.44827888
2025-08-21,01:57:26.000,233,11045794,4325,0,1755741445,13165.895879700001,26721.858146130005,53339.5251372
2025-08-21,01:57:27.000,233,11045770,4205,0,1755741446,13165.862198149996,29490.67182057,53339.51116296001
2025-08-21,01:57:28.000,233,11045791,4605,0,1755741447,13165.855461840001,32259.45024936,53339.53212432001
2025-08-21,01:57:29.000,233,11045818,4405,0,1755741448,13165.868934459992,32259.2951685,53339.5950084
2025-08-21,01:57:30.000,233,11045838,4445,0,1755741449,13165.895879700001,26721.371756160006,53339.51116296001
2025-08-21,01:57:31.000,233,11045677,4925,0,1755741450,13165.949770179992,28567.165299269996,53339.539111440004
2025-08-21,01:57:32.000,233,11045798,4325,0,1755741451,13165.949770179992,28567.024316669995,53339.51815008
2025-08-21,01:57:33.000,233,11045757,4645,0,1755741452,13166.003660659997,25336.549020270002,53339.539111440004
2025-08-21,01:57:34.000,233,11045843,4845,0,1755741453,13166.097969000002,28566.841039289997,53339.53212432001
2025-08-21,01:57:35.000,233,11045841,4525,0,1755741454,13166.158595790002,26720.737334460006,53339.539111440004
2025-08-21,01:57:36.000,233,11045809,4725,0,1755741455,13166.286585679998,27643.609434059996,53339.49718872
2025-08-21,01:57:37.000,233,11045775,4605,0,1755741456,13166.374157709994,30873.901453080005,53339.560072800006
2025-08-21,01:57:38.000,233,11045802,4445,0,1755741457,13166.508883909999,32258.230749869996,53339.56705992
2025-08-21,01:57:39.000,233,11045783,4765,0,1755741458,13166.56277438999,33181.27202859,53339.58103416001
2025-08-21,01:57:40.000,233,11045837,4885,0,1755741459,13166.737918449995,29950.944763919993,53339.61596976
2025-08-21,01:57:41.000,233,11045832,4525,0,1755741460,13166.87264465,27182.09584383,53339.67885384001
2025-08-21,01:57:42.000,233,11045740,4285,0,1755741461,13167.027579779991,29489.5510089,53339.65090536001
2025-08-21,01:57:43.000,233,11045802,4325,0,1755741462,13167.142097049997,27643.686974490003,53339.67885384001
2025-08-21,01:57:44.000,233,11045824,4485,0,1755741463,13167.243141699997,30412.64163153,53339.727763680006
2025-08-21,01:57:45.000,233,11045817,4645,0,1755741464,13167.371131589993,29951.261974769994,53339.7347508
2025-08-21,01:57:46.000,233,11045837,4725,0,1755741465,13167.458703619988,29489.88936714,53339.79064776
2025-08-21,01:57:47.000,233,11045826,4325,0,1755741466,13167.606902439999,28105.602365130006,53339.79763488001
2025-08-21,01:57:48.000,233,11045793,4685,0,1755741467,13167.755101259994,31336.098808919996,53339.88846744001
2025-08-21,01:57:49.000,233,11045847,4765,0,1755741468,13167.84267328999,29951.776561260005,53339.923403040004
2025-08-21,01:57:50.000,233,11045786,4485,0,1755741469,13167.936981629995,32259.274021110003,53339.91641592001
2025-08-21,01:57:51.000,233,11045819,4645,0,1755741470,13168.08518044999,30413.45933061,53340.02820984
2025-08-21,01:57:52.000,233,11045798,4205,0,1755741471,13168.139070929996,27644.659754430002,53339.944364400006
2025-08-21,01:57:53.000,233,11045814,4125,0,1755741472,13168.19296141,30413.62850973,53340.00724848
2025-08-21,01:57:54.000,233,11045782,4325,0,1755741473,13168.287269749992,29029.271016419996,53339.97231288
2025-08-21,01:57:55.000,233,11045824,4245,0,1755741474,13168.374841780002,33182.72414937,53340.07013256
2025-08-21,01:57:56.000,233,11045791,4765,0,1755741475,13168.401787019997,25798.9789974,53340.07711968
2025-08-21,01:57:57.000,233,11045805,4805,0,1755741476,13168.462413809997,31798.31026302,53340.07013256
2025-08-21,01:57:58.000,233,11045813,4565,0,1755741477,13168.549985839993,29952.368688179995,53340.12602952
2025-08-21,01:57:59.000,233,11045843,4565,0,1755741478,13168.603876319998,24876.029357370004,53340.19590072
2025-08-21,01:58:00.000,233,11045862,4165,0,1755741479,13168.617348940003,33182.72414937,53340.2937204
2025-08-21,01:58:01.000,233,11045822,4325,0,1755741480,13168.664503109998,36413.1360036,53340.28673328
2025-08-21,01:58:02.000,233,11045818,4325,0,1755741481,13168.671239419993,31798.225673459994,53340.30769464
2025-08-21,01:58:03.000,233,11045846,4245,0,1755741482,13168.671239419993,29029.263967289997,53340.35660448
2025-08-21,01:58:04.000,233,11045865,4645,0,1755741483,13168.698184659988,33644.0262657,53340.3635916
2025-08-21,01:58:05.000,233,11045794,4085,0,1755741484,13168.671239419993,28106.14514814,53340.44044992001
2025-08-21,01:58:06.000,233,11045826,4365,0,1755741485,13168.711657279993,27644.582213999995,53340.39154008001
2025-08-21,01:58:07.000,233,11045842,4485,0,1755741486,13168.684712039998,33182.336447220005,53340.38455296
2025-08-21,01:58:08.000,233,11045831,4605,0,1755741487,13168.677975729988,29028.932658179998,53340.426475680004
2025-08-21,01:58:09.000,233,11045837,4445,0,1755741488,13168.684712039998,30874.831938239993,53340.48237264
2025-08-21,01:58:10.000,233,11045824,4525,0,1755741489,13168.698184659988,35489.55194187,53340.45442416
2025-08-21,01:58:11.000,233,11045846,4285,0,1755741490,13168.711657279993,29028.75642993,53340.53128248
2025-08-21,01:58:12.000,233,11045818,4365,0,1755741491,13168.691448349993,30874.690955640006,53340.47538552
2025-08-21,01:58:13.000,233,11045808,4325,0,1755741492,13168.718393589988,25336.88032938,53340.55224384
2025-08-21,01:58:14.000,233,11045827,4525,0,1755741493,13168.765547759998,33181.976941589994,53340.60115368
2025-08-21,01:58:15.000,233,11045863,4845,0,1755741494,13168.812701929994,26721.153233129997,53340.69198624
2025-08-21,01:58:16.000,233,11045820,4525,0,1755741495,13168.859856099989,32720.371712670007,53340.69198624
2025-08-21,01:58:17.000,233,11045804,4085,0,1755741496,13168.907010269999,31797.386826989998,53340.70596048001
2025-08-21,01:58:18.000,233,11045813,4765,0,1755741497,13169.00805492,29028.488562989995,53340.782818800006
2025-08-21,01:58:19.000,233,11045816,4365,0,1755741498,13169.08889064,33181.864155510004,53340.77583168001
2025-08-21,01:58:20.000,233,11045779,4725,0,1755741499,13169.16972636,29489.89641627,53340.77583168001
2025-08-21,01:58:21.000,233,11045994,4325,0,1755741500,13169.27077101,29489.854121490003,53340.84570288
2025-08-21,01:58:22.000,233,11045911,4925,0,1755741501,13169.338134109996,26720.95585749,53340.8876256
2025-08-21,01:58:23.000,233,11045932,4205,0,1755741502,13169.452651380001,29489.854121490003,53340.90159984001
2025-08-21,01:58:24.000,233,11045982,4325,0,1755741503,13169.573904960002,28566.848088419996,53340.93653544
2025-08-21,01:58:25.000,233,11045963,4685,0,1755741504,13169.688422229992,30874.246860450003,53340.9574968
2025-08-21,01:58:26.000,233,11045978,4405,0,1755741505,13169.809675809993,30412.698024569996,53341.00640664
2025-08-21,01:58:27.000,233,11045975,4925,0,1755741506,13169.964610939998,29951.212630859998,53341.05531648
2025-08-21,01:58:28.000,233,11045961,4685,0,1755741507,13170.079128209989,30874.11292698,53341.09025208001
2025-08-21,01:58:29.000,233,11046031,4805,0,1755741508,13170.166700239999,29028.157253879996,53341.15313616
2025-08-21,01:58:30.000,233,11045979,4805,0,1755741509,13170.274481199995,26720.758481850004,53341.202046
2025-08-21,01:58:31.000,233,11045958,4245,0,1755741510,13170.38899847,27182.187482520007,53341.264930080004
2025-08-21,01:58:32.000,233,11045925,4965,0,1755741511,13170.48330680999,27643.701072750002,53341.264930080004
2025-08-21,01:58:33.000,233,11045980,4365,0,1755741512,13170.557406219996,28105.123024290006,53341.334801280005
2025-08-21,01:58:34.000,233,11045973,4805,0,1755741513,13170.604560389991,29028.079713450003,53341.46056944
2025-08-21,01:58:35.000,233,11045947,4845,0,1755741514,13170.658450869996,32719.927617480003,53341.453582320006
2025-08-21,01:58:36.000,233,11045974,4405,0,1755741515,13170.705605039991,33181.42006032,53341.54441488001
2025-08-21,01:58:37.000,233,11045943,4605,0,1755741516,13170.746022899992,32258.470420290003,53341.5164664
2025-08-21,01:58:38.000,233,11045932,4485,0,1755741517,13170.793177070002,32719.941715740002,53341.55838912
2025-08-21,01:58:39.000,233,11045950,4205,0,1755741518,13170.847067549992,25797.759497909996,53341.67717016
2025-08-21,01:58:40.000,233,11045996,4325,0,1755741519,13170.840331239997,28105.16531907,53341.64223456001
2025-08-21,01:58:41.000,233,11045965,4605,0,1755741520,13170.860540169997,33181.532846400005,53341.719092880005
2025-08-21,01:58:42.000,233,11045967,4845,0,1755741521,13170.833594930002,27182.300268599996,53341.69114440001
2025-08-21,01:58:43.000,233,11045977,4605,0,1755741522,13170.820122309997,28105.313350800003,53341.80293832
2025-08-21,01:58:44.000,233,11045905,4965,0,1755741523,13170.813386000002,34104.67986207,53341.81691256
2025-08-21,01:58:45.000,233,11045959,4685,0,1755741524,13170.813386000002,25336.633609829994,53341.89377088
2025-08-21,01:58:46.000,233,11045971,4725,0,1755741525,13170.853803860002,31797.450269160006,53341.94966784001
2025-08-21,01:58:47.000,233,11045932,4365,0,1755741526,13170.826858619992,25798.17539658,53341.99857768001
2025-08-21,01:58:48.000,233,11046000,4325,0,1755741527,13170.793177070002,31797.492563940003,53342.005564800005
2025-08-21,01:58:49.000,233,11045957,4845,0,1755741528,13170.820122309997,22106.390934719995,53342.005564800005
2025-08-21,01:58:50.000,233,11045993,4725,0,1755741529,13170.813386000002,26259.66783942,53342.04748752001
2025-08-21,01:58:51.000,233,11045923,4845,0,1755741530,13170.820122309997,26259.724232459994,53342.06844888001
2025-08-21,01:58:52.000,233,11045937,4565,0,1755741531,13170.833594930002,28567.087758840004,53342.054474640005
2025-08-21,01:58:53.000,233,11045940,4365,0,1755741532,13170.847067549992,26721.146183999997,53342.13133296
2025-08-21,01:58:54.000,233,11045910,4445,0,1755741533,13170.874012790002,32720.329417889996,53342.103384480004
2025-08-21,01:58:55.000,233,11045954,4485,0,1755741534,13170.894221720002,28105.461382530004,53342.19421704001
2025-08-21,01:58:56.000,233,11045940,4445,0,1755741535,13170.887485409992,29028.319383869995,53342.11735872001
2025-08-21,01:58:57.000,233,11045973,4645,0,1755741536,13170.941375889997,26259.378825089996,53342.22915264
2025-08-21,01:58:58.000,233,11045952,4245,0,1755741537,13170.975057440002,35027.368684290006,53342.271075360004
2025-08-21,01:58:59.000,233,11045963,4765,0,1755741538,13171.055893160003,29489.522812380004,53342.21517840001
2025-08-21,01:59:00.000,233,11045949,4925,0,1755741539,13171.129992569993,35950.142096070005,53342.30601096
2025-08-21,01:59:01.000,233,11046002,4485,0,1755741540,13171.224300909998,28566.354649319997,53342.37588216
2025-08-21,01:59:02.000,233,11045921,4765,0,1755741541,13171.298400319989,28104.784666050007,53342.389856400005
2025-08-21,01:59:03.000,233,11045939,4965,0,1755741542,13171.35902710999,28104.742371269997,53342.41780488
2025-08-21,01:59:04.000,233,11045914,4245,0,1755741543,13171.473544379995,27643.214682780002,53342.4946632
2025-08-21,01:59:05.000,233,11045951,4605,0,1755741544,13171.52743486,29027.649716519998,53342.47370184
2025-08-21,01:59:06.000,233,11045967,4885,0,1755741545,13171.64195212999,33180.898424700004,53342.52959880001
2025-08-21,01:59:07.000,233,11045954,4325,0,1755741546,13171.66889737,26720.131109280002,53342.58549576
2025-08-21,01:59:08.000,233,11045969,4845,0,1755741547,13171.823832499991,28104.608437799994,53342.627418480006
2025-08-21,01:59:09.000,233,11045962,4325,0,1755741548,13171.931613460001,29950.53591438,53342.676328320005
2025-08-21,01:59:10.000,233,11045965,4805,0,1755741549,13172.005712869992,24874.29527139,53342.73921240001
2025-08-21,01:59:11.000,233,11045953,4805,0,1755741550,13172.086548589992,31335.09078333,53342.74619952001
2025-08-21,01:59:12.000,233,11045932,4325,0,1755741551,13172.160647999997,29950.676896980003,53342.76017376
2025-08-21,01:59:13.000,233,11045990,4405,0,1755741552,13172.241483719998,30873.746372220005,53342.8090836
2025-08-21,01:59:14.000,233,11045891,4685,0,1755741553,13172.288637889993,35488.60735845,53342.86498056001
2025-08-21,01:59:15.000,233,11045963,5044,0,1755741554,13172.308846819993,24413.15528505,53342.962800240006
2025-08-21,01:59:16.000,233,11045960,4445,0,1755741555,13172.362737299998,30874.028337419993,53343.02568432
2025-08-21,01:59:17.000,233,11045951,4885,0,1755741556,13172.356000989988,25336.309349849995,53343.04664568
2025-08-21,01:59:18.000,233,11045962,4205,0,1755741557,13172.356000989988,30412.712122829995,53343.05363280001
2025-08-21,01:59:19.000,233,11045994,4285,0,1755741558,13172.342528369998,22106.130116910004,53343.11651688
2025-08-21,01:59:20.000,233,11045956,4405,0,1755741559,13172.288637889993,27182.504693370007,53343.1584396
2025-08-21,01:59:21.000,233,11045972,4325,0,1755741560,13172.281901579998,31335.950777189995,53343.12350400001
2025-08-21,01:59:22.000,233,11045934,4325,0,1755741561,13172.261692649998,28105.67285643,53343.179400960005
2025-08-21,01:59:23.000,233,11045989,4805,0,1755741562,13172.221274789998,29028.685938630006,53343.17241384001
2025-08-21,01:59:24.000,233,11046003,4925,0,1755741563,13172.174120620002,29028.692987760005,53343.20734944
2025-08-21,01:59:25.000,233,11045948,4285,0,1755741564,13172.147175379992,25336.88032938,53343.16542672
2025-08-21,01:59:26.000,233,11045972,4285,0,1755741565,13172.106757519992,32259.175333289997,53343.18638808
2025-08-21,01:59:27.000,233,11045946,4485,0,1755741566,13172.032658110002,26259.907509840006,53343.1933752
2025-08-21,01:59:28.000,233,11045972,4325,0,1755741567,13171.992240250001,23029.544999520003,53343.179400960005
2025-08-21,01:59:29.000,233,11045981,4645,0,1755741568,13171.918140839996,28567.376773170006,53343.228310800005
2025-08-21,01:59:30.000,233,11045983,4805,0,1755741569,13171.877722979996,27182.976985080008,53343.24228504001
2025-08-21,01:59:31.000,233,11045966,4365,0,1755741570,13171.81035988,28567.524804900007,53343.20734944
2025-08-21,01:59:32.000,233,11045899,4885,0,1755741571,13171.783414639991,26721.639623099996,53343.228310800005
2025-08-21,01:59:33.000,233,11045948,4605,0,1755741572,13171.72952416,27644.645656170003,53343.27023352001
2025-08-21,01:59:34.000,233,11045988,4405,0,1755741573,13171.6891063,32259.527789789994,53343.24228504001
2025-08-21,01:59:35.000,233,11045989,4765,0,1755741574,13171.66216105999,33182.590215899996,53343.21433656
2025-08-21,01:59:36.000,233,11045979,4885,0,1755741575,13171.64868844,26260.259966340003,53343.27023352001
2025-08-21,01:59:37.000,233,11045975,4685,0,1755741576,13171.635215819995,26721.872244390004,53343.25625928
2025-08-21,01:59:38.000,233,11045958,4165,0,1755741577,13171.615006889995,30875.339475600005,53343.29119488001
2025-08-21,01:59:39.000,233,11045967,4645,0,1755741578,13171.655424749995,29952.3263934,53343.3331176
2025-08-21,01:59:40.000,233,11045949,4805,0,1755741579,13171.68236998999,29029.39790076,53343.31914336001
2025-08-21,01:59:41.000,233,11045988,4445,0,1755741580,13171.68236998999,30413.847032759993,53343.32613048
2025-08-21,01:59:42.000,233,11045968,4325,0,1755741581,13171.70257891999,24876.008209980006,53343.35407896
2025-08-21,01:59:43.000,233,11045971,4885,0,1755741582,13171.74973309,29952.29819688,53343.37504032
2025-08-21,01:59:44.000,233,11045961,4805,0,1755741583,13171.823832499991,23491.552028849997,53343.35407896
2025-08-21,01:59:45.000,233,11045969,4765,0,1755741584,13171.870986670001,28567.884310530004,53343.38901456001
2025-08-21,01:59:46.000,233,11045992,4325,0,1755741585,13171.985503939992,29490.763459259993,53343.42395016
2025-08-21,01:59:47.000,233,11045967,4685,0,1755741586,13172.106757519992,32259.654674129997,53343.465872880006
2025-08-21,01:59:48.000,233,11045958,4245,0,1755741587,13172.120230139997,34105.48346289,53343.50080848
2025-08-21,01:59:49.000,233,11045941,4965,0,1755741588,13172.254956340003,31336.514707590002,53343.55670544001
2025-08-21,01:59:50.000,233,11045972,4565,0,1755741589,13172.322319439998,29029.031346000003,53343.58465392001
2025-08-21,01:59:51.000,233,11045993,4645,0,1755741590,13172.356000989988,29951.917543860007,53343.612602400004
2025-08-21,01:59:52.000,233,11045903,4925,0,1755741591,13172.376209919988,35489.66472795,53343.633563760006
2025-08-21,01:59:53.000,233,11045928,4485,0,1755741592,13172.403155159998,35028.09474468,53343.66849936
2025-08-21,01:59:54.000,233,11046030,4365,0,1755741593,13172.409891469993,31336.148152830006,53343.75933192
2025-08-21,01:59:55.000,233,11045948,4205,0,1755741594,13172.382946229998,26259.81587115,53343.75234480001
2025-08-21,01:59:56.000,233,11045969,4605,0,1755741595,13172.369473609993,29028.650692979994,53343.77330616001
2025-08-21,01:59:57.000,233,11045886,4365,0,1755741596,13172.315583129988,28105.65875817,53343.84317736001
2025-08-21,01:59:58.000,233,11045956,4125,0,1755741597,13172.254956340003,29490.086742779997,53343.84317736001
2025-08-21,01:59:59.000,233,11046003,4765,0,1755741598,13172.201065859997,27644.102873159994,53343.81522888
2025-08-21,02:00:00.000,233,11045973,4885,0,1755741599,13172.079812279997,25336.661806350006,53343.780293280004
2025-08-21,02:00:01.000,233,11046015,4645,0,1755741600,13172.052867040002,25798.111954410007,53343.81522888
2025-08-21,02:00:02.000,233,11045949,4805,0,1755741601,13171.998976559997,31797.3656796,53343.88510008
2025-08-21,02:00:03.000,233,11045957,4685,0,1755741602,13171.972031320001,31797.37272873,53343.8571516
2025-08-21,02:00:04.000,233,11045977,5005,0,1755741603,13171.931613460001,29028.481513859995,53343.82920312
2025-08-21,02:00:05.000,233,11045900,4365,0,1755741604,13171.850777740001,28566.94677624,53343.82221600001
2025-08-21,02:00:06.000,233,11045991,4645,0,1755741605,13171.79015095,29951.445252150006,53343.81522888
2025-08-21,02:00:07.000,233,11045918,4325,0,1755741606,13171.776678329996,32258.872220699996,53343.88510008
2025-08-21,02:00:08.000,233,11045992,4325,0,1755741607,13171.74973309,26259.618495510003,53343.82221600001
2025-08-21,02:00:09.000,233,11045980,4765,0,1755741608,13171.736260469996,22567.714198440008,53343.84317736001
2025-08-21,02:00:10.000,233,11045951,4965,0,1755741609,13171.736260469996,28566.9608745,53343.8571516
2025-08-21,02:00:11.000,233,11045995,4885,0,1755741610,13171.736260469996,30874.338499139994,53343.88510008
2025-08-21,02:00:12.000,233,11045923,4525,0,1755741611,13171.74973309,33181.702025520004,53343.95497128
2025-08-21,02:00:13.000,233,11045980,4125,0,1755741612,13171.756469399996,31335.73930329,53343.87112584001
2025-08-21,02:00:14.000,233,11045993,4765,0,1755741613,13171.837305119996,32720.11089486,53343.913048559996
2025-08-21,02:00:15.000,233,11045968,4485,0,1755741614,13171.83056881,32720.089747470003,53343.89208720001
2025-08-21,02:00:16.000,233,11045964,4004,0,1755741615,13171.931613460001,29028.143155619997,53343.947984160004
2025-08-21,02:00:17.000,233,11045943,4605,0,1755741616,13171.978767629997,32258.48451855,53343.93400992
2025-08-21,02:00:18.000,233,11045957,4685,0,1755741617,13172.012449180002,25797.745399649997,53343.947984160004
2025-08-21,02:00:19.000,233,11045982,4085,0,1755741618,13172.052867040002,31335.316355489995,53343.96195840001
2025-08-21,02:00:20.000,233,11045995,4805,0,1755741619,13172.113493830002,33642.74332404,53343.947984160004
2025-08-21,02:00:21.000,233,11045969,4765,0,1755741620,13172.187593239993,28104.967943430005,53343.98990688001
2025-08-21,02:00:22.000,233,11045965,4925,0,1755741621,13172.241483719998,33181.152193379996,53343.97593264
2025-08-21,02:00:23.000,233,11045964,4405,0,1755741622,13172.308846819993,32258.153209440003,53343.94099704001
2025-08-21,02:00:24.000,233,11045922,4205,0,1755741623,13172.349264679993,30873.668831789997,53343.95497128
2025-08-21,02:00:25.000,233,11045954,4365,0,1755741624,13172.416627779989,35488.40293368,53344.05279096
2025-08-21,02:00:26.000,233,11045942,4485,0,1755741625,13172.477254569989,30412.077701129994,53344.05279096
2025-08-21,02:00:27.000,233,11045949,4925,0,1755741626,13172.490727189994,29027.677913039995,53344.02484248
2025-08-21,02:00:28.000,233,11045926,4405,0,1755741627,13172.524408739999,32719.46942403,53344.080739439996
2025-08-21,02:00:29.000,233,11045955,4725,0,1755741628,13172.544617669999,24412.86627072,53344.07375232
2025-08-21,02:00:30.000,233,11045972,4565,0,1755741629,13172.544617669999,31796.57617704,53344.07375232
2025-08-21,02:00:31.000,233,11045957,4685,0,1755741630,13172.591771839994,26258.828992950002,53344.05977808001
2025-08-21,02:00:32.000,233,11045966,4365,0,1755741631,13172.564826599999,27643.299272339995,53344.00388112
2025-08-21,02:00:33.000,233,11045984,4205,0,1755741632,13172.632189699994,29027.727256950006,53344.0318296
2025-08-21,02:00:34.000,233,11046019,4645,0,1755741633,13172.632189699994,29950.71214263,53344.10868792001
2025-08-21,02:00:35.000,233,11045953,4605,0,1755741634,13172.63892600999,34104.0524895,53344.066765200005
2025-08-21,02:00:36.000,233,11045930,4285,0,1755741635,13172.672607559995,29027.762502600002,53344.12266216
2025-08-21,02:00:37.000,233,11045980,4325,0,1755741636,13172.672607559995,25797.442287059996,53344.10868792001
2025-08-21,02:00:38.000,233,11045927,4525,0,1755741637,13172.73997065999,29489.2690437,53344.171572
2025-08-21,02:00:39.000,233,11045950,4365,0,1755741638,13172.72649804,26720.370779699995,53344.10868792001
2025-08-21,02:00:40.000,233,11045821,4805,0,1755741639,13172.713025419995,28566.277108890004,53344.080739439996
2025-08-21,02:00:41.000,233,11045814,4205,0,1755741640,13172.733234349995,33181.053505560005,53344.08772656001
2025-08-21,02:00:42.000,233,11045813,4605,0,1755741641,13172.78712483,29950.648700460006,53344.10868792001
2025-08-21,02:00:43.000,233,11045823,4845,0,1755741642,13172.84775162,31796.484538350007,53344.066765200005
2025-08-21,02:00:44.000,233,11045812,4125,0,1755741643,13172.86796055,24874.245927480006,53344.115675040004
2025-08-21,02:00:45.000,233,11045789,4965,0,1755741644,13172.90837841,29488.94478372,53344.15061064
2025-08-21,02:00:46.000,233,11045697,4725,0,1755741645,13172.92858734,29950.352637000004,53344.136636400006
2025-08-21,02:00:47.000,233,11045794,4325,0,1755741646,13172.98247781999,32719.16631144,53344.14362352
2025-08-21,02:00:48.000,233,11045814,4205,0,1755741647,13173.043104609991,35026.593279990004,53344.15061064
2025-08-21,02:00:49.000,233,11045799,4605,0,1755741648,13173.076786159996,26258.441290799994,53344.15759776001
2025-08-21,02:00:50.000,233,11045814,4205,0,1755741649,13173.164358189992,32719.15221318,53344.20650760001
2025-08-21,02:00:51.000,233,11045775,4805,0,1755741650,13173.211512360002,32719.116967530004,53344.14362352
2025-08-21,02:00:52.000,233,11045805,5044,0,1755741651,13173.184567119992,25796.969995349995,53344.14362352
2025-08-21,02:00:53.000,233,11045785,4605,0,1755741652,13173.191303430001,28565.790718920005,53344.16458488
2025-08-21,02:00:54.000,233,11045790,4445,0,1755741653,13173.251930220002,27181.383881700007,53344.17855912001
2025-08-21,02:00:55.000,233,11045811,4565,0,1755741654,13173.245193909992,33180.59531211,53344.15759776001
2025-08-21,02:00:56.000,233,11045798,4485,0,1755741655,13173.285611769992,31796.181425760005,53344.19253336
2025-08-21,02:00:57.000,233,11045829,4805,0,1755741656,13173.265402839992,26258.511782100002,53344.15061064
2025-08-21,02:00:58.000,233,11045832,4285,0,1755741657,13173.285611769992,29488.888390680004,53344.21349472
2025-08-21,02:00:59.000,233,11045800,4085,0,1755741658,13173.258666529997,31796.357654010004,53344.136636400006
2025-08-21,02:01:00.000,233,11045794,4485,0,1755741659,13173.265402839992,32719.377785339995,53344.21349472
2025-08-21,02:01:01.000,233,11045846,4325,0,1755741660,13173.238457599997,26720.229797099993,53344.19253336
2025-08-21,02:01:02.000,233,11045839,4765,0,1755741661,13173.211512360002,25797.371795760002,53344.16458488
2025-08-21,02:01:03.000,233,11045782,4285,0,1755741662,13173.218248669997,27643.40500929,53344.22746896001
2025-08-21,02:01:04.000,233,11045831,4565,0,1755741663,13173.171094500001,33642.71512752,53344.2414432
2025-08-21,02:01:05.000,233,11045817,4885,0,1755741664,13173.137412949996,32258.477469420002,53344.2414432
2025-08-21,02:01:06.000,233,11045873,4925,0,1755741665,13173.04984092,22567.46042976,53344.22048184
2025-08-21,02:01:07.000,233,11045828,4325,0,1755741666,13173.04984092,29028.26299083,53344.248430319996
2025-08-21,02:01:08.000,233,11045790,4285,0,1755741667,13172.98247781999,33643.272008789994,53344.29035304
2025-08-21,02:01:09.000,233,11045850,4325,0,1755741668,13172.975741509996,29490.002153220004,53344.31830152
2025-08-21,02:01:10.000,233,11045807,4965,0,1755741669,13172.894905789995,32720.4492531,53344.25541744001
2025-08-21,02:01:11.000,233,11045819,4965,0,1755741670,13172.86122423999,28105.637610780002,53344.33227576
2025-08-21,02:01:12.000,233,11045861,4885,0,1755741671,13172.86122423999,27182.73731466,53344.3113144
2025-08-21,02:01:13.000,233,11045828,4405,0,1755741672,13172.88143316999,31336.084710659998,53344.26939168
2025-08-21,02:01:14.000,233,11045869,4565,0,1755741673,13172.86122423999,32720.59728483,53344.33926288
2025-08-21,02:01:15.000,233,11045813,4765,0,1755741674,13172.82754269,28105.771544250005,53344.304327280006
2025-08-21,02:01:16.000,233,11045833,4685,0,1755741675,13172.854487929995,29951.628529530004,53344.34625000001
2025-08-21,02:01:17.000,233,11045845,4525,0,1755741676,13172.82754269,31336.028317620003,53344.39515984001
2025-08-21,02:01:18.000,233,11045801,4525,0,1755741677,13172.80733376,29951.466399540004,53344.3811856
2025-08-21,02:01:19.000,233,11045832,4245,0,1755741678,13172.874696859995,26720.96995575,53344.42310832001
2025-08-21,02:01:20.000,233,11045801,4725,0,1755741679,13172.84101530999,29489.74133541,53344.37419848001
2025-08-21,02:01:21.000,233,11045819,4765,0,1755741680,13172.82080637999,27182.208629910005,53344.44406968001
2025-08-21,02:01:22.000,233,11045827,4845,0,1755741681,13172.86122423999,25797.674908350004,53344.416121199996
2025-08-21,02:01:23.000,233,11045768,4285,0,1755741682,13172.86122423999,30873.838010909996,53344.44406968001
2025-08-21,02:01:24.000,233,11045815,4965,0,1755741683,13172.84775162,32258.089767269994,53344.39515984001
2025-08-21,02:01:25.000,233,11045770,4285,0,1755741684,13172.874696859995,30412.070651999995,53344.40913408
2025-08-21,02:01:26.000,233,11045824,4485,0,1755741685,13172.834278999995,25335.667879019995,53344.3811856
2025-08-21,02:01:27.000,233,11045833,4845,0,1755741686,13172.834278999995,30873.267031380004,53344.402146960005
2025-08-21,02:01:28.000,233,11045797,4765,0,1755741687,13172.80059744999,28104.361718250002,53344.36022424
2025-08-21,02:01:29.000,233,11045789,4805,0,1755741688,13172.773652209995,30873.189490949997,53344.33926288
2025-08-21,02:01:30.000,233,11045661,4645,0,1755741689,13172.753443279995,27181.28519388,53344.38817272
2025-08-21,02:01:31.000,233,11045799,4925,0,1755741690,13172.74670697,29950.09181919,53344.36721136
2025-08-21,02:01:32.000,233,11045811,4645,0,1755741691,13172.71976172999,28565.67088371,53344.34625000001
2025-08-21,02:01:33.000,233,11045801,4725,0,1755741692,13172.68608018,27181.186506059996,53344.33926288
2025-08-21,02:01:34.000,233,11045784,4125,0,1755741693,13172.652398629994,29027.1280809,53344.304327280006
2025-08-21,02:01:35.000,233,11045792,4485,0,1755741694,13172.57829921999,27181.256997360004,53344.36022424
2025-08-21,02:01:36.000,233,11045828,4205,0,1755741695,13172.55809028999,31334.569147710004,53344.33227576
2025-08-21,02:01:37.000,233,11045817,4805,0,1755741696,13172.497463499989,30873.14719617,53344.29035304
2025-08-21,02:01:38.000,233,11045813,4765,0,1755741697,13172.423364089998,25796.955897089996,53344.32528864001
2025-08-21,02:01:39.000,233,11045835,4805,0,1755741698,13172.403155159998,31796.280113579996,53344.304327280006
2025-08-21,02:01:40.000,233,11045846,4205,0,1755741699,13172.349264679993,32257.814851200004,53344.34625000001
2025-08-21,02:01:41.000,233,11045810,4125,0,1755741700,13172.302110509998,27181.694043420008,53344.34625000001
2025-08-21,02:01:42.000,233,11045787,4645,0,1755741701,13172.281901579998,29027.663814779997,53344.33227576
2025-08-21,02:01:43.000,233,11045779,4645,0,1755741702,13172.234747410002,30412.18343808,53344.33926288
2025-08-21,02:01:44.000,233,11045790,3965,0,1755741703,13172.174120620002,28566.255961500006,53344.29035304
2025-08-21,02:01:45.000,233,11045824,4285,0,1755741704,13172.113493830002,33642.56004666,53344.26240456
2025-08-21,02:01:46.000,233,11045878,4245,0,1755741705,13172.106757519992,29950.831977840004,53344.283365920004
2025-08-21,02:01:47.000,233,11045814,4445,0,1755741706,13172.100021209997,30873.732273960006,53344.3113144
2025-08-21,02:01:48.000,233,11045803,4845,0,1755741707,13172.113493830002,28566.389894969994,53344.25541744001
2025-08-21,02:01:49.000,233,11045808,4165,0,1755741708,13172.086548589992,29489.311338479994,53344.3113144
2025-08-21,02:01:50.000,233,11045809,4685,0,1755741709,13172.052867040002,33642.616439699996,53344.29734016001
2025-08-21,02:01:51.000,233,11045822,4525,0,1755741710,13172.046130729992,29027.79069912,53344.29035304
2025-08-21,02:01:52.000,233,11045788,4205,0,1755741711,13172.039394419997,29489.23379805,53344.283365920004
2025-08-21,02:01:53.000,233,11045830,4565,0,1755741712,13172.025921799992,28566.270059760005,53344.29035304
2025-08-21,02:01:54.000,233,11045805,4965,0,1755741713,13171.985503939992,26720.257993620005,53344.234456080005
2025-08-21,02:01:55.000,233,11045820,4125,0,1755741714,13172.005712869992,28104.671879970003,53344.29734016001
2025-08-21,02:01:56.000,233,11045813,4885,0,1755741715,13171.992240250001,29950.55001264,53344.248430319996
2025-08-21,02:01:57.000,233,11045804,4165,0,1755741716,13172.025921799992,24874.252976610005,53344.27637880001
2025-08-21,02:01:58.000,233,11045814,4365,0,1755741717,13172.032658110002,30411.908522009995,53344.234456080005
2025-08-21,02:01:59.000,233,11045857,4845,0,1755741718,13172.012449180002,26258.568175139997,53344.22048184
2025-08-21,02:02:00.000,233,11045821,4645,0,1755741719,13172.046130729992,29488.9165872,53344.19253336
2025-08-21,02:02:01.000,233,11045854,4365,0,1755741720,13172.059603349997,30411.83803071,53344.20650760001
2025-08-21,02:02:02.000,233,11045821,4685,0,1755741721,13172.126966449992,27181.524864299994,53344.10868792001
2025-08-21,02:02:03.000,233,11045805,4725,0,1755741722,13172.174120620002,28104.439258679995,53344.12964928001
2025-08-21,02:02:04.000,233,11045820,4445,0,1755741723,13172.234747410002,29950.40903004,53344.21349472
2025-08-21,02:02:05.000,233,11045836,4125,0,1755741724,13172.241483719998,26720.081765370007,53344.19952048
2025-08-21,02:02:06.000,233,11045863,4885,0,1755741725,13172.335792059988,26720.131109280002,53344.115675040004
2025-08-21,02:02:07.000,233,11045801,4805,0,1755741726,13172.443573019998,33180.884326440006,53344.19253336
2025-08-21,02:02:08.000,233,11045787,4765,0,1755741727,13172.544617669999,29027.565126960006,53344.171572
2025-08-21,02:02:09.000,233,11045842,4245,0,1755741728,13172.59850814999,29950.634602200007,53344.19253336
2025-08-21,02:02:10.000,233,11045824,4205,0,1755741729,13172.69955279999,32719.511718809998,53344.22746896001
2025-08-21,02:02:11.000,233,11045842,4365,0,1755741730,13172.82754269,22105.559137379998,53344.25541744001
2025-08-21,02:02:12.000,233,11045824,4004,0,1755741731,13172.92185102999,28566.263010630006,53344.26240456
2025-08-21,02:02:13.000,233,11045777,4725,0,1755741732,13173.00942306,32258.258946390008,53344.29734016001
2025-08-21,02:02:14.000,233,11045808,4365,0,1755741733,13173.123940329991,29489.41707543,53344.36022424
2025-08-21,02:02:15.000,233,11045814,4485,0,1755741734,13173.211512360002,29950.930665659995,53344.37419848001
2025-08-21,02:02:16.000,233,11045818,4525,0,1755741735,13173.272139150002,27643.665827100005,53344.353237120005
2025-08-21,02:02:17.000,233,11045888,4205,0,1755741736,13173.352974870002,27182.10994209,53344.33227576
2025-08-21,02:02:18.000,233,11045845,4805,0,1755741737,13173.467492139993,31796.985026580005,53344.3811856
2025-08-21,02:02:19.000,233,11045821,4845,0,1755741738,13173.487701069993,23490.311381969994,53344.416121199996
2025-08-21,02:02:20.000,233,11045831,4965,0,1755741739,13173.507909999993,24874.760513970003,53344.36022424
2025-08-21,02:02:21.000,233,11045773,4445,0,1755741740,13173.528118929993,32719.906470090005,53344.451056800004
2025-08-21,02:02:22.000,233,11045812,4365,0,1755741741,13173.575273099988,27182.09584383,53344.43708256
2025-08-21,02:02:23.000,233,11045842,4365,0,1755741742,13173.615690959989,30412.359666329998,53344.44406968001
2025-08-21,02:02:24.000,233,11045864,4365,0,1755741743,13173.622427269998,29489.360682390005,53344.39515984001
2025-08-21,02:02:25.000,233,11045846,4365,0,1755741744,13173.689790369994,29027.80479738,53344.47900528
2025-08-21,02:02:26.000,233,11045828,4205,0,1755741745,13173.736944539989,29489.198552400005,53344.44406968001
2025-08-21,02:02:27.000,233,11045851,4845,0,1755741746,13173.703262989999,29489.029373280006,53344.4859924
2025-08-21,02:02:28.000,233,11045797,4845,0,1755741747,13173.709999299994,29027.445291750002,53344.416121199996
2025-08-21,02:02:29.000,233,11045827,4645,0,1755741748,13173.656108819989,29027.402996970006,53344.43708256
2025-08-21,02:02:30.000,233,11045748,4445,0,1755741749,13173.615690959989,27642.805833239996,53344.402146960005
2025-08-21,02:02:31.000,233,11045839,4805,0,1755741750,13173.622427269998,28565.628588930005,53344.40913408
2025-08-21,02:02:32.000,233,11045834,4445,0,1755741751,13173.602218339998,29026.923656130006,53344.36721136
2025-08-21,02:02:33.000,233,11045782,4325,0,1755741752,13173.615690959989,32718.623528430006,53344.416121199996
2025-08-21,02:02:34.000,233,11045835,4565,0,1755741753,13173.608954649993,25796.462457989997,53344.416121199996
2025-08-21,02:02:35.000,233,11045822,4285,0,1755741754,13173.622427269998,28103.783689589996,53344.402146960005
2025-08-21,02:02:36.000,233,11045809,4645,0,1755741755,13173.649372509994,32256.983053860007,53344.3811856
2025-08-21,02:02:37.000,233,11045773,4925,0,1755741756,13173.676317749989,26257.799819969994,53344.40913408
2025-08-21,02:02:38.000,233,11045798,4325,0,1755741757,13173.750417159994,27642.171411539995,53344.31830152
2025-08-21,02:02:39.000,233,11045774,4485,0,1755741758,13173.784098709999,29949.563134440003,53344.31830152
2025-08-21,02:02:40.000,233,11045833,4725,0,1755741759,13173.82451657,30872.456381430005,53344.37419848001
2025-08-21,02:02:41.000,233,11045781,4725,0,1755741760,13173.912088599995,30411.090822929997,53344.37419848001
2025-08-21,02:02:42.000,233,11045800,4525,0,1755741761,13173.96597908,29026.705133099997,53344.44406968001
2025-08-21,02:02:43.000,233,11045820,4485,0,1755741762,13174.0468148,29949.725264430002,53344.44406968001
2025-08-21,02:02:44.000,233,11045823,4605,0,1755741763,13174.134386829995,35487.45835026,53344.472018160006
2025-08-21,02:02:45.000,233,11045806,4445,0,1755741764,13174.20848624,29026.853164829998,53344.52791512
2025-08-21,02:02:46.000,233,11045843,4805,0,1755741765,13174.316267199996,29027.043491339995,53344.52791512
2025-08-21,02:02:47.000,233,11045852,4285,0,1755741766,13174.585719599992,30411.485574210004,53344.59079920001
2025-08-21,02:02:48.000,233,11045808,4365,0,1755741767,13174.619401149997,28565.727276749996,53344.64669616
2025-08-21,02:02:49.000,233,11045835,4725,0,1755741768,13174.673291630002,27642.798784109997,53344.66067040001
2025-08-21,02:02:50.000,233,11045808,4325,0,1755741769,13174.808017829993,29488.853145030007,53344.71656736
2025-08-21,02:02:51.000,233,11045861,4885,0,1755741770,13174.915798789989,29488.951832849998,53344.68163176001
2025-08-21,02:02:52.000,233,11045830,4525,0,1755741771,13174.983161889999,29488.972980239996,53344.807399920006
2025-08-21,02:02:53.000,233,11045785,4885,0,1755741772,13175.08420654,29027.579225220004,53344.73054160001
2025-08-21,02:02:54.000,233,11045815,5005,0,1755741773,13175.17851487999,29489.07871719,53344.84932264001
2025-08-21,02:02:55.000,233,11045828,4085,0,1755741774,13175.21893273999,31796.470440089994,53344.82137416
2025-08-21,02:02:56.000,233,11045827,4805,0,1755741775,13175.313241079995,31796.55502965,53344.98906504
2025-08-21,02:02:57.000,233,11045832,4365,0,1755741776,13175.34018631999,35026.95278562,53345.00303928
2025-08-21,02:02:58.000,233,11045822,4285,0,1755741777,13175.36039524999,24874.506745289997,53345.03797488
2025-08-21,02:02:59.000,233,11045831,4805,0,1755741778,13175.40081310999,30412.282125900005,53345.086884719996
2025-08-21,02:03:00.000,233,11045831,4765,0,1755741779,13175.38060417999,30412.282125900005,53345.09387184001
2025-08-21,02:03:01.000,233,11045799,4925,0,1755741780,13175.38734049,26259.01227033,53345.10085896
2025-08-21,02:03:02.000,233,11045791,4845,0,1755741781,13175.42775835,30873.830961779997,53345.09387184001
2025-08-21,02:03:03.000,233,11045783,4605,0,1755741782,13175.434494659996,30873.845060039996,53345.1497688
2025-08-21,02:03:04.000,233,11045800,4245,0,1755741783,13175.42775835,29028.030369540007,53345.13579456001
2025-08-21,02:03:05.000,233,11045781,4685,0,1755741784,13175.42775835,29489.487566730008,53345.13579456001
2025-08-21,02:03:06.000,233,11045814,4405,0,1755741785,13175.434494659996,33181.35661815001,53345.23361424001
2025-08-21,02:03:07.000,233,11045848,4205,0,1755741786,13175.40081310999,30873.922600470003,53345.21964
2025-08-21,02:03:08.000,233,11045793,4805,0,1755741787,13175.40081310999,29950.951813050007,53345.17771728
2025-08-21,02:03:09.000,233,11045846,4125,0,1755741788,13175.36713156,30873.845060039996,53345.254575599996
2025-08-21,02:03:10.000,233,11045783,4805,0,1755741789,13175.353658939996,29489.40297717,53345.27553696
2025-08-21,02:03:11.000,233,11045823,4885,0,1755741790,13175.36713156,30412.366715459997,53345.34540816
2025-08-21,02:03:12.000,233,11045800,4325,0,1755741791,13175.34692263,21644.214726270002,53345.33143392001
2025-08-21,02:03:13.000,233,11045819,4965,0,1755741792,13175.3267137,29027.78364999,53345.254575599996
2025-08-21,02:03:14.000,233,11045772,4245,0,1755741793,13175.373867869996,31335.203569410005,53345.38034376001
2025-08-21,02:03:15.000,233,11045763,4965,0,1755741794,13175.42775835,28104.749420399996,53345.38733088
2025-08-21,02:03:16.000,233,11045771,4445,0,1755741795,13175.44796728,30873.520800059996,53345.36636952
2025-08-21,02:03:17.000,233,11045816,4605,0,1755741796,13175.495121449996,27643.123044089996,53345.33143392001
2025-08-21,02:03:18.000,233,11045789,4765,0,1755741797,13175.542275619991,26720.095863630006,53345.45021496001
2025-08-21,02:03:19.000,233,11045787,4725,0,1755741798,13175.589429790001,29950.38083352,53345.44322784
2025-08-21,02:03:20.000,233,11045827,4885,0,1755741799,13175.670265510002,34103.509706490004,53345.43624072
2025-08-21,02:03:21.000,233,11045825,4445,0,1755741800,13175.710683370002,31334.62554075,53345.54104752
2025-08-21,02:03:22.000,233,11045804,4485,0,1755741801,13175.825200639993,26719.82799669,53345.527073280005
2025-08-21,02:03:23.000,233,11045840,4485,0,1755741802,13175.838673259997,29488.571179830004,53345.54803464001
2025-08-21,02:03:24.000,233,11045746,4405,0,1755741803,13175.899300049998,28565.600392409993,53345.6039316
2025-08-21,02:03:25.000,233,11045799,4685,0,1755741804,13175.966663149993,32718.820904070002,53345.61790584001
2025-08-21,02:03:26.000,233,11045836,4205,0,1755741805,13176.054235179989,25335.223783830006,53345.65284144
2025-08-21,02:03:27.000,233,11045802,4405,0,1755741806,13176.047498869993,27642.60140847,53345.68777704001
2025-08-21,02:03:28.000,233,11045767,4885,0,1755741807,13176.081180419998,29026.99414743,53345.743674000005
2025-08-21,02:03:29.000,233,11045822,4325,0,1755741808,13176.141807209999,26719.69406322,53345.70175128
2025-08-21,02:03:30.000,233,11045815,5005,0,1755741809,13176.114861969989,26719.67996496,53345.7786096
2025-08-21,02:03:31.000,233,11045800,4325,0,1755741810,13176.155279829989,26719.750456259993,53345.82751944
2025-08-21,02:03:32.000,233,11045770,4445,0,1755741811,13176.182225069999,31796.012246640006,53345.86944216
2025-08-21,02:03:33.000,233,11045804,4165,0,1755741812,13176.168752449994,33180.531869939994,53345.918352
2025-08-21,02:03:34.000,233,11045799,4645,0,1755741813,13176.19569768999,29027.283161760002,53345.87642928
2025-08-21,02:03:35.000,233,11045773,4645,0,1755741814,13176.209170309994,29950.310342220007,53345.94630048
2025-08-21,02:03:36.000,233,11045807,4845,0,1755741815,13176.19569768999,28104.488602590005,53345.97424896001
2025-08-21,02:03:37.000,233,11045798,4285,0,1755741816,13176.188961379994,25335.689026410008,53346.00219744001
2025-08-21,02:03:38.000,233,11045758,4445,0,1755741817,13176.135070899989,33180.94071948,53345.97424896001
2025-08-21,02:03:39.000,233,11045827,4645,0,1755741818,13176.168752449994,29950.634602200007,53346.0580944
2025-08-21,02:03:40.000,233,11045751,4885,0,1755741819,13176.141807209999,25797.428188799997,53346.04412016
2025-08-21,02:03:41.000,233,11045796,4165,0,1755741820,13176.135070899989,26258.984073810003,53346.06508152
2025-08-21,02:03:42.000,233,11045797,4765,0,1755741821,13176.128334589994,30873.725224830006,53346.05110728001
2025-08-21,02:03:43.000,233,11045820,4485,0,1755741822,13176.135070899989,26720.420123610005,53346.07206864001
2025-08-21,02:03:44.000,233,11045807,4725,0,1755741823,13176.148543519994,29489.297240219996,53346.08604288
2025-08-21,02:03:45.000,233,11045807,4805,0,1755741824,13176.148543519994,26258.962926420005,53346.10001712001
2025-08-21,02:03:46.000,233,11045838,4485,0,1755741825,13176.182225069999,29489.23379805,53346.10700424
2025-08-21,02:03:47.000,233,11045791,4725,0,1755741826,13176.19569768999,27181.842075149994,53346.04412016
2025-08-21,02:03:48.000,233,11045821,5005,0,1755741827,13176.23611554999,32719.511718809998,53346.08604288
2025-08-21,02:03:49.000,233,11045869,4925,0,1755741828,13176.249588169994,28566.093831510007,53346.0580944
2025-08-21,02:03:50.000,233,11045833,4725,0,1755741829,13176.30347865,34103.700033,53346.093029999996
2025-08-21,02:03:51.000,233,11045804,4645,0,1755741830,13176.35736912999,29488.958881979997,53346.093029999996
2025-08-21,02:03:52.000,233,11045816,4205,0,1755741831,13176.35736912999,29950.260998309997,53346.08604288
2025-08-21,02:03:53.000,233,11045861,4845,0,1755741832,13176.4045233,32719.053525359996,53346.0580944
2025-08-21,02:03:54.000,233,11045850,4365,0,1755741833,13176.44494116,30411.52081986,53346.14193984001
2025-08-21,02:03:55.000,233,11045830,4605,0,1755741834,13176.512304259995,28565.52285198,53346.01617168
2025-08-21,02:03:56.000,233,11045663,4965,0,1755741835,13176.593139979996,28565.424164159995,53346.18386256
2025-08-21,02:03:57.000,233,11045782,4365,0,1755741836,13176.62008521999,27180.96798303,53346.127965600004
2025-08-21,02:03:58.000,233,11045866,4285,0,1755741837,13176.66723939,29026.733329619994,53346.148926960006
2025-08-21,02:03:59.000,233,11045874,4485,0,1755741838,13176.707657250001,34564.431169799995,53346.11399136
2025-08-21,02:04:00.000,233,11045862,4365,0,1755741839,13176.801965589992,29949.60542922,53346.11399136
2025-08-21,02:04:01.000,233,11045866,4405,0,1755741840,13176.835647139997,28103.75549307,53346.127965600004
2025-08-21,02:04:02.000,233,11045842,4405,0,1755741841,13176.896273929997,28565.304328950006,53346.18386256
2025-08-21,02:04:03.000,233,11045892,4405,0,1755741842,13176.923219169992,27180.869295209995,53346.22578528
2025-08-21,02:04:04.000,233,11045811,4685,0,1755741843,13176.977109649997,26257.954900829995,53346.22578528
2025-08-21,02:04:05.000,233,11045886,4405,0,1755741844,13176.990582270002,28103.861230020004,53346.27469512
2025-08-21,02:04:06.000,233,11045815,4925,0,1755741845,13177.051209060002,31334.195543819995,53346.2327724
2025-08-21,02:04:07.000,233,11045852,4325,0,1755741846,13177.064681679993,30411.38688639,53346.26770800001
2025-08-21,02:04:08.000,233,11045786,4645,0,1755741847,13177.138781089998,29949.971983979995,53346.2327724
2025-08-21,02:04:09.000,233,11045872,4405,0,1755741848,13177.165726329993,28104.178440870004,53346.3026436
2025-08-21,02:04:10.000,233,11045861,4765,0,1755741849,13177.226353119993,31796.08978707,53346.33757920001
2025-08-21,02:04:11.000,233,11045803,4765,0,1755741850,13177.212880499988,28565.776620660006,53346.33059208
2025-08-21,02:04:12.000,233,11045833,4645,0,1755741851,13177.260034669998,34565.05149324,53346.365527680005
2025-08-21,02:04:13.000,233,11045875,4925,0,1755741852,13177.273507289989,34103.664787350004,53346.442386
2025-08-21,02:04:14.000,233,11045749,4525,0,1755741853,13177.286979909994,31796.364703140003,53346.38648904001
2025-08-21,02:04:15.000,233,11045850,4085,0,1755741854,13177.286979909994,25797.160321860007,53346.39347616
2025-08-21,02:04:16.000,233,11045822,4325,0,1755741855,13177.347606699994,32719.349588819998,53346.40046328
2025-08-21,02:04:17.000,233,11045816,4405,0,1755741856,13177.347606699994,31334.970948119997,53346.512257200004
2025-08-21,02:04:18.000,233,11045856,4365,0,1755741857,13177.39476086999,27643.115994959997,53346.52623144001
2025-08-21,02:04:19.000,233,11045849,4765,0,1755741858,13177.421706109999,28566.00924195,53346.512257200004
2025-08-21,02:04:20.000,233,11045827,4645,0,1755741859,13177.489069209994,29488.93068546,53346.52623144001
2025-08-21,02:04:21.000,233,11045871,4605,0,1755741860,13177.49580551999,29950.345587870004,53346.55417992001
2025-08-21,02:04:22.000,233,11045830,4645,0,1755741861,13177.56316862,26258.476536450005,53346.59610264
2025-08-21,02:04:23.000,233,11045841,4685,0,1755741862,13177.64400434,33180.58826298,53346.56116704
2025-08-21,02:04:24.000,233,11045865,4725,0,1755741863,13177.731576369995,28104.277128689995,53346.57514128001
2025-08-21,02:04:25.000,233,11045831,4765,0,1755741864,13177.852829949996,26258.300308200007,53346.60308976001
2025-08-21,02:04:26.000,233,11045846,4485,0,1755741865,13177.947138290001,30873.00621357,53346.631038240004
2025-08-21,02:04:27.000,233,11045849,4765,0,1755741866,13178.001028769992,35949.22570917,53346.60308976001
2025-08-21,02:04:28.000,233,11045892,4365,0,1755741867,13178.108809730002,24873.731340989994,53346.64501248001
2025-08-21,02:04:29.000,233,11045847,5285,0,1755741868,13178.216590689997,32718.8279532,53346.61007688
2025-08-21,02:04:30.000,233,11045882,4565,0,1755741869,13178.351316890003,32257.314362970006,53346.679948080004
2025-08-21,02:04:31.000,233,11045865,4645,0,1755741870,13178.465834159993,30411.492623340004,53346.67296096001
2025-08-21,02:04:32.000,233,11045768,4485,0,1755741871,13178.560142499999,27642.671899769994,53346.69392232001
2025-08-21,02:04:33.000,233,11045817,4845,0,1755741872,13178.607296669994,35487.888347190004,53346.73584504
2025-08-21,02:04:34.000,233,11045831,4725,0,1755741873,13178.73528655999,26719.99717581,53346.77776776
2025-08-21,02:04:35.000,233,11045859,4765,0,1755741874,13178.78244073,31796.315359229993,53346.83366472
2025-08-21,02:04:36.000,233,11045847,4965,0,1755741875,13178.849803829995,29950.521816120003,53346.91052304001
2025-08-21,02:04:37.000,233,11045808,4405,0,1755741876,13178.870012759995,25797.442287059996,53346.92449728
2025-08-21,02:04:38.000,233,11045869,4805,0,1755741877,13178.88348538,30873.866207429994,53346.91052304001
2025-08-21,02:04:39.000,233,11045865,4725,0,1755741878,13178.890221689995,31335.513731130006,53346.966420000004
2025-08-21,02:04:40.000,233,11045810,4525,0,1755741879,13178.86327645,30874.155221759996,53346.98039424001
2025-08-21,02:04:41.000,233,11045853,4565,0,1755741880,13178.87674906999,32258.752385490006,53347.02930408001
2025-08-21,02:04:42.000,233,11045838,4365,0,1755741881,13178.82285859,29490.03739887,53347.085201040005
2025-08-21,02:04:43.000,233,11045787,4765,0,1755741882,13178.78244073,28105.67990556,53347.14808512001
2025-08-21,02:04:44.000,233,11045818,4405,0,1755741883,13178.728550249994,30874.676857380007,53347.05725256001
2025-08-21,02:04:45.000,233,11045801,4965,0,1755741884,13178.65445083999,29951.790659520004,53347.134110880004
2025-08-21,02:04:46.000,233,11045869,5005,0,1755741885,13178.63424190999,26721.378805290005,53347.10616240001
2025-08-21,02:04:47.000,233,11045812,4565,0,1755741886,13178.539933569999,26259.872264189995,53347.17603360001
2025-08-21,02:04:48.000,233,11045873,4925,0,1755741887,13178.546669879994,33643.53987573,53347.134110880004
2025-08-21,02:04:49.000,233,11045805,4845,0,1755741888,13178.438888919998,25798.245887879995,53347.203982080006
2025-08-21,02:04:50.000,233,11045852,4565,0,1755741889,13178.384998439993,23490.72728064,53347.21795632
2025-08-21,02:04:51.000,233,11045771,4805,0,1755741890,13178.391734749988,33181.7443203,53347.22494344001
2025-08-21,02:04:52.000,233,11045814,4485,0,1755741891,13178.351316890003,29489.790679319995,53347.19699496001
2025-08-21,02:04:53.000,233,11045822,4325,0,1755741892,13178.297426409998,29489.600352809997,53347.23193056
2025-08-21,02:04:54.000,233,11045783,4965,0,1755741893,13178.270481170002,32258.315339430002,53347.28782752
2025-08-21,02:04:55.000,233,11045841,4605,0,1755741894,13178.216590689997,28566.31235454,53347.2109692
2025-08-21,02:04:56.000,233,11045796,4325,0,1755741895,13178.155963899997,33642.341523630006,53347.23891768
2025-08-21,02:04:57.000,233,11045832,4485,0,1755741896,13178.129018660002,29950.345587870004,53347.28782752
2025-08-21,02:04:58.000,233,11045838,4325,0,1755741897,13178.122282349992,31796.125032719996,53347.301801760004
2025-08-21,02:04:59.000,233,11045796,4485,0,1755741898,13178.135754969997,28104.23483391,53347.30878888
2025-08-21,02:05:00.000,233,11045800,4205,0,1755741899,13178.122282349992,30411.464426820006,53347.371672960006
2025-08-21,02:05:01.000,233,11045803,4965,0,1755741900,13178.081864489992,29949.852148770005,53347.42756992
2025-08-21,02:05:02.000,233,11045793,4805,0,1755741901,13178.081864489992,31795.695035790006,53347.40660856
2025-08-21,02:05:03.000,233,11045776,4485,0,1755741902,13178.054919249997,34102.98102173999,53347.41359568001
2025-08-21,02:05:04.000,233,11045781,4805,0,1755741903,13178.001028769992,32718.560086259997,53347.37866008
2025-08-21,02:05:05.000,233,11045786,4525,0,1755741904,13177.980819839991,29488.155281159998,53347.420582800005
2025-08-21,02:05:06.000,233,11045824,4725,0,1755741905,13177.926929360001,25335.019359059996,53347.44853128
2025-08-21,02:05:07.000,233,11045811,4805,0,1755741906,13177.873038879996,30411.295247700007,53347.41359568001
2025-08-21,02:05:08.000,233,11045807,4725,0,1755741907,13177.832621019996,29026.874312219996,53347.41359568001
2025-08-21,02:05:09.000,233,11045799,4765,0,1755741908,13177.80567578,34103.26298694,53347.469492640004
2025-08-21,02:05:10.000,233,11045788,4485,0,1755741909,13177.75852160999,35487.76851198,53347.371672960006
2025-08-21,02:05:11.000,233,11045797,4805,0,1755741910,13177.691158509995,30411.598360289994,53347.37866008
2025-08-21,02:05:12.000,233,11045838,4405,0,1755741911,13177.67768588999,26719.905537119994,53347.371672960006
2025-08-21,02:05:13.000,233,11045840,4245,0,1755741912,13177.62379541,29950.282145699995,53347.371672960006
2025-08-21,02:05:14.000,233,11045803,5005,0,1755741913,13177.60358648,22105.298319570007,53347.39263432001
2025-08-21,02:05:15.000,233,11045757,4925,0,1755741914,13177.62379541,27181.595355600002,53347.40660856
2025-08-21,02:05:16.000,233,11045811,4645,0,1755741915,13177.57664123999,33642.39791667,53347.42756992
2025-08-21,02:05:17.000,233,11045830,4525,0,1755741916,13177.529487069995,29027.734306080005,53347.41359568001
2025-08-21,02:05:18.000,233,11045846,4445,0,1755741917,13177.53622337999,30412.260978510007,53347.31577600001
2025-08-21,02:05:19.000,233,11045879,4885,0,1755741918,13177.51601444999,29027.80479738,53347.40660856
2025-08-21,02:05:20.000,233,11045838,4365,0,1755741919,13177.468860279994,31335.231765930002,53347.39263432001
2025-08-21,02:05:21.000,233,11045853,4645,0,1755741920,13177.4823329,29950.824928710004,53347.36468584001
2025-08-21,02:05:22.000,233,11045824,4365,0,1755741921,13177.49580551999,31796.71715964,53347.301801760004
2025-08-21,02:05:23.000,233,11045812,4325,0,1755741922,13177.509278139994,31335.203569410005,53347.29481464001
2025-08-21,02:05:24.000,233,11045858,4605,0,1755741923,13177.509278139994,24413.028400709998,53347.28782752
2025-08-21,02:05:25.000,233,11045842,4285,0,1755741924,13177.51601444999,29950.71919176,53347.301801760004
2025-08-21,02:05:26.000,233,11045827,4605,0,1755741925,13177.54295969,33181.01825990999,53347.322763120006
2025-08-21,02:05:27.000,233,11045811,4645,0,1755741926,13177.549695999995,28566.086782380007,53347.350711600004
2025-08-21,02:05:28.000,233,11045826,4365,0,1755741927,13177.62379541,27181.60240473,53347.29481464001
2025-08-21,02:05:29.000,233,11045852,4405,0,1755741928,13177.59685016999,35488.05752631,53347.23193056
2025-08-21,02:05:30.000,233,11045809,4885,0,1755741929,13177.62379541,31796.181425760005,53347.301801760004
2025-08-21,02:05:31.000,233,11045828,4445,0,1755741930,13177.61705909999,24873.879372719995,53347.2808404
2025-08-21,02:05:32.000,233,11045790,4485,0,1755741931,13177.650740649995,28565.628588930005,53347.24590480001
2025-08-21,02:05:33.000,233,11045821,4845,0,1755741932,13177.64400434,32257.257969929997,53347.2808404
2025-08-21,02:05:34.000,233,11045837,4685,0,1755741933,13177.67768588999,29949.831001380007,53347.21795632
2025-08-21,02:05:35.000,233,11045835,4485,0,1755741934,13177.670949579995,28103.825984370007,53347.24590480001
2025-08-21,02:05:36.000,233,11045834,4405,0,1755741935,13177.630531719995,31795.511758409993,53347.2808404
2025-08-21,02:05:37.000,233,11045854,4365,0,1755741936,13177.60358648,33179.82695694,53347.2808404
2025-08-21,02:05:38.000,233,11045839,4845,0,1755741937,13177.650740649995,31795.349628419994,53347.203982080006
2025-08-21,02:05:39.000,233,11045774,4125,0,1755741938,13177.57664123999,27642.051576330006,53347.30878888
2025-08-21,02:05:40.000,233,11045777,4925,0,1755741939,13177.55643230999,30410.801808599994,53347.252891920005
2025-08-21,02:05:41.000,233,11045851,4805,0,1755741940,13177.529487069995,31333.716202979995,53347.29481464001
2025-08-21,02:05:42.000,233,11045837,4525,0,1755741941,13177.529487069995,28103.360741790006,53347.24590480001
2025-08-21,02:05:43.000,233,11045853,4765,0,1755741942,13177.52275076,25795.94082237,53347.31577600001
2025-08-21,02:05:44.000,233,11045822,4365,0,1755741943,13177.489069209994,27641.854200689995,53347.32975024
2025-08-21,02:05:45.000,233,11045869,4925,0,1755741944,13177.47559658999,29949.182481419994,53347.30878888
2025-08-21,02:05:46.000,233,11045854,4245,0,1755741945,13177.462123969999,26718.960953700007,53347.31577600001
2025-08-21,02:05:47.000,233,11045872,4405,0,1755741946,13177.448651349994,29949.295267499998,53347.36468584001
2025-08-21,02:05:48.000,233,11045811,4725,0,1755741947,13177.428442419994,33179.622532170004,53347.25987904
2025-08-21,02:05:49.000,233,11045864,4205,0,1755741948,13177.428442419994,27641.95288851,53347.301801760004
2025-08-21,02:05:50.000,233,11045837,4845,0,1755741949,13177.41496979999,30410.872299900002,53347.25987904
2025-08-21,02:05:51.000,233,11045846,4485,0,1755741950,13177.448651349994,29026.50775746,53347.252891920005
2025-08-21,02:05:52.000,233,11045846,4245,0,1755741951,13177.441915039999,27180.686017829998,53347.29481464001
2025-08-21,02:05:53.000,233,11045816,4565,0,1755741952,13177.51601444999,28103.628608729996,53347.2808404
2025-08-21,02:05:54.000,233,11045838,4405,0,1755741953,13177.54295969,25334.899523850007,53347.301801760004
2025-08-21,02:05:55.000,233,11045826,4485,0,1755741954,13177.59685016999,24411.89349078,53347.32975024
2025-08-21,02:05:56.000,233,11045856,4165,0,1755741955,13177.66421327,33179.89744823999,53347.252891920005
2025-08-21,02:05:57.000,233,11045822,4365,0,1755741956,13177.80567578,28565.163346350004,53347.34372448001
2025-08-21,02:05:58.000,233,11045778,4485,0,1755741957,13177.8865115,29026.68398571,53347.322763120006
2025-08-21,02:05:59.000,233,11045835,4965,0,1755741958,13178.014501389996,28565.240886779997,53347.32975024
2025-08-21,02:06:00.000,233,11045781,4805,0,1755741959,13178.102073419992,28103.713198290003,53347.34372448001
2025-08-21,02:06:01.000,233,11045829,4765,0,1755741960,13178.196381759997,26257.835065620005,53347.35769872
2025-08-21,02:06:02.000,233,11045832,4325,0,1755741961,13178.277217479997,27642.199608060007,53347.371672960006
2025-08-21,02:06:03.000,233,11045819,4725,0,1755741962,13178.358053199998,28103.642706989995,53347.34372448001
2025-08-21,02:06:04.000,233,11045837,4645,0,1755741963,13178.438888919998,29026.585297890007,53347.28782752
2025-08-21,02:06:05.000,233,11045850,4165,0,1755741964,13178.472570469989,27642.12911676,53347.33673736
2025-08-21,02:06:06.000,233,11045806,4205,0,1755741965,13178.526460949994,30410.935742069996,53347.35769872
2025-08-21,02:06:07.000,233,11045822,4365,0,1755741966,13178.539933569999,32718.20058063,53347.33673736
2025-08-21,02:06:08.000,233,11045775,4885,0,1755741967,13178.607296669994,32718.151236720005,53347.371672960006
2025-08-21,02:06:09.000,233,11045788,4285,0,1755741968,13178.587087739994,29949.337562279994,53347.31577600001
2025-08-21,02:06:10.000,233,11045813,4765,0,1755741969,13178.593824049989,29487.82397205,53347.322763120006
2025-08-21,02:06:11.000,233,11045815,4765,0,1755741970,13178.566878809994,25795.95492063,53347.26686616
2025-08-21,02:06:12.000,233,11045875,4685,0,1755741971,13178.519724639998,31795.081761480003,53347.26686616
2025-08-21,02:06:13.000,233,11045802,4325,0,1755741972,13178.432152609988,29487.725284230008,53347.301801760004
2025-08-21,02:06:14.000,233,11045762,4125,0,1755741973,13178.358053199998,31333.596367770006,53347.31577600001
2025-08-21,02:06:15.000,233,11045830,4325,0,1755741974,13178.283953789993,34102.374796560005,53347.322763120006
2025-08-21,02:06:16.000,233,11045853,4685,0,1755741975,13178.236799619997,29026.218743129997,53347.3856472
2025-08-21,02:06:17.000,233,11045749,4805,0,1755741976,13178.162700209992,28103.290250489998,53347.41359568001
2025-08-21,02:06:18.000,233,11045853,4965,0,1755741977,13178.081864489992,31333.525876469997,53347.35769872
2025-08-21,02:06:19.000,233,11045804,4445,0,1755741978,13177.974083529996,29026.34562747,53347.29481464001
2025-08-21,02:06:20.000,233,11045790,4685,0,1755741979,13177.926929360001,24873.03347712,53347.36468584001
2025-08-21,02:06:21.000,233,11045816,4365,0,1755741980,13177.86630257,32718.03845064,53347.36468584001
2025-08-21,02:06:22.000,233,11045833,4605,0,1755741981,13177.81914839999,26257.517854770005,53347.39263432001
2025-08-21,02:06:23.000,233,11045807,4845,0,1755741982,13177.76525792,23488.697131199995,53347.322763120006
2025-08-21,02:06:24.000,233,11045814,4365,0,1755741983,13177.731576369995,29026.36677486,53347.39263432001
2025-08-21,02:06:25.000,233,11045837,4725,0,1755741984,13177.67768588999,32256.679941270006,53347.32975024
2025-08-21,02:06:26.000,233,11045749,4725,0,1755741985,13177.711367439995,28103.374840050004,53347.41359568001
2025-08-21,02:06:27.000,233,11045819,4765,0,1755741986,13177.74504899,27180.545035229996,53347.35769872
2025-08-21,02:06:28.000,233,11045792,4325,0,1755741987,13177.77873053999,30872.308349700004,53347.32975024
2025-08-21,02:06:29.000,233,11045787,4965,0,1755741988,13177.792203159996,30410.872299900002,53347.42756992
2025-08-21,02:06:30.000,233,11045767,4805,0,1755741989,13177.84609364,33179.728269119994,53347.44154416001
2025-08-21,02:06:31.000,233,11045826,4565,0,1755741990,13177.8865115,30410.970987720008,53347.39263432001
2025-08-21,02:06:32.000,233,11045787,4805,0,1755741991,13177.947138290001,28103.628608729996,53347.43455704
2025-08-21,02:06:33.000,233,11045829,4845,0,1755741992,13177.974083529996,29949.60542922,53347.47647976
2025-08-21,02:06:34.000,233,11045809,4885,0,1755741993,13178.068391870002,32718.447300180007,53347.48346688001
2025-08-21,02:06:35.000,233,11045776,4125,0,1755741994,13178.135754969997,32257.06059429,53347.54635096
2025-08-21,02:06:36.000,233,11045834,4165,0,1755741995,13178.149227590002,29488.239870720005,53347.48346688001
2025-08-21,02:06:37.000,233,11045840,4365,0,1755741996,13178.169436520002,26719.51078584,53347.518402480004
2025-08-21,02:06:38.000,233,11045842,4325,0,1755741997,13178.182909139992,30411.365739,53347.48346688001
2025-08-21,02:06:39.000,233,11045771,4965,0,1755741998,13178.196381759997,25796.716226670003,53347.43455704
2025-08-21,02:06:40.000,233,11045781,4885,0,1755741999,13178.203118069992,30872.99211531,53347.490454000006
2025-08-21,02:06:41.000,233,11045792,4125,0,1755742000,13178.203118069992,28565.649736320003,53347.490454000006
2025-08-21,02:06:42.000,233,11045868,4725,0,1755742001,13178.169436520002,29488.705113300006,53347.539363840006
2025-08-21,02:06:43.000,233,11045814,4405,0,1755742002,13178.182909139992,26719.940782770005,53347.518402480004
2025-08-21,02:06:44.000,233,11045851,4805,0,1755742003,13178.169436520002,28104.432209549996,53347.5952608
2025-08-21,02:06:45.000,233,11045789,4725,0,1755742004,13178.135754969997,26720.124060150003,53347.49744112
2025-08-21,02:06:46.000,233,11045817,4765,0,1755742005,13178.122282349992,32257.934686409993,53347.55333808
2025-08-21,02:06:47.000,233,11045800,4445,0,1755742006,13178.122282349992,30412.098848520007,53347.588273680005
2025-08-21,02:06:48.000,233,11045814,4405,0,1755742007,13178.068391870002,29950.648700460006,53347.56731232
2025-08-21,02:06:49.000,233,11045767,4925,0,1755742008,13178.048182940001,34104.02429298,53347.57429944
2025-08-21,02:06:50.000,233,11045756,4485,0,1755742009,13178.061655559992,29489.311338479994,53347.60923504001
2025-08-21,02:06:51.000,233,11045863,4805,0,1755742010,13178.021237699992,31335.281109839998,53347.665132
2025-08-21,02:06:52.000,233,11045817,4845,0,1755742011,13177.953874599996,30412.34556807,53347.61622216
2025-08-21,02:06:53.000,233,11045783,4885,0,1755742012,13177.940401979991,26720.554057080008,53347.686093360004
2025-08-21,02:06:54.000,233,11045747,4685,0,1755742013,13177.90672043,29489.353633260005,53347.67211912
2025-08-21,02:06:55.000,233,11045842,4525,0,1755742014,13177.90672043,29027.875288680007,53347.64417064
2025-08-21,02:06:56.000,233,11045773,4885,0,1755742015,13177.82588471,30873.79571613,53347.67211912
2025-08-21,02:06:57.000,233,11045763,4765,0,1755742016,13177.81914839999,26720.518811429996,53347.67211912
2025-08-21,02:06:58.000,233,11045723,4925,0,1755742017,13177.76525792,29027.825944769997,53347.70006760001
2025-08-21,02:06:59.000,233,11045755,4925,0,1755742018,13177.691158509995,30412.268027640006,53347.74897744001
2025-08-21,02:07:00.000,233,11045786,4485,0,1755742019,13177.650740649995,25335.970991609996,53347.67211912
2025-08-21,02:07:01.000,233,11045792,4245,0,1755742020,13177.58337755,24412.979056800003,53347.665132
2025-08-21,02:07:02.000,233,11045766,4365,0,1755742021,13177.569904929995,32719.546964459994,53347.67211912
2025-08-21,02:07:03.000,233,11045739,4845,0,1755742022,13177.53622337999,29489.156257619994,53347.69308048
2025-08-21,02:07:04.000,233,11045767,4605,0,1755742023,13177.509278139994,31335.013242899993,53347.686093360004
2025-08-21,02:07:05.000,233,11045777,4605,0,1755742024,13177.4823329,29489.064618930002,53347.665132
2025-08-21,02:07:06.000,233,11045806,4405,0,1755742025,13177.43517872999,30411.964915050004,53347.637183520004
2025-08-21,02:07:07.000,233,11045775,5085,0,1755742026,13177.43517872999,31334.977997249996,53347.72801608001
2025-08-21,02:07:08.000,233,11045781,4885,0,1755742027,13177.39476086999,28566.100880640006,53347.65115776001
2025-08-21,02:07:09.000,233,11045753,4725,0,1755742028,13177.367815629994,27643.165338870007,53347.665132
2025-08-21,02:07:10.000,233,11045827,4725,0,1755742029,13177.293716219989,33642.39791667,53347.67211912
2025-08-21,02:07:11.000,233,11045825,4525,0,1755742030,13177.307188839994,28566.107929770005,53347.67211912
2025-08-21,02:07:12.000,233,11045790,4405,0,1755742031,13177.361079319999,24412.873319849998,53347.658144880006
2025-08-21,02:07:13.000,233,11045826,4485,0,1755742032,13177.327397769994,32719.561062720008,53347.65115776001
2025-08-21,02:07:14.000,233,11045841,4605,0,1755742033,13177.320661459999,26720.413074480006,53347.60923504001
2025-08-21,02:07:15.000,233,11045827,4765,0,1755742034,13177.293716219989,27643.433205809997,53347.65115776001
2025-08-21,02:07:16.000,233,11045754,4645,0,1755742035,13177.320661459999,28105.003189080002,53347.67910624001
2025-08-21,02:07:17.000,233,11045878,4085,0,1755742036,13177.340870389999,35488.74129192,53347.658144880006
2025-08-21,02:07:18.000,233,11045856,4325,0,1755742037,13177.320661459999,29489.536910640003,53347.67910624001
2025-08-21,02:07:19.000,233,11045838,4325,0,1755742038,13177.367815629994,29028.136106489997,53347.658144880006
2025-08-21,02:07:20.000,233,11045801,4965,0,1755742039,13177.354343009989,29951.156237820003,53347.707054720006
2025-08-21,02:07:21.000,233,11045787,4925,0,1755742040,13177.374551939989,29489.71313889,53347.74897744001
2025-08-21,02:07:22.000,233,11045813,4765,0,1755742041,13177.347606699994,30412.6345824,53347.64417064
2025-08-21,02:07:23.000,233,11045810,4325,0,1755742042,13177.313925149989,28566.80579364,53347.67910624001
2025-08-21,02:07:24.000,233,11045845,4965,0,1755742043,13177.361079319999,31797.126009180007,53347.707054720006
2025-08-21,02:07:25.000,233,11045851,4685,0,1755742044,13177.347606699994,34566.09476448,53347.70006760001
2025-08-21,02:07:26.000,233,11045832,4325,0,1755742045,13177.327397769994,31335.704057640003,53347.77692592001
2025-08-21,02:07:27.000,233,11045810,4445,0,1755742046,13177.367815629994,26720.765530980003,53347.7350032
2025-08-21,02:07:28.000,233,11045839,4925,0,1755742047,13177.340870389999,30874.056533940005,53347.74199032
2025-08-21,02:07:29.000,233,11045818,4485,0,1755742048,13177.361079319999,28105.094827769994,53347.72801608001
2025-08-21,02:07:30.000,233,11045849,4965,0,1755742049,13177.334134079989,29950.980009570005,53347.804874400004
2025-08-21,02:07:31.000,233,11045845,4965,0,1755742050,13177.334134079989,29489.466419339995,53347.804874400004
2025-08-21,02:07:32.000,233,11045798,4285,0,1755742051,13177.354343009989,30412.310322420002,53347.83981
2025-08-21,02:07:33.000,233,11045791,4845,0,1755742052,13177.334134079989,29489.290191089996,53347.83981
2025-08-21,02:07:34.000,233,11045807,4965,0,1755742053,13177.340870389999,27643.2428793,53347.88173272
2025-08-21,02:07:35.000,233,11045812,4325,0,1755742054,13177.307188839994,25335.801812489997,53347.86077136
2025-08-21,02:07:36.000,233,11045786,4405,0,1755742055,13177.313925149989,32719.384834469995,53347.88173272
2025-08-21,02:07:37.000,233,11045784,4365,0,1755742056,13177.293716219989,28565.966947170004,53347.90269408
2025-08-21,02:07:38.000,233,11045841,4885,0,1755742057,13177.300452529998,28565.917603259993,53347.9096812
2025-08-21,02:07:39.000,233,11045796,4565,0,1755742058,13177.273507289989,31334.724228570005,53347.874745600006
2025-08-21,02:07:40.000,233,11045782,4605,0,1755742059,13177.266770979993,33180.59531211,53347.89570696001
2025-08-21,02:07:41.000,233,11045797,5044,0,1755742060,13177.266770979993,32257.596328169995,53347.89570696001
2025-08-21,02:07:42.000,233,11045796,4325,0,1755742061,13177.239825739998,27642.848128020007,53347.923655440005
2025-08-21,02:07:43.000,233,11045771,4845,0,1755742062,13177.280243599998,30873.203589209996,53347.89570696001
2025-08-21,02:07:44.000,233,11045785,4925,0,1755742063,13177.266770979993,32257.645672080005,53347.86077136
2025-08-21,02:07:45.000,233,11045806,4645,0,1755742064,13177.273507289989,29027.374800449994,53347.923655440005
2025-08-21,02:07:46.000,233,11045805,4685,0,1755742065,13177.313925149989,29027.431193490003,53347.93064256
2025-08-21,02:07:47.000,233,11045820,4365,0,1755742066,13177.340870389999,31796.449292699996,53347.93762968
2025-08-21,02:07:48.000,233,11045755,4965,0,1755742067,13177.374551939989,31796.421096179998,53347.93762968
2025-08-21,02:07:49.000,233,11045778,4205,0,1755742068,13177.381288249999,29950.648700460006,53347.96557816001
2025-08-21,02:07:50.000,233,11045779,5125,0,1755742069,13177.381288249999,30412.204585469997,53347.90269408
2025-08-21,02:07:51.000,233,11045766,4485,0,1755742070,13177.39476086999,29027.882337810006,53347.923655440005
2025-08-21,02:07:52.000,233,11045718,4365,0,1755742071,13177.41496979999,32258.287142910005,53347.9096812
2025-08-21,02:07:53.000,233,11045832,4325,0,1755742072,13177.448651349994,25797.653760960005,53347.9795524
2025-08-21,02:07:54.000,233,11045835,4805,0,1755742073,13177.41496979999,33642.940699679995,53347.95859104
2025-08-21,02:07:55.000,233,11045784,4445,0,1755742074,13177.428442419994,26259.16735119,53347.94461680001
2025-08-21,02:07:56.000,233,11045834,4365,0,1755742075,13177.428442419994,31335.499632870007,53347.98653952001
2025-08-21,02:07:57.000,233,11045789,4805,0,1755742076,13177.45538765999,32258.51271507,53348.00750088
2025-08-21,02:07:58.000,233,11045865,4965,0,1755742077,13177.43517872999,27643.70812188,53348.03544936001
2025-08-21,02:07:59.000,233,11045815,4965,0,1755742078,13177.428442419994,27643.686974490003,53348.02846224
2025-08-21,02:08:00.000,233,11045849,4725,0,1755742079,13177.41496979999,29489.614451069996,53348.03544936001
2025-08-21,02:08:01.000,233,11045856,4525,0,1755742080,13177.421706109999,32719.906470090005,53348.091346320005
2025-08-21,02:08:02.000,233,11045801,4845,0,1755742081,13177.428442419994,28105.01023821,53348.07038496
2025-08-21,02:08:03.000,233,11045828,4685,0,1755742082,13177.428442419994,29489.353633260005,53348.07737208
2025-08-21,02:08:04.000,233,11045845,5005,0,1755742083,13177.43517872999,29489.198552400005,53348.02846224
2025-08-21,02:08:05.000,233,11045830,4445,0,1755742084,13177.468860279994,33642.39791667,53348.03544936001
2025-08-21,02:08:06.000,233,11045820,4405,0,1755742085,13177.52275076,29027.46643914,53348.05641072
2025-08-21,02:08:07.000,233,11045875,4805,0,1755742086,13177.56316862,30873.14719617,53348.06339784001
2025-08-21,02:08:08.000,233,11045790,4445,0,1755742087,13177.60358648,30872.99916444,53348.00750088
2025-08-21,02:08:09.000,233,11045786,4525,0,1755742088,13177.65747695999,28104.07270392,53348.03544936001
2025-08-21,02:08:10.000,233,11045853,4605,0,1755742089,13177.69789481999,30411.281149439994,53348.02846224
2025-08-21,02:08:11.000,233,11045830,4365,0,1755742090,13177.6844222,35025.902465249994,53348.042436480006
2025-08-21,02:08:12.000,233,11045839,4925,0,1755742091,13177.77873053999,29488.11298638,53348.05641072
2025-08-21,02:08:13.000,233,11045815,4725,0,1755742092,13177.78546685,31333.906529490007,53348.08435920001
2025-08-21,02:08:14.000,233,11045828,4445,0,1755742093,13177.82588471,21642.94588287,53348.01448800001
2025-08-21,02:08:15.000,233,11045834,4125,0,1755742094,13177.832621019996,32256.708137790003,53348.02846224
2025-08-21,02:08:16.000,233,11045787,4845,0,1755742095,13177.873038879996,29949.302316629997,53348.00051376
2025-08-21,02:08:17.000,233,11045794,4565,0,1755742096,13177.940401979991,31333.730301239993,53348.021475120004
2025-08-21,02:08:18.000,233,11045848,4405,0,1755742097,13177.960610909991,28564.90252854,53348.07038496
2025-08-21,02:08:19.000,233,11045816,4405,0,1755742098,13177.987556150001,30410.844103380005,53348.07737208
2025-08-21,02:08:21.000,233,11045858,4325,0,1755742100,13178.001028769992,28103.59336308,53348.05641072
2025-08-21,02:08:22.000,233,11045814,4525,0,1755742101,13178.034710319997,24411.985129470006,53348.09833344
2025-08-21,02:08:23.000,233,11045843,4885,0,1755742102,13178.041446629992,29949.73936269,53348.0494236
2025-08-21,02:08:24.000,233,11045829,4765,0,1755742103,13178.088600800002,31334.322428159998,53348.13326904001
2025-08-21,02:08:25.000,233,11045843,4965,0,1755742104,13178.081864489992,30872.97801705,53348.189166000004
2025-08-21,02:08:26.000,233,11045798,4365,0,1755742105,13178.081864489992,27181.3133904,53348.15423040001
2025-08-21,02:08:27.000,233,11045820,4445,0,1755742106,13178.135754969997,31796.174376630006,53348.16820464
2025-08-21,02:08:28.000,233,11045833,4685,0,1755742107,13178.129018660002,32257.800752940006,53348.091346320005
2025-08-21,02:08:29.000,233,11045823,4885,0,1755742108,13178.115546039997,28104.629585190007,53348.17519176
2025-08-21,02:08:30.000,233,11045825,4845,0,1755742109,13178.102073419992,31796.484538350007,53348.210127360006
2025-08-21,02:08:31.000,233,11045836,4445,0,1755742110,13178.108809730002,29950.641651330006,53348.21711448
2025-08-21,02:08:32.000,233,11045820,4325,0,1755742111,13178.129018660002,23490.07876068,53348.21711448
2025-08-21,02:08:33.000,233,11045799,5125,0,1755742112,13178.061655559992,29027.875288680007,53348.161217520006
2025-08-21,02:08:34.000,233,11045754,4245,0,1755742113,13178.041446629992,27643.362714510004,53348.16820464
2025-08-21,02:08:35.000,233,11045807,4845,0,1755742114,13177.994292459996,27181.983057749996,53348.20314024001
2025-08-21,02:08:36.000,233,11045775,4965,0,1755742115,13177.974083529996,32258.223700739996,53348.19615312
2025-08-21,02:08:37.000,233,11045783,4885,0,1755742116,13177.960610909991,31796.752405289997,53348.19615312
2025-08-21,02:08:38.000,233,11045817,4925,0,1755742117,13177.86630257,28566.382845839995,53348.25205008001
2025-08-21,02:08:39.000,233,11045831,4845,0,1755742118,13177.8865115,31796.801749200007,53348.19615312
2025-08-21,02:08:40.000,233,11045814,4445,0,1755742119,13177.873038879996,28566.31940367,53348.259037200005
2025-08-21,02:08:41.000,233,11045874,4365,0,1755742120,13177.80567578,27181.813878629997,53348.25205008001
2025-08-21,02:08:42.000,233,11045795,4645,0,1755742121,13177.75852160999,31335.048488550005,53348.21711448
2025-08-21,02:08:43.000,233,11045834,4445,0,1755742122,13177.751785299995,24412.894467239996,53348.23807584
2025-08-21,02:08:44.000,233,11045817,4805,0,1755742123,13177.691158509995,34103.819868210005,53348.19615312
2025-08-21,02:08:45.000,233,11045841,5044,0,1755742124,13177.69789481999,26720.124060150003,53348.161217520006
2025-08-21,02:08:46.000,233,11045802,4325,0,1755742125,13177.69789481999,32719.138114920002,53348.15423040001
2025-08-21,02:08:47.000,233,11045799,4845,0,1755742126,13177.731576369995,29027.30430915,53348.17519176
2025-08-21,02:08:48.000,233,11045796,4405,0,1755742127,13177.711367439995,31796.06863968,53348.140256160004
2025-08-21,02:08:49.000,233,11045806,4485,0,1755742128,13177.72484006,34103.36167476,53348.140256160004
2025-08-21,02:08:50.000,233,11045829,4925,0,1755742129,13177.751785299995,29488.528885050007,53348.16820464
2025-08-21,02:08:51.000,233,11045815,4925,0,1755742130,13177.78546685,25796.631637109997,53348.1192948
2025-08-21,02:08:52.000,233,11045819,4725,0,1755742131,13177.84609364,26258.004244740005,53348.21711448
2025-08-21,02:08:53.000,233,11045850,4245,0,1755742132,13177.832621019996,29026.83906657,53348.18217888001
2025-08-21,02:08:54.000,233,11045852,4525,0,1755742133,13177.852829949996,25796.539998420005,53348.23807584
2025-08-21,02:08:55.000,233,11045805,4925,0,1755742134,13177.83935732999,24873.569210999995,53348.259037200005
2025-08-21,02:08:56.000,233,11045794,4445,0,1755742135,13177.83935732999,29949.788706599997,53348.28698568
2025-08-21,02:08:57.000,233,11045758,4405,0,1755742136,13177.913456739996,28103.875328280003,53348.31493416
2025-08-21,02:08:58.000,233,11045754,4365,0,1755742137,13177.90672043,32257.194527760003,53348.259037200005
2025-08-21,02:08:59.000,233,11045803,4605,0,1755742138,13177.859566259991,30411.309345960006,53348.210127360006
2025-08-21,02:09:00.000,233,11045765,4765,0,1755742139,13177.8865115,29949.831001380007,53348.30095992001
2025-08-21,02:09:01.000,233,11045622,4365,0,1755742140,13177.879775189991,31795.730281440003,53348.307947040004
2025-08-21,02:09:02.000,233,11045775,4765,0,1755742141,13177.859566259991,28103.988114360007,53348.259037200005
2025-08-21,02:09:03.000,233,11045729,4845,0,1755742142,13177.832621019996,25335.110997750002,53348.24506296
2025-08-21,02:09:04.000,233,11045815,4725,0,1755742143,13177.852829949996,29488.44429549,53348.30095992001
2025-08-21,02:09:05.000,233,11045772,4685,0,1755742144,13177.82588471,30872.83703445,53348.27999856001
2025-08-21,02:09:06.000,233,11045771,4765,0,1755742145,13177.78546685,29488.45839375,53348.259037200005
2025-08-21,02:09:07.000,233,11045800,4445,0,1755742146,13177.76525792,27642.509769779994,53348.210127360006
2025-08-21,02:09:08.000,233,11045760,4125,0,1755742147,13177.731576369995,31334.30128077,53348.259037200005
2025-08-21,02:09:09.000,233,11045806,4285,0,1755742148,13177.691158509995,33641.58021759,53348.23807584
2025-08-21,02:09:10.000,233,11045731,4805,0,1755742149,13177.67768588999,31334.216691210007,53348.2241016
2025-08-21,02:09:11.000,233,11045767,4885,0,1755742150,13177.64400434,27642.368787180007,53348.18217888001
2025-08-21,02:09:12.000,233,11045733,4805,0,1755742151,13177.630531719995,24873.555112739996,53348.15423040001
2025-08-21,02:09:13.000,233,11045810,4485,0,1755742152,13177.590113859995,31334.110954260002,53348.161217520006
2025-08-21,02:09:14.000,233,11045808,4325,0,1755742153,13177.56316862,25796.413114080002,53348.161217520006
2025-08-21,02:09:15.000,233,11045745,4885,0,1755742154,13177.52275076,31795.490611019995,53348.15423040001
2025-08-21,02:09:16.000,233,11045779,4605,0,1755742155,13177.50254183,29949.570183570002,53348.12628192
2025-08-21,02:09:17.000,233,11045738,4325,0,1755742156,13177.50254183,31333.878332969995,53348.13326904001
2025-08-21,02:09:18.000,233,11045871,4885,0,1755742157,13177.4823329,31795.328481029996,53348.09833344
2025-08-21,02:09:19.000,233,11045842,4405,0,1755742158,13177.45538765999,31333.765546890005,53348.06339784001
2025-08-21,02:09:20.000,233,11045779,4725,0,1755742159,13177.41496979999,28103.480576999995,53348.05641072
2025-08-21,02:09:21.000,233,11045869,4965,0,1755742160,13177.421706109999,25796.060657580005,53347.98653952001
2025-08-21,02:09:22.000,233,11045843,4885,0,1755742161,13177.347606699994,33179.58023738999,53348.08435920001
2025-08-21,02:09:23.000,233,11045798,4405,0,1755742162,13177.381288249999,28564.853184630003,53348.02846224
2025-08-21,02:09:24.000,233,11045876,4405,0,1755742163,13177.347606699994,32256.58125345,53347.972565280004
2025-08-21,02:09:25.000,233,11045827,4765,0,1755742164,13177.286979909994,29949.154284899996,53347.993526640006
2025-08-21,02:09:26.000,233,11045847,4685,0,1755742165,13177.280243599998,30410.56213818,53347.90269408
2025-08-21,02:09:27.000,233,11045862,4485,0,1755742166,13177.253298359989,30410.55508905,53347.9795524
2025-08-21,02:09:28.000,233,11045816,4445,0,1755742167,13177.253298359989,32717.855173260003,53348.00750088
2025-08-21,02:09:29.000,233,11045833,4765,0,1755742168,13177.226353119993,35948.14719228,53347.94461680001
2025-08-21,02:09:30.000,233,11045790,4285,0,1755742169,13177.206144189993,31794.849140189996,53347.98653952001
2025-08-21,02:09:31.000,233,11045778,4485,0,1755742170,13177.165726329993,30410.364762540004,53347.96557816001
2025-08-21,02:09:32.000,233,11045851,4925,0,1755742171,13177.145517399993,28564.465482479995,53347.98653952001
2025-08-21,02:09:33.000,233,11045859,4845,0,1755742172,13177.145517399993,32717.685994140003,53348.02846224
2025-08-21,02:09:34.000,233,11045823,4685,0,1755742173,13177.057945369997,33179.10794568001,53347.993526640006
2025-08-21,02:09:35.000,233,11045834,4285,0,1755742174,13177.024263819992,30410.26607472,53347.94461680001
2025-08-21,02:09:36.000,233,11045867,5005,0,1755742175,13177.051209060002,28102.916646600002,53348.02846224
2025-08-21,02:09:37.000,233,11045800,4565,0,1755742176,13177.017527509997,30871.744419299997,53348.021475120004
2025-08-21,02:09:38.000,233,11045827,5005,0,1755742177,13177.004054889992,30871.765566689995,53347.98653952001
2025-08-21,02:09:39.000,233,11045869,5005,0,1755742178,13176.977109649997,27179.995203090002,53347.972565280004
2025-08-21,02:09:40.000,233,11045816,4365,0,1755742179,13176.909746550002,25795.609513260002,53347.94461680001
2025-08-21,02:09:41.000,233,11045864,4525,0,1755742180,13176.923219169992,31333.286206050005,53347.9096812
2025-08-21,02:09:42.000,233,11045687,4765,0,1755742181,13176.882801309992,28564.521875520004,53347.91666832001
2025-08-21,02:09:43.000,233,11045794,4405,0,1755742182,13176.869328690002,32256.285189989998,53347.86077136
2025-08-21,02:09:44.000,233,11045829,4845,0,1755742183,13176.842383449992,30410.456401229996,53347.93064256
2025-08-21,02:09:45.000,233,11045851,4845,0,1755742184,13176.768284040001,29026.084809659995,53347.9795524
2025-08-21,02:09:46.000,233,11045871,4965,0,1755742185,13176.761547729991,33179.38286175,53347.96557816001
2025-08-21,02:09:47.000,233,11045844,4405,0,1755742186,13176.741338799991,28564.705152900002,53347.94461680001
2025-08-21,02:09:48.000,233,11045827,5165,0,1755742187,13176.68744832,25334.441330400005,53347.923655440005
2025-08-21,02:09:49.000,233,11045833,4805,0,1755742188,13176.613348909996,29949.154284899996,53347.83981
2025-08-21,02:09:50.000,233,11045841,4685,0,1755742189,13176.613348909996,27180.368806979997,53347.84679712001
2025-08-21,02:09:51.000,233,11045862,4605,0,1755742190,13176.56619474,31333.596367770006,53347.86077136
2025-08-21,02:09:52.000,233,11045835,4885,0,1755742191,13176.552722119995,28564.817938980006,53347.83981
2025-08-21,02:09:53.000,233,11045787,4965,0,1755742192,13176.52577688,26257.454412599996,53347.825835760006
2025-08-21,02:09:54.000,233,11045816,4405,0,1755742193,13176.53924949999,31333.688006459997,53347.84679712001
2025-08-21,02:09:55.000,233,11045842,4285,0,1755742194,13176.46515009,32256.58830258,53347.81884864001
2025-08-21,02:09:56.000,233,11045776,4405,0,1755742195,13176.42473223,29949.168383159995,53347.72801608001
2025-08-21,02:09:57.000,233,11045867,4525,0,1755742196,13176.42473223,30410.611482089997,53347.707054720006
2025-08-21,02:09:58.000,233,11045811,4845,0,1755742197,13176.37757805999,31333.455385170004,53347.686093360004
2025-08-21,02:09:59.000,233,11045861,5005,0,1755742198,13176.36410544,29026.084809659995,53347.686093360004
2025-08-21,02:10:00.000,233,11045838,4685,0,1755742199,13176.350632819995,27180.136185690004,53347.67910624001
2025-08-21,02:10:01.000,233,11045840,4565,0,1755742200,13176.35736912999,26257.059661320003,53347.65115776001
2025-08-21,02:10:02.000,233,11045844,4405,0,1755742201,13176.29674233999,27641.381908979994,53347.665132
2025-08-21,02:10:03.000,233,11045797,4645,0,1755742202,13176.330423889995,33178.87532439,53347.62320928
2025-08-21,02:10:04.000,233,11045813,4685,0,1755742203,13176.32368758,29025.53497752,53347.539363840006
2025-08-21,02:10:05.000,233,11045849,4845,0,1755742204,13176.28326972,29948.364782339995,53347.5253896
2025-08-21,02:10:06.000,233,11045870,4485,0,1755742205,13176.34389651,29486.745455159995,53347.56731232
2025-08-21,02:10:07.000,233,11045833,4965,0,1755742206,13176.370841749995,28563.697127310006,53347.54635096
2025-08-21,02:10:08.000,233,11045818,4685,0,1755742207,13176.41799591999,30870.92672022,53347.48346688001
2025-08-21,02:10:09.000,233,11045852,4445,0,1755742208,13176.41799591999,25333.292322210007,53347.46250552001
2025-08-21,02:10:10.000,233,11045843,4965,0,1755742209,13176.431468539995,31793.707181129997,53347.490454000006
2025-08-21,02:10:11.000,233,11045790,4485,0,1755742210,13176.48535902,31332.101952209996,53347.43455704
2025-08-21,02:10:12.000,233,11045823,4845,0,1755742211,13176.532513189995,26717.43129249,53347.518402480004
2025-08-21,02:10:13.000,233,11045781,4765,0,1755742212,13176.572931049996,25332.925767449997,53347.42756992
2025-08-21,02:10:14.000,233,11045817,4765,0,1755742213,13176.613348909996,26255.840161829998,53347.44154416001
2025-08-21,02:10:15.000,233,11045819,4765,0,1755742214,13176.640294149991,28563.12614778,53347.49744112
2025-08-21,02:10:16.000,233,11045829,4965,0,1755742215,13176.633557839996,32254.83306921,53347.5253896
2025-08-21,02:10:17.000,233,11045824,4405,0,1755742216,13176.660503079991,28101.66190146,53347.5253896
2025-08-21,02:10:18.000,233,11045808,4405,0,1755742217,13176.62008521999,28563.10500039,53347.48346688001
2025-08-21,02:10:19.000,233,11045803,4645,0,1755742218,13176.6066126,30408.997231319998,53347.51141536001
2025-08-21,02:10:20.000,233,11045806,4365,0,1755742219,13176.593139979996,29024.682032790006,53347.44154416001
2025-08-21,02:10:21.000,233,11045772,4605,0,1755742220,13176.54598581,28101.788785800003,53347.4555184
2025-08-21,02:10:22.000,233,11045803,4925,0,1755742221,13176.56619474,29486.181524760003,53347.490454000006
2025-08-21,02:10:23.000,233,11045809,4885,0,1755742222,13176.51904056999,32255.051592239994,53347.44154416001
2025-08-21,02:10:24.000,233,11045836,4325,0,1755742223,13176.471886399995,29947.68806586,53347.39263432001
2025-08-21,02:10:25.000,233,11045830,4125,0,1755742224,13176.41799591999,29947.723311509995,53347.44154416001
2025-08-21,02:10:26.000,233,11045858,4365,0,1755742225,13176.391050679995,28101.845178839998,53347.44154416001
2025-08-21,02:10:27.000,233,11045845,4965,0,1755742226,13176.36410544,29024.780720609997,53347.40660856
2025-08-21,02:10:28.000,233,11045786,4445,0,1755742227,13176.33716019999,23948.695158479997,53347.46250552001
2025-08-21,02:10:29.000,233,11045874,4405,0,1755742228,13176.23611554999,27178.88848968,53347.420582800005
2025-08-21,02:10:30.000,233,11045855,4765,0,1755742229,13176.188961379994,26255.924751390005,53347.42756992
2025-08-21,02:10:31.000,233,11045785,4725,0,1755742230,13176.141807209999,28101.697147109997,53347.469492640004
2025-08-21,02:10:32.000,233,11045846,4645,0,1755742231,13176.067707799994,28563.161393429997,53347.420582800005
2025-08-21,02:10:33.000,233,11045818,4485,0,1755742232,13176.027289939993,27178.648819259994,53347.44853128
2025-08-21,02:10:34.000,233,11045851,4605,0,1755742233,13175.959926839998,29947.293314580005,53347.46250552001
2025-08-21,02:10:35.000,233,11045806,4365,0,1755742234,13175.892563740003,28562.80893693,53347.371672960006
2025-08-21,02:10:36.000,233,11045843,4605,0,1755742235,13175.872354810002,29024.167446299994,53347.3856472
2025-08-21,02:10:37.000,233,11045825,4845,0,1755742236,13175.778046469997,33638.64777951001,53347.39962144
2025-08-21,02:10:38.000,233,11045765,4765,0,1755742237,13175.690474440002,24409.30646007,53347.350711600004
2025-08-21,02:10:39.000,233,11045835,4605,0,1755742238,13175.643320269992,25332.115117499998,53347.2808404
2025-08-21,02:10:40.000,233,11045859,4925,0,1755742239,13175.575957169996,29485.166450040007,53347.32975024
2025-08-21,02:10:41.000,233,11045818,4325,0,1755742240,13175.508594070001,30869.390009879993,53347.2808404
2025-08-21,02:10:42.000,233,11045815,4925,0,1755742241,13175.461439899991,32253.662913630003,53347.23193056
2025-08-21,02:10:43.000,233,11045808,4325,0,1755742242,13175.40754942,27177.556204110006,53347.19699496001
2025-08-21,02:10:44.000,233,11045792,4405,0,1755742243,13175.34018631999,31330.670978819995,53347.134110880004
2025-08-21,02:10:45.000,233,11045785,5044,0,1755742244,13175.31997738999,26716.01441736,53347.183020720004
2025-08-21,02:10:46.000,233,11045827,4605,0,1755742245,13175.26608691,35022.17347548,53347.09917528
2025-08-21,02:10:47.000,233,11045822,4325,0,1755742246,13175.232405359995,28561.800911340004,53347.09218816
2025-08-21,02:10:48.000,233,11045836,4405,0,1755742247,13175.18525119,32253.444390599994,53347.05026544
2025-08-21,02:10:49.000,233,11045869,4925,0,1755742248,13175.151569639995,27177.47161455,53347.0712268
2025-08-21,02:10:50.000,233,11045796,4485,0,1755742249,13175.10441547,27638.949959129997,53347.015329840004
2025-08-21,02:10:51.000,233,11045833,4965,0,1755742250,13175.06399761,29484.849239190007,53347.05026544
2025-08-21,02:10:52.000,233,11045844,4445,0,1755742251,13175.030316059994,24870.3266112,53346.98039424001
2025-08-21,02:10:53.000,233,11045838,4285,0,1755742252,13175.003370819999,29946.412173329998,53346.917510160005
2025-08-21,02:10:54.000,233,11045837,4605,0,1755742253,13174.983161889999,31330.875403590006,53346.91052304001
2025-08-21,02:10:55.000,233,11045845,5085,0,1755742254,13174.902326169999,27639.295366499995,53346.868600320005
2025-08-21,02:10:56.000,233,11045839,4885,0,1755742255,13174.888853549994,31331.08687749,53346.8965488
2025-08-21,02:10:57.000,233,11045874,4285,0,1755742256,13174.861908309998,28100.921742809995,53346.85462608
2025-08-21,02:10:58.000,233,11045867,4805,0,1755742257,13174.808017829993,25332.185608800006,53346.8266776
2025-08-21,02:10:59.000,233,11045807,4645,0,1755742258,13174.801281519998,30869.770662900002,53346.84065184001
2025-08-21,02:11:00.000,233,11045846,4485,0,1755742259,13174.787808899993,28101.02043063,53346.77078064001
2025-08-21,02:11:01.000,233,11045857,4805,0,1755742260,13174.814754139989,31331.24900748,53346.80571624
2025-08-21,02:11:02.000,233,11045813,4765,0,1755742261,13174.781072589998,29946.891514169998,53346.83366472
2025-08-21,02:11:03.000,233,11045825,4605,0,1755742262,13174.781072589998,34099.985141490004,53346.7568064
2025-08-21,02:11:04.000,233,11045818,4125,0,1755742263,13174.814754139989,25332.220854450003,53346.74283216001
2025-08-21,02:11:05.000,233,11045878,4605,0,1755742264,13174.794545209988,26716.571298630006,53346.70789656
2025-08-21,02:11:06.000,233,11045868,4205,0,1755742265,13174.801281519998,29946.687089400002,53346.617064
2025-08-21,02:11:07.000,233,11045813,4805,0,1755742266,13174.821490449998,26716.388021249993,53346.679948080004
2025-08-21,02:11:08.000,233,11045818,4405,0,1755742267,13174.861908309998,29485.060713090003,53346.65898672
2025-08-21,02:11:09.000,233,11045848,4285,0,1755742268,13174.868644619994,29023.554171990007,53346.64501248001
2025-08-21,02:11:10.000,233,11045846,4485,0,1755742269,13174.888853549994,27177.661941059996,53346.617064
2025-08-21,02:11:11.000,233,11045805,4845,0,1755742270,13174.942744029999,32715.035521259997,53346.533218560005
2025-08-21,02:11:12.000,233,11045876,4205,0,1755742271,13175.003370819999,26254.585416689995,53346.60308976001
2025-08-21,02:11:13.000,233,11045811,4965,0,1755742272,13175.030316059994,26254.479679740005,53346.55417992001
2025-08-21,02:11:14.000,233,11045800,4525,0,1755742273,13175.05726129999,32714.880440399997,53346.533218560005
2025-08-21,02:11:15.000,233,11045772,4085,0,1755742274,13175.131360709995,32253.38799756,53346.45636024001
2025-08-21,02:11:16.000,233,11045890,4325,0,1755742275,13175.16504226,26254.472630610006,53346.45636024001
2025-08-21,02:11:17.000,233,11045879,5044,0,1755742276,13175.20546012,35022.194622869996,53346.49828296
2025-08-21,02:11:18.000,233,11045787,4765,0,1755742277,13175.272823219995,29484.77874789,53346.49828296
2025-08-21,02:11:19.000,233,11045828,4445,0,1755742278,13175.27955952999,30407.84822313,53346.512257200004
2025-08-21,02:11:20.000,233,11045795,4885,0,1755742279,13175.293032149995,27639.175531290006,53346.463347360004
2025-08-21,02:11:21.000,233,11045850,4685,0,1755742280,13175.333450009995,30408.02445138,53346.463347360004
2025-08-21,02:11:22.000,233,11045865,4845,0,1755742281,13175.40754942,32715.430272540005,53346.55417992001
2025-08-21,02:11:23.000,233,11045851,4885,0,1755742282,13175.454703589996,25332.270198359998,53346.47033448
2025-08-21,02:11:24.000,233,11045836,4445,0,1755742283,13175.461439899991,28562.576315640006,53346.43539888001
2025-08-21,02:11:25.000,233,11045797,4685,0,1755742284,13175.515330379996,29024.11810239,53346.42142464
2025-08-21,02:11:26.000,233,11045810,4525,0,1755742285,13175.535539309996,28562.773691280003,53346.442386
2025-08-21,02:11:27.000,233,11045819,4885,0,1755742286,13175.569220860001,32715.95190816,53346.50527008001
2025-08-21,02:11:28.000,233,11045806,4445,0,1755742287,13175.602902409992,33638.986137750006,53346.52623144001
2025-08-21,02:11:29.000,233,11045846,4485,0,1755742288,13175.616375029997,33639.07072731,53346.49129584
2025-08-21,02:11:30.000,233,11045788,4485,0,1755742289,13175.656792889997,29024.548099320004,53346.42142464
2025-08-21,02:11:31.000,233,11045809,4965,0,1755742290,13175.697210749997,24410.025471329995,53346.484308720006
2025-08-21,02:11:32.000,233,11045825,4965,0,1755742291,13175.683738129992,29024.689081920005,53346.51924432
2025-08-21,02:11:33.000,233,11045838,4405,0,1755742292,13175.710683370002,30870.567214590003,53346.512257200004
2025-08-21,02:11:34.000,233,11045831,4965,0,1755742293,13175.717419679997,29486.20267215,53346.52623144001
2025-08-21,02:11:35.000,233,11045804,4285,0,1755742294,13175.791519090002,25794.53099637,53346.49129584
2025-08-21,02:11:36.000,233,11045817,4805,0,1755742295,13175.791519090002,35485.29426735001,53346.52623144001
2025-08-21,02:11:37.000,233,11045872,4405,0,1755742296,13175.831936950002,28563.260081250002,53346.56815416
2025-08-21,02:11:38.000,233,11045835,4845,0,1755742297,13175.865618499993,28563.245982990004,53346.414437520005
2025-08-21,02:11:39.000,233,11045886,4325,0,1755742298,13175.885827429993,29024.646787139995,53346.512257200004
2025-08-21,02:11:40.000,233,11045803,5044,0,1755742299,13175.919508979998,28101.718294499995,53346.49828296
2025-08-21,02:11:41.000,233,11045744,4645,0,1755742300,13175.946454219993,31331.819987010007,53346.49129584
2025-08-21,02:11:42.000,233,11045846,4525,0,1755742301,13175.980135769998,25794.249031169995,53346.50527008001
2025-08-21,02:11:43.000,233,11045773,4765,0,1755742302,13176.007081009993,27178.627671869996,53346.54020568
2025-08-21,02:11:44.000,233,11045801,4685,0,1755742303,13176.034026249989,30408.891494370007,53346.51924432
2025-08-21,02:11:45.000,233,11045787,4765,0,1755742304,13176.087916729994,30870.334593299995,53346.54020568
2025-08-21,02:11:46.000,233,11045821,4765,0,1755742305,13176.135070899989,29024.498755409993,53346.56815416
2025-08-21,02:11:47.000,233,11045835,4765,0,1755742306,13176.162016139999,32716.205676840007,53346.533218560005
2025-08-21,02:11:48.000,233,11045836,4445,0,1755742307,13176.242851859999,31331.827036140006,53346.56815416
2025-08-21,02:11:49.000,233,11045785,5005,0,1755742308,13176.29674233999,31331.798839619994,53346.56116704
2025-08-21,02:11:50.000,233,11045781,4725,0,1755742309,13176.33716019999,30870.264102,53346.56116704
2025-08-21,02:11:51.000,233,11045804,4525,0,1755742310,13176.38431437,31331.798839619994,53346.56815416
2025-08-21,02:11:52.000,233,11045848,4445,0,1755742311,13176.47862270999,25794.284276820006,53346.56815416
2025-08-21,02:11:53.000,233,11045802,4325,0,1755742312,13176.48535902,30870.41918286,53346.582128400005
2025-08-21,02:11:54.000,233,11045812,4405,0,1755742313,13176.572931049996,29486.05464042,53346.61007688
2025-08-21,02:11:55.000,233,11045838,4485,0,1755742314,13176.6066126,32716.381905090006,53346.60308976001
2025-08-21,02:11:56.000,233,11045797,4965,0,1755742315,13176.660503079991,30409.12411566,53346.72885792
2025-08-21,02:11:57.000,233,11045798,4485,0,1755742316,13176.694184629996,33177.98713401001,53346.71488368
2025-08-21,02:11:58.000,233,11045822,4325,0,1755742317,13176.721129869991,36408.30734955,53346.70789656
2025-08-21,02:11:59.000,233,11045769,4805,0,1755742318,13176.68744832,30409.30034391,53346.72885792
2025-08-21,02:12:00.000,233,11045805,4725,0,1755742319,13176.680712009991,25333.320518730005,53346.77776776
2025-08-21,02:12:01.000,233,11045822,4525,0,1755742320,13176.714393559996,29486.583325169995,53346.8266776
2025-08-21,02:12:02.000,233,11045820,4365,0,1755742321,13176.741338799991,23949.068762370007,53346.85462608
2025-08-21,02:12:03.000,233,11045806,4445,0,1755742322,13176.707657250001,26717.847191160006,53346.88257456
2025-08-21,02:12:04.000,233,11045836,4605,0,1755742323,13176.694184629996,28102.324519679998,53346.9314844
2025-08-21,02:12:05.000,233,11045777,4725,0,1755742324,13176.694184629996,31332.581293049996,53346.9314844
2025-08-21,02:12:06.000,233,11045805,4965,0,1755742325,13176.64703046,31332.658833480004,53346.95244576
2025-08-21,02:12:07.000,233,11045882,4445,0,1755742326,13176.64703046,27640.895519009995,53346.966420000004
2025-08-21,02:12:08.000,233,11045818,4405,0,1755742327,13176.633557839996,29948.30134017,53346.97340712
2025-08-21,02:12:09.000,233,11045813,4925,0,1755742328,13176.660503079991,31794.15832545,53346.99436848
2025-08-21,02:12:10.000,233,11045829,4845,0,1755742329,13176.653766769996,24872.265121949997,53346.99436848
2025-08-21,02:12:11.000,233,11045829,4765,0,1755742330,13176.640294149991,26718.22784418,53347.07821392001
2025-08-21,02:12:12.000,233,11045819,4885,0,1755742331,13176.66723939,29487.034469489998,53347.12013664
2025-08-21,02:12:13.000,233,11045798,4285,0,1755742332,13176.68744832,33178.811882220005,53347.11314952
2025-08-21,02:12:14.000,233,11045828,4405,0,1755742333,13176.707657250001,28102.684025309994,53347.141098
2025-08-21,02:12:15.000,233,11045873,4805,0,1755742334,13176.754811419996,29025.70415664,53347.155072240006
2025-08-21,02:12:16.000,233,11045839,4605,0,1755742335,13176.775020349996,34101.94479963,53347.17603360001
2025-08-21,02:12:17.000,233,11045835,5044,0,1755742336,13176.822174519992,28102.867302690007,53347.23891768
2025-08-21,02:12:18.000,233,11045839,4845,0,1755742337,13176.862592379992,27180.03749787,53347.19000784
2025-08-21,02:12:19.000,233,11045828,4485,0,1755742338,13176.896273929997,27641.558137230008,53347.26686616
2025-08-21,02:12:20.000,233,11045827,4805,0,1755742339,13176.983845959992,24872.793806700007,53347.23891768
2025-08-21,02:12:21.000,233,11045872,4565,0,1755742340,13177.118572159998,30410.55508905,53347.34372448001
2025-08-21,02:12:22.000,233,11045855,5165,0,1755742341,13177.125308469993,28564.824988110006,53347.33673736
2025-08-21,02:12:23.000,233,11045834,4485,0,1755742342,13177.192671569988,29949.323464019995,53347.3856472
2025-08-21,02:12:24.000,233,11045806,4365,0,1755742343,13177.260034669998,28565.05056027,53347.37866008
2025-08-21,02:12:25.000,233,11045845,4685,0,1755742344,13177.374551939989,32718.405005399996,53347.47647976
2025-08-21,02:12:26.000,233,11045800,4285,0,1755742345,13177.43517872999,27642.312394139997,53347.44853128
2025-08-21,02:12:27.000,233,11045878,4365,0,1755742346,13177.51601444999,32718.545987999998,53347.518402480004
2025-08-21,02:12:28.000,233,11045818,4485,0,1755742347,13177.55643230999,31795.723232310003,53347.56032520001
2025-08-21,02:12:29.000,233,11045869,4765,0,1755742348,13177.57664123999,31795.885362300003,53347.58128656001
2025-08-21,02:12:30.000,233,11045840,4485,0,1755742349,13177.61705909999,28565.607441540007,53347.60224792
2025-08-21,02:12:31.000,233,11045835,4925,0,1755742350,13177.62379541,29027.170375679998,53347.62320928
2025-08-21,02:12:32.000,233,11045800,4565,0,1755742351,13177.63726802999,33180.64465602,53347.62320928
2025-08-21,02:12:33.000,233,11045847,4925,0,1755742352,13177.61705909999,30411.788686800006,53347.69308048
2025-08-21,02:12:34.000,233,11045834,4245,0,1755742353,13177.63726802999,30411.894423749996,53347.70006760001
2025-08-21,02:12:35.000,233,11045820,4445,0,1755742354,13177.62379541,29027.494635659998,53347.77692592001
2025-08-21,02:12:36.000,233,11045828,4565,0,1755742355,13177.58337755,32257.885342499998,53347.71404184
2025-08-21,02:12:37.000,233,11045827,4925,0,1755742356,13177.52275076,31335.006193769994,53347.77692592001
2025-08-21,02:12:38.000,233,11045790,4565,0,1755742357,13177.4823329,31796.533882260002,53347.81186152
2025-08-21,02:12:39.000,233,11045884,4325,0,1755742358,13177.448651349994,26258.84309121,53347.804874400004
2025-08-21,02:12:40.000,233,11045856,4525,0,1755742359,13177.428442419994,29027.78364999,53347.825835760006
2025-08-21,02:12:41.000,233,11045875,5165,0,1755742360,13177.367815629994,29489.26199457,53347.825835760006
2025-08-21,02:12:42.000,233,11045840,4445,0,1755742361,13177.340870389999,31796.745356159998,53347.96557816001
2025-08-21,02:12:43.000,233,11045838,4405,0,1755742362,13177.253298359989,32258.237798999995,53347.9096812
2025-08-21,02:12:44.000,233,11045872,4525,0,1755742363,13177.212880499988,29950.88132175,53347.94461680001
2025-08-21,02:12:45.000,233,11045829,5005,0,1755742364,13177.165726329993,26720.532909689995,53347.91666832001
2025-08-21,02:12:46.000,233,11045669,5165,0,1755742365,13177.091626920002,30873.880305690007,53347.93064256
2025-08-21,02:12:47.000,233,11045846,4405,0,1755742366,13177.071417990002,27643.595335799997,53347.93064256
2025-08-21,02:12:48.000,233,11045822,4645,0,1755742367,13176.983845959992,28566.622516260002,53347.86775848001
2025-08-21,02:12:49.000,233,11045893,4965,0,1755742368,13176.956900719997,27643.665827100005,53347.96557816001
2025-08-21,02:12:50.000,233,11045839,4925,0,1755742369,13176.916482859997,34104.48953556,53347.95859104
2025-08-21,02:12:51.000,233,11045784,4525,0,1755742370,13176.869328690002,29489.72018802,53347.95859104
2025-08-21,02:12:52.000,233,11045842,4645,0,1755742371,13176.842383449992,30874.211614800006,53347.972565280004
2025-08-21,02:12:53.000,233,11045795,4925,0,1755742372,13176.828910830001,28566.890383200007,53347.9795524
2025-08-21,02:12:54.000,233,11045818,4285,0,1755742373,13176.828910830001,28566.890383200007,53347.95160392
2025-08-21,02:12:55.000,233,11045833,4925,0,1755742374,13176.822174519992,27643.954841429993,53347.972565280004
2025-08-21,02:12:56.000,233,11045855,4925,0,1755742375,13176.849119760001,32258.844024179998,53348.03544936001
2025-08-21,02:12:57.000,233,11045866,4765,0,1755742376,13176.849119760001,25336.612462439996,53348.0494236
2025-08-21,02:12:58.000,233,11045825,5205,0,1755742377,13176.842383449992,28567.017267539995,53347.9795524
2025-08-21,02:12:59.000,233,11045882,4525,0,1755742378,13176.862592379992,32258.928613740005,53348.0494236
2025-08-21,02:13:00.000,233,11045828,4605,0,1755742379,13176.889537620002,32258.956810260002,53348.0494236
2025-08-21,02:13:01.000,233,11045847,5044,0,1755742380,13176.855856069997,25336.795739819994,53348.07737208
2025-08-21,02:13:02.000,233,11045813,4845,0,1755742381,13176.815438209997,31336.112907179995,53348.06339784001
2025-08-21,02:13:03.000,233,11045830,4205,0,1755742382,13176.815438209997,31797.68289045,53348.11230768001
2025-08-21,02:13:04.000,233,11045859,5125,0,1755742383,13176.754811419996,30413.233758450006,53348.13326904001
2025-08-21,02:13:05.000,233,11045850,4525,0,1755742384,13176.721129869991,31797.781578270005,53348.15423040001
2025-08-21,02:13:06.000,233,11045864,4365,0,1755742385,13176.694184629996,31797.901413479995,53348.18217888001
2025-08-21,02:13:07.000,233,11045815,4725,0,1755742386,13176.6066126,28567.560050550004,53348.18217888001
2025-08-21,02:13:08.000,233,11045820,4525,0,1755742387,13176.62682153,26721.660770489994,53348.21711448
2025-08-21,02:13:09.000,233,11045779,5125,0,1755742388,13176.54598581,30875.135050829995,53348.161217520006
2025-08-21,02:13:10.000,233,11045857,4765,0,1755742389,13176.572931049996,30413.748344940002,53348.20314024001
2025-08-21,02:13:11.000,233,11045848,4405,0,1755742390,13176.512304259995,30875.318328210007,53348.26602432
2025-08-21,02:13:12.000,233,11045833,4885,0,1755742391,13176.451677469995,28106.434162470003,53348.210127360006
2025-08-21,02:13:13.000,233,11045783,5005,0,1755742392,13176.39778698999,27183.477473310006,53348.25205008001
2025-08-21,02:13:14.000,233,11045817,4965,0,1755742393,13176.350632819995,30414.023261010007,53348.189166000004
2025-08-21,02:13:15.000,233,11045832,4605,0,1755742394,13176.350632819995,30414.072604920002,53348.25205008001
2025-08-21,02:13:16.000,233,11045833,4925,0,1755742395,13176.31695126999,31337.120932770005,53348.328908400006
2025-08-21,02:13:17.000,233,11045825,4965,0,1755742396,13176.242851859999,30414.150145349995,53348.25205008001
2025-08-21,02:13:18.000,233,11045798,4325,0,1755742397,13176.26306079,27183.745340249996,53348.34986976001
2025-08-21,02:13:19.000,233,11045837,5125,0,1755742398,13176.21590661999,29952.678849899996,53348.307947040004
2025-08-21,02:13:20.000,233,11045832,4565,0,1755742399,13176.17548875999,26260.739307180003,53348.31493416
2025-08-21,02:13:21.000,233,11045828,4525,0,1755742400,13176.17548875999,30875.614391669995,53348.30095992001
2025-08-21,02:13:22.000,233,11045812,4405,0,1755742401,13176.101389349998,30875.635539060007,53348.31493416
2025-08-21,02:13:23.000,233,11045829,4925,0,1755742402,13176.067707799994,30414.164243609994,53348.307947040004
2025-08-21,02:13:24.000,233,11045809,4725,0,1755742403,13176.027289939993,28106.582194200004,53348.32192128001
2025-08-21,02:13:25.000,233,11045821,4605,0,1755742404,13175.993608389988,30875.494556460006,53348.31493416
2025-08-21,02:13:26.000,233,11045796,4365,0,1755742405,13175.946454219993,29952.530818169995,53348.328908400006
2025-08-21,02:13:27.000,233,11045806,4485,0,1755742406,13175.899300049998,27183.54796461,53348.39179248
2025-08-21,02:13:28.000,233,11045844,4365,0,1755742407,13175.831936950002,27645.026309189998,53348.39179248
2025-08-21,02:13:29.000,233,11045841,5125,0,1755742408,13175.798255399997,25337.507701950002,53348.2939728
2025-08-21,02:13:30.000,233,11045832,4525,0,1755742409,13175.737628609997,32259.823853249996,53348.307947040004
2025-08-21,02:13:31.000,233,11045853,4765,0,1755742410,13175.717419679997,33182.71710024,53348.40576672
2025-08-21,02:13:32.000,233,11045834,4445,0,1755742411,13175.677001819997,29952.354589919996,53348.30095992001
2025-08-21,02:13:33.000,233,11045825,4765,0,1755742412,13175.703947059992,30413.875229280005,53348.377818240006
2025-08-21,02:13:34.000,233,11045810,4485,0,1755742413,13175.710683370002,32721.25990305,53348.38480536
2025-08-21,02:13:35.000,233,11045807,4885,0,1755742414,13175.677001819997,29490.904441859995,53348.40576672
2025-08-21,02:13:36.000,233,11045795,4845,0,1755742415,13175.717419679997,31336.86716409,53348.33589552
2025-08-21,02:13:37.000,233,11045820,4485,0,1755742416,13175.730892300002,28106.518752029995,53348.356856880004
2025-08-21,02:13:38.000,233,11045819,4965,0,1755742417,13175.724155989992,33644.40691872001,53348.34288264
2025-08-21,02:13:39.000,233,11045820,4405,0,1755742418,13175.737628609997,28106.63153811,53348.377818240006
2025-08-21,02:13:40.000,233,11045798,4565,0,1755742419,13175.717419679997,30875.649637320006,53348.37083112001
2025-08-21,02:13:41.000,233,11045838,4685,0,1755742420,13175.717419679997,25799.3314539,53348.32192128001
2025-08-21,02:13:42.000,233,11045804,4485,0,1755742421,13175.703947059992,32721.788587799994,53348.28698568
2025-08-21,02:13:43.000,233,11045794,4445,0,1755742422,13175.690474440002,27645.442207860004,53348.2939728
2025-08-21,02:13:44.000,233,11045828,4565,0,1755742423,13175.663529199992,30414.439159679998,53348.31493416
2025-08-21,02:13:45.000,233,11045747,4725,0,1755742424,13175.656792889997,30876.03029034,53348.27301144
2025-08-21,02:13:46.000,233,11045828,4405,0,1755742425,13175.575957169996,28568.610370919996,53348.27301144
2025-08-21,02:13:47.000,233,11045904,4725,0,1755742426,13175.596166099996,29953.144092479997,53348.31493416
2025-08-21,02:13:48.000,233,11045871,4885,0,1755742427,13175.542275619991,33183.65463453,53348.307947040004
2025-08-21,02:13:49.000,233,11045861,5205,0,1755742428,13175.46817621,31337.691912299997,53348.33589552
2025-08-21,02:13:50.000,233,11045852,4405,0,1755742429,13175.461439899991,26722.767483899996,53348.31493416
2025-08-21,02:14:01.000,233,11045888,4605,0,1755742440,13175.16504226,29030.68084242,53348.27301144
2025-08-21,02:14:02.000,233,11045854,4445,0,1755742441,13175.17851487999,32261.170237080005,53348.23108872001
2025-08-21,02:14:03.000,233,11045868,4445,0,1755742442,13175.15830594999,30415.278006149994,53348.25205008001
2025-08-21,02:14:04.000,233,11045769,4805,0,1755742443,13175.151569639995,31799.832875099994,53348.19615312
2025-08-21,02:14:05.000,233,11045842,4485,0,1755742444,13175.15830594999,25800.487511219995,53348.23108872001
2025-08-21,02:14:06.000,233,11045851,4925,0,1755742445,13175.131360709995,31338.4673166,53348.27301144
2025-08-21,02:14:07.000,233,11045813,4965,0,1755742446,13175.10441547,31800.07959465,53348.26602432
2025-08-21,02:14:08.000,233,11045819,4965,0,1755742447,13175.1246244,32261.642528790006,53348.26602432
2025-08-21,02:14:09.000,233,11045824,3965,0,1755742448,13175.131360709995,28569.752329979994,53348.2939728
2025-08-21,02:14:10.000,233,11045815,4845,0,1755742449,13175.06399761,27185.260903200004,53348.307947040004
2025-08-21,02:14:11.000,233,11045841,4805,0,1755742450,13175.090942849994,29492.77246131,53348.259037200005
2025-08-21,02:14:12.000,233,11045821,4805,0,1755742451,13175.090942849994,30415.743248729996,53348.328908400006
2025-08-21,02:14:13.000,233,11045760,4485,0,1755742452,13175.08420654,31800.354510720004,53348.356856880004
2025-08-21,02:14:14.000,233,11045841,5044,0,1755742453,13175.01684343999,29031.357558899996,53348.328908400006
2025-08-21,02:14:15.000,233,11045820,4445,0,1755742454,13175.030316059994,29954.307198929993,53348.34986976001
2025-08-21,02:14:16.000,233,11045812,4565,0,1755742455,13175.04378868,29031.287067600002,53348.4337152
2025-08-21,02:14:17.000,233,11045825,4845,0,1755742456,13175.050524989994,27646.732198650003,53348.4337152
2025-08-21,02:14:18.000,233,11045810,4525,0,1755742457,13175.023579749999,33646.133955569996,53348.363844
2025-08-21,02:14:19.000,233,11045801,5005,0,1755742458,13175.05726129999,27185.098773210004,53348.34288264
2025-08-21,02:14:20.000,233,11045855,4925,0,1755742459,13175.08420654,31800.016152480006,53348.38480536
2025-08-21,02:14:31.000,233,11045818,4445,0,1755742470,13175.34018631999,30414.763419659997,53348.39179248
2025-08-21,02:14:32.000,233,11045859,4885,0,1755742471,13175.34018631999,30876.227665979997,53348.363844
2025-08-21,02:14:33.000,233,11045837,4885,0,1755742472,13175.333450009995,30414.72112488,53348.363844
2025-08-21,02:14:34.000,233,11045785,4565,0,1755742473,13175.30650477,32260.627454069996,53348.34288264
2025-08-21,02:14:35.000,233,11045879,5005,0,1755742474,13175.28629584,31337.607322740005,53348.356856880004
2025-08-21,02:14:36.000,233,11045840,4365,0,1755742475,13175.29976845999,26261.26799193,53348.28698568
2025-08-21,02:14:37.000,233,11045864,4565,0,1755742476,13175.25935059999,28568.70905874,53348.31493416
2025-08-21,02:14:38.000,233,11045823,5044,0,1755742477,13175.23914166999,30876.171272940002,53348.32192128001
2025-08-21,02:14:39.000,233,11045858,4325,0,1755742478,13175.21893273999,28568.723157,53348.307947040004
2025-08-21,02:14:40.000,233,11045815,4805,0,1755742479,13175.212196429995,31799.212551660006,53348.259037200005
2025-08-21,02:14:41.000,233,11045864,4525,0,1755742480,13175.18525119,31799.212551660006,53348.27999856001
2025-08-21,02:14:42.000,233,11045872,4325,0,1755742481,13175.16504226,26261.27504106,53348.328908400006
2025-08-21,02:14:43.000,233,11045773,4965,0,1755742482,13175.15830594999,29953.27097682,53348.30095992001
2025-08-21,02:14:44.000,233,11045779,4965,0,1755742483,13175.17851487999,29953.320320729996,53348.30095992001
2025-08-21,02:14:45.000,233,11045813,4725,0,1755742484,13175.13809701999,28568.779550039995,53348.26602432
2025-08-21,02:14:46.000,233,11045819,4845,0,1755742485,13175.151569639995,33183.81676452,53348.27301144
2025-08-21,02:14:47.000,233,11045836,4445,0,1755742486,13175.191987499995,29953.376713770005,53348.23108872001
2025-08-21,02:14:48.000,233,11045844,4525,0,1755742487,13175.20546012,30414.862107480003,53348.210127360006
2025-08-21,02:14:49.000,233,11045836,4445,0,1755742488,13175.19872380999,29030.455270260005,53348.161217520006
2025-08-21,02:14:50.000,233,11045839,4965,0,1755742489,13175.20546012,27184.457302380004,53348.2241016
2025-08-21,02:14:51.000,233,11045851,4965,0,1755742490,13175.25935059999,27184.50664629,53348.24506296
2025-08-21,02:14:52.000,233,11045882,4285,0,1755742491,13175.34018631999,30414.946697039995,53348.25205008001
2025-08-21,02:14:53.000,233,11045843,5044,0,1755742492,13175.38734049,23954.130037709998,53348.31493416
2025-08-21,02:14:54.000,233,11045849,4965,0,1755742493,13175.42775835,38260.42396227,53348.19615312
2025-08-21,02:14:55.000,233,11045844,4365,0,1755742494,13175.481648829991,31338.009123149997,53348.2241016
2025-08-21,02:14:56.000,233,11045838,4365,0,1755742495,13175.48838514,30876.587171609994,53348.27999856001
2025-08-21,02:14:57.000,233,11045824,4485,0,1755742496,13175.569220860001,23492.757430080004,53348.26602432
2025-08-21,02:14:58.000,233,11045875,4965,0,1755742497,13175.629847650001,28107.724153260002,53348.26602432
2025-08-21,02:14:59.000,233,11045885,4885,0,1755742498,13175.643320269992,32261.268924899996,53348.31493416
2025-08-21,02:15:00.000,233,11045841,4925,0,1755742499,13175.650056580002,32261.311219680007,53348.307947040004
2025-08-21,02:15:11.000,233,11045819,4925,0,1755742510,13175.804991709992,29954.758343249996,53348.475637920004
2025-08-21,02:15:12.000,233,11045835,4685,0,1755742511,13175.804991709992,28570.3444569,53348.5035864
2025-08-21,02:15:13.000,233,11045856,4325,0,1755742512,13175.858882189998,34108.465244880004,53348.44070232
2025-08-21,02:15:14.000,233,11045853,4805,0,1755742513,13175.858882189998,32724.002014619997,53348.44070232
2025-08-21,02:15:15.000,233,11045853,4845,0,1755742514,13175.899300049998,27647.592192509997,53348.4337152
2025-08-21,02:15:16.000,233,11045847,4805,0,1755742515,13175.932981599988,23032.62546933,53348.4337152
2025-08-21,02:15:17.000,233,11045893,4805,0,1755742516,13175.973399459988,24878.63753547,53348.44070232
2025-08-21,02:15:18.000,233,11045841,4805,0,1755742517,13176.040762559998,32724.28397982,53348.48262504
2025-08-21,02:15:19.000,233,11045882,4405,0,1755742518,13176.074444109989,27186.374665740004,53348.524547760004
2025-08-21,02:15:20.000,233,11045863,5125,0,1755742519,13176.188961379994,29032.372633620005,53348.524547760004
2025-08-21,02:15:21.000,233,11045712,4605,0,1755742520,13176.19569768999,26263.35453441,53348.4337152
2025-08-21,02:15:22.000,233,11045844,4525,0,1755742521,13176.242851859999,35493.53470032,53348.58743184001
2025-08-21,02:15:23.000,233,11045866,4365,0,1755742522,13176.25632447999,27648.001042050004,53348.51057352
2025-08-21,02:15:24.000,233,11045847,5005,0,1755742523,13176.30347865,34570.52866724999,53348.53852200001
2025-08-21,02:15:25.000,233,11045871,4965,0,1755742524,13176.290006029994,29955.540796679998,53348.58743184001
2025-08-21,02:15:26.000,233,11045885,4845,0,1755742525,13176.330423889995,33186.0442896,53348.56647048001
2025-08-21,02:15:27.000,233,11045845,4965,0,1755742526,13176.37757805999,31340.018125200004,53348.594418960005
2025-08-21,02:15:28.000,233,11045838,4445,0,1755742527,13176.350632819995,29493.999009930005,53348.58743184001
2025-08-21,02:15:29.000,233,11045815,4805,0,1755742528,13176.34389651,33186.10068264,53348.61538032001
2025-08-21,02:15:30.000,233,11045808,4565,0,1755742529,13176.330423889995,31801.496469780002,53348.643328800004
2025-08-21,02:15:31.000,233,11045793,4925,0,1755742530,13176.31695126999,33647.52263418,53348.692238640004
2025-08-21,02:15:32.000,233,11045848,4445,0,1755742531,13176.23611554999,31801.51761717,53348.68525152001
2025-08-21,02:15:33.000,233,11045884,4485,0,1755742532,13176.23611554999,28109.48643576,53348.63634168001
2025-08-21,02:15:34.000,233,11045863,4965,0,1755742533,13176.128334589994,31801.5246663,53348.61538032001
2025-08-21,02:15:35.000,233,11045799,5044,0,1755742534,13176.087916729994,29494.0624521,53348.62935456
2025-08-21,02:15:36.000,233,11045825,4845,0,1755742535,13176.013817319988,25340.510631330006,53348.68525152001
2025-08-21,02:15:37.000,233,11045869,4845,0,1755742536,13175.912772670003,24879.060483270005,53348.692238640004
2025-08-21,02:15:38.000,233,11045829,4645,0,1755742537,13175.838673259997,29494.19638557,53348.692238640004
2025-08-21,02:15:39.000,233,11045866,4165,0,1755742538,13175.764573849992,31340.21550084,53348.62935456
2025-08-21,02:15:40.000,233,11045867,4925,0,1755742539,13175.737628609997,27186.72712224,53348.63634168001
2025-08-21,02:15:41.000,233,11045882,4645,0,1755742540,13175.656792889997,27648.21251595,53348.6782644
2025-08-21,02:15:42.000,233,11045866,4445,0,1755742541,13175.596166099996,34109.367533519995,53348.713200000006
2025-08-21,02:15:43.000,233,11045865,4605,0,1755742542,13175.542275619991,27648.318252900004,53348.72018712
2025-08-21,02:15:44.000,233,11045916,4565,0,1755742543,13175.495121449996,30878.885187990003,53348.692238640004
2025-08-21,02:15:45.000,233,11045800,4645,0,1755742544,13175.481648829991,26725.27697418,53348.67127728
2025-08-21,02:15:46.000,233,11045844,4685,0,1755742545,13175.461439899991,27186.861055710004,53348.664290160006
2025-08-21,02:15:47.000,233,11045900,4405,0,1755742546,13175.454703589996,23033.288087549998,53348.67127728
2025-08-21,02:15:48.000,233,11045877,4845,0,1755742547,13175.481648829991,31340.307139530007,53348.69922576
2025-08-21,02:15:49.000,233,11045776,4605,0,1755742548,13175.495121449996,29494.330319040004,53348.762109840005
2025-08-21,02:15:50.000,233,11045818,4525,0,1755742549,13175.522066689991,28571.29608945,53348.7481356
2025-08-21,02:15:51.000,233,11045850,4525,0,1755742550,13175.549011930001,31801.778434980006,53348.7481356
2025-08-21,02:15:52.000,233,11045789,4685,0,1755742551,13175.569220860001,32263.270877820003,53348.72717424
2025-08-21,02:15:53.000,233,11045811,4765,0,1755742552,13175.575957169996,22571.64761298,53348.76909696
2025-08-21,02:15:54.000,233,11045798,4445,0,1755742553,13175.589429790001,29955.68177928,53348.77608408
2025-08-21,02:15:55.000,233,11045826,4205,0,1755742554,13175.636583959997,27186.6002379,53348.762109840005
2025-08-21,02:15:56.000,233,11045787,4885,0,1755742555,13175.670265510002,26725.044352890007,53348.8180068
2025-08-21,02:15:57.000,233,11045799,4925,0,1755742556,13175.737628609997,28109.48643576,53348.79005832
2025-08-21,02:15:58.000,233,11045862,4565,0,1755742557,13175.811728020002,27186.452206169997,53348.80403256001
2025-08-21,02:15:59.000,233,11045858,4325,0,1755742558,13175.811728020002,30416.871109529995,53348.859929520004
2025-08-21,02:16:00.000,233,11045755,4925,0,1755742559,13175.892563740003,31801.327290660003,53348.91582648
2025-08-21,02:16:01.000,233,11045880,4485,0,1755742560,13175.986872079993,28570.682815139997,53348.93678784
2025-08-21,02:16:02.000,233,11045852,4485,0,1755742561,13176.013817319988,29955.146045400004,53348.929800720005
2025-08-21,02:16:03.000,233,11045916,4485,0,1755742562,13176.034026249989,27647.55694686,53348.929800720005
2025-08-21,02:16:04.000,233,11045786,4725,0,1755742563,13176.081180419998,26724.49452075,53349.02063328001
2025-08-21,02:16:05.000,233,11045822,4445,0,1755742564,13176.034026249989,26724.438127710004,53348.999671920006
2025-08-21,02:16:06.000,233,11045862,4485,0,1755742565,13176.067707799994,34108.38065532,53349.02063328001
2025-08-21,02:16:07.000,233,11045842,4445,0,1755742566,13176.121598279999,28570.273965600005,53349.048581760006
2025-08-21,02:16:08.000,233,11045824,4485,0,1755742567,13176.141807209999,33185.29708182,53349.062556
2025-08-21,02:16:09.000,233,11045821,4965,0,1755742568,13176.19569768999,29493.195409110005,53349.11146584
2025-08-21,02:16:10.000,233,11045839,5085,0,1755742569,13176.23611554999,32262.164164410002,53349.15338856
2025-08-21,02:16:21.000,233,11045875,4845,0,1755742580,13176.492095329995,34569.5065434,53349.29313096
2025-08-21,02:16:22.000,233,11045831,4885,0,1755742581,13176.54598581,25800.980950319994,53349.314092320004
2025-08-21,02:16:23.000,233,11045813,4645,0,1755742582,13176.59987628999,25800.987999449993,53349.30710520001
2025-08-21,02:16:24.000,233,11045843,4925,0,1755742583,13176.653766769996,27185.430082320003,53349.32107944
2025-08-21,02:16:25.000,233,11045893,4885,0,1755742584,13176.694184629996,24877.876229429996,53349.39095064
2025-08-21,02:16:26.000,233,11045841,5085,0,1755742585,13176.741338799991,31800.220577250002,53349.41889912
2025-08-21,02:16:27.000,233,11045846,4725,0,1755742586,13176.741338799991,30877.179298529998,53349.411912
2025-08-21,02:16:28.000,233,11045865,4965,0,1755742587,13176.748075110001,29031.15313413,53349.42588624001
2025-08-21,02:16:29.000,233,11045832,4325,0,1755742588,13176.754811419996,31799.995005089993,53349.41889912
2025-08-21,02:16:30.000,233,11045803,4805,0,1755742589,13176.775020349996,27185.007134519998,53349.47479608001
2025-08-21,02:16:31.000,233,11045868,4645,0,1755742590,13176.775020349996,25800.43816731,53349.411912
2025-08-21,02:16:32.000,233,11045816,4445,0,1755742591,13176.768284040001,31338.28403922,53349.530693040004
2025-08-21,02:16:33.000,233,11045830,4485,0,1755742592,13176.815438209997,29492.27197308,53349.530693040004
2025-08-21,02:16:34.000,233,11045790,4445,0,1755742593,13176.795229279996,25800.226693410004,53349.58659
2025-08-21,02:16:35.000,233,11045699,4925,0,1755742594,13176.754811419996,34568.5196652,53349.57960288
2025-08-21,02:16:36.000,233,11045846,4445,0,1755742595,13176.801965589992,30414.996040950005,53349.62152560001
2025-08-21,02:16:37.000,233,11045817,4925,0,1755742596,13176.775020349996,29953.43310681,53349.58659
2025-08-21,02:16:38.000,233,11045830,4805,0,1755742597,13176.801965589992,29953.355566380007,53349.551654400006
2025-08-21,02:16:39.000,233,11045892,4645,0,1755742598,13176.808701900001,29953.27097682,53349.60755136
2025-08-21,02:16:40.000,233,11045836,4645,0,1755742599,13176.795229279996,24876.832958190003,53349.62152560001
2025-08-21,02:16:41.000,233,11045913,4925,0,1755742600,13176.855856069997,31799.13501123,53349.64248696001
2025-08-21,02:16:42.000,233,11045835,4805,0,1755742601,13176.929955480002,29491.65869877,53349.698383920004
2025-08-21,02:16:43.000,233,11045830,4525,0,1755742602,13176.929955480002,24415.220680140003,53349.71235816001
2025-08-21,02:16:44.000,233,11045847,5005,0,1755742603,13176.977109649997,29953.052453790006,53349.68440968
2025-08-21,02:16:45.000,233,11045811,5445,0,1755742604,13176.977109649997,27645.569092200007,53349.698383920004
2025-08-21,02:16:46.000,233,11045828,4565,0,1755742605,13177.037736439997,29491.602305730004,53349.719345280006
2025-08-21,02:16:47.000,233,11045845,4885,0,1755742606,13177.098363229998,27645.688927409996,53349.70537104
2025-08-21,02:16:48.000,233,11045846,4445,0,1755742607,13177.091626920002,28107.216615900004,53349.71235816001
2025-08-21,02:16:49.000,233,11045866,4365,0,1755742608,13177.185935259993,24415.298220569995,53349.768255120005
2025-08-21,02:16:50.000,233,11045940,4565,0,1755742609,13177.185935259993,28107.315303719995,53349.768255120005
2025-08-21,02:16:51.000,233,11045849,5005,0,1755742610,13177.226353119993,27645.914499570004,53349.70537104
2025-08-21,02:16:52.000,233,11045796,4365,0,1755742611,13177.273507289989,23031.074660729995,53349.68440968
2025-08-21,02:16:53.000,233,11045776,4445,0,1755742612,13177.286979909994,28107.58317066,53349.77524224
2025-08-21,02:16:54.000,233,11045839,5085,0,1755742613,13177.327397769994,27646.097776950002,53349.78921648001
2025-08-21,02:16:55.000,233,11045832,4365,0,1755742614,13177.354343009989,31799.59320468,53349.7962036
2025-08-21,02:16:56.000,233,11045869,4765,0,1755742615,13177.361079319999,25800.226693410004,53349.80319072
2025-08-21,02:16:57.000,233,11045827,5205,0,1755742616,13177.41496979999,30876.67176117,53349.7962036
2025-08-21,02:16:58.000,233,11045808,4645,0,1755742617,13177.401497179999,29492.243776560004,53349.80319072
2025-08-21,02:16:59.000,233,11045890,4445,0,1755742618,13177.388024559994,29492.250825690004,53349.78921648001
2025-08-21,02:17:00.000,233,11045912,4405,0,1755742619,13177.41496979999,30415.22866224,53349.81017784001
2025-08-21,02:17:01.000,233,11045902,4565,0,1755742620,13177.448651349994,28107.773497169997,53349.81017784001
2025-08-21,02:17:02.000,233,11045911,5285,0,1755742621,13177.441915039999,32722.726122089996,53349.82415208
2025-08-21,02:17:03.000,233,11045854,4605,0,1755742622,13177.45538765999,31799.642548589996,53349.78921648001
2025-08-21,02:17:04.000,233,11045921,4965,0,1755742623,13177.45538765999,25800.177349499994,53349.84511344
2025-08-21,02:17:05.000,233,11045890,4525,0,1755742624,13177.47559658999,33645.548877780006,53349.85210056
2025-08-21,02:17:06.000,233,11045905,4885,0,1755742625,13177.4823329,29030.546908949997,53349.82415208
2025-08-21,02:17:07.000,233,11045919,4885,0,1755742626,13177.49580551999,30414.932598779997,53349.83113920001
2025-08-21,02:17:08.000,233,11045858,4325,0,1755742627,13177.509278139994,33645.25986345,53349.838126320006
2025-08-21,02:17:09.000,233,11045835,4765,0,1755742628,13177.529487069995,31337.713059689995,53349.92197176
2025-08-21,02:17:10.000,233,11045880,4485,0,1755742629,13177.55643230999,28568.55397788,53349.84511344
2025-08-21,02:17:11.000,233,11045822,4445,0,1755742630,13177.569904929995,30414.361619250005,53349.866074800004
2025-08-21,02:17:12.000,233,11045828,4685,0,1755742631,13177.590113859995,30875.741276009998,53349.87306192
2025-08-21,02:17:13.000,233,11045853,4925,0,1755742632,13177.610322789995,30414.171292740008,53349.866074800004
2025-08-21,02:17:14.000,233,11045860,4725,0,1755742633,13177.670949579995,26260.697012400007,53349.92895888001
2025-08-21,02:17:15.000,233,11045854,4525,0,1755742634,13177.691158509995,33644.45626263,53349.83113920001
2025-08-21,02:17:16.000,233,11045851,5005,0,1755742635,13177.72484006,24414.635602349997,53349.90799752001
2025-08-21,02:17:17.000,233,11045825,4925,0,1755742636,13177.74504899,29952.45327774,53349.89402328
2025-08-21,02:17:18.000,233,11045854,4205,0,1755742637,13177.78546685,30875.39586864,53349.88004904001
2025-08-21,02:17:19.000,233,11045885,5044,0,1755742638,13177.832621019996,29490.925589249993,53349.887036160006
2025-08-21,02:17:20.000,233,11045851,4885,0,1755742639,13177.832621019996,28568.018244000006,53349.91498464
2025-08-21,02:17:21.000,233,11045833,4765,0,1755742640,13177.899984119991,30413.93867145,53349.866074800004
2025-08-21,02:17:22.000,233,11045856,4445,0,1755742641,13177.947138290001,34105.82182113,53349.92895888001
2025-08-21,02:17:23.000,233,11045880,4525,0,1755742642,13178.034710319997,24876.142143449993,53349.887036160006
2025-08-21,02:17:24.000,233,11045849,4925,0,1755742643,13178.115546039997,31798.46534388,53349.81017784001
2025-08-21,02:17:25.000,233,11045895,5005,0,1755742644,13178.162700209992,33644.540852189995,53349.866074800004
2025-08-21,02:17:26.000,233,11045850,4405,0,1755742645,13178.209854380002,30875.684882970003,53349.92197176
2025-08-21,02:17:27.000,233,11045838,4405,0,1755742646,13178.283953789993,35952.165196379996,53349.92895888001
2025-08-21,02:17:28.000,233,11045886,4445,0,1755742647,13178.351316890003,29491.440175740005,53349.85210056
2025-08-21,02:17:29.000,233,11045882,4245,0,1755742648,13178.418679989998,27645.47745351,53349.935946000005
2025-08-21,02:17:30.000,233,11045866,4605,0,1755742649,13178.432152609988,32722.000061700004,53349.92895888001
2025-08-21,02:17:32.000,233,11045852,4365,0,1755742651,13178.472570469989,30414.685879230005,53349.96389448
2025-08-21,02:17:33.000,233,11045883,4965,0,1755742652,13178.553406189989,26722.87322085,53349.99883008001
2025-08-21,02:17:34.000,233,11045847,5044,0,1755742653,13178.580351429999,34106.78050281,53350.033765680004
2025-08-21,02:17:35.000,233,11045898,4645,0,1755742654,13178.593824049989,30876.36159945,53350.01280432
2025-08-21,02:17:36.000,233,11045914,4645,0,1755742655,13178.580351429999,28568.87823786,53349.838126320006
2025-08-21,02:17:37.000,233,11045836,4485,0,1755742656,13178.607296669994,31799.346485129994,53349.9708816
2025-08-21,02:17:38.000,233,11045838,4445,0,1755742657,13178.607296669994,26722.950761279993,53349.94293312
2025-08-21,02:17:39.000,233,11045900,4725,0,1755742658,13178.65445083999,26261.4019254,53349.99883008001
2025-08-21,02:17:40.000,233,11045880,4205,0,1755742659,13178.620769289999,34568.2377,53349.99883008001
2025-08-21,02:17:41.000,233,11045784,4445,0,1755742660,13178.667923459994,28568.807746560007,53349.96389448
2025-08-21,02:17:52.000,233,11045910,4685,0,1755742671,13178.98453003,30413.973917099996,53350.33421184001
2025-08-21,02:17:53.000,233,11045832,4325,0,1755742672,13179.02494789,28106.434162470003,53350.369147440004
2025-08-21,02:17:54.000,233,11045818,4445,0,1755742673,13179.04515682,30875.25488604,53350.41805728
2025-08-21,02:17:55.000,233,11045856,4365,0,1755742674,13179.078838369991,30413.7624432,53350.45998000001
2025-08-21,02:17:56.000,233,11045882,4605,0,1755742675,13179.112519919996,28106.243835960006,53350.51587696
2025-08-21,02:17:57.000,233,11045824,4685,0,1755742676,13179.166410400001,25337.303277180006,53350.4949156
2025-08-21,02:17:58.000,233,11045830,4485,0,1755742677,13179.186619330001,33182.491528080005,53350.536838320004
2025-08-21,02:17:59.000,233,11045858,4565,0,1755742678,13179.233773499996,30875.022264750005,53350.52985120001
2025-08-21,02:18:00.000,233,11045842,4445,0,1755742679,13179.301136599992,33643.85708658,53350.59972240001
2025-08-21,02:18:01.000,233,11045805,5005,0,1755742680,13179.294400289997,26260.027345049995,53350.655619360004
2025-08-21,02:18:02.000,233,11045810,4645,0,1755742681,13179.328081840002,29951.84705256,53350.66959360001
2025-08-21,02:18:03.000,233,11045745,4765,0,1755742682,13179.395444939997,26721.343559639994,53350.74645192001
2025-08-21,02:18:04.000,233,11045793,4965,0,1755742683,13179.422390179992,29490.277069289994,53350.75343904
2025-08-21,02:18:05.000,233,11045830,4485,0,1755742684,13179.435862799997,28105.764495120005,53350.78837464
2025-08-21,02:18:06.000,233,11045801,4965,0,1755742685,13179.442599109992,27644.152217070005,53350.872220080004
2025-08-21,02:18:07.000,233,11045796,4525,0,1755742686,13179.503225899993,28105.609414260005,53350.86523296001
2025-08-21,02:18:08.000,233,11045723,4965,0,1755742687,13179.550380070003,29951.487546930002,53350.872220080004
2025-08-21,02:18:09.000,233,11045836,4165,0,1755742688,13179.631215789988,31797.35863047,53350.90715568
2025-08-21,02:18:10.000,233,11045877,4845,0,1755742689,13179.691842579989,23490.628592819994,53350.92112992
2025-08-21,02:18:11.000,233,11045839,4885,0,1755742690,13179.752469369989,25798.02736485,53350.90016856
2025-08-21,02:18:12.000,233,11045856,4445,0,1755742691,13179.819832469999,30412.839007169998,53350.97003976
2025-08-21,02:18:13.000,233,11045789,4805,0,1755742692,13179.92087712,29951.311318680004,53351.00497536001
2025-08-21,02:18:14.000,233,11045848,4405,0,1755742693,13180.00171284,28566.862186679995,53351.039910960004
2025-08-21,02:18:15.000,233,11045805,5005,0,1755742694,13180.06233963,28105.32744906,53351.109782160005
2025-08-21,02:18:16.000,233,11045831,4925,0,1755742695,13180.16338428,26259.407021609994,53351.13773064
2025-08-21,02:18:17.000,233,11045852,4645,0,1755742696,13180.230747379996,31797.266991779994,53351.15170488001
2025-08-21,02:18:18.000,233,11045812,4405,0,1755742697,13180.338528339991,28105.447284270005,53351.1936276
2025-08-21,02:18:19.000,233,11045840,4285,0,1755742698,13180.399155129991,24875.084773950002,53351.24952456001
2025-08-21,02:18:20.000,233,11045792,4645,0,1755742699,13180.473254539997,27182.56108641,53351.207601840004
2025-08-21,02:18:21.000,233,11045843,4845,0,1755742700,13180.527145020002,31335.978973710007,53351.41022832
2025-08-21,02:18:32.000,233,11045855,4845,0,1755742711,13181.039104579999,29952.093772110005,53352.05304336
2025-08-21,02:18:33.000,233,11045827,5085,0,1755742712,13181.03236826999,30413.663755379996,53352.01112064001
2025-08-21,02:18:34.000,233,11045879,4885,0,1755742713,13181.045840889994,28106.250885090005,53352.06003048001
2025-08-21,02:18:35.000,233,11045846,4285,0,1755742714,13181.012159339989,23952.854145179997,53352.14387592
2025-08-21,02:18:36.000,233,11045895,4805,0,1755742715,13180.971741479989,32721.10482219,53352.10894032001
2025-08-21,02:18:37.000,233,11045880,4485,0,1755742716,13181.012159339989,31336.669788450003,53352.15785016001
2025-08-21,02:18:38.000,233,11045851,4965,0,1755742717,13180.998686719999,27644.786638770005,53352.19977288
2025-08-21,02:18:39.000,233,11045876,4645,0,1755742718,13180.938059929998,29029.23577077,53352.26964408
2025-08-21,02:18:40.000,233,11045893,5005,0,1755742719,13180.951532549989,30413.727197550004,53352.29060544
2025-08-21,02:18:41.000,233,11045884,4365,0,1755742720,13180.951532549989,32721.118920449997,53352.30457968001
2025-08-21,02:18:42.000,233,11045835,4965,0,1755742721,13180.944796239994,29490.68591883,53352.36047664
2025-08-21,02:18:43.000,233,11045883,4765,0,1755742722,13180.958268859998,27183.258950279996,53352.36047664
2025-08-21,02:18:44.000,233,11045928,4325,0,1755742723,13180.944796239994,26260.245868080005,53352.33951528
2025-08-21,02:18:45.000,233,11045845,5005,0,1755742724,13180.931323619989,28106.180393789997,53352.42336072001
2025-08-21,02:18:46.000,233,11045834,4325,0,1755742725,13180.931323619989,29952.051477329995,53352.36746376
2025-08-21,02:18:47.000,233,11045929,4925,0,1755742726,13180.924587309994,27644.645656170003,53352.42336072001
2025-08-21,02:18:48.000,233,11045899,4845,0,1755742727,13180.863960519993,29490.495592320003,53352.43034784
2025-08-21,02:18:49.000,233,11045890,4405,0,1755742728,13180.877433139998,31797.85206957,53352.46528344
2025-08-21,02:18:50.000,233,11045877,4925,0,1755742729,13180.884169449993,28105.961870760002,53352.47227056001
2025-08-21,02:18:51.000,233,11045824,4485,0,1755742730,13180.857224209998,29490.38985537,53352.47925768
2025-08-21,02:19:02.000,233,11045891,4965,0,1755742741,13180.668607530002,31336.176349350004,53352.42336072001
2025-08-21,02:19:03.000,233,11045846,4645,0,1755742742,13180.607980740002,27182.878297260002,53352.38842512
2025-08-21,02:19:04.000,233,11045878,4525,0,1755742743,13180.601244429992,23491.04449149,53352.36746376
2025-08-21,02:19:05.000,233,11045874,4325,0,1755742744,13180.574299189997,27644.483526180004,53352.36047664
2025-08-21,02:19:06.000,233,11045892,4605,0,1755742745,13180.527145020002,29028.92560905,53352.36047664
2025-08-21,02:19:07.000,233,11045897,4845,0,1755742746,13180.540617639992,24875.60640957,53352.42336072001
2025-08-21,02:19:08.000,233,11045800,4285,0,1755742747,13180.527145020002,29029.031346000003,53352.26265696
2025-08-21,02:19:09.000,233,11045886,4565,0,1755742748,13180.513672399997,29952.14311602,53352.30457968001
2025-08-21,02:19:10.000,233,11045889,4805,0,1755742749,13180.466518230001,26260.337506769996,53352.283618320005
2025-08-21,02:19:11.000,233,11045888,4445,0,1755742750,13180.493463469997,25798.936702620005,53352.3115668
2025-08-21,02:19:12.000,233,11045799,5044,0,1755742751,13180.432836679996,23491.544979719998,53352.24868272
2025-08-21,02:19:13.000,233,11045820,4325,0,1755742752,13180.439572989992,32259.852049769994,53352.29060544
2025-08-21,02:19:14.000,233,11045824,4365,0,1755742753,13180.426100370001,25337.648684550004,53352.22772136001
2025-08-21,02:19:15.000,233,11045844,4365,0,1755742754,13180.419364059991,33644.49150828,53352.234708480006
2025-08-21,02:19:16.000,233,11045831,4925,0,1755742755,13180.412627749996,25799.246864340006,53352.20676000001
2025-08-21,02:19:17.000,233,11045895,4925,0,1755742756,13180.453045609996,32260.183358880007,53352.29759256
2025-08-21,02:19:18.000,233,11045805,4925,0,1755742757,13180.419364059991,31337.290111890004,53352.18579864001
2025-08-21,02:19:19.000,233,11045849,4925,0,1755742758,13180.459781919992,26722.506666090005,53352.22073424
2025-08-21,02:19:20.000,233,11045850,4325,0,1755742759,13180.426100370001,30875.917504259996,53352.22073424
2025-08-21,02:19:21.000,233,11045842,4405,0,1755742760,13180.419364059991,26722.57715739,53352.2416956
2025-08-21,02:19:22.000,233,11045806,4525,0,1755742761,13180.446309300001,30876.072585119997,53352.213747120004
2025-08-21,02:19:23.000,233,11045834,4845,0,1755742762,13180.419364059991,28568.666763960005,53352.234708480006
2025-08-21,02:19:24.000,233,11045815,5085,0,1755742763,13180.399155129991,27184.245828479994,53352.22073424
2025-08-21,02:19:25.000,233,11045812,4565,0,1755742764,13180.399155129991,28107.244812420002,53352.1718244
2025-08-21,02:19:26.000,233,11045806,4365,0,1755742765,13180.365473580001,29491.771484850004,53352.20676000001
2025-08-21,02:19:27.000,233,11045830,4565,0,1755742766,13180.331792029996,27184.33746717,53352.22772136001
2025-08-21,02:19:28.000,233,11045807,5005,0,1755742767,13180.311583099996,30876.241764239996,53352.213747120004
2025-08-21,02:19:29.000,233,11045838,4405,0,1755742768,13180.25769261999,33183.68283105,53352.14387592
2025-08-21,02:19:30.000,233,11045838,4445,0,1755742769,13180.210538449996,30414.699977490003,53352.17881152001
2025-08-21,02:19:31.000,233,11045871,5245,0,1755742770,13180.15664796999,28107.223665030004,53352.19977288
2025-08-21,02:19:32.000,233,11045853,4925,0,1755742771,13180.109493799995,31337.64961752,53352.1019532
2025-08-21,02:19:33.000,233,11045838,4765,0,1755742772,13180.069075939995,27645.64663263,53352.067017600006
2025-08-21,02:19:34.000,233,11045839,4925,0,1755742773,13179.99497652999,29030.123961150006,53352.08797896001
2025-08-21,02:19:35.000,233,11045853,4805,0,1755742774,13179.95455866999,29953.137043349998,53352.1019532
2025-08-21,02:19:36.000,233,11045886,4445,0,1755742775,13179.880459259999,29953.087699440002,53352.09496608
2025-08-21,02:19:37.000,233,11045880,4365,0,1755742776,13179.759205679999,26722.605353909996,53352.02509488
2025-08-21,02:19:38.000,233,11045891,4925,0,1755742777,13179.685106269993,29491.517716169998,53352.07400472
2025-08-21,02:19:39.000,233,11045713,4765,0,1755742778,13179.604270549993,31798.867144289994,53352.05304336
2025-08-21,02:19:40.000,233,11045830,4485,0,1755742779,13179.584061619993,26722.457322179995,53352.02509488
2025-08-21,02:19:41.000,233,11045844,4365,0,1755742780,13179.462808039993,24414.93166581,53351.99015928001
2025-08-21,02:19:42.000,233,11045857,5125,0,1755742781,13179.408917560002,29952.735242940005,53351.98317216
2025-08-21,02:19:43.000,233,11045830,4325,0,1755742782,13179.321345529992,31798.65567039,53351.9272752
2025-08-21,02:19:44.000,233,11045854,4405,0,1755742783,13179.247246120001,27645.188439179998,53351.99015928001
2025-08-21,02:19:45.000,233,11045856,4285,0,1755742784,13179.146201470001,29029.56003075,53351.89233960001
2025-08-21,02:19:46.000,233,11045896,4645,0,1755742785,13179.092310989996,30875.438163419996,53351.91330096
2025-08-21,02:19:47.000,233,11045877,4885,0,1755742786,13179.02494789,30413.896376670004,53351.90631384
2025-08-21,02:19:48.000,233,11045863,5044,0,1755742787,13178.930639549995,29952.347540789997,53351.83644264
2025-08-21,02:19:49.000,233,11045844,4445,0,1755742788,13178.85654013999,28106.272032480003,53351.87137824001
2025-08-21,02:19:50.000,233,11045835,4845,0,1755742789,13178.77570441999,29490.664771440002,53351.81548128
2025-08-21,02:19:51.000,233,11045874,4405,0,1755742790,13178.688132389994,32720.970888719996,53351.7875328
2025-08-21,02:19:52.000,233,11045779,4965,0,1755742791,13178.661187149999,27183.04747638,53351.780545680005
2025-08-21,02:19:53.000,233,11045816,4205,0,1755742792,13178.647714529994,30874.874233020004,53351.7875328
2025-08-21,02:19:54.000,233,11045853,5125,0,1755742793,13178.600560359999,24875.472476099996,53351.75259720001
2025-08-21,02:19:55.000,233,11045863,4885,0,1755742794,13178.560142499999,30874.712103030004,53351.7875328
2025-08-21,02:19:56.000,233,11045857,4925,0,1755742795,13178.499515709998,34566.42607359,53351.73862296
2025-08-21,02:19:57.000,233,11045869,4925,0,1755742796,13178.492779399989,27182.617479449997,53351.731635840006
2025-08-21,02:19:58.000,233,11045881,4885,0,1755742797,13178.438888919998,33181.77251682,53351.70368736001
2025-08-21,02:19:59.000,233,11045891,4965,0,1755742798,13178.438888919998,27182.342563380007,53351.7176616
2025-08-21,02:20:00.000,233,11045855,4965,0,1755742799,13178.411943679988,28566.66481104,53351.7176616
2025-08-21,02:20:01.000,233,11045810,4365,0,1755742800,13178.391734749988,28105.130073420005,53351.67573888001
2025-08-21,02:20:02.000,233,11045849,5165,0,1755742801,13178.337844269998,32258.294192040004,53351.70368736001
2025-08-21,02:20:03.000,233,11045833,4725,0,1755742802,13178.358053199998,29489.325436740008,53351.66875176
2025-08-21,02:20:04.000,233,11045837,5285,0,1755742803,13178.331107960003,33181.06760382,53351.60586768001
2025-08-21,02:20:05.000,233,11045879,4965,0,1755742804,13178.324371649993,28104.72122388,53351.65477752001
2025-08-21,02:20:06.000,233,11045844,4445,0,1755742805,13178.304162719993,27181.672896029995,53351.66875176
2025-08-21,02:20:07.000,233,11045849,4965,0,1755742806,13178.331107960003,31796.273064449997,53351.68272600001
2025-08-21,02:20:08.000,233,11045870,4565,0,1755742807,13178.263744859993,24412.584305519995,53351.63381616001
2025-08-21,02:20:09.000,233,11045922,4645,0,1755742808,13178.270481170002,31334.653737269997,53351.6477904
2025-08-21,02:20:10.000,233,11045891,4965,0,1755742809,13178.263744859993,29027.14922829,53351.65477752001
2025-08-21,02:20:11.000,233,11045858,4365,0,1755742810,13178.257008549997,29027.029393079996,53351.59888056
2025-08-21,02:20:12.000,233,11045856,4405,0,1755742811,13178.243535929993,29026.902508739993,53351.60586768001
2025-08-21,02:20:13.000,233,11045827,4845,0,1755742812,13178.230063310002,26257.89145866,53351.54997072
2025-08-21,02:20:14.000,233,11045821,4965,0,1755742813,13178.203118069992,26719.285213680007,53351.612854800005
2025-08-21,02:20:15.000,233,11045857,4885,0,1755742814,13178.182909139992,29949.520839660006,53351.5779192
2025-08-21,02:20:16.000,233,11045855,4805,0,1755742815,13178.196381759997,33641.15022066,53351.5779192
2025-08-21,02:20:17.000,233,11045887,4885,0,1755742816,13178.176172829997,28564.832037240005,53351.57093208
2025-08-21,02:20:18.000,233,11045879,4965,0,1755742817,13178.142491279992,26257.362773910005,53351.53599648001
2025-08-21,02:20:19.000,233,11045874,4525,0,1755742818,13178.142491279992,28103.128120499998,53351.542983600004
2025-08-21,02:20:20.000,233,11045853,4965,0,1755742819,13178.149227590002,26257.09490697,53351.515035120006
2025-08-21,02:20:21.000,233,11045867,4765,0,1755742820,13178.149227590002,29025.739402289997,53351.515035120006
2025-08-21,02:20:22.000,233,11045857,4965,0,1755742821,13178.135754969997,31794.405045000007,53351.43118968
2025-08-21,02:20:23.000,233,11045809,4845,0,1755742822,13178.135754969997,30409.864274310006,53351.396254080006
2025-08-21,02:20:24.000,233,11045857,4885,0,1755742823,13178.196381759997,29025.344651010004,53351.43817680001
2025-08-21,02:20:25.000,233,11045885,4885,0,1755742824,13178.243535929993,27640.817978580002,53351.396254080006
2025-08-21,02:20:26.000,233,11045850,4405,0,1755742825,13178.270481170002,31332.37686828,53351.35433136
2025-08-21,02:20:27.000,233,11045920,4525,0,1755742826,13178.270481170002,31793.714230259997,53351.29843440001
2025-08-21,02:20:28.000,233,11045845,5005,0,1755742827,13178.310899030002,29947.793802810003,53351.24952456001
2025-08-21,02:20:29.000,233,11045853,5125,0,1755742828,13178.378262129998,29947.6739676,53351.277473040005
2025-08-21,02:20:30.000,233,11045858,4245,0,1755742829,13178.405207369993,30870.539018070005,53351.2634988
2025-08-21,02:20:31.000,233,11045860,4485,0,1755742830,13178.465834159993,33177.796807499995,53351.22157608001
2025-08-21,02:20:32.000,233,11045860,4645,0,1755742831,13178.499515709998,24871.454471999998,53351.179653360006
2025-08-21,02:20:33.000,233,11045836,4525,0,1755742832,13178.526460949994,27178.789801859995,53351.179653360006
2025-08-21,02:20:34.000,233,11045901,5125,0,1755742833,13178.539933569999,25794.439357680007,53351.10279504001
2025-08-21,02:20:35.000,233,11045841,4805,0,1755742834,13178.607296669994,29947.603476300006,53351.0888208
2025-08-21,02:20:36.000,233,11045877,4965,0,1755742835,13178.67465976999,28563.28122864,53351.039910960004
2025-08-21,02:20:37.000,233,11045805,4925,0,1755742836,13178.69486869999,29024.787769739996,53351.039910960004
2025-08-21,02:20:38.000,233,11045875,4925,0,1755742837,13178.73528655999,29947.82199933,53350.98401400001
2025-08-21,02:20:39.000,233,11045875,4765,0,1755742838,13178.73528655999,29486.3789004,53350.96305264001
2025-08-21,02:20:40.000,233,11045835,4965,0,1755742839,13178.789177039995,29025.027440160004,53350.90715568
2025-08-21,02:20:41.000,233,11045847,4805,0,1755742840,13178.78244073,33178.30434486001,53350.98401400001
2025-08-21,02:20:42.000,233,11045824,4645,0,1755742841,13178.83633120999,28563.668930789994,53350.99798824
2025-08-21,02:20:43.000,233,11045880,4445,0,1755742842,13178.84306752,30871.07475195,53350.872220080004
2025-08-21,02:20:44.000,233,11045816,4525,0,1755742843,13178.870012759995,31794.059637629995,53350.97003976
2025-08-21,02:20:45.000,233,11045855,4885,0,1755742844,13178.88348538,25333.644778710004,53350.93510416001
2025-08-21,02:20:46.000,233,11045860,4365,0,1755742845,13178.87674906999,28563.986141639994,53350.91414280001
2025-08-21,02:20:47.000,233,11045867,5005,0,1755742846,13178.829594899995,25333.771663050007,53350.88619432001
2025-08-21,02:20:48.000,233,11045845,4965,0,1755742847,13178.83633120999,32717.298291989995,53350.823310240005
2025-08-21,02:20:49.000,233,11045892,4285,0,1755742848,13178.80264966,23026.478627970006,53350.872220080004
2025-08-21,02:20:50.000,233,11045851,4725,0,1755742849,13178.809385969995,28102.662877919996,53350.86523296001
2025-08-21,02:20:51.000,233,11045873,4925,0,1755742850,13178.78244073,28564.176468150006,53350.85125872
2025-08-21,02:20:52.000,233,11045876,4365,0,1755742851,13178.82285859,32255.855193059993,53350.86523296001
2025-08-21,02:20:53.000,233,11045842,4645,0,1755742852,13178.789177039995,26256.742450470003,53350.81632312001
2025-08-21,02:20:54.000,233,11045860,4405,0,1755742853,13178.789177039995,26718.115058099997,53350.844271600006
2025-08-21,02:20:55.000,233,11045859,5005,0,1755742854,13178.71507762999,28563.957945119997,53350.872220080004
2025-08-21,02:20:56.000,233,11045839,4965,0,1755742855,13178.688132389994,28102.409109240005,53350.85125872
2025-08-21,02:20:57.000,233,11045884,4405,0,1755742856,13178.68139608,33639.909573779994,53350.809336
2025-08-21,02:20:58.000,233,11045903,5044,0,1755742857,13178.68139608,28563.75352035,53350.81632312001
2025-08-21,02:20:59.000,233,11045853,4925,0,1755742858,13178.67465976999,25794.862305479997,53350.86523296001
2025-08-21,02:21:00.000,233,11045880,4525,0,1755742859,13178.640978219999,28563.542046450006,53350.809336
2025-08-21,02:21:01.000,233,11045896,4565,0,1755742860,13178.65445083999,29947.82904846,53350.83728448001
2025-08-21,02:21:02.000,233,11045853,5125,0,1755742861,13178.661187149999,31793.559149399996,53350.725490560006
2025-08-21,02:21:03.000,233,11045820,4445,0,1755742862,13178.627505599994,32254.945855290003,53350.74645192001
2025-08-21,02:21:04.000,233,11045873,4925,0,1755742863,13178.67465976999,32716.226824230005,53350.71151632
2025-08-21,02:21:05.000,233,11045696,4525,0,1755742864,13178.708341319994,31793.150299860004,53350.71850344001
2025-08-21,02:21:06.000,233,11045822,4445,0,1755742865,13178.728550249994,29947.110037200007,53350.634658
2025-08-21,02:21:07.000,233,11045862,4445,0,1755742866,13178.77570441999,33177.211729710005,53350.59972240001
2025-08-21,02:21:08.000,233,11045843,4925,0,1755742867,13178.82285859,25332.192657930005,53350.61369664
2025-08-21,02:21:09.000,233,11045863,4965,0,1755742868,13178.86327645,30408.087893549993,53350.58574816
2025-08-21,02:21:10.000,233,11045846,4565,0,1755742869,13178.89695799999,30407.876419649998,53350.54382544
2025-08-21,02:21:11.000,233,11045858,4565,0,1755742870,13178.93737585999,36406.67900052,53350.557799680006
2025-08-21,02:21:12.000,233,11045873,5044,0,1755742871,13178.95758478999,28561.730420039996,53350.47395424
2025-08-21,02:21:13.000,233,11045867,5125,0,1755742872,13178.950848479995,29023.032536369996,53350.44600576
2025-08-21,02:21:14.000,233,11045813,4965,0,1755742873,13179.01821157999,29022.884504639995,53350.33421184001
2025-08-21,02:21:15.000,233,11045859,5085,0,1755742874,13179.03842050999,30407.150359260006,53350.201456560004
2025-08-21,02:21:16.000,233,11045874,4485,0,1755742875,13179.072102059996,27638.28029178,53350.27831488
2025-08-21,02:21:17.000,233,11045660,4325,0,1755742876,13179.06536575,34098.50482418999,53350.201456560004
2025-08-21,02:21:18.000,233,11045829,5165,0,1755742877,13179.10578361,30868.18460865,53350.11761112
2025-08-21,02:21:19.000,233,11045857,4645,0,1755742878,13179.12599254,31329.50787237,53350.07568840001
2025-08-21,02:21:20.000,233,11045884,4525,0,1755742879,13179.200091949991,27176.364901139998,53350.04773992001
2025-08-21,02:21:21.000,233,11045876,4565,0,1755742880,13179.186619330001,30406.382004090003,53350.06171416
2025-08-21,02:21:32.000,233,11045856,4685,0,1755742891,13179.557116379998,27637.575378780006,53349.57960288
2025-08-21,02:21:33.000,233,11045799,5005,0,1755742892,13179.550380070003,32713.541105700002,53349.57960288
2025-08-21,02:21:34.000,233,11045841,4925,0,1755742893,13179.590797929988,24868.952030850007,53349.50973168
2025-08-21,02:21:35.000,233,11045894,4725,0,1755742894,13179.631215789988,27176.273262450006,53349.48877032
2025-08-21,02:21:36.000,233,11045875,4845,0,1755742895,13179.685106269993,27176.32965549,53349.39095064
2025-08-21,02:21:37.000,233,11045834,4485,0,1755742896,13179.745733059994,27637.80800007,53349.46780896
2025-08-21,02:21:38.000,233,11045877,4965,0,1755742897,13179.786150919994,29483.622690570002,53349.37697640001
2025-08-21,02:21:39.000,233,11045822,4725,0,1755742898,13179.792887229989,29483.707280129995,53349.36998928
2025-08-21,02:21:40.000,233,11045865,5125,0,1755742899,13179.860250329999,32252.464561529996,53349.41889912
2025-08-21,02:21:41.000,233,11045829,4925,0,1755742900,13179.94108605,29483.763673170004,53349.46082184
2025-08-21,02:21:42.000,233,11045863,4925,0,1755742901,13180.00171284,29483.82711534,53349.39793776
2025-08-21,02:21:43.000,233,11045841,5205,0,1755742902,13180.07581224999,29022.391065539996,53349.37697640001
2025-08-21,02:21:44.000,233,11045835,5165,0,1755742903,13180.11623010999,25792.247078250002,53349.39793776
2025-08-21,02:21:45.000,233,11045850,4445,0,1755742904,13180.16338428,28099.540113330004,53349.39095064
2025-08-21,02:21:46.000,233,11045857,5044,0,1755742905,13180.230747379996,30406.783804499995,53349.43986048
2025-08-21,02:21:47.000,233,11045841,4765,0,1755742906,13180.298110479991,32252.612593259997,53349.411912
2025-08-21,02:21:48.000,233,11045878,4565,0,1755742907,13180.34526465,28099.526015070005,53349.432873360005
2025-08-21,02:21:49.000,233,11045778,4445,0,1755742908,13180.419364059991,31329.6559041,53349.36998928
2025-08-21,02:21:50.000,233,11045783,5005,0,1755742909,13180.506936090002,28099.476671159995,53349.411912
2025-08-21,02:21:51.000,233,11045849,4965,0,1755742910,13180.540617639992,31329.606560190005,53349.35601504001
2025-08-21,02:22:02.000,233,11045849,5044,0,1755742921,13181.537591519991,28560.355839690004,53349.314092320004
2025-08-21,02:22:03.000,233,11045893,5005,0,1755742922,13181.658845099992,31790.450483070003,53349.30710520001
2025-08-21,02:22:04.000,233,11045870,4645,0,1755742923,13181.753153439997,30406.036596720005,53349.25819536001
2025-08-21,02:22:05.000,233,11045904,4325,0,1755742924,13181.840725469992,29021.665005150004,53349.2721696
2025-08-21,02:22:06.000,233,11045871,4885,0,1755742925,13181.955242739998,26714.315577030007,53349.216272640006
2025-08-21,02:22:07.000,233,11045830,4525,0,1755742926,13182.022605839993,30867.282320009996,53349.24422112
2025-08-21,02:22:08.000,233,11045883,4925,0,1755742927,13182.143859419994,32251.646862449998,53349.30011808
2025-08-21,02:22:09.000,233,11045862,4685,0,1755742928,13182.224695139994,26714.25213486,53349.25819536001
2025-08-21,02:22:10.000,233,11045856,4645,0,1755742929,13182.305530859994,29482.889581049996,53349.167362800006
2025-08-21,02:22:11.000,233,11045843,5125,0,1755742930,13182.37963027,28098.517989479995,53349.25819536001
2025-08-21,02:22:12.000,233,11045812,4605,0,1755742931,13182.47393860999,30405.75463152,53349.25120824
2025-08-21,02:22:13.000,233,11045860,4525,0,1755742932,13182.58171957,32251.47768333,53349.25120824
2025-08-21,02:22:14.000,233,11045872,4525,0,1755742933,13182.69623683999,27637.025546639998,53349.20928552001
2025-08-21,02:22:15.000,233,11045921,5044,0,1755742934,13182.797281489991,32251.428339420003,53349.216272640006
2025-08-21,02:22:16.000,233,11045886,4565,0,1755742935,13182.911798759997,28098.426350790003,53349.30710520001
2025-08-21,02:22:17.000,233,11045841,4965,0,1755742936,13182.992634479997,29944.212844769994,53349.2022984
2025-08-21,02:22:18.000,233,11045870,4645,0,1755742937,13183.046524960002,26252.653955069996,53349.20928552001
2025-08-21,02:22:19.000,233,11045881,4925,0,1755742938,13183.161042229993,26252.710348110006,53349.28614384001
2025-08-21,02:22:20.000,233,11045896,4685,0,1755742939,13183.255350569998,23945.544197370007,53349.27915672
2025-08-21,02:22:21.000,233,11045812,4525,0,1755742940,13183.349658909989,29482.945974090006,53349.27915672
2025-08-21,02:22:22.000,233,11045842,4525,0,1755742941,13183.47091248999,32251.62571506,53349.314092320004
2025-08-21,02:22:23.000,233,11045892,4565,0,1755742942,13183.53153927999,31328.824106760003,53349.265182480005
2025-08-21,02:22:24.000,233,11045910,4605,0,1755742943,13183.65952917,29021.580415589997,53349.32107944
2025-08-21,02:22:25.000,233,11045891,4885,0,1755742944,13183.76057382,32713.23799311,53349.363002160004
2025-08-21,02:22:26.000,233,11045918,4445,0,1755742945,13183.868354779996,29483.17859538,53349.36998928
2025-08-21,02:22:27.000,233,11045801,4805,0,1755742946,13183.955926809991,34097.687125109995,53349.383963520006
2025-08-21,02:22:28.000,233,11045882,4485,0,1755742947,13184.050235149996,28560.369937950003,53349.39095064
2025-08-21,02:22:29.000,233,11045882,4565,0,1755742948,13184.184961350002,29021.946970350007,53349.43986048
2025-08-21,02:22:30.000,233,11045885,4925,0,1755742949,13184.259060759992,29483.397118409994,53349.41889912
2025-08-21,02:22:31.000,233,11045858,4485,0,1755742950,13184.380314339993,32252.231940240003,53349.48877032
2025-08-21,02:22:32.000,233,11045855,5125,0,1755742951,13184.474622679998,26714.914753079996,53349.481783200004
2025-08-21,02:22:33.000,233,11045819,4925,0,1755742952,13184.548722089989,34559.60956488,53349.56562864
2025-08-21,02:22:34.000,233,11045870,4725,0,1755742953,13184.676711979999,30406.593477989998,53349.57960288
2025-08-21,02:22:35.000,233,11045925,5125,0,1755742954,13184.77775663,27637.991277449997,53349.61453848
2025-08-21,02:22:36.000,233,11045894,4645,0,1755742955,13184.85859235,35021.257088579994,53349.68440968
2025-08-21,02:22:37.000,233,11045809,4765,0,1755742956,13184.99331854999,25792.359864330007,53349.698383920004
2025-08-21,02:22:38.000,233,11045843,4965,0,1755742957,13185.087626889996,34098.547118970004,53349.76126800001
2025-08-21,02:22:39.000,233,11045879,5044,0,1755742958,13185.18193523,27176.844241979998,53349.76126800001
2025-08-21,02:22:40.000,233,11045875,5125,0,1755742959,13185.323397740001,29484.158424449997,53349.80319072
2025-08-21,02:22:41.000,233,11045845,4965,0,1755742960,13185.390760839997,28099.984208520007,53349.84511344
2025-08-21,02:22:52.000,233,11045881,4845,0,1755742971,13186.589824019997,27639.40815258,53350.13158536
2025-08-21,02:22:53.000,233,11045921,4845,0,1755742972,13186.711077599997,33177.049599720005,53350.18748232
2025-08-21,02:22:54.000,233,11045848,4605,0,1755742973,13186.818858559993,32715.705188609994,53350.285302
2025-08-21,02:22:55.000,233,11045905,5044,0,1755742974,13186.913166899998,34561.63266519,53350.29927624
2025-08-21,02:22:56.000,233,11045901,5005,0,1755742975,13187.074838339999,29485.645790880008,53350.29927624
2025-08-21,02:22:57.000,233,11045871,4925,0,1755742976,13187.23650978,28101.33764148,53350.369147440004
2025-08-21,02:22:58.000,233,11045854,4525,0,1755742977,13187.384708599995,35946.307369350005,53350.39709592
2025-08-21,02:22:59.000,233,11045892,4645,0,1755742978,13187.465544319995,26717.13522903,53350.46696712
2025-08-21,02:23:00.000,233,11045830,4485,0,1755742979,13187.613743139991,31793.397019409997,53350.48094136001
2025-08-21,02:23:01.000,233,11045874,4485,0,1755742980,13187.788887199997,31331.968018739994,53350.58574816
2025-08-21,02:23:02.000,233,11045909,4885,0,1755742981,13187.889931849997,29024.717278440003,53350.52286408
2025-08-21,02:23:03.000,233,11045877,4965,0,1755742982,13188.044866980003,29947.65986934,53350.676580720006
2025-08-21,02:23:04.000,233,11045940,4645,0,1755742983,13188.152647939998,29486.308409100006,53350.69055496
2025-08-21,02:23:05.000,233,11045859,5085,0,1755742984,13188.321055689994,30870.792786749997,53350.844271600006
2025-08-21,02:23:06.000,233,11045849,5125,0,1755742985,13188.401891409994,29486.421195179995,53350.80234888
2025-08-21,02:23:07.000,233,11045859,4805,0,1755742986,13188.52988129999,31793.82701634,53350.90715568
2025-08-21,02:23:08.000,233,11045859,4765,0,1755742987,13188.71176166999,29948.075768010007,53350.9490784
2025-08-21,02:23:09.000,233,11045686,4445,0,1755742988,13188.81954263,23026.161417120005,53351.04689808
2025-08-21,02:23:10.000,233,11045870,4525,0,1755742989,13188.940796210001,34562.880361200005,53351.16567912
2025-08-21,02:23:11.000,233,11045864,4565,0,1755742990,13189.041840860002,25333.567238279997,53351.13773064
2025-08-21,02:23:12.000,233,11045894,4645,0,1755742991,13189.142885510002,24410.723335200004,53351.21458896
2025-08-21,02:23:13.000,233,11045922,4725,0,1755742992,13189.250666469998,28102.507797059996,53351.28446016
2025-08-21,02:23:14.000,233,11045874,4605,0,1755742993,13189.365183739988,26718.164402010007,53351.33337
2025-08-21,02:23:15.000,233,11045875,5085,0,1755742994,13189.446019459989,31794.348651959997,53351.445163920005
2025-08-21,02:23:16.000,233,11045868,4525,0,1755742995,13189.526855179989,36409.06160646,53351.515035120006
2025-08-21,02:23:17.000,233,11045899,5044,0,1755742996,13189.62789982999,34101.726276600006,53351.5779192
2025-08-21,02:23:18.000,233,11045842,4525,0,1755742997,13189.69526293,30871.462454099994,53351.64080328
2025-08-21,02:23:19.000,233,11045888,4605,0,1755742998,13189.74915340999,30410.08984647,53351.63381616001
2025-08-21,02:23:20.000,233,11045847,5044,0,1755742999,13189.85019805999,34563.317407259994,53351.75958432
2025-08-21,02:23:21.000,233,11045836,4485,0,1755743000,13189.924297469996,34563.4442916,53351.84342976001
2025-08-21,02:23:22.000,233,11045845,4925,0,1755743001,13190.005133189996,30410.27312385,53351.90631384
2025-08-21,02:23:23.000,233,11045865,4805,0,1755743002,13190.05902367,24872.688069750002,53351.99015928001
2025-08-21,02:23:24.000,233,11045825,4965,0,1755743003,13190.133123079991,30871.807861470006,53352.07400472
2025-08-21,02:23:25.000,233,11045881,4925,0,1755743004,13190.207222489997,34563.57822507,53352.08099184
2025-08-21,02:23:26.000,233,11045849,5044,0,1755743005,13190.254376659992,27180.150283950003,53352.12990168
2025-08-21,02:23:27.000,233,11045857,4965,0,1755743006,13190.301530830002,25795.743446730005,53352.18579864001
2025-08-21,02:23:28.000,233,11045863,5005,0,1755743007,13190.389102859997,25795.79983977,53352.22073424
2025-08-21,02:23:29.000,233,11045862,4685,0,1755743008,13190.496883819993,29949.090842730002,53352.31855392
2025-08-21,02:23:30.000,233,11045881,5005,0,1755743009,13190.530565369998,29026.19759574,53352.33951528
2025-08-21,02:23:31.000,233,11045857,5085,0,1755743010,13190.544037989988,29026.232841389996,53352.381438000004
2025-08-21,02:23:32.000,233,11045823,5085,0,1755743011,13190.645082639989,29026.296283560005,53352.402399360006
2025-08-21,02:23:33.000,233,11045856,4605,0,1755743012,13190.712445739999,28564.916626799997,53352.43733496
2025-08-21,02:23:34.000,233,11045829,4885,0,1755743013,13190.739390979994,27642.037478070008,53352.49323192001
2025-08-21,02:23:35.000,233,11045849,5085,0,1755743014,13190.793281459999,29026.543003109997,53352.59803872
2025-08-21,02:23:36.000,233,11045807,4885,0,1755743015,13190.85390825,33179.869251719996,53352.65393568
2025-08-21,02:23:37.000,233,11045850,4725,0,1755743016,13190.961689209995,27642.26305023,53352.716819760004
2025-08-21,02:23:38.000,233,11045848,4525,0,1755743017,13191.002107069995,28103.776640459997,53352.8006652
2025-08-21,02:23:39.000,233,11045886,4285,0,1755743018,13191.04926123999,32257.109938199996,53352.8705364
2025-08-21,02:23:40.000,233,11045844,4485,0,1755743019,13191.042524929995,29026.888410479994,53352.89848488001
2025-08-21,02:23:41.000,233,11045871,5085,0,1755743020,13191.07620648,33641.64365976,53352.97534320001
2025-08-21,02:23:42.000,233,11045847,5125,0,1755743021,13191.17725113,26258.20866951,53353.02425304001
2025-08-21,02:23:43.000,233,11045818,4405,0,1755743022,13191.17725113,27181.264046490003,53353.04521440001
2025-08-21,02:23:44.000,233,11045860,4525,0,1755743023,13191.25808685,35026.381806089994,53353.15700832
2025-08-21,02:23:45.000,233,11045873,5044,0,1755743024,13191.25808685,28104.38286564,53353.20591816
2025-08-21,02:23:46.000,233,11045857,4965,0,1755743025,13191.332186259991,23951.176452240004,53353.289763600005
2025-08-21,02:23:47.000,233,11045869,4925,0,1755743026,13191.365867809996,27643.07370018,53353.29675072
2025-08-21,02:23:48.000,233,11045866,4485,0,1755743027,13191.392813049992,35488.318344119994,53353.408544640006
2025-08-21,02:23:49.000,233,11045838,4525,0,1755743028,13191.419758290001,27643.320419730007,53353.42251888
2025-08-21,02:23:50.000,233,11045842,4405,0,1755743029,13191.493857699992,28566.382845839995,53353.555274160004
2025-08-21,02:23:51.000,233,11045743,4845,0,1755743030,13191.480385080002,27182.060598180004,53353.56226128
2025-08-21,02:23:52.000,233,11045857,5125,0,1755743031,13191.514066629992,27643.616483189995,53353.6391196
2025-08-21,02:23:53.000,233,11045838,4405,0,1755743032,13191.547748179997,27643.757465789997,53353.68104232
2025-08-21,02:23:54.000,233,11045888,4605,0,1755743033,13191.574693419992,30874.253909580002,53353.71597792001
2025-08-21,02:23:55.000,233,11045892,4685,0,1755743034,13191.574693419992,32720.28712311,53353.90463016001
2025-08-21,02:23:56.000,233,11045895,5044,0,1755743035,13191.635320209993,26259.65374116,53353.890655920004
2025-08-21,02:23:57.000,233,11045859,4685,0,1755743036,13191.662265450002,29028.650692979994,53353.95354000001
2025-08-21,02:23:58.000,233,11045877,4605,0,1755743037,13191.682474380003,37797.01415607,53354.058346800004
2025-08-21,02:23:59.000,233,11045842,4445,0,1755743038,13191.682474380003,29028.883314270002,53354.079308160006
2025-08-21,02:24:00.000,233,11045812,4205,0,1755743039,13191.749837479998,28567.503657509995,53354.19808920001
2025-08-21,02:24:01.000,233,11045922,4245,0,1755743040,13191.743101169988,27644.596312259993,53354.28193464
2025-08-21,02:24:02.000,233,11045870,4685,0,1755743041,13191.756573789993,27183.20255724,53354.30988312
2025-08-21,02:24:03.000,233,11045896,4485,0,1755743042,13191.749837479998,32721.161215230008,53354.344818720005
2025-08-21,02:24:04.000,233,11045860,4565,0,1755743043,13191.776782719993,29029.362655110002,53354.42167704
2025-08-21,02:24:05.000,233,11045712,4445,0,1755743044,13191.783519029988,29029.419048149997,53354.48456112001
2025-08-21,02:24:06.000,233,11045734,4725,0,1755743045,13191.783519029988,30414.030310140006,53354.51949672
2025-08-21,02:24:07.000,233,11045814,4645,0,1755743046,13191.796991649993,31798.556982570008,53354.56840656
2025-08-21,02:24:08.000,233,11045875,5005,0,1755743047,13191.743101169988,20722.935730049998,53354.67321336001
2025-08-21,02:24:09.000,233,11045873,4965,0,1755743048,13191.736364859993,32721.647605200007,53354.74308456001
2025-08-21,02:24:10.000,233,11045888,4445,0,1755743049,13191.763310099988,27645.357618299997,53354.798981520005
2025-08-21,02:24:11.000,233,11045888,4285,0,1755743050,13191.776782719993,26722.429125659997,53354.91077544001
2025-08-21,02:24:12.000,233,11045878,4565,0,1755743051,13191.783519029988,25337.987042790002,53354.95968528001
2025-08-21,02:24:13.000,233,11045886,4645,0,1755743052,13191.770046409998,29952.93966771,53355.05051784
2025-08-21,02:24:14.000,233,11045866,4645,0,1755743053,13191.749837479998,29030.004125940002,53355.029556479996
2025-08-21,02:24:15.000,233,11045886,4525,0,1755743054,13191.722892239988,35029.448177640006,53355.16231176
2025-08-21,02:24:16.000,233,11045833,5005,0,1755743055,13191.675738069993,29491.545912689995,53355.16231176
2025-08-21,02:24:17.000,233,11045821,4405,0,1755743056,13191.682474380003,32722.06350387,53355.23917008
2025-08-21,02:24:18.000,233,11045691,4645,0,1755743057,13191.615111279993,30414.650633580008,53355.29506704001
2025-08-21,02:24:19.000,233,11045872,4445,0,1755743058,13191.581429730002,29030.159206800003,53355.39288672001
2025-08-21,02:24:20.000,233,11045857,5044,0,1755743059,13191.534275559992,29030.236747229996,53355.42782232
2025-08-21,02:24:21.000,233,11045867,4925,0,1755743060,13191.493857699992,32722.155142560005,53355.51166776001
2025-08-21,02:24:32.000,233,11045875,5125,0,1755743071,13190.469938579998,28107.59726892,53356.00076616
2025-08-21,02:24:33.000,233,11045948,4685,0,1755743072,13190.375630239992,29030.610351120005,53356.04268888001
2025-08-21,02:24:34.000,233,11045882,4445,0,1755743073,13190.281321900002,28107.660711090008,53356.06365024001
2025-08-21,02:24:35.000,233,11045911,4965,0,1755743074,13190.173540939992,30415.137023550007,53356.08461160001
2025-08-21,02:24:36.000,233,11045942,4605,0,1755743075,13190.03881474,30415.137023550007,53356.06365024001
2025-08-21,02:24:37.000,233,11045896,4685,0,1755743076,13189.95124270999,27184.682874539998,53356.16845704
2025-08-21,02:24:38.000,233,11045891,5165,0,1755743077,13189.85019805999,29030.67379329,53356.18243128001
2025-08-21,02:24:39.000,233,11045858,4525,0,1755743078,13189.742417099995,30415.172269200004,53356.14749568
2025-08-21,02:24:40.000,233,11045860,4645,0,1755743079,13189.65484507,29492.152137869998,53356.27326384
2025-08-21,02:24:41.000,233,11045867,5085,0,1755743080,13189.574009349999,27646.161219119997,53356.308199440005
2025-08-21,02:24:42.000,233,11045917,5085,0,1755743081,13189.499909939994,30876.714055949997,53356.32916080001
2025-08-21,02:24:43.000,233,11045904,4645,0,1755743082,13189.412337909998,30876.650613780002,53356.371083519996
2025-08-21,02:24:44.000,233,11045872,4445,0,1755743083,13189.264139090003,26723.21157909,53356.406019120004
2025-08-21,02:24:45.000,233,11045875,4965,0,1755743084,13189.136149199992,29030.68084242,53356.41300624
2025-08-21,02:24:46.000,233,11045854,4485,0,1755743085,13189.062049790002,29953.700973750005,53356.45492896
2025-08-21,02:24:47.000,233,11045858,4285,0,1755743086,13188.934059899992,32261.261875769997,53356.51082592
2025-08-21,02:24:48.000,233,11045863,5125,0,1755743087,13188.853224179991,33184.17627015,53356.524800160005
2025-08-21,02:24:49.000,233,11045864,4485,0,1755743088,13188.75217952999,32722.733171219996,53356.53178728
2025-08-21,02:24:50.000,233,11045868,4645,0,1755743089,13188.63766226,29030.730186329994,53356.51781304001
2025-08-21,02:24:51.000,233,11045831,5285,0,1755743090,13188.55009022999,30876.714055949997,53356.573710000004
2025-08-21,02:24:52.000,233,11045849,5285,0,1755743091,13188.462518199995,27646.252857810003,53356.66454256001
2025-08-21,02:24:53.000,233,11045892,4605,0,1755743092,13188.38841878999,26261.761431029998,53356.68550392001
2025-08-21,02:24:54.000,233,11045850,4685,0,1755743093,13188.294110449999,25338.691955789996,53356.762362240006
2025-08-21,02:24:55.000,233,11045832,4445,0,1755743094,13188.179593179993,31338.15715488,53356.78332360001
2025-08-21,02:24:56.000,233,11045841,5165,0,1755743095,13188.139175319993,22108.280101559998,53356.811272080005
2025-08-21,02:24:57.000,233,11045872,4485,0,1755743096,13187.984240190002,27646.203513900007,53356.8182592
2025-08-21,02:24:58.000,233,11045857,5205,0,1755743097,13187.876459229992,25338.762447090005,53356.82524632
2025-08-21,02:24:59.000,233,11045818,4485,0,1755743098,13187.768678269997,27646.189415639994,53356.80428496001
2025-08-21,02:25:00.000,233,11045799,4885,0,1755743099,13187.681106240001,28569.237743489997,53356.88114328001
2025-08-21,02:25:01.000,233,11045895,4965,0,1755743100,13187.586797899996,28107.73120239,53356.930053120006
2025-08-21,02:25:02.000,233,11045864,4645,0,1755743101,13187.445335389995,24877.277053380007,53356.9580016
2025-08-21,02:25:03.000,233,11045884,4445,0,1755743102,13187.344290739995,33645.675762119994,53356.978962960005
2025-08-21,02:25:04.000,233,11045912,4445,0,1755743103,13187.24998239999,31799.628450329998,53356.978962960005
2025-08-21,02:25:05.000,233,11045852,4405,0,1755743104,13187.12872881999,29492.12394135,53356.97197584001
2025-08-21,02:25:06.000,233,11045842,4685,0,1755743105,13187.007475239989,27184.689923669997,53356.95101448001
2025-08-21,02:25:07.000,233,11045893,5205,0,1755743106,13186.879485349993,32722.585139489995,53357.04883416001
2025-08-21,02:25:08.000,233,11045871,4965,0,1755743107,13186.724550220002,25338.684906659997,53357.097744000006
2025-08-21,02:25:09.000,233,11045873,4925,0,1755743108,13186.630241879997,30876.608319000006,53357.03485992
2025-08-21,02:25:10.000,233,11045825,5085,0,1755743109,13186.475306749991,35030.06850107999,53357.08376976
2025-08-21,02:25:11.000,233,11045859,4805,0,1755743110,13186.354053169991,31799.6214012,53357.11870536001
2025-08-21,02:25:12.000,233,11045660,4805,0,1755743111,13186.246272209995,35491.575042180004,53357.11870536001
2025-08-21,02:25:13.000,233,11045903,4925,0,1755743112,13186.13849125,27646.10482608,53357.16761520001
2025-08-21,02:25:14.000,233,11045854,4725,0,1755743113,13186.023973979994,29492.060499180006,53357.16062808
2025-08-21,02:25:15.000,233,11045931,5085,0,1755743114,13185.922929329994,30876.558975089996,53357.18158944
2025-08-21,02:25:16.000,233,11045874,4445,0,1755743115,13185.815148369998,29491.99000788,53357.18857656001
2025-08-21,02:25:17.000,233,11045844,4405,0,1755743116,13185.687158479988,38721.810668160004,53357.22351216
2025-08-21,02:25:18.000,233,11045953,5044,0,1755743117,13185.579377519993,19339.092823230007,53357.22351216
2025-08-21,02:25:19.000,233,11045899,4925,0,1755743118,13185.464860250002,25799.888335170006,53357.17460232
2025-08-21,02:25:20.000,233,11045892,4485,0,1755743119,13185.350342979997,33183.774469740005,53357.17460232
2025-08-21,02:25:21.000,233,11045895,5125,0,1755743120,13185.289716189996,25338.367695809997,53357.22351216
2025-08-21,02:25:22.000,233,11045939,4885,0,1755743121,13185.168462609996,25799.79669648,53357.20953792
2025-08-21,02:25:23.000,233,11045856,4805,0,1755743122,13185.07415426999,29491.693944419996,53357.16761520001
2025-08-21,02:25:24.000,233,11045903,4965,0,1755743123,13184.986582239995,32260.620404939997,53357.265434880006
2025-08-21,02:25:25.000,233,11045871,4965,0,1755743124,13184.865328659995,27184.18943544,53357.18857656001
2025-08-21,02:25:26.000,233,11045866,4565,0,1755743125,13184.723866149994,30876.058486859998,53357.20953792
2025-08-21,02:25:27.000,233,11045858,4445,0,1755743126,13184.622821499994,26722.612403039995,53357.10473112
2025-08-21,02:25:28.000,233,11045896,4605,0,1755743127,13184.501567919993,33183.414964109994,53357.265434880006
2025-08-21,02:25:29.000,233,11045853,5044,0,1755743128,13184.407259580003,24415.058550150003,53357.244473520004
2025-08-21,02:25:30.000,233,11045859,5085,0,1755743129,13184.265797070002,29952.876225540007,53357.18857656001
2025-08-21,02:25:31.000,233,11045865,5005,0,1755743130,13184.184961350002,34567.687867860004,53357.17460232
2025-08-21,02:25:32.000,233,11045906,4365,0,1755743131,13184.056971459991,28568.25086529,53357.17460232
2025-08-21,02:25:33.000,233,11045861,4765,0,1755743132,13183.908772639996,27183.745340249996,53357.16761520001
2025-08-21,02:25:34.000,233,11045837,5125,0,1755743133,13183.767310129995,29491.137063150003,53357.17460232
2025-08-21,02:25:35.000,233,11045897,4925,0,1755743134,13183.625847619995,31798.46534388,53357.10473112
2025-08-21,02:25:36.000,233,11045878,4445,0,1755743135,13183.524802969994,30413.973917099996,53357.13966672001
2025-08-21,02:25:37.000,233,11045818,4645,0,1755743136,13183.356395219998,31336.944704520007,53357.12569248
2025-08-21,02:25:38.000,233,11045838,4605,0,1755743137,13183.228405329988,34105.77247722,53357.10473112
2025-08-21,02:25:39.000,233,11045878,4445,0,1755743138,13183.086942820002,32259.725165430005,53357.027872800005
2025-08-21,02:25:40.000,233,11045825,4925,0,1755743139,13182.918535069992,29029.256918159997,53356.93704024
2025-08-21,02:25:41.000,233,11045855,5005,0,1755743140,13182.830963039996,30413.593264080002,53357.01389856
2025-08-21,02:25:42.000,233,11045869,5165,0,1755743141,13182.66255529,31336.500609330003,53356.92306600001
2025-08-21,02:25:43.000,233,11045826,4565,0,1755743142,13182.568246949995,31797.957806520004,53356.930053120006
2025-08-21,02:25:44.000,233,11045841,4845,0,1755743143,13182.47393860999,28567.46136273,53356.92306600001
2025-08-21,02:25:45.000,233,11045900,4765,0,1755743144,13182.33921241,30413.29720062,53356.83223344001
2025-08-21,02:25:46.000,233,11045897,4805,0,1755743145,13182.238167759999,29951.706069959997,53356.86716904
2025-08-21,02:25:47.000,233,11045848,4565,0,1755743146,13182.137123109998,29951.628529530004,53356.8182592
2025-08-21,02:25:48.000,233,11045832,4485,0,1755743147,13182.002396909993,26259.724232459994,53356.75537512001
2025-08-21,02:25:49.000,233,11045850,4685,0,1755743148,13181.847461780002,31336.007170230005,53356.71345240001
2025-08-21,02:25:50.000,233,11045854,4445,0,1755743149,13181.732944509997,29951.424104759993,53356.706465279996
2025-08-21,02:25:51.000,233,11045855,4925,0,1755743150,13181.618427239991,29951.325416940002,53356.63659408001
2025-08-21,02:25:52.000,233,11045828,4605,0,1755743151,13181.48370104,32258.618452020004,53356.58069712
2025-08-21,02:25:53.000,233,11045855,5245,0,1755743152,13181.36244746,31797.118960050007,53356.58069712
2025-08-21,02:25:54.000,233,11045890,4525,0,1755743153,13181.247930189995,31797.097812659995,53356.55973576
2025-08-21,02:25:55.000,233,11045841,4885,0,1755743154,13181.13341291999,31335.556025910002,53356.475890320005
2025-08-21,02:25:56.000,233,11045861,4925,0,1755743155,13181.03236826999,24413.268071130005,53356.4339676
2025-08-21,02:25:57.000,233,11045901,5005,0,1755743156,13180.877433139998,24413.218727219995,53356.406019120004
2025-08-21,02:25:58.000,233,11045858,4605,0,1755743157,13180.735970629998,33181.27202859,53356.32916080001
2025-08-21,02:25:59.000,233,11045877,5285,0,1755743158,13180.594508119997,30412.310322420002,53356.30121232001
2025-08-21,02:26:00.000,233,11045865,4965,0,1755743159,13180.466518230001,27181.884369930005,53356.1544828
2025-08-21,02:26:01.000,233,11045891,5285,0,1755743160,13180.358737269991,31335.154225499995,53356.1544828
2025-08-21,02:26:02.000,233,11045918,4365,0,1755743161,13180.210538449996,29489.156257619994,53356.140508560005
2025-08-21,02:26:03.000,233,11045850,4685,0,1755743162,13180.109493799995,29950.592307419996,53356.08461160001
2025-08-21,02:26:04.000,233,11045868,4485,0,1755743163,13180.00171284,27181.672896029995,53356.01474040001
2025-08-21,02:26:05.000,233,11045868,4605,0,1755743164,13179.866986639994,30873.422112240005,53355.972817680005
2025-08-21,02:26:06.000,233,11045891,5125,0,1755743165,13179.759205679999,25335.681977279994,53355.868010879996
2025-08-21,02:26:07.000,233,11045863,5165,0,1755743166,13179.624479479993,29027.438242620003,53355.79813968001
2025-08-21,02:26:08.000,233,11045915,4965,0,1755743167,13179.516698519998,35026.579181730005,53355.76320408
2025-08-21,02:26:09.000,233,11045907,4805,0,1755743168,13179.442599109992,27642.93976671,53355.67935864001
2025-08-21,02:26:10.000,233,11045875,4885,0,1755743169,13179.341554459992,29488.881341550004,53355.65141016
2025-08-21,02:26:11.000,233,11045852,4445,0,1755743170,13179.227037190001,30411.774588540007,53355.63044880001
2025-08-21,02:26:22.000,233,11045868,4405,0,1755743181,13178.236799619997,24412.619551170006,53354.83391712
2025-08-21,02:26:23.000,233,11045851,4845,0,1755743182,13178.169436520002,24874.041502709995,53354.74308456001
2025-08-21,02:26:24.000,233,11045848,4645,0,1755743183,13178.135754969997,25335.61853511,53354.73609744
2025-08-21,02:26:25.000,233,11045858,4525,0,1755743184,13178.021237699992,34103.69298387,53354.62430352001
2025-08-21,02:26:26.000,233,11045899,5165,0,1755743185,13177.994292459996,29488.9165872,53354.60334216001
2025-08-21,02:26:27.000,233,11045835,5125,0,1755743186,13177.873038879996,30873.295227900002,53354.57539368001
2025-08-21,02:26:28.000,233,11045864,4445,0,1755743187,13177.80567578,29950.366735260002,53354.463599760005
2025-08-21,02:26:29.000,233,11045826,4445,0,1755743188,13177.79893946999,24412.70414073,53354.37975432
2025-08-21,02:26:30.000,233,11045878,4565,0,1755743189,13177.75852160999,28104.523848240002,53354.35879296001
2025-08-21,02:26:31.000,233,11045905,4925,0,1755743190,13177.670949579995,24412.725288119997,53354.33783160001
2025-08-21,02:26:32.000,233,11045859,4885,0,1755743191,13177.67768588999,31796.350604880005,53354.246999040006
2025-08-21,02:26:33.000,233,11045846,4645,0,1755743192,13177.59685016999,28104.516799110002,53354.17014072001
2025-08-21,02:26:34.000,233,11045859,4965,0,1755743193,13177.590113859995,22105.340614350003,53354.1631536
2025-08-21,02:26:35.000,233,11045906,4485,0,1755743194,13177.51601444999,28104.55909389,53354.079308160006
2025-08-21,02:26:36.000,233,11045874,4445,0,1755743195,13177.50254183,31796.371752270003,53353.99546272
2025-08-21,02:26:37.000,233,11045897,4925,0,1755743196,13177.43517872999,32719.356637949997,53354.009436960005
2025-08-21,02:26:38.000,233,11045846,4365,0,1755743197,13177.39476086999,29950.437226559996,53353.93257864001
2025-08-21,02:26:39.000,233,11045878,4525,0,1755743198,13177.307188839994,30411.936718530007,53353.841746080005
2025-08-21,02:26:40.000,233,11045891,4925,0,1755743199,13177.300452529998,32257.892391629997,53353.83475896001
2025-08-21,02:26:41.000,233,11045872,4405,0,1755743200,13177.300452529998,33180.7574421,53353.778862
2025-08-21,02:26:42.000,233,11045879,5125,0,1755743201,13177.260034669998,28104.53089737,53353.68802944001
2025-08-21,02:26:43.000,233,11045855,5205,0,1755743202,13177.266770979993,32719.31434317,53353.61815824001
2025-08-21,02:26:44.000,233,11045881,5205,0,1755743203,13177.239825739998,25335.62558424,53353.56924840001
2025-08-21,02:26:45.000,233,11045900,4645,0,1755743204,13177.206144189993,29488.9165872,53353.49937720001
2025-08-21,02:26:46.000,233,11045872,4525,0,1755743205,13177.233089429988,27181.538962560007,53353.506364320005
2025-08-21,02:26:47.000,233,11045861,5165,0,1755743206,13177.206144189993,28565.99514369,53353.408544640006
2025-08-21,02:26:48.000,233,11045812,4445,0,1755743207,13177.239825739998,30873.386866589994,53353.35264768001
2025-08-21,02:26:49.000,233,11045861,4845,0,1755743208,13177.226353119993,32719.32844143,53353.28277648001
2025-08-21,02:26:50.000,233,11045874,4525,0,1755743209,13177.260034669998,29950.437226559996,53353.29675072
2025-08-21,02:26:51.000,233,11045853,5005,0,1755743210,13177.273507289989,31796.40699792,53353.31072496001
2025-08-21,02:27:02.000,233,11045870,4605,0,1755743221,13177.76525792,29489.318387609994,53352.96136896
2025-08-21,02:27:03.000,233,11045823,5125,0,1755743222,13177.82588471,28566.375796709995,53352.9404076
2025-08-21,02:27:04.000,233,11045848,4405,0,1755743223,13177.86630257,28566.368747579996,53352.94739472001
2025-08-21,02:27:05.000,233,11045817,5085,0,1755743224,13177.940401979991,30873.79571613,53352.85656216001
2025-08-21,02:27:06.000,233,11045834,4485,0,1755743225,13178.041446629992,30873.753421350004,53352.87752352001
2025-08-21,02:27:07.000,233,11045859,5085,0,1755743226,13178.149227590002,29489.332485870007,53352.9404076
2025-08-21,02:27:08.000,233,11045861,5165,0,1755743227,13178.236799619997,28104.911550389996,53352.91944624
2025-08-21,02:27:09.000,233,11045825,4765,0,1755743228,13178.344580579993,30412.310322420002,53352.89149776
2025-08-21,02:27:10.000,233,11045834,4645,0,1755743229,13178.438888919998,29027.889386940005,53352.89149776
2025-08-21,02:27:11.000,233,11045859,4845,0,1755743230,13178.512988329989,29489.381829780003,53352.92643336001
2025-08-21,02:27:12.000,233,11045854,4605,0,1755743231,13178.620769289999,31796.87928963,53352.89848488001
2025-08-21,02:27:13.000,233,11045900,4245,0,1755743232,13178.65445083999,33181.35661815001,53352.87752352001
2025-08-21,02:27:14.000,233,11045914,4645,0,1755743233,13178.81612227999,28105.080729509995,53352.92643336001
2025-08-21,02:27:15.000,233,11045857,5125,0,1755743234,13178.91716692999,25797.73130139,53352.93342048
2025-08-21,02:27:16.000,233,11045936,4645,0,1755743235,13178.971057409995,32719.920568350004,53352.92643336001
2025-08-21,02:27:17.000,233,11045880,4565,0,1755743236,13179.05862943999,31335.457338089996,53352.9404076
2025-08-21,02:27:18.000,233,11045843,5205,0,1755743237,13179.159674089991,29951.01525522,53353.0102788
2025-08-21,02:27:19.000,233,11045859,5005,0,1755743238,13179.301136599992,31796.977977450006,53353.02425304001
2025-08-21,02:27:20.000,233,11045891,5044,0,1755743239,13179.348290770002,32719.955814,53353.08713712
2025-08-21,02:27:21.000,233,11045872,4725,0,1755743240,13179.449335420002,29951.120992170007,53353.09412424001
2025-08-21,02:27:32.000,233,11045888,4805,0,1755743251,13180.540617639992,28566.784646250002,53353.31072496001
2025-08-21,02:27:33.000,233,11045878,4645,0,1755743252,13180.614717049997,31797.147156570005,53353.289763600005
2025-08-21,02:27:34.000,233,11045871,5005,0,1755743253,13180.709025390002,33181.652681609994,53353.3246992
2025-08-21,02:27:35.000,233,11045851,5165,0,1755743254,13180.837015279998,29951.247876509995,53353.33168632001
2025-08-21,02:27:36.000,233,11045883,5085,0,1755743255,13180.850487899988,30412.726221089993,53353.29675072
2025-08-21,02:27:37.000,233,11045705,4845,0,1755743256,13181.012159339989,29489.762482799997,53353.38059616001
2025-08-21,02:27:38.000,233,11045905,4965,0,1755743257,13181.187303399995,29489.72018802,53353.42251888
2025-08-21,02:27:39.000,233,11045847,4845,0,1755743258,13181.348974839995,29028.291187349998,53353.48540296
2025-08-21,02:27:40.000,233,11045876,4645,0,1755743259,13181.46349211,26720.80077663,53353.457454480005
2025-08-21,02:27:41.000,233,11045853,4965,0,1755743260,13181.54432783,27182.328465119994,53353.4644416
2025-08-21,02:27:42.000,233,11045872,4445,0,1755743261,13181.685790340001,29951.212630859998,53353.47142872
2025-08-21,02:27:43.000,233,11045868,4485,0,1755743262,13181.847461780002,30412.747368480006,53353.59719688001
2025-08-21,02:27:44.000,233,11045884,4645,0,1755743263,13181.995660599998,35027.51671602001,53353.6391196
2025-08-21,02:27:45.000,233,11045867,5005,0,1755743264,13182.103441559993,33643.06053489,53353.65309384
2025-08-21,02:27:46.000,233,11045847,4765,0,1755743265,13182.25164037999,27643.799760570007,53353.71597792001
2025-08-21,02:27:47.000,233,11045865,5125,0,1755743266,13182.33247609999,31335.668811990006,53353.77187488
2025-08-21,02:27:48.000,233,11045829,4965,0,1755743267,13182.46046599,28566.8198919,53353.82078472
2025-08-21,02:27:49.000,233,11045830,4565,0,1755743268,13182.55477432999,30874.246860450003,53353.890655920004
2025-08-21,02:27:50.000,233,11045916,4445,0,1755743269,13182.66255529,26720.97700488,53353.9186044
2025-08-21,02:27:51.000,233,11045866,4445,0,1755743270,13182.790545179996,26721.054545310006,53353.96751424
2025-08-21,02:27:52.000,233,11045882,4885,0,1755743271,13182.898326139992,29489.995104090005,53353.9884756
2025-08-21,02:27:53.000,233,11045902,4685,0,1755743272,13182.979161859992,28567.031365799994,53354.009436960005
2025-08-21,02:27:54.000,233,11045867,4965,0,1755743273,13183.066733890002,26721.202577040007,53354.07232104001
2025-08-21,02:27:55.000,233,11045944,4445,0,1755743274,13183.113888059997,30413.099824980003,53354.0932824
2025-08-21,02:27:56.000,233,11045857,5325,0,1755743275,13183.208196400003,23029.453360829997,53354.12123088001
2025-08-21,02:27:57.000,233,11045895,5165,0,1755743276,13183.282295809993,32720.703021780006,53354.19110208001
2025-08-21,02:27:58.000,233,11045856,4645,0,1755743277,13183.329449979989,29490.38985537,53354.25398616
2025-08-21,02:27:59.000,233,11045836,4445,0,1755743278,13183.390076769989,31797.83797131,53354.26796040001
2025-08-21,02:28:00.000,233,11045857,5005,0,1755743279,13183.47091248999,34566.827873999995,53354.344818720005
2025-08-21,02:28:01.000,233,11045930,4645,0,1755743280,13183.518066659999,30874.987019099994,53354.43565128001
2025-08-21,02:28:02.000,233,11045889,4925,0,1755743281,13183.61911131,29952.093772110005,53354.43565128001
2025-08-21,02:28:03.000,233,11045847,4885,0,1755743282,13183.686474409995,29029.200525120003,53354.40770280001
2025-08-21,02:28:04.000,233,11045922,4405,0,1755743283,13183.76057382,31336.69798497,53354.48456112001
2025-08-21,02:28:05.000,233,11045910,4485,0,1755743284,13183.848145849995,22568.489602739995,53354.463599760005
2025-08-21,02:28:06.000,233,11045887,4845,0,1755743285,13183.92224526,30413.861131020007,53354.55443232001
2025-08-21,02:28:07.000,233,11045885,5085,0,1755743286,13183.996344669991,31798.387803449994,53354.561419440004
2025-08-21,02:28:08.000,233,11045849,5005,0,1755743287,13184.083916700001,31798.430098230005,53354.62430352001
2025-08-21,02:28:09.000,233,11045850,4445,0,1755743288,13184.198433969992,29491.00312968,53354.73609744
2025-08-21,02:28:10.000,233,11045911,4885,0,1755743289,13184.279269689992,25337.69802846,53354.70814896
2025-08-21,02:28:11.000,233,11045902,4445,0,1755743290,13184.366841720002,30414.164243609994,53354.798981520005
2025-08-21,02:28:22.000,233,11045834,4565,0,1755743301,13184.89901021,28569.132006540007,53355.09942768
2025-08-21,02:28:23.000,233,11045880,4645,0,1755743302,13184.93269175999,29030.765431980006,53355.12038904
2025-08-21,02:28:24.000,233,11045872,4605,0,1755743303,13184.93942807,29953.91949678,53355.14833752
2025-08-21,02:28:25.000,233,11045925,5005,0,1755743304,13184.966373309995,30876.960775500003,53355.183273120005
2025-08-21,02:28:26.000,233,11045913,4925,0,1755743305,13184.986582239995,33646.028218620006,53355.14833752
2025-08-21,02:28:27.000,233,11045941,5085,0,1755743306,13185.05394533999,28108.175297580005,53355.22519584001
2025-08-21,02:28:28.000,233,11045892,4485,0,1755743307,13185.05394533999,27185.169264509997,53355.24615720001
2025-08-21,02:28:29.000,233,11045945,5205,0,1755743308,13185.047209029995,32261.71302009,53355.29506704001
2025-08-21,02:28:30.000,233,11045892,4925,0,1755743309,13185.03373640999,31338.805674839998,53355.3160284
2025-08-21,02:28:31.000,233,11045919,5005,0,1755743310,13185.05394533999,24416.433130499994,53355.350964000005
2025-08-21,02:28:32.000,233,11045897,5005,0,1755743311,13185.09436319999,28108.485459300005,53355.29506704001
2025-08-21,02:28:33.000,233,11045836,4565,0,1755743312,13185.107835819996,30416.03226306,53355.302054160005
2025-08-21,02:28:34.000,233,11045889,4925,0,1755743313,13185.1617263,29954.610311519995,53355.420835200006
2025-08-21,02:28:35.000,233,11045892,4365,0,1755743314,13185.18193523,29493.223605630003,53355.44179656001
2025-08-21,02:28:36.000,233,11045841,4965,0,1755743315,13185.215616779991,31339.320261329995,53355.42782232
2025-08-21,02:28:37.000,233,11045949,4645,0,1755743316,13185.14151737,32262.410883959994,53355.47673216
2025-08-21,02:28:38.000,233,11045902,4645,0,1755743317,13185.20214416,28109.049389699998,53355.50468064
2025-08-21,02:28:39.000,233,11045935,5125,0,1755743318,13185.208880469996,26724.572061180006,53355.525642
2025-08-21,02:28:40.000,233,11045868,4485,0,1755743319,13185.188671539996,31339.679766960006,53355.49769352
2025-08-21,02:28:41.000,233,11045933,5044,0,1755743320,13185.168462609996,26263.234699199995,53355.525642
2025-08-21,02:28:52.000,233,11045899,5044,0,1755743331,13185.229089399996,32263.433007810003,53355.79115256
2025-08-21,02:28:53.000,233,11045886,4805,0,1755743332,13185.235825709991,31801.954663230004,53355.756216960006
2025-08-21,02:28:54.000,233,11045880,4565,0,1755743333,13185.262770950001,28571.401826400004,53355.79813968001
2025-08-21,02:28:55.000,233,11045924,4565,0,1755743334,13185.269507259996,29494.457203380007,53355.81211392
2025-08-21,02:28:56.000,233,11045929,5125,0,1755743335,13185.235825709991,28571.408875530004,53355.854036640005
2025-08-21,02:28:57.000,233,11045950,4445,0,1755743336,13185.235825709991,30417.45618732,53355.83307528
2025-08-21,02:28:58.000,233,11045916,4445,0,1755743337,13185.229089399996,25802.376678059998,53355.84704952001
2025-08-21,02:28:59.000,233,11045868,4485,0,1755743338,13185.269507259996,29494.414908599996,53355.868010879996
2025-08-21,02:29:00.000,233,11045894,4565,0,1755743339,13185.195407849991,29955.956695350003,53355.89595936001
2025-08-21,02:29:01.000,233,11045890,4805,0,1755743340,13185.195407849991,28571.401826400004,53355.9099336
2025-08-21,02:29:02.000,233,11045872,4525,0,1755743341,13185.20214416,30878.885187990003,53355.94486920001
2025-08-21,02:29:03.000,233,11045926,4645,0,1755743342,13185.20214416,29494.337368170003,53355.902946480004
2025-08-21,02:29:04.000,233,11045902,4725,0,1755743343,13185.175198919991,30878.856991470006,53355.9798048
2025-08-21,02:29:05.000,233,11045904,4485,0,1755743344,13185.188671539996,23494.745284739998,53355.98679192
2025-08-21,02:29:06.000,233,11045906,4685,0,1755743345,13185.175198919991,33186.298058279994,53355.9798048
2025-08-21,02:29:07.000,233,11045908,4845,0,1755743346,13185.134781059991,33647.76230459999,53355.94486920001
2025-08-21,02:29:08.000,233,11045920,4405,0,1755743347,13185.12130844,28109.704958789996,53355.98679192
2025-08-21,02:29:09.000,233,11045890,4445,0,1755743348,13185.107835819996,29032.710991860004,53355.94486920001
2025-08-21,02:29:10.000,233,11045893,5125,0,1755743349,13185.08089058,26725.10074593,53355.95884344
2025-08-21,02:29:11.000,233,11045893,5085,0,1755743350,13185.04047272,26263.587155700006,53356.01474040001
2025-08-21,02:29:12.000,233,11045843,5165,0,1755743351,13185.067417959996,31340.07451824,53356.00775328
2025-08-21,02:29:13.000,233,11045858,4405,0,1755743352,13185.03373640999,28109.51463228,53355.96583056001
2025-08-21,02:29:14.000,233,11045918,4565,0,1755743353,13185.006791169995,28109.465288370004,53356.01474040001
2025-08-21,02:29:15.000,233,11045905,4885,0,1755743354,13184.97984593,31801.468273260005,53355.972817680005
2025-08-21,02:29:16.000,233,11045922,4685,0,1755743355,13184.91248282999,26263.389780059995,53355.972817680005
2025-08-21,02:29:17.000,233,11045932,4525,0,1755743356,13184.87206496999,26724.78353508,53355.91692072001
2025-08-21,02:29:18.000,233,11045898,4645,0,1755743357,13184.845119729995,29955.34342104,53355.98679192
2025-08-21,02:29:19.000,233,11045896,4645,0,1755743358,13184.804701869994,28109.274961860006,53356.01474040001
2025-08-21,02:29:20.000,233,11045852,4685,0,1755743359,13184.73060245999,31801.327290660003,53355.93089496
2025-08-21,02:29:21.000,233,11045892,4685,0,1755743360,13184.629557809989,29493.801634289994,53355.972817680005
2025-08-21,02:29:42.000,233,11045669,5005,0,1755743381,13184.232115519997,25339.685883119993,53355.8400624
2025-08-21,02:29:43.000,233,11045833,4925,0,1755743382,13184.205170280002,31339.207475250005,53355.79115256
2025-08-21,02:29:44.000,233,11045824,4405,0,1755743383,13184.205170280002,29031.653622359998,53355.805126800005
2025-08-21,02:29:45.000,233,11045888,4725,0,1755743384,13184.286006000002,33185.13495183,53356.091598720006
2025-08-21,02:29:46.000,233,11045864,4485,0,1755743385,13184.292742309997,28108.56299973,53356.08461160001
2025-08-21,02:29:47.000,233,11045855,5285,0,1755743386,13184.245588140002,29031.61837671,53356.091598720006
2025-08-21,02:29:48.000,233,11045850,4605,0,1755743387,13184.205170280002,30877.602246330003,53356.07762448
2025-08-21,02:29:49.000,233,11045853,5285,0,1755743388,13184.245588140002,28570.090688220007,53356.12653432
2025-08-21,02:29:50.000,233,11045879,5085,0,1755743389,13184.198433969992,31339.003050479994,53356.070637360004
2025-08-21,02:29:51.000,233,11045826,4645,0,1755743390,13184.191697659997,29954.434083269996,53356.07762448
2025-08-21,02:29:52.000,233,11045831,5405,0,1755743391,13183.969399429996,23954.975933309994,53355.77717832001
2025-08-21,02:29:53.000,233,11045912,4685,0,1755743392,13183.89530001999,31800.41795289,53355.70730712001
2025-08-21,02:29:54.000,233,11045811,5125,0,1755743393,13183.807727989995,29954.419985009998,53355.700319999996
2025-08-21,02:29:55.000,233,11045905,5005,0,1755743394,13183.75383750999,29031.449197590002,53355.700319999996
2025-08-21,02:29:56.000,233,11045845,5085,0,1755743395,13183.72015596,30415.912427849995,53355.65141016
2025-08-21,02:29:57.000,233,11045864,4685,0,1755743396,13183.686474409995,25800.825869459994,53355.61647456
2025-08-21,02:29:58.000,233,11045833,5285,0,1755743397,13183.6797381,28569.787575630005,53355.55359048
2025-08-21,02:29:59.000,233,11045821,5165,0,1755743398,13183.65279285999,28569.745280849995,53355.61647456
2025-08-21,02:30:00.000,233,11045849,4845,0,1755743399,13183.61237499999,24877.728197699995,53355.637435920005
2025-08-21,02:30:01.000,233,11045848,4645,0,1755743400,13183.59216606999,29954.173265460005,53355.50468064
2025-08-21,02:30:02.000,233,11045860,4725,0,1755743401,13183.55848452,28108.22464149,53355.55359048
2025-08-21,02:30:03.000,233,11045875,5245,0,1755743402,13183.524802969994,28569.724133459997,53355.50468064
2025-08-21,02:30:04.000,233,11045955,5165,0,1755743403,13183.565220829994,29031.237723690007,53355.54660336
2025-08-21,02:30:05.000,233,11045863,4965,0,1755743404,13183.524802969994,22570.265983499994,53355.50468064
2025-08-21,02:30:06.000,233,11045867,5085,0,1755743405,13183.464176179994,28108.175297580005,53355.53961624001
2025-08-21,02:30:07.000,233,11045732,4325,0,1755743406,13183.396813079999,31800.192380730005,53355.53961624001
2025-08-21,02:30:08.000,233,11045906,4525,0,1755743407,13183.322713669993,28108.23169062,53355.49769352
2025-08-21,02:30:09.000,233,11045911,5125,0,1755743408,13183.282295809993,29492.687871750008,53355.518654880005
2025-08-21,02:30:10.000,233,11045908,4565,0,1755743409,13183.194723779998,24877.763443350006,53355.532629119996
2025-08-21,02:30:11.000,233,11045878,4725,0,1755743410,13183.100415439993,31338.76338006,53355.44179656001
2025-08-21,02:30:12.000,233,11045903,5325,0,1755743411,13183.039788649992,28569.773477370007,53355.44878368
2025-08-21,02:30:13.000,233,11045900,4525,0,1755743412,13182.958952929992,28108.266936269996,53355.39288672001
2025-08-21,02:30:14.000,233,11045871,5005,0,1755743413,13182.891589829997,30877.30618287,53355.44878368
2025-08-21,02:30:15.000,233,11045874,4645,0,1755743414,13182.76359994,28108.414967999997,53355.47673216
2025-08-21,02:30:16.000,233,11045911,5005,0,1755743415,13182.729918389996,28569.84396867,53355.37891248
2025-08-21,02:30:17.000,233,11045911,5205,0,1755743416,13182.59519218999,27185.373689279993,53355.302054160005
2025-08-21,02:30:18.000,233,11045835,5085,0,1755743417,13182.55477432999,30415.757346989994,53355.39288672001
2025-08-21,02:30:19.000,233,11045874,4525,0,1755743418,13182.55477432999,25800.75537816,53355.302054160005
2025-08-21,02:30:20.000,233,11045937,5005,0,1755743419,13182.467202299995,26723.69091993,53355.253144320006
2025-08-21,02:30:21.000,233,11045883,4845,0,1755743420,13182.446993369995,28569.639543900004,53355.2112216
2025-08-21,02:30:22.000,233,11045913,5245,0,1755743421,13182.41331181999,28569.53380695,53355.27410568001
2025-08-21,02:30:23.000,233,11045879,5005,0,1755743422,13182.406575509995,29954.018184600005,53355.28807992
2025-08-21,02:30:24.000,233,11045914,4285,0,1755743423,13182.406575509995,24416.06657574,53355.20423448001
2025-08-21,02:30:25.000,233,11045720,4565,0,1755743424,13182.39310288999,27646.541872140006,53355.2112216
2025-08-21,02:30:26.000,233,11045849,5165,0,1755743425,13182.345948719994,32261.452202279994,53355.20423448001
2025-08-21,02:30:27.000,233,11045870,4645,0,1755743426,13182.298794549999,28108.027265850003,53355.21820872
2025-08-21,02:30:28.000,233,11045886,4525,0,1755743427,13182.29205823999,24877.530822059998,53355.23917008
2025-08-21,02:30:29.000,233,11045877,5125,0,1755743428,13182.25164037999,28107.970872809994,53355.16929888
2025-08-21,02:30:30.000,233,11045899,5005,0,1755743429,13182.197749899999,35030.39276105999,53355.14833752
2025-08-21,02:30:31.000,233,11045873,5205,0,1755743430,13182.157332039998,35491.91340042,53355.10641480001
2025-08-21,02:30:32.000,233,11045842,4565,0,1755743431,13182.204486209994,31338.46026747,53355.11340192
2025-08-21,02:30:33.000,233,11045920,4685,0,1755743432,13182.238167759999,27184.957790610002,53355.134363280005
2025-08-21,02:30:34.000,233,11045873,5125,0,1755743433,13182.29205823999,28569.456266520006,53355.12038904
2025-08-21,02:30:35.000,233,11045859,5005,0,1755743434,13182.285321929994,33645.84494123999,53355.029556479996
2025-08-21,02:30:36.000,233,11045890,4685,0,1755743435,13182.325739789994,28569.449217390007,53355.064492080004
2025-08-21,02:30:37.000,233,11045876,4805,0,1755743436,13182.37963027,31338.389776170006,53355.02256936
2025-08-21,02:30:38.000,233,11045883,5085,0,1755743437,13182.46046599,32261.353514460003,53355.05051784
2025-08-21,02:30:39.000,233,11045883,5085,0,1755743438,13182.50088385,33184.366596659995,53355.03654360001
2025-08-21,02:30:40.000,233,11045923,5125,0,1755743439,13182.548038019995,29953.841956350007,53355.0714792
2025-08-21,02:30:41.000,233,11045889,5085,0,1755743440,13182.58171957,30415.292104410008,53354.99462088
2025-08-21,02:30:42.000,233,11045896,4645,0,1755743441,13182.628873739995,23492.79267573,53355.001608
2025-08-21,02:30:43.000,233,11045936,4805,0,1755743442,13182.74339101,22108.336494600007,53354.99462088
2025-08-21,02:30:44.000,233,11045899,4965,0,1755743443,13182.750127319996,28107.794644559996,53355.0714792
2025-08-21,02:30:45.000,233,11045923,5125,0,1755743444,13182.844435660001,30415.22866224,53355.04353072
2025-08-21,02:30:46.000,233,11045887,5285,0,1755743445,13182.891589829997,29030.723137199995,53355.085453440006
2025-08-21,02:30:47.000,233,11045889,4885,0,1755743446,13182.911798759997,32722.613336010007,53354.98064664
2025-08-21,02:30:48.000,233,11045917,5044,0,1755743447,13182.938743999992,31799.565008160003,53354.966672400005
2025-08-21,02:30:49.000,233,11045865,4925,0,1755743448,13182.992634479997,29953.58818767,53355.00859512001
2025-08-21,02:30:50.000,233,11045921,4925,0,1755743449,13183.066733890002,29030.52576156,53355.00859512001
2025-08-21,02:30:51.000,233,11045922,4525,0,1755743450,13183.167778540002,28569.06151524,53355.015582240005
2025-08-21,02:30:52.000,233,11045936,4725,0,1755743451,13183.174514849998,28107.470384579996,53355.029556479996
2025-08-21,02:30:53.000,233,11045884,4565,0,1755743452,13183.248614259988,27646.006138259996,53355.001608
2025-08-21,02:30:54.000,233,11045909,5165,0,1755743453,13183.356395219998,29030.427073740007,53354.97365952
2025-08-21,02:30:55.000,233,11045901,5005,0,1755743454,13183.403549389994,20262.028365000006,53355.00859512001
2025-08-21,02:30:56.000,233,11045899,4805,0,1755743455,13183.497857729999,33183.82381365,53355.04353072
2025-08-21,02:30:57.000,233,11045873,5085,0,1755743456,13183.565220829994,29030.398877219995,53355.05750496001
2025-08-21,02:30:58.000,233,11045878,4765,0,1755743457,13183.67300178999,35491.22258568001,53355.05750496001
2025-08-21,02:30:59.000,233,11045898,4805,0,1755743458,13183.73362857999,28568.786599169995,53355.11340192
2025-08-21,02:31:00.000,233,11045886,4605,0,1755743459,13183.84140954,30876.19946946,53355.1413504
2025-08-21,02:31:01.000,233,11045872,4605,0,1755743460,13183.949190499996,28107.160222859995,53355.16231176
2025-08-21,02:31:02.000,233,11045897,5085,0,1755743461,13184.009817289996,24415.171336230007,53355.134363280005
2025-08-21,02:31:03.000,233,11045703,5044,0,1755743462,13184.117598249992,29491.48951965,53355.1413504
2025-08-21,02:31:04.000,233,11045886,4405,0,1755743463,13184.211906589997,35952.30617898,53355.183273120005
2025-08-21,02:31:05.000,233,11045733,5125,0,1755743464,13184.306214930002,28106.94169983,53355.15532464001
2025-08-21,02:31:06.000,233,11045915,4845,0,1755743465,13184.454413749998,33183.27398151001,53355.23917008
2025-08-21,02:31:07.000,233,11045873,5005,0,1755743466,13184.555458399998,27645.30827439,53355.232182960004
2025-08-21,02:31:08.000,233,11045899,5044,0,1755743467,13184.656503049999,27645.258930480006,53355.2112216
2025-08-21,02:31:09.000,233,11045891,5245,0,1755743468,13184.77102031999,25799.289159120002,53355.28807992
2025-08-21,02:31:10.000,233,11045870,4485,0,1755743469,13184.85185603999,28568.138079209995,53355.34397688001
2025-08-21,02:31:11.000,233,11045879,4965,0,1755743470,13184.925955449995,29491.101817500006,53355.399873840004
2025-08-21,02:31:22.000,233,11045918,4685,0,1755743481,13186.414679959991,31798.056494339995,53355.72128136
2025-08-21,02:31:23.000,233,11045921,5005,0,1755743482,13186.556142469992,25337.246884139997,53355.805126800005
2025-08-21,02:31:24.000,233,11045913,5085,0,1755743483,13186.636978189992,29952.093772110005,53355.83307528
2025-08-21,02:31:25.000,233,11045863,4725,0,1755743484,13186.758231769993,30875.07160866,53355.93089496
2025-08-21,02:31:26.000,233,11045885,4925,0,1755743485,13186.866012729988,30413.60031321,53355.98679192
2025-08-21,02:31:27.000,233,11045881,5085,0,1755743486,13186.940112139993,29952.100821240005,53356.02871464
2025-08-21,02:31:28.000,233,11045892,4445,0,1755743487,13187.000738929994,29029.108886429996,53356.00076616
2025-08-21,02:31:29.000,233,11045867,5085,0,1755743488,13187.047893099989,25798.725228719995,53356.12653432
2025-08-21,02:31:30.000,233,11045886,4605,0,1755743489,13187.155674059999,30413.635558859998,53356.14749568
2025-08-21,02:31:31.000,233,11045880,4605,0,1755743490,13187.19609192,29952.15721428,53356.19640552
2025-08-21,02:31:32.000,233,11045874,4885,0,1755743491,13187.27692764,29952.17131254,53356.21037976001
2025-08-21,02:31:33.000,233,11045857,4925,0,1755743492,13187.324081809995,30875.22668952,53356.25230248001
2025-08-21,02:31:34.000,233,11045904,4645,0,1755743493,13187.35102704999,27183.357638100002,53356.31518656
2025-08-21,02:31:35.000,233,11045880,4685,0,1755743494,13187.404917529995,25337.472456300005,53356.406019120004
2025-08-21,02:31:36.000,233,11045913,5005,0,1755743495,13187.425126459995,30413.797688849998,53356.38505776
2025-08-21,02:31:37.000,233,11045929,5005,0,1755743496,13187.425126459995,31336.796672790006,53356.41999336001
2025-08-21,02:31:38.000,233,11045881,5044,0,1755743497,13187.445335389995,31336.881262349998,53356.44794184001
2025-08-21,02:31:39.000,233,11045884,4565,0,1755743498,13187.47228062999,30875.40291777,53356.475890320005
2025-08-21,02:31:40.000,233,11045911,5085,0,1755743499,13187.485753249995,31798.423049100005,53356.51781304001
2025-08-21,02:31:41.000,233,11045929,4925,0,1755743500,13187.49248955999,30875.39586864,53356.55973576
2025-08-21,02:31:52.000,233,11045920,4845,0,1755743511,13187.862986610002,30413.95276971,53356.86716904
2025-08-21,02:31:53.000,233,11045871,4965,0,1755743512,13187.910140779997,33644.378722199996,53356.874156159996
2025-08-21,02:31:54.000,233,11045922,4485,0,1755743513,13187.970767569997,31336.803721920005,53356.91607888
2025-08-21,02:31:55.000,233,11045915,5245,0,1755743514,13188.011185429998,25798.950800880004,53356.860181920005
2025-08-21,02:31:56.000,233,11045881,5285,0,1755743515,13188.112230079998,27644.82893355,53357.00691144
2025-08-21,02:31:57.000,233,11045888,4565,0,1755743516,13188.159384249993,29952.270000360004,53357.00691144
2025-08-21,02:31:58.000,233,11045882,4685,0,1755743517,13188.213274729998,28106.264983350004,53357.00691144
2025-08-21,02:31:59.000,233,11045895,5044,0,1755743518,13188.32779199999,29490.629525790006,53357.027872800005
2025-08-21,02:32:00.000,233,11045847,5125,0,1755743519,13188.40862771999,32259.499593269997,53357.06979552001
2025-08-21,02:32:01.000,233,11045860,4645,0,1755743520,13188.46925450999,28567.545952290006,53357.04883416001
2025-08-21,02:32:02.000,233,11045928,4445,0,1755743521,13188.563562849995,28105.947772500003,53357.23049928
2025-08-21,02:32:03.000,233,11045915,5285,0,1755743522,13188.603980709995,25798.485558300003,53357.23049928
2025-08-21,02:32:04.000,233,11045927,5165,0,1755743523,13188.71849798,28567.327429259996,53357.32133184
2025-08-21,02:32:05.000,233,11045923,5125,0,1755743524,13188.745443219996,30413.219660190007,53357.30037048
2025-08-21,02:32:06.000,233,11045935,5365,0,1755743525,13188.812806319991,29951.6919717,53357.39819016
2025-08-21,02:32:07.000,233,11045882,4485,0,1755743526,13188.846487869996,25798.238838749996,53357.39120304
2025-08-21,02:32:08.000,233,11045896,4645,0,1755743527,13188.900378350001,34104.947729010004,53357.41915152
2025-08-21,02:32:09.000,233,11045898,4885,0,1755743528,13188.961005140001,31335.986022840007,53357.50998408
2025-08-21,02:32:10.000,233,11045922,4645,0,1755743529,13189.014895619992,30412.97294064,53357.53793256
2025-08-21,02:32:11.000,233,11045892,4685,0,1755743530,13189.088995029997,29951.417055629994,53357.63575224
2025-08-21,02:32:12.000,233,11045921,5125,0,1755743531,13189.136149199992,27643.933694039995,53357.6567136
2025-08-21,02:32:13.000,233,11045868,4525,0,1755743532,13189.203512300002,29028.326432999995,53357.698636320005
2025-08-21,02:32:14.000,233,11045905,5365,0,1755743533,13189.196775989993,29028.27708909,53357.73357192
2025-08-21,02:32:15.000,233,11045875,5205,0,1755743534,13189.243930160002,32719.94876487,53357.796456000004
2025-08-21,02:32:16.000,233,11045905,4925,0,1755743535,13189.297820639993,29028.09381171,53357.817417360005
2025-08-21,02:32:17.000,233,11045927,5085,0,1755743536,13189.344974809988,32719.871224439994,53357.82440448
2025-08-21,02:32:18.000,233,11045903,5165,0,1755743537,13189.378656359993,27182.10289296,53357.88030144
2025-08-21,02:32:19.000,233,11045905,5285,0,1755743538,13189.405601599989,25797.597367919996,53357.971134
2025-08-21,02:32:20.000,233,11045893,5125,0,1755743539,13189.392128979998,28566.446288010004,53358.01305672
2025-08-21,02:32:21.000,233,11045890,4605,0,1755743540,13189.392128979998,34104.18642297,53358.0410052
2025-08-21,02:32:32.000,233,11045864,4645,0,1755743551,13189.196775989993,31334.822916389996,53358.55805208001
2025-08-21,02:32:33.000,233,11045887,4925,0,1755743552,13189.183303370002,30873.386866589994,53358.55106496
2025-08-21,02:32:34.000,233,11045921,5085,0,1755743553,13189.122676580002,30411.8591781,53358.51612936
2025-08-21,02:32:35.000,233,11045876,4525,0,1755743554,13189.129412889997,25797.05458491,53358.61394904
2025-08-21,02:32:36.000,233,11045859,5044,0,1755743555,13189.129412889997,26258.448339929993,53358.606961920006
2025-08-21,02:32:37.000,233,11045900,4405,0,1755743556,13189.169830749997,29027.269063500004,53358.64189752
2025-08-21,02:32:38.000,233,11045926,4445,0,1755743557,13189.129412889997,29488.691015040007,53358.67683312001
2025-08-21,02:32:39.000,233,11045912,4525,0,1755743558,13189.122676580002,29950.176408750005,53358.66285888
2025-08-21,02:32:40.000,233,11045900,4685,0,1755743559,13189.190039679997,33180.38383821001,53358.71875584
2025-08-21,02:32:41.000,233,11045877,5245,0,1755743560,13189.149621819997,28565.621539800006,53358.72574296001
2025-08-21,02:32:52.000,233,11045854,4805,0,1755743571,13188.886905729996,25334.920671240005,53359.110034560006
2025-08-21,02:32:53.000,233,11045936,4565,0,1755743572,13188.866696799996,32718.405005399996,53359.137983040004
2025-08-21,02:32:54.000,233,11045878,4645,0,1755743573,13188.833015249991,32256.89141517,53359.11702168
2025-08-21,02:32:55.000,233,11045868,4365,0,1755743574,13188.81954263,30872.421135779994,53359.15195728001
2025-08-21,02:32:56.000,233,11045891,5085,0,1755743575,13188.785861079996,26257.602444329998,53359.207854240005
2025-08-21,02:32:57.000,233,11045832,4525,0,1755743576,13188.73870691,30410.822955990006,53359.158944400006
2025-08-21,02:32:58.000,233,11045874,4565,0,1755743577,13188.745443219996,29026.387922249996,53359.28471256
2025-08-21,02:32:59.000,233,11045910,4445,0,1755743578,13188.69828905,31795.173400169995,53359.28471256
2025-08-21,02:33:00.000,233,11045839,4845,0,1755743579,13188.69155273999,35486.929665510004,53359.3336224
2025-08-21,02:33:01.000,233,11045895,5125,0,1755743580,13188.69155273999,33179.50269696,53359.31964816001
2025-08-21,02:33:12.000,233,11045887,4925,0,1755743591,13188.57029915999,27179.84717136,53359.63406856001
2025-08-21,02:33:13.000,233,11045901,4925,0,1755743592,13188.53661761,30871.56114192,53359.662017040006
2025-08-21,02:33:14.000,233,11045980,4525,0,1755743593,13188.55009022999,28102.747467480003,53359.65502992001
2025-08-21,02:33:15.000,233,11045924,4445,0,1755743594,13188.52988129999,28102.698123570008,53359.641055680004
2025-08-21,02:33:16.000,233,11045906,4605,0,1755743595,13188.50967236999,34563.16232639999,53359.62708144
2025-08-21,02:33:17.000,233,11045867,5044,0,1755743596,13188.53661761,29948.45642103,53359.717914
2025-08-21,02:33:18.000,233,11045871,5005,0,1755743597,13188.482727129995,29948.407077120006,53359.710926880005
2025-08-21,02:33:19.000,233,11045897,4925,0,1755743598,13188.52988129999,29025.37989666,53359.81573368
2025-08-21,02:33:20.000,233,11045920,4485,0,1755743599,13188.543353919995,29025.330552750005,53359.7877852
2025-08-21,02:33:21.000,233,11045947,5044,0,1755743600,13188.52988129999,31332.567194789997,53359.759836720004
2025-08-21,02:33:22.000,233,11045878,4605,0,1755743601,13188.462518199995,24410.483664779997,53359.7877852
2025-08-21,02:33:23.000,233,11045863,4925,0,1755743602,13188.46925450999,29025.04858755,53359.83669504
2025-08-21,02:33:24.000,233,11045873,5085,0,1755743603,13188.50967236999,32255.263066140004,53359.8576564
2025-08-21,02:33:25.000,233,11045889,4925,0,1755743604,13188.502936059995,28563.45745689,53359.83669504
2025-08-21,02:33:26.000,233,11045895,4925,0,1755743605,13188.462518199995,33639.472527720005,53359.8576564
2025-08-21,02:33:27.000,233,11045935,4965,0,1755743606,13188.442309269994,29024.703180180004,53359.92054048001
2025-08-21,02:33:28.000,233,11045926,4645,0,1755743607,13188.42883664999,25794.36181725,53359.91355336
2025-08-21,02:33:29.000,233,11045864,4605,0,1755743608,13188.42883664999,29024.491706279994,53359.94150184001
2025-08-21,02:33:30.000,233,11045878,4765,0,1755743609,13188.41536403,34561.88643386999,53359.93451472
2025-08-21,02:33:31.000,233,11045874,4645,0,1755743610,13188.40862771999,28101.302395830004,53359.92054048001
2025-08-21,02:33:32.000,233,11045871,5205,0,1755743611,13188.3951551,30408.50379222,53359.98342456
2025-08-21,02:33:33.000,233,11045880,4485,0,1755743612,13188.381682479994,33177.148287539996,53359.9624632
2025-08-21,02:33:34.000,233,11045773,5245,0,1755743613,13188.341264619994,31331.157368789995,53359.93451472
2025-08-21,02:33:35.000,233,11045873,4925,0,1755743614,13188.34800092999,26255.00131536,53359.98342456
2025-08-21,02:33:36.000,233,11045905,5285,0,1755743615,13188.341264619994,29485.060713090003,53360.01137304
2025-08-21,02:33:37.000,233,11045888,4565,0,1755743616,13188.300846759994,32715.14830734,53360.0323344
2025-08-21,02:33:38.000,233,11045914,4685,0,1755743617,13188.273901519999,27639.09094173,53360.06028288
2025-08-21,02:33:39.000,233,11045852,4485,0,1755743618,13188.226747349989,30869.115093810004,53360.12316696
2025-08-21,02:33:40.000,233,11045898,4645,0,1755743619,13188.159384249993,31330.487701439997,53360.116179840006
2025-08-21,02:33:41.000,233,11045942,4645,0,1755743620,13188.118966389993,32253.275211479995,53360.116179840006
2025-08-21,02:33:42.000,233,11045917,5285,0,1755743621,13188.071812219998,28100.06879808,53360.144128320004
2025-08-21,02:33:43.000,233,11045881,5285,0,1755743622,13188.038130669993,26254.19771454,53360.13714120001
2025-08-21,02:33:44.000,233,11045838,4565,0,1755743623,13187.997712809993,31791.585393,53360.19303816
2025-08-21,02:33:45.000,233,11045855,5005,0,1755743624,13187.957294949993,30868.565261669995,53360.1720768
2025-08-21,02:33:46.000,233,11045867,5125,0,1755743625,13187.930349709997,34098.60351201,53360.20002528
2025-08-21,02:33:47.000,233,11045773,5205,0,1755743626,13187.916877089992,27176.67506286,53360.15111544
2025-08-21,02:33:48.000,233,11045910,4525,0,1755743627,13187.842777680002,29945.361852960006,53360.241948
2025-08-21,02:33:49.000,233,11045881,5005,0,1755743628,13187.869722919997,26715.133276110006,53360.26989648
2025-08-21,02:33:50.000,233,11045870,4645,0,1755743629,13187.795623509992,27637.920786150004,53360.19303816
2025-08-21,02:33:51.000,233,11045809,4925,0,1755743630,13187.741733030001,26714.942949599994,53360.213999520005
2025-08-21,02:33:52.000,233,11045836,4645,0,1755743631,13187.734996719992,30867.916741709996,53360.262909360004
2025-08-21,02:33:53.000,233,11045868,4645,0,1755743632,13187.687842549996,25330.47267021,53360.24893512
2025-08-21,02:33:54.000,233,11045805,5285,0,1755743633,13187.633952069991,32252.076859380002,53360.283870720006
2025-08-21,02:33:55.000,233,11045855,4965,0,1755743634,13187.633952069991,26253.217885470003,53360.283870720006
2025-08-21,02:33:56.000,233,11045904,4445,0,1755743635,13187.60027052,35482.16445363,53360.332780560006
2025-08-21,02:33:57.000,233,11045865,5044,0,1755743636,13187.60027052,31329.056728049996,53360.283870720006
2025-08-21,02:33:58.000,233,11045818,4805,0,1755743637,13187.60027052,28098.884544240005,53360.283870720006
2025-08-21,02:33:59.000,233,11045813,5044,0,1755743638,13187.58006159,29483.143349730002,53360.29784496
2025-08-21,02:34:00.000,233,11045870,4845,0,1755743639,13187.55985266,29483.115153210005,53360.3467548
2025-08-21,02:34:01.000,233,11045839,5165,0,1755743640,13187.53964373,29944.572350400005,53360.3467548
2025-08-21,02:34:02.000,233,11045859,5165,0,1755743641,13187.55985266,31328.908696319995,53360.332780560006
2025-08-21,02:34:03.000,233,11045842,4765,0,1755743642,13187.485753249995,33174.67404291,53360.332780560006
2025-08-21,02:34:04.000,233,11045842,4685,0,1755743643,13187.465544319995,29483.072858429994,53360.29784496
2025-08-21,02:34:05.000,233,11045872,4445,0,1755743644,13187.43859908,29021.643857760006,53360.37470328001
2025-08-21,02:34:06.000,233,11045862,4805,0,1755743645,13187.364499669995,31328.915745449995,53360.33976768
2025-08-21,02:34:07.000,233,11045790,4685,0,1755743646,13187.33081811999,27637.244069670007,53360.37470328001
2025-08-21,02:34:08.000,233,11045863,5165,0,1755743647,13187.283663949995,32713.2591405,53360.36771616
2025-08-21,02:34:09.000,233,11045842,4205,0,1755743648,13187.24998239999,28560.25715187,53360.35374192001
2025-08-21,02:34:10.000,233,11045840,4565,0,1755743649,13187.243246089994,28560.25715187,53360.381690400005
2025-08-21,02:34:11.000,233,11045861,5085,0,1755743650,13187.202828229994,28098.863396850007,53360.39566464
2025-08-21,02:34:22.000,233,11045868,4965,0,1755743661,13186.940112139993,30406.10003889,53360.4864972
2025-08-21,02:34:23.000,233,11045908,4805,0,1755743662,13186.933375829998,32713.42127049,53360.500471440006
2025-08-21,02:34:24.000,233,11045894,4685,0,1755743663,13186.933375829998,30867.606579989995,53360.42361312001
2025-08-21,02:34:25.000,233,11045938,4645,0,1755743664,13186.940112139993,28098.884544240005,53360.500471440006
2025-08-21,02:34:26.000,233,11045905,5405,0,1755743665,13186.913166899998,29021.84828253,53360.49348432001
2025-08-21,02:34:27.000,233,11045912,4645,0,1755743666,13186.933375829998,30406.142333669995,53360.47252296001
2025-08-21,02:34:28.000,233,11045906,4605,0,1755743667,13186.953584759998,31329.03558066,53360.56335552
2025-08-21,02:34:29.000,233,11045904,4605,0,1755743668,13186.933375829998,29944.734480390005,53360.52841992
2025-08-21,02:34:30.000,233,11045924,4445,0,1755743669,13186.913166899998,33174.88551681,53360.51444568
2025-08-21,02:34:31.000,233,11045869,4925,0,1755743670,13186.946848449988,29021.834184270003,53360.52841992
2025-08-21,02:34:32.000,233,11045924,4685,0,1755743671,13186.906430589988,28560.39813447,53360.57732976
2025-08-21,02:34:33.000,233,11045879,4925,0,1755743672,13186.987266309989,29021.827135140004,53360.67514944
2025-08-21,02:34:34.000,233,11045920,4485,0,1755743673,13186.906430589988,30406.177579320007,53360.60527824
2025-08-21,02:34:35.000,233,11045917,5005,0,1755743674,13186.933375829998,28098.919789890002,53360.61226536001
2025-08-21,02:34:36.000,233,11045938,4725,0,1755743675,13186.866012729988,30867.627727379993,53360.67514944
2025-08-21,02:34:37.000,233,11045862,4565,0,1755743676,13186.886221659988,31329.077875439994,53360.60527824
2025-08-21,02:34:38.000,233,11045951,4925,0,1755743677,13186.879485349993,25330.268245440006,53360.64021384001
2025-08-21,02:34:39.000,233,11045889,4805,0,1755743678,13186.859276419993,31329.056728049996,53360.717072160005
2025-08-21,02:34:40.000,233,11045891,5044,0,1755743679,13186.872749039998,35482.09396233001,53360.6961108
2025-08-21,02:34:41.000,233,11045896,4525,0,1755743680,13186.852540109998,27176.061788549996,53360.74502064
2025-08-21,02:34:42.000,233,11045887,5245,0,1755743681,13186.839067489993,30867.613629119995,53360.66117520001
2025-08-21,02:34:43.000,233,11045919,5165,0,1755743682,13186.839067489993,31329.00738414,53360.72405928
2025-08-21,02:34:44.000,233,11045966,4845,0,1755743683,13186.852540109998,29483.249086680007,53360.765982000004
2025-08-21,02:34:45.000,233,11045928,4805,0,1755743684,13186.818858559993,34097.70122336999,53360.74502064
2025-08-21,02:34:46.000,233,11045893,5205,0,1755743685,13186.791913319998,25330.211852399996,53360.8009176
2025-08-21,02:34:47.000,233,11045874,4685,0,1755743686,13186.812122249998,33174.758632469995,53360.765982000004
2025-08-21,02:34:48.000,233,11045975,5044,0,1755743687,13186.744759150002,28098.79995468,53360.814891840004
2025-08-21,02:34:49.000,233,11045964,4685,0,1755743688,13186.724550220002,29021.728447319998,53360.86380168
2025-08-21,02:34:50.000,233,11045943,5285,0,1755743689,13186.690868669997,31790.422286550005,53360.79393048
2025-08-21,02:34:51.000,233,11045887,5165,0,1755743690,13186.684132360002,34097.61663381,53360.835853200006
2025-08-21,02:34:52.000,233,11045896,4725,0,1755743691,13186.684132360002,34097.581388160004,53360.91271152
2025-08-21,02:34:53.000,233,11045840,4565,0,1755743692,13186.670659739997,34097.54614251001,53360.92668576001
2025-08-21,02:34:54.000,233,11045870,4645,0,1755743693,13186.670659739997,29021.629759500007,53360.90572440001
2025-08-21,02:34:55.000,233,11045885,4925,0,1755743694,13186.704341290002,27637.265217060005,53360.89873728
2025-08-21,02:34:56.000,233,11045922,4605,0,1755743695,13186.690868669997,25791.47167395,53360.92668576001
2025-08-21,02:34:57.000,233,11045914,4765,0,1755743696,13186.610032949997,26252.907723750002,53360.94764712001
2025-08-21,02:34:58.000,233,11045862,4405,0,1755743697,13186.589824019997,33636.03255228,53360.982582720004
2025-08-21,02:34:59.000,233,11045897,4965,0,1755743698,13186.576351399992,33636.09599445001,53360.97559560001
2025-08-21,02:35:00.000,233,11045885,5005,0,1755743699,13186.529197229996,33174.659944650004,53361.02450544001
2025-08-21,02:35:01.000,233,11045897,4765,0,1755743700,13186.549406159997,31328.887548929997,53361.052453920005
2025-08-21,02:35:02.000,233,11045865,5285,0,1755743701,13186.549406159997,30867.373958700002,53361.122325120006
2025-08-21,02:35:03.000,233,11045883,5165,0,1755743702,13186.468570439996,29483.044661909997,53361.052453920005
2025-08-21,02:35:04.000,233,11045913,5285,0,1755743703,13186.421416270001,28560.200758830004,53361.09437664001
2025-08-21,02:35:05.000,233,11045911,4925,0,1755743704,13186.394471029991,32713.195698330004,53361.03847968
2025-08-21,02:35:06.000,233,11045897,5445,0,1755743705,13186.34058055,27637.31456097,53361.05944104
2025-08-21,02:35:07.000,233,11045912,4525,0,1755743706,13186.33384423999,30405.980203679996,53361.10835088
2025-08-21,02:35:08.000,233,11045883,5085,0,1755743707,13186.29342637999,29021.54516994,53361.15726072
2025-08-21,02:35:09.000,233,11045854,4845,0,1755743708,13186.21259065999,28098.701266860007,53361.122325120006
2025-08-21,02:35:10.000,233,11045903,5044,0,1755743709,13186.17890911,29944.48776084,53361.1852092
2025-08-21,02:35:11.000,233,11045831,5005,0,1755743710,13186.13849125,26714.336724420005,53361.16424784001
2025-08-21,02:35:12.000,233,11045901,5125,0,1755743711,13186.13175493999,29483.00236713,53361.16424784001
2025-08-21,02:35:13.000,233,11045906,4805,0,1755743712,13186.13849125,24868.53613218,53361.22713192
2025-08-21,02:35:14.000,233,11045890,4725,0,1755743713,13186.07112814999,31790.182616129998,53361.23411904
2025-08-21,02:35:15.000,233,11045902,4525,0,1755743714,13186.05091921999,29021.467629510007,53361.26206752001
2025-08-21,02:35:16.000,233,11045866,4605,0,1755743715,13186.03071028999,31790.098026570005,53361.29700312
2025-08-21,02:35:17.000,233,11045950,4765,0,1755743716,13186.03071028999,29021.418285599997,53361.2550804
2025-08-21,02:35:18.000,233,11045861,4925,0,1755743717,13185.963347189994,28098.510940349996,53361.35988720001
2025-08-21,02:35:19.000,233,11045942,4645,0,1755743718,13185.936401949999,28559.954039279997,53361.35988720001
2025-08-21,02:35:20.000,233,11045906,4445,0,1755743719,13185.916193019999,34558.664981459995,53361.35290008
2025-08-21,02:35:21.000,233,11045825,5245,0,1755743720,13185.848829919989,29482.826138880002,53361.35290008
2025-08-21,02:35:22.000,233,11045909,5325,0,1755743721,13185.815148369998,26252.682151589994,53361.35290008
2025-08-21,02:35:23.000,233,11045904,4765,0,1755743722,13185.794939439998,31328.605583729994,53361.37386144
2025-08-21,02:35:24.000,233,11045851,5044,0,1755743723,13185.747785269989,26252.689200720008,53361.34591296
2025-08-21,02:35:25.000,233,11045917,4845,0,1755743724,13185.687158479988,36404.49377022,53361.317964480004
2025-08-21,02:35:26.000,233,11045921,5165,0,1755743725,13185.626531690003,30405.677091089994,53361.338925840006
2025-08-21,02:35:27.000,233,11045870,4765,0,1755743726,13185.579377519993,30405.648894569997,53361.40180992
2025-08-21,02:35:28.000,233,11045865,5005,0,1755743727,13185.545695970002,26252.639856809998,53361.41578416
2025-08-21,02:35:29.000,233,11045889,4885,0,1755743728,13185.498541799992,30867.113140889996,53361.3948228
2025-08-21,02:35:30.000,233,11045921,5044,0,1755743729,13185.485069180002,33635.76468534001,53361.45071976001
2025-08-21,02:35:31.000,233,11045903,5285,0,1755743730,13185.478332869992,30867.127239149995,53361.436745520004
2025-08-21,02:35:32.000,233,11045875,5285,0,1755743731,13185.410969769997,27175.582447709996,53361.44373264
2025-08-21,02:35:33.000,233,11045909,5165,0,1755743732,13185.424442390002,30867.155435670007,53361.436745520004
2025-08-21,02:35:34.000,233,11045905,5205,0,1755743733,13185.316661429992,34097.27122644,53361.436745520004
2025-08-21,02:35:35.000,233,11045910,4565,0,1755743734,13185.303188810001,30405.733484130003,53361.506616720006
2025-08-21,02:35:36.000,233,11045908,4725,0,1755743735,13185.249298329996,35020.15037517001,53361.464694
2025-08-21,02:35:37.000,233,11045901,4925,0,1755743736,13185.195407849991,22099.659015569996,53361.49962960001
2025-08-21,02:35:38.000,233,11045910,4965,0,1755743737,13185.12130844,26252.661004199996,53361.457706880006
2025-08-21,02:35:39.000,233,11045916,4765,0,1755743738,13185.067417959996,31790.076879180007,53361.45071976001
2025-08-21,02:35:40.000,233,11045947,5165,0,1755743739,13184.97984593,32712.984224429994,53361.54853944001
2025-08-21,02:35:41.000,233,11045870,4725,0,1755743740,13184.91921914,29021.460580380008,53361.49962960001
2025-08-21,02:35:42.000,233,11045871,5125,0,1755743741,13184.845119729995,30867.2329761,53361.49962960001
2025-08-21,02:35:43.000,233,11045934,4685,0,1755743742,13184.79796556,30405.76168065,53361.52757808001
2025-08-21,02:35:44.000,233,11045918,4685,0,1755743743,13184.696920909999,26252.801986799997,53361.56251368
2025-08-21,02:35:45.000,233,11045918,4765,0,1755743744,13184.636294119999,29021.481727770006,53361.506616720006
2025-08-21,02:35:46.000,233,11045906,4565,0,1755743745,13184.562194709993,29944.360876499995,53361.506616720006
2025-08-21,02:35:47.000,233,11045926,4965,0,1755743746,13184.488095299988,26714.24508573,53361.54155232
2025-08-21,02:35:48.000,233,11045932,4445,0,1755743747,13184.387050650002,28098.588480780003,53361.52059096
2025-08-21,02:35:49.000,233,11045956,4765,0,1755743748,13184.306214930002,29021.467629510007,53361.51360384
2025-08-21,02:35:50.000,233,11045913,5044,0,1755743749,13184.238851829992,29482.953023220005,53361.47866824001
2025-08-21,02:35:51.000,233,11045921,4925,0,1755743750,13184.137807179992,29482.910728439994,53361.52059096
2025-08-21,02:35:52.000,233,11045878,4725,0,1755743751,13184.077180389992,27175.71638118,53361.49264248
2025-08-21,02:35:53.000,233,11045894,4565,0,1755743752,13184.043498840001,31790.14737048,53361.49264248
2025-08-21,02:35:54.000,233,11045895,5005,0,1755743753,13183.96266312,30405.76872978,53361.5345652
2025-08-21,02:35:55.000,233,11045924,4325,0,1755743754,13183.91550894999,31328.69722242,53361.51360384
2025-08-21,02:35:56.000,233,11045922,4605,0,1755743755,13183.848145849995,32713.054715730002,53361.51360384
2025-08-21,02:35:57.000,233,11045893,5125,0,1755743756,13183.76057382,30867.22592697,53361.49264248
2025-08-21,02:35:58.000,233,11045912,4565,0,1755743757,13183.726892269995,25791.358887869996,53361.49962960001
2025-08-21,02:35:59.000,233,11045937,5125,0,1755743758,13183.67300178999,28098.581431650004,53361.52757808001
2025-08-21,02:36:00.000,233,11045972,4485,0,1755743759,13183.59216606999,28560.045677970003,53361.58347504
2025-08-21,02:36:01.000,233,11045892,4765,0,1755743760,13183.53827559,30867.268221749997,53361.58347504
2025-08-21,02:36:12.000,233,11045885,5205,0,1755743771,13182.6019285,26714.512952670004,53361.51360384
2025-08-21,02:36:13.000,233,11045938,4645,0,1755743772,13182.52109278,28560.327643170007,53361.47168112
2025-08-21,02:36:14.000,233,11045935,5285,0,1755743773,13182.46046599,31790.499826979998,53361.5345652
2025-08-21,02:36:15.000,233,11045971,4805,0,1755743774,13182.386366579995,27176.047690289997,53361.47866824001
2025-08-21,02:36:16.000,233,11045896,4605,0,1755743775,13182.35268502999,31790.563269150007,53361.52059096
2025-08-21,02:36:17.000,233,11045897,5125,0,1755743776,13182.27184930999,25791.739540890005,53361.45071976001
2025-08-21,02:36:18.000,233,11045859,4965,0,1755743777,13182.170804659989,29021.975166870005,53361.457706880006
2025-08-21,02:36:19.000,233,11045934,4605,0,1755743778,13182.123650489993,29483.47465884,53361.51360384
2025-08-21,02:36:20.000,233,11045928,4645,0,1755743779,13182.063023699993,27637.709312249994,53361.52757808001
2025-08-21,02:36:21.000,233,11045878,4845,0,1755743780,13181.968715360003,30406.42429887,53361.485655360004
2025-08-21,02:36:22.000,233,11045861,5285,0,1755743781,13181.941770119993,29945.037592980007,53361.5345652
2025-08-21,02:36:23.000,233,11045852,4445,0,1755743782,13181.894615949997,29022.087952949994,53361.54155232
2025-08-21,02:36:24.000,233,11045888,4685,0,1755743783,13181.860934399992,26714.8724583,53361.555526560005
2025-08-21,02:36:25.000,233,11045904,4605,0,1755743784,13181.894615949997,29022.257132069994,53361.57648792001
2025-08-21,02:36:26.000,233,11045922,4445,0,1755743785,13181.860934399992,31329.48672498,53361.54155232
2025-08-21,02:36:27.000,233,11045904,4525,0,1755743786,13181.847461780002,35944.058696880005,53361.56251368
2025-08-21,02:36:28.000,233,11045909,5245,0,1755743787,13181.827252850002,30868.071822569997,53361.61142352
2025-08-21,02:36:29.000,233,11045914,4485,0,1755743788,13181.759889749992,31791.042609990007,53361.63238488
2025-08-21,02:36:30.000,233,11045894,4725,0,1755743789,13181.786834990002,30406.73446059,53361.59046216
2025-08-21,02:36:31.000,233,11045893,5085,0,1755743790,13181.786834990002,31329.677051489998,53361.57648792001
2025-08-21,02:36:32.000,233,11045875,5365,0,1755743791,13181.800307609992,35021.299383360005,53361.61841064001
2025-08-21,02:36:33.000,233,11045895,5005,0,1755743792,13181.807043920002,28561.0396053,53361.63238488
2025-08-21,02:36:34.000,233,11045922,4565,0,1755743793,13181.800307609992,23485.13027142,53361.625397760006
2025-08-21,02:36:35.000,233,11045916,4645,0,1755743794,13181.833989159997,38713.04155044,53361.66033336
2025-08-21,02:36:36.000,233,11045936,4445,0,1755743795,13181.827252850002,26715.35179914,53361.61841064001
2025-08-21,02:36:37.000,233,11045994,4765,0,1755743796,13181.813780229997,30868.417229939994,53361.639372
2025-08-21,02:36:38.000,233,11045944,4725,0,1755743797,13181.827252850002,28099.716341580002,53361.723217440005
2025-08-21,02:36:39.000,233,11045910,4805,0,1755743798,13181.833989159997,26715.457536090005,53361.68129472
2025-08-21,02:36:40.000,233,11045936,4365,0,1755743799,13181.833989159997,29945.672014680007,53361.73719168
2025-08-21,02:36:41.000,233,11045926,4725,0,1755743800,13181.860934399992,28099.92076635,53361.793088640006
2025-08-21,02:36:52.000,233,11045946,4645,0,1755743811,13182.063023699993,29023.547122860007,53362.07956056001
2025-08-21,02:36:53.000,233,11045719,5165,0,1755743812,13182.130386799989,23947.574346809997,53362.05161208001
2025-08-21,02:36:54.000,233,11045931,4965,0,1755743813,13182.197749899999,34561.14627522,53362.07257344
2025-08-21,02:36:55.000,233,11045870,4605,0,1755743814,13182.27184930999,29946.630696360007,53362.107509040005
2025-08-21,02:36:56.000,233,11045902,4645,0,1755743815,13182.319003479999,29946.72233505,53362.19135448
2025-08-21,02:36:57.000,233,11045912,4845,0,1755743816,13182.298794549999,27639.457496489995,53362.14943176001
2025-08-21,02:36:58.000,233,11045919,5205,0,1755743817,13182.35942134,29485.300383509995,53362.163406
2025-08-21,02:36:59.000,233,11045917,4925,0,1755743818,13182.3998392,27639.54913518,53362.226290080005
2025-08-21,02:37:00.000,233,11045926,4725,0,1755743819,13182.43352074999,31792.72735206,53362.26122568
2025-08-21,02:37:01.000,233,11045929,5285,0,1755743820,13182.44025706,28101.133216710004,53362.26821280001
2025-08-21,02:37:02.000,233,11045898,4525,0,1755743821,13182.45372967999,31792.769646839995,53362.296161280006
2025-08-21,02:37:03.000,233,11045911,4965,0,1755743822,13182.527829089995,29024.10400413,53362.33109688
2025-08-21,02:37:04.000,233,11045906,4645,0,1755743823,13182.54130171,31331.382940950003,53362.35904536
2025-08-21,02:37:05.000,233,11045885,5044,0,1755743824,13182.56151064,28101.253051919994,53362.463852160006
2025-08-21,02:37:06.000,233,11045905,5085,0,1755743825,13182.56151064,26716.881460350007,53362.4079552
2025-08-21,02:37:07.000,233,11045871,4965,0,1755743826,13182.608664809995,29947.102988069993,53362.42192944
2025-08-21,02:37:08.000,233,11045865,4885,0,1755743827,13182.63561004999,33638.845155150004,53362.42192944
2025-08-21,02:37:09.000,233,11045860,4605,0,1755743828,13182.736654699991,31793.02341552,53362.56865896
2025-08-21,02:37:10.000,233,11045881,5085,0,1755743829,13182.783808870001,27639.957984720008,53362.53372336001
2025-08-21,02:37:11.000,233,11045901,5085,0,1755743830,13182.810754109996,28101.415181909993,53362.58263320001
2025-08-21,02:37:12.000,233,11045922,4605,0,1755743831,13182.857908279992,30408.729364380008,53362.66647864
2025-08-21,02:37:13.000,233,11045845,5165,0,1755743832,13182.884853520001,32254.558153139995,53362.68744
2025-08-21,02:37:14.000,233,11045867,5245,0,1755743833,13182.891589829997,27178.40914884,53362.69442712
2025-08-21,02:37:15.000,233,11045880,4765,0,1755743834,13182.972425549997,30870.10902114,53362.76429832
2025-08-21,02:37:16.000,233,11045907,5165,0,1755743835,13182.992634479997,30870.13016853,53362.778272560005
2025-08-21,02:37:17.000,233,11045901,5044,0,1755743836,13183.033052339997,31331.622611369996,53362.78525968
2025-08-21,02:37:18.000,233,11045857,5325,0,1755743837,13183.086942820002,31331.643758759994,53362.897053600005
2025-08-21,02:37:19.000,233,11045875,4965,0,1755743838,13183.134096989997,28101.33764148,53362.86910512001
2025-08-21,02:37:20.000,233,11045908,4805,0,1755743839,13183.208196400003,27639.957984720008,53362.86910512001
2025-08-21,02:37:21.000,233,11045928,4725,0,1755743840,13183.282295809993,28101.394034519995,53362.98788616001
2025-08-21,02:37:22.000,233,11045862,4845,0,1755743841,13183.315977359998,31793.04456291,53362.95295056
2025-08-21,02:37:23.000,233,11045902,4725,0,1755743842,13183.390076769989,29024.26613412,53362.97391192
2025-08-21,02:37:24.000,233,11045834,4605,0,1755743843,13183.49112141999,29485.807920870007,53363.05077024
2025-08-21,02:37:25.000,233,11045843,5085,0,1755743844,13183.518066659999,27639.936837329995,53363.113654320005
2025-08-21,02:37:26.000,233,11045919,5085,0,1755743845,13183.57869345,29947.251019799995,53363.14858992
2025-08-21,02:37:27.000,233,11045868,4405,0,1755743846,13183.67300178999,29024.393018460003,53363.162564160004
2025-08-21,02:37:28.000,233,11045863,4845,0,1755743847,13183.76057382,26717.071786860004,53363.23942248
2025-08-21,02:37:29.000,233,11045857,4965,0,1755743848,13183.77404643999,27640.000279500004,53363.19051264
2025-08-21,02:37:30.000,233,11045911,4765,0,1755743849,13183.86161847,29485.836117390005,53363.28833232
2025-08-21,02:37:31.000,233,11045900,4805,0,1755743850,13183.89530001999,29485.814970000007,53363.351216400006
2025-08-21,02:37:32.000,233,11045908,4805,0,1755743851,13183.92224526,29947.293314580005,53363.39313912001
2025-08-21,02:37:33.000,233,11045898,4445,0,1755743852,13183.96266312,29485.864313910002,53363.386152
2025-08-21,02:37:34.000,233,11045932,4805,0,1755743853,13184.050235149996,33177.59943186,53363.41410048
2025-08-21,02:37:35.000,233,11045898,4685,0,1755743854,13184.117598249992,29485.927756079996,53363.47698456
2025-08-21,02:37:36.000,233,11045926,4765,0,1755743855,13184.198433969992,30870.320495039996,53363.5258944
2025-08-21,02:37:37.000,233,11045915,4845,0,1755743856,13184.232115519997,32716.247971620003,53363.53986864001
2025-08-21,02:37:38.000,233,11045905,5285,0,1755743857,13184.259060759992,25794.319522470003,53363.57480424
2025-08-21,02:37:39.000,233,11045908,4405,0,1755743858,13184.292742309997,34100.66185797,53363.58179136
2025-08-21,02:37:40.000,233,11045792,4725,0,1755743859,13184.373578029998,32254.748479650007,53363.67961104001
2025-08-21,02:37:41.000,233,11045926,4685,0,1755743860,13184.434204819998,23948.561225009995,53363.7005724
2025-08-21,02:37:42.000,233,11045933,5285,0,1755743861,13184.481358989993,25332.841177890004,53363.784417840005
2025-08-21,02:37:43.000,233,11045905,5044,0,1755743862,13184.535249469998,33639.24695556,53363.74948224
2025-08-21,02:37:44.000,233,11045917,5005,0,1755743863,13184.602612569994,27640.289293830006,53363.81935344
2025-08-21,02:37:45.000,233,11045967,5005,0,1755743864,13184.589139949989,28563.168442559996,53363.77743072001
2025-08-21,02:37:46.000,233,11045920,4645,0,1755743865,13184.683448289994,27640.20470427,53363.84730192001
2025-08-21,02:37:47.000,233,11045874,4485,0,1755743866,13184.764284009994,33177.76156185,53363.903198880005
2025-08-21,02:37:48.000,233,11045924,4645,0,1755743867,13184.804701869994,29486.06168955,53363.910186
2025-08-21,02:37:49.000,233,11045921,4965,0,1755743868,13184.83164710999,32716.339610309995,53364.00800568
2025-08-21,02:37:50.000,233,11045925,5125,0,1755743869,13184.87206496999,29024.667934530007,53364.021979920006
2025-08-21,02:37:51.000,233,11045868,4525,0,1755743870,13184.91921914,29947.51183761,53364.03595416
2025-08-21,02:38:02.000,233,11045889,5245,0,1755743881,13185.471596559997,28101.605508420005,53364.46216848
2025-08-21,02:38:03.000,233,11045875,5285,0,1755743882,13185.512014419997,28101.612557550005,53364.46216848
2025-08-21,02:38:04.000,233,11045862,4565,0,1755743883,13185.512014419997,29024.56924671,53364.59492376001
2025-08-21,02:38:05.000,233,11045881,5165,0,1755743884,13185.545695970002,24409.926783510004,53364.58793664
2025-08-21,02:38:06.000,233,11045871,4845,0,1755743885,13185.572641209998,28563.027459959994,53364.59492376001
2025-08-21,02:38:07.000,233,11045870,4645,0,1755743886,13185.592850139998,33177.61353012,53364.55998816
2025-08-21,02:38:08.000,233,11045920,4405,0,1755743887,13185.619795379993,28101.478624080002,53364.6787692
2025-08-21,02:38:09.000,233,11045868,4445,0,1755743888,13185.626531690003,29485.920706949997,53364.65082072
2025-08-21,02:38:10.000,233,11045889,5044,0,1755743889,13185.666949549988,29485.850215650004,53364.68575632001
2025-08-21,02:38:11.000,233,11045874,4645,0,1755743890,13185.653476929998,29947.300363710005,53364.72069192
2025-08-21,02:38:12.000,233,11045900,4565,0,1755743891,13185.687158479988,30408.715266119994,53364.790563120005
2025-08-21,02:38:13.000,233,11045895,4925,0,1755743892,13185.640004309993,29024.343674550008,53364.76960176
2025-08-21,02:38:14.000,233,11045923,5285,0,1755743893,13185.640004309993,29024.393018460003,53364.77658888
2025-08-21,02:38:15.000,233,11045891,4765,0,1755743894,13185.666949549988,26255.63573706,53364.860434320006
2025-08-21,02:38:16.000,233,11045879,5125,0,1755743895,13185.660213239993,28101.5068206,53364.9233184
2025-08-21,02:38:17.000,233,11045906,4525,0,1755743896,13185.640004309993,29947.328560230002,53364.958254000005
2025-08-21,02:38:18.000,233,11045901,5205,0,1755743897,13185.660213239993,30870.214758090005,53364.95126688001
2025-08-21,02:38:19.000,233,11045915,5005,0,1755743898,13185.646740619988,30870.214758090005,53364.88139568001
2025-08-21,02:38:20.000,233,11045909,5165,0,1755743899,13185.653476929998,30408.722315249994,53365.007163840004
2025-08-21,02:38:21.000,233,11045885,4965,0,1755743900,13185.660213239993,30870.165414179995,53364.97921536001
2025-08-21,02:38:22.000,233,11045939,5125,0,1755743901,13185.640004309993,25332.615605729996,53365.03511232
2025-08-21,02:38:23.000,233,11045874,4445,0,1755743902,13185.646740619988,29485.7444787,53365.007163840004
2025-08-21,02:38:24.000,233,11045888,4525,0,1755743903,13185.680422169993,29485.758576959997,53365.01415096
2025-08-21,02:38:25.000,233,11045895,5125,0,1755743904,13185.734312649998,30408.66592221,53365.125944880005
2025-08-21,02:38:26.000,233,11045905,5085,0,1755743905,13185.727576339988,29947.20872502,53365.16088048
2025-08-21,02:38:27.000,233,11045860,4765,0,1755743906,13185.720840029993,29024.26613412,53365.14690624001
2025-08-21,02:38:28.000,233,11045891,5165,0,1755743907,13185.754521579998,33177.43730187,53365.195816080006
2025-08-21,02:38:29.000,233,11045889,4925,0,1755743908,13185.761257889993,29024.223839340004,53365.23773880001
2025-08-21,02:38:30.000,233,11045887,5125,0,1755743909,13185.848829919989,30870.073775490004,53365.26568728001
2025-08-21,02:38:31.000,233,11045898,4565,0,1755743910,13185.88924777999,29485.779724349995,53365.32158424
2025-08-21,02:38:32.000,233,11045890,4685,0,1755743911,13185.916193019999,30870.137217659998,53365.412416800005
2025-08-21,02:38:33.000,233,11045897,4965,0,1755743912,13185.983556119994,27639.88044429,53365.363506960006
2025-08-21,02:38:34.000,233,11045869,5125,0,1755743913,13186.03071028999,33638.929744709996,53365.40542968001
2025-08-21,02:38:35.000,233,11045913,4925,0,1755743914,13186.01050135999,27639.922739069996,53365.342545600004
2025-08-21,02:38:36.000,233,11045929,4885,0,1755743915,13186.064391839995,29024.385969330004,53365.40542968001
2025-08-21,02:38:37.000,233,11045905,5205,0,1755743916,13186.09133707999,28562.935821270003,53365.42639104
2025-08-21,02:38:38.000,233,11045876,4845,0,1755743917,13186.13175493999,29024.371871070005,53365.41940392
2025-08-21,02:38:39.000,233,11045888,4445,0,1755743918,13186.13849125,26717.13522903,53365.580107680005
2025-08-21,02:38:40.000,233,11045912,4605,0,1755743919,13186.185645419995,32254.692086609997,53365.510236480004
2025-08-21,02:38:41.000,233,11045928,4605,0,1755743920,13186.185645419995,32254.81192182,53365.55215920001
2025-08-21,02:38:42.000,233,11045864,4685,0,1755743921,13186.25974483,28101.633704940003,53365.60106904001
2025-08-21,02:38:43.000,233,11045924,4725,0,1755743922,13186.21259065999,34562.083809510004,53365.60106904001
2025-08-21,02:38:44.000,233,11045912,4765,0,1755743923,13186.27321744999,32254.82602008,53365.60805616
2025-08-21,02:38:45.000,233,11045910,4605,0,1755743924,13186.31363530999,32716.42419987,53365.67094024001
2025-08-21,02:38:46.000,233,11045877,5125,0,1755743925,13186.33384423999,30870.539018070005,53365.68491448
2025-08-21,02:38:47.000,233,11045929,5125,0,1755743926,13186.31363530999,26256.002291819997,53365.67094024001
2025-08-21,02:38:48.000,233,11045917,5125,0,1755743927,13186.33384423999,35946.779661060005,53365.71985008001
2025-08-21,02:38:49.000,233,11045885,4845,0,1755743928,13186.38099841,29024.872359300003,53365.68491448
2025-08-21,02:38:50.000,233,11045893,5044,0,1755743929,13186.414679959991,28563.478604279997,53365.75478568
2025-08-21,02:38:51.000,233,11045920,4725,0,1755743930,13186.475306749991,30870.799835879996,53365.74081144001
2025-08-21,02:38:52.000,233,11045914,4845,0,1755743931,13186.508988299996,31332.285229589994,53365.75478568
2025-08-21,02:38:53.000,233,11045926,4645,0,1755743932,13186.515724609992,27640.599455550007,53365.80369552
2025-08-21,02:38:54.000,233,11045865,5005,0,1755743933,13186.542669850001,29025.013341900005,53365.810682639996
2025-08-21,02:38:55.000,233,11045918,4845,0,1755743934,13186.596560329992,29947.962981930003,53365.978373519996
2025-08-21,02:38:56.000,233,11045935,5285,0,1755743935,13186.630241879997,24871.870370670003,53365.92946368
2025-08-21,02:38:57.000,233,11045901,4885,0,1755743936,13186.677396049992,26717.74850334,53365.99933488
2025-08-21,02:38:58.000,233,11045892,4605,0,1755743937,13186.657187119992,31793.918655030007,53366.02728336001
2025-08-21,02:38:59.000,233,11045934,4525,0,1755743938,13186.690868669997,27179.311437480006,53366.10414168001
2025-08-21,02:39:00.000,233,11045935,4925,0,1755743939,13186.724550220002,30409.6034565,53366.11811592
2025-08-21,02:39:01.000,233,11046051,5044,0,1755743940,13186.778440699993,28563.74647122,53366.10414168001
2025-08-21,02:39:02.000,233,11046058,4845,0,1755743941,13186.805385940002,27179.410125299997,53366.07619320001
2025-08-21,02:39:03.000,233,11046069,4885,0,1755743942,13186.764968080002,29486.773651680007,53366.16003864
2025-08-21,02:39:04.000,233,11046030,4765,0,1755743943,13186.771704389997,29025.365798400002,53366.22990984
2025-08-21,02:39:05.000,233,11046077,4965,0,1755743944,13186.818858559993,33178.586310059996,53366.19497424001
2025-08-21,02:39:06.000,233,11046069,4885,0,1755743945,13186.845803800003,25795.116074160003,53366.24388408001
2025-08-21,02:39:07.000,233,11046044,4565,0,1755743946,13186.778440699993,32717.143211129995,53366.22990984
2025-08-21,02:39:08.000,233,11045998,4685,0,1755743947,13186.785177010002,28563.993190769994,53366.32772952
2025-08-21,02:39:09.000,233,11046037,5085,0,1755743948,13186.812122249998,27179.600451809994,53366.369652240006
2025-08-21,02:39:10.000,233,11046055,5005,0,1755743949,13186.832331179998,27179.621599200007,53366.355678
2025-08-21,02:39:11.000,233,11046013,5125,0,1755743950,13186.798649629993,28102.564190100005,53366.27881968
2025-08-21,02:39:22.000,233,11046065,5165,0,1755743961,13186.731286529997,31794.538978469995,53366.55131736
2025-08-21,02:39:23.000,233,11046014,4765,0,1755743962,13186.704341290002,33178.95286482001,53366.537343120006
2025-08-21,02:39:24.000,233,11046063,4845,0,1755743963,13186.690868669997,31794.609469770003,53366.5652916
2025-08-21,02:39:25.000,233,11046067,5005,0,1755743964,13186.690868669997,23949.62564364,53366.53035600001
2025-08-21,02:39:26.000,233,11046069,5125,0,1755743965,13186.684132360002,24872.638725840006,53366.635162800005
2025-08-21,02:39:27.000,233,11046033,5085,0,1755743966,13186.657187119992,30871.71622278,53366.649137039996
2025-08-21,02:39:28.000,233,11046052,4685,0,1755743967,13186.643714500002,29487.351680339998,53366.6002272
2025-08-21,02:39:29.000,233,11046035,5165,0,1755743968,13186.610032949997,26718.55210416,53366.62118856
2025-08-21,02:39:30.000,233,11046040,4445,0,1755743969,13186.610032949997,31794.729304980006,53366.62817568001
2025-08-21,02:39:31.000,233,11046056,4605,0,1755743970,13186.589824019997,33640.551044609994,53366.649137039996
2025-08-21,02:39:32.000,233,11046022,4645,0,1755743971,13186.569615089997,30410.294271239996,53366.6700984
2025-08-21,02:39:33.000,233,11046050,4685,0,1755743972,13186.603296640002,24411.174479520007,53366.65612416001
2025-08-21,02:39:34.000,233,11046046,4885,0,1755743973,13186.562878780001,31794.715206719993,53366.6700984
2025-08-21,02:39:35.000,233,11046023,4925,0,1755743974,13186.542669850001,32717.650748490007,53366.7399696
2025-08-21,02:39:36.000,233,11046054,4885,0,1755743975,13186.488779369996,26257.073759580002,53366.69105976
2025-08-21,02:39:37.000,233,11046067,5085,0,1755743976,13186.495515679992,27641.49469506,53366.7399696
2025-08-21,02:39:38.000,233,11046026,4645,0,1755743977,13186.434888889991,29948.822975789997,53366.74695672001
2025-08-21,02:39:39.000,233,11046044,4685,0,1755743978,13186.421416270001,27179.981104830003,53366.72599536001
2025-08-21,02:39:40.000,233,11046062,4565,0,1755743979,13186.448361509996,28102.902548340004,53366.71202112
2025-08-21,02:39:41.000,233,11046026,4445,0,1755743980,13186.441625200001,32256.08781435,53366.77490520001
2025-08-21,02:39:52.000,233,11046043,5205,0,1755743991,13186.21932697,32717.312390249994,53366.802853680005
2025-08-21,02:39:53.000,233,11046050,4645,0,1755743992,13186.145227559995,28102.6346814,53366.76093096
2025-08-21,02:39:54.000,233,11046004,4765,0,1755743993,13186.15196386999,26256.714253950006,53366.78189232
2025-08-21,02:39:55.000,233,11046025,4965,0,1755743994,13186.11154600999,24872.300367599993,53366.851763520004
2025-08-21,02:39:56.000,233,11046096,4645,0,1755743995,13186.03071028999,28563.950895989998,53366.78189232
2025-08-21,02:39:57.000,233,11046042,4565,0,1755743996,13185.97008349999,25333.715270009998,53366.8098408
2025-08-21,02:39:58.000,233,11046061,5085,0,1755743997,13185.943138259994,23949.29433453,53366.76791808
2025-08-21,02:39:59.000,233,11046077,5165,0,1755743998,13185.875775159999,30409.793783009998,53366.802853680005
2025-08-21,02:40:00.000,233,11046086,4725,0,1755743999,13185.842093609994,28102.423207500004,53366.816827919996
2025-08-21,02:40:01.000,233,11046092,4845,0,1755744000,13185.761257889993,24410.666942159995,53366.83080216
2025-08-21,02:40:02.000,233,11046063,5405,0,1755744001,13185.707367409988,27640.958961180004,53366.76093096
2025-08-21,02:40:03.000,233,11046072,4645,0,1755744002,13185.660213239993,28102.387961850007,53366.82381504001
2025-08-21,02:40:04.000,233,11046076,4765,0,1755744003,13185.572641209998,30871.152292380008,53366.82381504001
2025-08-21,02:40:05.000,233,11046056,4725,0,1755744004,13185.525487040002,25794.99623895,53366.78189232
2025-08-21,02:40:06.000,233,11046035,5165,0,1755744005,13185.464860250002,28563.795815129997,53366.77490520001
2025-08-21,02:40:07.000,233,11046030,4525,0,1755744006,13185.431178699997,27179.332584870004,53366.802853680005
2025-08-21,02:40:08.000,233,11046058,4365,0,1755744007,13185.377288219992,27640.782732930005,53366.78189232
2025-08-21,02:40:09.000,233,11046100,4565,0,1755744008,13185.316661429992,27179.318486610005,53366.76093096
2025-08-21,02:40:10.000,233,11046067,5044,0,1755744009,13185.242562020001,29025.203668410002,53366.76093096
2025-08-21,02:40:11.000,233,11046016,4725,0,1755744010,13185.18193523,33178.38188529,53366.8098408
2025-08-21,02:40:12.000,233,11046029,5165,0,1755744011,13185.148253679996,29486.667914730002,53366.78887944
2025-08-21,02:40:13.000,233,11046040,4565,0,1755744012,13185.08089058,34562.78167338,53366.78887944
2025-08-21,02:40:14.000,233,11046036,4645,0,1755744013,13185.04047272,29948.082817140006,53366.79586656001
2025-08-21,02:40:15.000,233,11046065,5085,0,1755744014,13184.986582239995,24871.940861969997,53366.79586656001
2025-08-21,02:40:16.000,233,11046031,5085,0,1755744015,13184.959637,29486.618570820006,53366.76093096
2025-08-21,02:40:17.000,233,11046076,4445,0,1755744016,13184.91248282999,30409.511817809995,53366.816827919996
2025-08-21,02:40:18.000,233,11046050,4565,0,1755744017,13184.85859235,23487.555172139997,53366.79586656001
2025-08-21,02:40:19.000,233,11046050,4325,0,1755744018,13184.845119729995,30871.032457170004,53366.816827919996
2025-08-21,02:40:20.000,233,11046031,4845,0,1755744019,13184.7575477,34101.204640979995,53366.82381504001
2025-08-21,02:40:21.000,233,11046042,4525,0,1755744020,13184.744075079994,30409.504768679995,53366.802853680005
2025-08-21,02:40:22.000,233,11046009,5285,0,1755744021,13184.69018459999,26256.333600929996,53366.753943840005
2025-08-21,02:40:23.000,233,11046086,4965,0,1755744022,13184.656503049999,29948.075768010007,53366.72599536001
2025-08-21,02:40:24.000,233,11045995,4885,0,1755744023,13184.663239359994,29025.104980589997,53366.78189232
2025-08-21,02:40:25.000,233,11045982,4605,0,1755744024,13184.616085189999,25333.36986264,53366.76093096
2025-08-21,02:40:26.000,233,11045984,4605,0,1755744025,13184.602612569994,26256.263109630003,53366.77490520001
2025-08-21,02:40:27.000,233,11046020,4605,0,1755744026,13184.595876259998,29947.98412932,53366.816827919996
2025-08-21,02:40:28.000,233,11046046,4765,0,1755744027,13184.541985779993,26256.249011370004,53366.753943840005
2025-08-21,02:40:29.000,233,11046051,5165,0,1755744028,13184.535249469998,27640.571259029995,53366.7399696
2025-08-21,02:40:30.000,233,11046074,4605,0,1755744029,13184.461150059993,30409.370835210007,53366.77490520001
2025-08-21,02:40:31.000,233,11046045,5485,0,1755744030,13184.474622679998,34101.07070751001,53366.77490520001
2025-08-21,02:40:32.000,233,11046019,5205,0,1755744031,13184.467886369988,34101.07775664001,53366.69804688001
2025-08-21,02:40:33.000,233,11046029,4845,0,1755744032,13184.467886369988,32716.649772029996,53366.83080216
2025-08-21,02:40:34.000,233,11046032,4605,0,1755744033,13184.400523269993,26256.13622529,53366.78189232
2025-08-21,02:40:35.000,233,11046100,4645,0,1755744034,13184.427468509988,32255.15028006,53366.7399696
2025-08-21,02:40:36.000,233,11046035,5125,0,1755744035,13184.373578029998,31793.700131999998,53366.73298248
2025-08-21,02:40:37.000,233,11046078,4965,0,1755744036,13184.333160169997,32716.635673769997,53366.76093096
2025-08-21,02:40:38.000,233,11046001,5085,0,1755744037,13184.306214930002,31332.179492640003,53366.83080216
2025-08-21,02:40:39.000,233,11046000,4445,0,1755744038,13184.225379210002,29486.322507360004,53366.79586656001
2025-08-21,02:40:40.000,233,11046000,4885,0,1755744039,13184.171488729997,23948.751551520007,53366.77490520001
2025-08-21,02:40:41.000,233,11045989,5245,0,1755744040,13184.191697659997,29486.287261710007,53366.76093096
2025-08-21,02:40:42.000,233,11045974,4765,0,1755744041,13184.110861939997,27178.958980979995,53366.73298248
2025-08-21,02:40:43.000,233,11045975,4925,0,1755744042,13184.110861939997,27178.937833589996,53366.76093096
2025-08-21,02:40:44.000,233,11046019,4685,0,1755744043,13184.104125630001,33177.9377901,53366.73298248
2025-08-21,02:40:45.000,233,11046035,5445,0,1755744044,13184.110861939997,37331.10190872,53366.78189232
2025-08-21,02:40:46.000,233,11046015,5165,0,1755744045,13184.083916700001,26255.96704617,53366.82381504001
2025-08-21,02:40:47.000,233,11046026,4485,0,1755744046,13184.043498840001,29947.730360639995,53366.8098408
2025-08-21,02:40:48.000,233,11046061,5165,0,1755744047,13184.063707770001,27178.89553881,53366.83080216
2025-08-21,02:40:49.000,233,11046043,5044,0,1755744048,13184.009817289996,24871.58840547,53366.85875064
2025-08-21,02:40:50.000,233,11046078,4525,0,1755744049,13184.023289910001,32255.079788760006,53366.872724880006
2025-08-21,02:40:51.000,233,11046043,5005,0,1755744050,13183.996344669991,29486.273163449994,53366.802853680005
2025-08-21,02:40:52.000,233,11046066,4605,0,1755744051,13183.969399429996,24410.222846970006,53366.79586656001
2025-08-21,02:40:53.000,233,11046093,5005,0,1755744052,13183.928981569996,23025.872402790003,53366.816827919996
2025-08-21,02:40:54.000,233,11046054,4525,0,1755744053,13183.92224526,31332.22178742,53366.816827919996
2025-08-21,02:40:55.000,233,11046110,4525,0,1755744054,13183.90203633,30409.328540429997,53366.802853680005
2025-08-21,02:40:56.000,233,11046080,4605,0,1755744055,13183.888563709996,28563.570242970003,53366.82381504001
2025-08-21,02:40:57.000,233,11046053,4965,0,1755744056,13183.8818274,28563.520899060008,53366.82381504001
2025-08-21,02:40:58.000,233,11046072,4445,0,1755744057,13183.90203633,37792.86926763,53366.79586656001
2025-08-21,02:40:59.000,233,11046088,4685,0,1755744058,13183.89530001999,29025.140226239993,53366.8098408
2025-08-21,02:41:00.000,233,11046019,4965,0,1755744059,13183.92224526,30870.92672022,53366.82381504001
2025-08-21,02:41:01.000,233,11046033,5005,0,1755744060,13183.92224526,34562.704132950006,53366.8098408
2025-08-21,02:41:02.000,233,11046035,4925,0,1755744061,13183.90203633,32716.875344190004,53366.77490520001
2025-08-21,02:41:03.000,233,11046040,4725,0,1755744062,13183.949190499996,28563.725323830004,53366.83778928
2025-08-21,02:41:04.000,233,11045883,5044,0,1755744063,13183.94245419,33178.41713094,53366.78887944
2025-08-21,02:41:05.000,233,11046045,5285,0,1755744064,13183.94245419,28563.711225570005,53366.8098408
2025-08-21,02:41:06.000,233,11046063,5165,0,1755744065,13183.949190499996,33178.438278329995,53366.802853680005
2025-08-21,02:41:07.000,233,11046096,4725,0,1755744066,13183.98287205,30871.159341510007,53366.83778928
2025-08-21,02:41:08.000,233,11046034,4205,0,1755744067,13183.989608359996,30409.695095190007,53366.879712
2025-08-21,02:41:09.000,233,11046065,5005,0,1755744068,13184.030026219996,27640.909617269994,53366.88669912
2025-08-21,02:41:10.000,233,11046029,5165,0,1755744069,13184.009817289996,26718.023419410005,53366.90067336
2025-08-21,02:41:11.000,233,11046063,5365,0,1755744070,13183.989608359996,23949.31548192,53366.90766048
2025-08-21,02:41:12.000,233,11046067,5205,0,1755744071,13183.976135739991,28102.45845315,53366.97753168
2025-08-21,02:41:13.000,233,11046032,4725,0,1755744072,13184.009817289996,27179.621599200007,53366.89368624001
2025-08-21,02:41:14.000,233,11046041,5085,0,1755744073,13184.016553599991,24872.356760640003,53366.95657032
2025-08-21,02:41:15.000,233,11046006,4605,0,1755744074,13184.043498840001,29948.548059720008,53366.93560896
2025-08-21,02:41:16.000,233,11046016,4725,0,1755744075,13184.009817289996,28564.148271629994,53366.9495832
2025-08-21,02:41:17.000,233,11046068,4485,0,1755744076,13184.023289910001,29025.69005838,53366.95657032
2025-08-21,02:41:18.000,233,11046017,5005,0,1755744077,13184.043498840001,27641.276172030004,53366.90766048
2025-08-21,02:41:19.000,233,11046025,5165,0,1755744078,13184.036762529991,32255.94683175,53366.970544560005
2025-08-21,02:41:20.000,233,11046034,4645,0,1755744079,13184.056971459991,28564.23991032,53366.96355744001
2025-08-21,02:41:21.000,233,11045867,5205,0,1755744080,13184.104125630001,27641.269122900005,53367.00548016
2025-08-21,02:41:22.000,233,11046055,5285,0,1755744081,13184.070444079996,25795.440334140003,53366.93560896
2025-08-21,02:41:23.000,233,11046055,5044,0,1755744082,13184.117598249992,30410.11099386,53366.90067336
2025-08-21,02:41:24.000,233,11046028,4645,0,1755744083,13184.137807179992,27641.30436855,53366.9495832
2025-08-21,02:41:25.000,233,11046009,5285,0,1755744084,13184.164752420002,30871.603436699996,53366.97753168
2025-08-21,02:41:26.000,233,11046048,4725,0,1755744085,13184.158016109992,29487.217746869996,53366.92862184
2025-08-21,02:41:27.000,233,11046068,4645,0,1755744086,13184.184961350002,31794.538978469995,53367.01246728001
2025-08-21,02:41:28.000,233,11046046,4805,0,1755744087,13184.171488729997,29487.210697739996,53366.984518799996
2025-08-21,02:41:29.000,233,11046015,5125,0,1755744088,13184.232115519997,31333.095879540007,53366.984518799996
2025-08-21,02:41:30.000,233,11045964,4725,0,1755744089,13184.211906589997,28564.275155969997,53367.05439
2025-08-21,02:41:31.000,233,11045988,4725,0,1755744090,13184.211906589997,34101.86725920001,53367.02644152
2025-08-21,02:41:42.000,233,11046035,5205,0,1755744101,13184.353369099998,29487.18250122,53367.15919680001
2025-08-21,02:41:43.000,233,11046044,4485,0,1755744102,13184.387050650002,31333.01833911,53367.17317104
2025-08-21,02:41:44.000,233,11046046,4605,0,1755744103,13184.407259580003,29025.654812730005,53367.22906800001
2025-08-21,02:41:45.000,233,11046048,4565,0,1755744104,13184.400523269993,33178.84712787,53367.17317104
2025-08-21,02:41:46.000,233,11046030,4485,0,1755744105,13184.467886369988,28102.761565740002,53367.1941324
2025-08-21,02:41:47.000,233,11046031,5245,0,1755744106,13184.474622679998,32255.918635230002,53367.16618392
2025-08-21,02:41:48.000,233,11046051,5085,0,1755744107,13184.467886369988,34101.846111809995,53367.208106640006
2025-08-21,02:41:49.000,233,11046038,4525,0,1755744108,13184.515040539998,31794.46143804,53367.24304224
2025-08-21,02:41:50.000,233,11046025,5044,0,1755744109,13184.521776849993,29025.577272299997,53367.27797784001
2025-08-21,02:41:51.000,233,11046065,5165,0,1755744110,13184.541985779993,27641.247975510007,53367.27099072
2025-08-21,02:42:02.000,233,11046021,5445,0,1755744121,13184.71039352999,27641.099943780006,53367.41772024001
2025-08-21,02:42:03.000,233,11046030,4605,0,1755744122,13184.669975669989,29025.499731870004,53367.354836160004
2025-08-21,02:42:04.000,233,11046064,4725,0,1755744123,13184.703657219994,28564.042534680004,53367.36881040001
2025-08-21,02:42:05.000,233,11046043,4965,0,1755744124,13184.669975669989,26718.164402010007,53367.36881040001
2025-08-21,02:42:06.000,233,11046043,5125,0,1755744125,13184.636294119999,25795.228860240008,53367.45964296
2025-08-21,02:42:07.000,233,11046011,5405,0,1755744126,13184.643030429994,31332.799816080005,53367.44566872001
2025-08-21,02:42:08.000,233,11046042,4685,0,1755744127,13184.622821499994,29025.492682740005,53367.41772024001
2025-08-21,02:42:09.000,233,11046048,4445,0,1755744128,13184.629557809989,31332.828012600003,53367.43169448
2025-08-21,02:42:10.000,233,11046058,4805,0,1755744129,13184.616085189999,29948.407077120006,53367.4386816
2025-08-21,02:42:11.000,233,11045990,4565,0,1755744130,13184.609348879989,33640.12809681,53367.473617200005
2025-08-21,02:42:12.000,233,11045999,5085,0,1755744131,13184.582403639994,28102.486649669998,53367.48060432
2025-08-21,02:42:13.000,233,11046090,4645,0,1755744132,13184.548722089989,30409.78673388,53367.48060432
2025-08-21,02:42:14.000,233,11046026,4805,0,1755744133,13184.582403639994,26256.636713519998,53367.45265584
2025-08-21,02:42:15.000,233,11046023,5125,0,1755744134,13184.548722089989,30409.843126919994,53367.50156568
2025-08-21,02:42:16.000,233,11046054,4605,0,1755744135,13184.528513159989,27179.593402679995,53367.46663008001
2025-08-21,02:42:17.000,233,11046044,4605,0,1755744136,13184.548722089989,33178.649752230005,53367.50156568
2025-08-21,02:42:18.000,233,11046037,4845,0,1755744137,13184.508304229988,30409.906569090002,53367.52951416
2025-08-21,02:42:19.000,233,11046084,4605,0,1755744138,13184.454413749998,30409.906569090002,53367.543488400006
2025-08-21,02:42:20.000,233,11046021,5205,0,1755744139,13184.434204819998,29948.48461755,53367.522527040004
2025-08-21,02:42:21.000,233,11046060,4605,0,1755744140,13184.407259580003,29948.519863199996,53367.46663008001
2025-08-21,02:42:32.000,233,11046111,5245,0,1755744151,13184.036762529991,31333.16637084,53367.50156568
2025-08-21,02:42:33.000,233,11046030,4485,0,1755744152,13184.023289910001,27179.931760919993,53367.473617200005
2025-08-21,02:42:34.000,233,11046068,4605,0,1755744153,13184.003080980001,26718.460465469994,53367.5085528
2025-08-21,02:42:35.000,233,11046037,5085,0,1755744154,13183.989608359996,30410.2378782,53367.487591439996
2025-08-21,02:42:36.000,233,11046070,4685,0,1755744155,13183.98287205,31333.145223450003,53367.49457856001
2025-08-21,02:42:37.000,233,11046007,5165,0,1755744156,13183.928981569996,27641.403056370007,53367.49457856001
2025-08-21,02:42:38.000,233,11046081,5285,0,1755744157,13183.888563709996,31794.63061716,53367.51553992001
2025-08-21,02:42:39.000,233,11046069,5325,0,1755744158,13183.86161847,32717.615502839995,53367.46663008001
2025-08-21,02:42:40.000,233,11046064,4805,0,1755744159,13183.827936919995,29487.288238170004,53367.43169448
2025-08-21,02:42:41.000,233,11046109,5005,0,1755744160,13183.807727989995,29487.31643469,53367.487591439996
2025-08-21,02:42:42.000,233,11046001,5125,0,1755744161,13183.76057382,27179.974055700004,53367.487591439996
2025-08-21,02:42:43.000,233,11046046,4565,0,1755744162,13183.69321071999,30871.70917365,53367.46663008001
2025-08-21,02:42:44.000,233,11046035,5165,0,1755744163,13183.71341964999,28564.38794205,53367.487591439996
2025-08-21,02:42:45.000,233,11046121,5005,0,1755744164,13183.625847619995,33179.122043940006,53367.48060432
2025-08-21,02:42:46.000,233,11045992,4605,0,1755744165,13183.59216606999,29025.915630539996,53367.424707360005
2025-08-21,02:42:47.000,233,11046050,4845,0,1755744166,13183.545011899994,24872.70216801,53367.41073312
2025-08-21,02:42:48.000,233,11046074,4765,0,1755744167,13183.545011899994,27641.558137230008,53367.44566872001
2025-08-21,02:42:49.000,233,11046019,5125,0,1755744168,13183.53827559,35025.03542226,53367.424707360005
2025-08-21,02:42:50.000,233,11046071,4925,0,1755744169,13183.464176179994,31794.771599760003,53367.45265584
2025-08-21,02:42:51.000,233,11046043,5125,0,1755744170,13183.464176179994,30871.850156250002,53367.45265584
2025-08-21,02:42:52.000,233,11045988,4645,0,1755744171,13183.464176179994,32717.73533805,53367.424707360005
2025-08-21,02:42:53.000,233,11046047,5165,0,1755744172,13183.423758319994,28103.008285289994,53367.46663008001
2025-08-21,02:42:54.000,233,11046068,4605,0,1755744173,13183.417022009999,31333.300304310003,53367.48060432
2025-08-21,02:42:55.000,233,11046046,4685,0,1755744174,13183.396813079999,27641.572235490006,53367.45265584
2025-08-21,02:42:56.000,233,11046037,5285,0,1755744175,13183.410285699989,31794.79979628,53367.4386816
2025-08-21,02:42:57.000,233,11046009,5085,0,1755744176,13183.390076769989,28564.465482479995,53367.4386816
2025-08-21,02:42:58.000,233,11046078,4965,0,1755744177,13183.376604149998,34563.60642159,53367.38278464
2025-08-21,02:42:59.000,233,11046042,4605,0,1755744178,13183.369867839989,29487.436269900005,53367.38278464
2025-08-21,02:43:00.000,233,11046023,5165,0,1755744179,13183.322713669993,30410.287222109997,53367.48060432
2025-08-21,02:43:01.000,233,11046073,5085,0,1755744180,13183.315977359998,29025.922679669995,53367.487591439996
2025-08-21,02:43:02.000,233,11046047,4925,0,1755744181,13183.289032119988,32717.650748490007,53367.424707360005
2025-08-21,02:43:03.000,233,11046025,5044,0,1755744182,13183.309241049988,33640.607437650004,53367.45265584
2025-08-21,02:43:04.000,233,11046065,5125,0,1755744183,13183.282295809993,32256.207649560005,53367.487591439996
2025-08-21,02:43:05.000,233,11046012,4685,0,1755744184,13183.248614259988,29487.436269900005,53367.45964296
2025-08-21,02:43:06.000,233,11046034,4565,0,1755744185,13183.208196400003,29487.415122510007,53367.44566872001
2025-08-21,02:43:07.000,233,11046016,4365,0,1755744186,13183.174514849998,27641.48764593,53367.44566872001
2025-08-21,02:43:08.000,233,11046036,4725,0,1755744187,13183.187987470003,34563.613470719996,53367.44566872001
2025-08-21,02:43:09.000,233,11046039,4925,0,1755744188,13183.194723779998,29026.02136749,53367.424707360005
2025-08-21,02:43:10.000,233,11046077,4965,0,1755744189,13183.208196400003,29487.457417290003,53367.424707360005
2025-08-21,02:43:11.000,233,11046051,5165,0,1755744190,13183.161042229993,30871.948844069993,53367.473617200005
2025-08-21,02:43:12.000,233,11046049,5205,0,1755744191,13183.161042229993,27641.64272679,53367.51553992001
2025-08-21,02:43:13.000,233,11046049,5005,0,1755744192,13183.161042229993,32256.4050252,53367.48060432
2025-08-21,02:43:14.000,233,11046105,5125,0,1755744193,13183.127360680002,28103.135169629997,53367.5085528
2025-08-21,02:43:15.000,233,11046038,4445,0,1755744194,13183.086942820002,33179.41810739999,53367.487591439996
2025-08-21,02:43:16.000,233,11046100,4565,0,1755744195,13183.086942820002,31333.568171249994,53367.51553992001
2025-08-21,02:43:17.000,233,11046023,5205,0,1755744196,13183.093679129997,27180.389954369995,53367.49457856001
2025-08-21,02:43:18.000,233,11046063,5165,0,1755744197,13183.080206509992,29026.246939649995,53367.4386816
2025-08-21,02:43:19.000,233,11046025,5085,0,1755744198,13183.059997579992,23950.11908274,53367.50156568
2025-08-21,02:43:20.000,233,11046042,4645,0,1755744199,13183.053261269997,32256.59535171,53367.49457856001
2025-08-21,02:43:21.000,233,11046111,5005,0,1755744200,13183.073470199997,27641.96698677,53367.543488400006
2025-08-21,02:43:22.000,233,11046057,5245,0,1755744201,13183.066733890002,27642.023379809994,53367.55047552
2025-08-21,02:43:23.000,233,11046069,5125,0,1755744202,13183.026316030002,31795.29323538,53367.45964296
2025-08-21,02:43:24.000,233,11046054,4645,0,1755744203,13183.046524960002,29026.451364420005,53367.50156568
2025-08-21,02:43:25.000,233,11046110,4565,0,1755744204,13183.073470199997,31795.250940600003,53367.53650128001
2025-08-21,02:43:26.000,233,11046038,4645,0,1755744205,13183.046524960002,32256.72928518,53367.44566872001
2025-08-21,02:43:27.000,233,11046079,5165,0,1755744206,13183.100415439993,29026.423167900008,53367.49457856001
2025-08-21,02:43:28.000,233,11046080,4645,0,1755744207,13183.100415439993,33179.6295813,53367.57143688
2025-08-21,02:43:29.000,233,11046035,5325,0,1755744208,13183.107151750002,27642.023379809994,53367.55047552
2025-08-21,02:43:30.000,233,11046068,4965,0,1755744209,13183.167778540002,24873.244951019995,53367.56444976001
2025-08-21,02:43:31.000,233,11046045,5365,0,1755744210,13183.113888059997,28565.001216360004,53367.522527040004
2025-08-21,02:43:32.000,233,11046055,5205,0,1755744211,13183.134096989997,31795.370775810006,53367.52951416
2025-08-21,02:43:33.000,233,11045996,4645,0,1755744212,13183.134096989997,27642.10796937,53367.56444976001
2025-08-21,02:43:34.000,233,11046061,5044,0,1755744213,13183.113888059997,27180.714214349995,53367.49457856001
2025-08-21,02:43:35.000,233,11046026,4725,0,1755744214,13183.154305919998,29026.578248759994,53367.57143688
2025-08-21,02:43:36.000,233,11046082,4605,0,1755744215,13183.147569610002,26257.74342693,53367.46663008001
2025-08-21,02:43:37.000,233,11046051,4925,0,1755744216,13183.140833299993,31333.99111905,53367.52951416
2025-08-21,02:43:38.000,233,11046058,4765,0,1755744217,13183.167778540002,24873.392982749996,53367.58541112001
2025-08-21,02:43:39.000,233,11046037,5325,0,1755744218,13183.187987470003,30411.097872059996,53367.52951416
2025-08-21,02:43:40.000,233,11046077,5044,0,1755744219,13183.167778540002,27642.27714849,53367.62034672
2025-08-21,02:43:41.000,233,11046053,4925,0,1755744220,13183.187987470003,24411.942834689995,53367.58541112001
2025-08-21,02:43:42.000,233,11046104,4805,0,1755744221,13183.134096989997,28103.720247420002,53367.59938536
2025-08-21,02:43:43.000,233,11046023,5125,0,1755744222,13183.174514849998,25796.42016321,53367.592398240005
2025-08-21,02:43:44.000,233,11046048,4405,0,1755744223,13183.174514849998,33180.031381709996,53367.592398240005
2025-08-21,02:43:45.000,233,11046043,4925,0,1755744224,13183.174514849998,29949.704117040004,53367.63432096001
2025-08-21,02:43:46.000,233,11046028,4605,0,1755744225,13183.194723779998,23027.66993094,53367.59938536
2025-08-21,02:43:47.000,233,11046045,5125,0,1755744226,13183.221669019993,29949.788706599997,53367.62034672
2025-08-21,02:43:48.000,233,11046060,4565,0,1755744227,13183.235141639998,35026.00115307,53367.60637248
2025-08-21,02:43:49.000,233,11046072,4525,0,1755744228,13183.241877949993,30411.344591610003,53367.58541112001
2025-08-21,02:43:50.000,233,11046038,4805,0,1755744229,13183.241877949993,30872.815887060002,53367.60637248
2025-08-21,02:43:51.000,233,11046064,4645,0,1755744230,13183.194723779998,32718.66582321,53367.60637248
2025-08-21,02:43:52.000,233,11046053,5405,0,1755744231,13183.248614259988,29488.366755060008,53367.58541112001
2025-08-21,02:43:53.000,233,11046045,5245,0,1755744232,13183.268823189988,28565.395967639997,53367.63432096001
2025-08-21,02:43:54.000,233,11046019,4965,0,1755744233,13183.315977359998,31795.786674479998,53367.60637248
2025-08-21,02:43:55.000,233,11046056,4485,0,1755744234,13183.322713669993,30411.316395090005,53367.62733384
2025-08-21,02:43:56.000,233,11046056,4765,0,1755744235,13183.315977359998,24873.576260129994,53367.69720504
2025-08-21,02:43:57.000,233,11046055,5005,0,1755744236,13183.309241049988,28565.410065899996,53367.6482952
2025-08-21,02:43:58.000,233,11046100,4605,0,1755744237,13183.329449979989,30411.316395090005,53367.67624368
2025-08-21,02:43:59.000,233,11046070,4765,0,1755744238,13183.363131529994,30872.801788800003,53367.6482952
2025-08-21,02:44:00.000,233,11046046,4485,0,1755744239,13183.349658909989,29026.860213959997,53367.63432096001
2025-08-21,02:44:01.000,233,11046056,4485,0,1755744240,13183.369867839989,34564.438218929994,53367.655282319996
2025-08-21,02:44:03.000,233,11046028,4685,0,1755744242,13183.376604149998,27180.862246079996,53367.62034672
2025-08-21,02:44:04.000,233,11046064,4445,0,1755744243,13183.403549389994,29026.747427880007,53367.62733384
2025-08-21,02:44:05.000,233,11046055,4965,0,1755744244,13183.430494629989,31334.14619991,53367.67624368
2025-08-21,02:44:06.000,233,11045996,4645,0,1755744245,13183.417022009999,28103.811886109994,53367.62733384
2025-08-21,02:44:07.000,233,11046095,5125,0,1755744246,13183.369867839989,26719.383901499998,53367.58541112001
2025-08-21,02:44:08.000,233,11046081,5044,0,1755744247,13183.437230939999,30872.68900272,53367.66226944001
2025-08-21,02:44:09.000,233,11046041,5445,0,1755744248,13183.417022009999,35025.92361264001,53367.690217920004
2025-08-21,02:44:10.000,233,11046044,4565,0,1755744249,13183.457439869999,31334.103905130003,53367.690217920004
2025-08-21,02:44:11.000,233,11046043,5044,0,1755744250,13183.443967249994,29949.675920520007,53367.655282319996
2025-08-21,02:44:12.000,233,11046077,5165,0,1755744251,13183.423758319994,29488.218723330006,53367.66925656
2025-08-21,02:44:13.000,233,11046090,4685,0,1755744252,13183.417022009999,27642.305345009998,53367.74611488
2025-08-21,02:44:14.000,233,11046044,4485,0,1755744253,13183.410285699989,29949.668871390008,53367.690217920004
2025-08-21,02:44:15.000,233,11046064,4605,0,1755744254,13183.410285699989,34102.87528479,53367.70419216001
2025-08-21,02:44:16.000,233,11046034,4645,0,1755744255,13183.437230939999,25334.906572980006,53367.72515352
2025-08-21,02:44:17.000,233,11046050,4645,0,1755744256,13183.390076769989,29949.59133096,53367.74611488
2025-08-21,02:44:18.000,233,11046082,4965,0,1755744257,13183.396813079999,30411.111970319995,53367.67624368
2025-08-21,02:44:19.000,233,11046080,4885,0,1755744258,13183.376604149998,29026.64874006,53367.690217920004
2025-08-21,02:44:20.000,233,11046087,5085,0,1755744259,13183.309241049988,28565.149248090005,53367.690217920004
2025-08-21,02:44:21.000,233,11046071,5165,0,1755744260,13183.322713669993,32256.961906469995,53367.7181664
2025-08-21,02:44:22.000,233,11046065,5165,0,1755744261,13183.309241049988,32718.34861236,53367.74611488
2025-08-21,02:44:23.000,233,11046050,4965,0,1755744262,13183.295768429998,32256.91961169,53367.75310200001
2025-08-21,02:44:24.000,233,11046054,4405,0,1755744263,13183.235141639998,31795.377824940006,53367.690217920004
2025-08-21,02:44:25.000,233,11046051,5044,0,1755744264,13183.214932709998,28565.106953309994,53367.70419216001
2025-08-21,02:44:26.000,233,11046061,5445,0,1755744265,13183.194723779998,24411.87234339,53367.61335960001
2025-08-21,02:44:27.000,233,11046050,4685,0,1755744266,13183.208196400003,27180.6789687,53367.72515352
2025-08-21,02:44:28.000,233,11046066,4605,0,1755744267,13183.194723779998,28565.099904179995,53367.63432096001
2025-08-21,02:44:29.000,233,11046091,5125,0,1755744268,13183.181251159993,31795.384874070005,53367.655282319996
2025-08-21,02:44:30.000,233,11046048,4845,0,1755744269,13183.201460089993,29026.4936592,53367.69720504
2025-08-21,02:44:31.000,233,11046036,4765,0,1755744270,13183.181251159993,30872.36474274,53367.690217920004
2025-08-21,02:44:32.000,233,11046036,4765,0,1755744271,13183.181251159993,29487.95085639,53367.655282319996
2025-08-21,02:44:33.000,233,11046035,5044,0,1755744272,13183.167778540002,30872.442283170007,53367.67624368
2025-08-21,02:44:34.000,233,11046064,4605,0,1755744273,13183.181251159993,33179.763514770006,53367.73214064001
2025-08-21,02:44:35.000,233,11045993,5245,0,1755744274,13183.154305919998,27180.587330010007,53367.7181664
2025-08-21,02:44:36.000,233,11046055,5245,0,1755744275,13183.181251159993,29026.52185572,53367.711179280006
2025-08-21,02:44:37.000,233,11046049,5165,0,1755744276,13183.187987470003,30410.921643809997,53367.760089120005
2025-08-21,02:44:38.000,233,11046038,4605,0,1755744277,13183.174514849998,24873.322491450002,53367.73912776
2025-08-21,02:44:39.000,233,11046070,4765,0,1755744278,13183.140833299993,31333.927676880005,53367.73912776
2025-08-21,02:44:40.000,233,11046052,4645,0,1755744279,13183.167778540002,31333.906529490007,53367.75310200001
2025-08-21,02:44:41.000,233,11046033,5044,0,1755744280,13183.113888059997,28565.02941288,53367.641308080005
2025-08-21,02:44:42.000,233,11045892,4525,0,1755744281,13183.086942820002,29949.492643139994,53367.67624368
2025-08-21,02:44:43.000,233,11046017,5044,0,1755744282,13183.086942820002,31333.892431229993,53367.690217920004
2025-08-21,02:44:44.000,233,11046039,5085,0,1755744283,13183.100415439993,29949.471495749996,53367.690217920004
2025-08-21,02:44:45.000,233,11046028,4645,0,1755744284,13183.059997579992,30410.978036850007,53367.7181664
2025-08-21,02:44:46.000,233,11046079,5205,0,1755744285,13183.080206509992,29949.556085310003,53367.68323080001
2025-08-21,02:44:47.000,233,11046045,5165,0,1755744286,13183.039788649992,34564.17740112,53367.690217920004
2025-08-21,02:44:48.000,233,11046043,5205,0,1755744287,13183.073470199997,32718.36271062,53367.68323080001
2025-08-21,02:44:49.000,233,11046069,5205,0,1755744288,13183.113888059997,24411.858245130003,53367.68323080001
2025-08-21,02:44:50.000,233,11046073,4925,0,1755744289,13183.093679129997,25796.25803322,53367.72515352
2025-08-21,02:44:51.000,233,11046088,4685,0,1755744290,13183.113888059997,31333.920627750005,53367.67624368
2025-08-21,02:44:52.000,233,11046073,5125,0,1755744291,13183.093679129997,23950.302360119997,53367.69720504
2025-08-21,02:44:53.000,233,11046011,5085,0,1755744292,13183.113888059997,26257.72227954,53367.68323080001
2025-08-21,02:44:54.000,233,11046074,4725,0,1755744293,13183.080206509992,35025.71213874,53367.68323080001
2025-08-21,02:44:55.000,233,11046065,5165,0,1755744294,13183.059997579992,27642.164362409996,53367.72515352
2025-08-21,02:44:56.000,233,11046048,4685,0,1755744295,13183.046524960002,29488.084789860004,53367.711179280006
2025-08-21,02:44:57.000,233,11046005,5085,0,1755744296,13183.053261269997,29488.11298638,53367.70419216001
2025-08-21,02:44:58.000,233,11046071,5125,0,1755744297,13183.107151750002,24411.88644165,53367.67624368
2025-08-21,02:44:59.000,233,11046030,4845,0,1755744298,13183.107151750002,27180.728312609994,53367.7181664
2025-08-21,02:45:00.000,233,11046069,5165,0,1755744299,13183.073470199997,29488.098888120003,53367.7181664
2025-08-21,02:45:01.000,233,11046044,4805,0,1755744300,13183.113888059997,29488.084789860004,53367.76707624
2025-08-21,02:45:02.000,233,11046030,4685,0,1755744301,13183.086942820002,26719.278164550007,53367.73912776
2025-08-21,02:45:03.000,233,11046044,4925,0,1755744302,13183.086942820002,29949.626576609997,53367.74611488
2025-08-21,02:45:04.000,233,11046013,5005,0,1755744303,13183.100415439993,32257.025348640003,53367.76707624
2025-08-21,02:45:05.000,233,11046033,5044,0,1755744304,13183.147569610002,27180.770607390004,53367.73912776
2025-08-21,02:45:06.000,233,11046084,4605,0,1755744305,13183.127360680002,28103.74139481,53367.75310200001
2025-08-21,02:45:07.000,233,11046095,5485,0,1755744306,13183.120624369993,25334.885425590008,53367.72515352
2025-08-21,02:45:08.000,233,11046057,5125,0,1755744307,13183.167778540002,33179.96793954,53367.69720504
2025-08-21,02:45:09.000,233,11046059,5085,0,1755744308,13183.214932709998,32256.933709949997,53367.80201184001
2025-08-21,02:45:10.000,233,11046068,4685,0,1755744309,13183.194723779998,32718.468447570005,53367.74611488
2025-08-21,02:45:11.000,233,11046065,5005,0,1755744310,13183.235141639998,30872.555069249996,53367.76707624
2025-08-21,02:45:12.000,233,11046071,5005,0,1755744311,13183.221669019993,31334.075708610006,53367.73912776
2025-08-21,02:45:23.000,233,11045998,4765,0,1755744322,13183.100415439993,33180.045479969995,53367.878870160006
2025-08-21,02:45:24.000,233,11045964,4565,0,1755744323,13183.073470199997,30411.189510750002,53367.85092168001
2025-08-21,02:45:25.000,233,11045975,5005,0,1755744324,13183.039788649992,29026.775624400005,53367.90681864
2025-08-21,02:45:26.000,233,11045976,4805,0,1755744325,13183.019579719992,26258.011293870004,53367.808998960005
2025-08-21,02:45:27.000,233,11046028,4845,0,1755744326,13182.952216619997,32257.20862602,53367.87188304001
2025-08-21,02:45:28.000,233,11045991,5165,0,1755744327,13182.898326139992,31795.76552709,53367.80201184001
2025-08-21,02:45:29.000,233,11045990,4765,0,1755744328,13182.830963039996,24873.67494795,53367.857908800004
2025-08-21,02:45:30.000,233,11045988,4285,0,1755744329,13182.790545179996,29949.859197900005,53367.857908800004
2025-08-21,02:45:31.000,233,11045823,5085,0,1755744330,13182.709709459996,27642.502720649994,53367.8928444
2025-08-21,02:45:32.000,233,11046039,5125,0,1755744331,13182.61540111999,29026.937754390005,53367.82996032001
2025-08-21,02:45:33.000,233,11045978,4725,0,1755744332,13182.56151064,29026.97300004,53367.822973199996
2025-08-21,02:45:34.000,233,11045932,4965,0,1755744333,13182.54130171,30872.773592280006,53367.88585728
2025-08-21,02:45:35.000,233,11046034,4565,0,1755744334,13182.50088385,31334.223740340007,53367.857908800004
2025-08-21,02:45:36.000,233,11045987,5005,0,1755744335,13182.406575509995,26258.018343000003,53367.808998960005
2025-08-21,02:45:37.000,233,11046006,4645,0,1755744336,13182.386366579995,31334.28013338,53367.86489592
2025-08-21,02:45:38.000,233,11046056,4365,0,1755744337,13182.31226716999,33180.207609959994,53367.808998960005
2025-08-21,02:45:39.000,233,11045989,5005,0,1755744338,13182.278585619999,29026.937754390005,53367.76707624
2025-08-21,02:45:40.000,233,11045991,4925,0,1755744339,13182.258376689999,32718.778609290006,53367.72515352
2025-08-21,02:45:41.000,233,11045984,4845,0,1755744340,13182.231431449989,25796.652784499995,53367.68323080001
2025-08-21,02:45:42.000,233,11045960,4645,0,1755744341,13182.150595729989,29949.91559094,53367.69720504
2025-08-21,02:45:43.000,233,11045951,5205,0,1755744342,13182.089968939988,29488.43019723,53367.7181664
2025-08-21,02:45:44.000,233,11045975,5285,0,1755744343,13182.076496319998,29949.943787459997,53367.68323080001
2025-08-21,02:45:45.000,233,11045956,4485,0,1755744344,13182.049551079988,30411.492623340004,53367.67624368
2025-08-21,02:45:46.000,233,11045998,4885,0,1755744345,13182.002396909993,26258.194571250002,53367.6482952
2025-08-21,02:45:47.000,233,11046015,4925,0,1755744346,13181.995660599998,27642.636654119997,53367.690217920004
2025-08-21,02:45:48.000,233,11046007,5085,0,1755744347,13181.968715360003,29027.106933510004,53367.59938536
2025-08-21,02:45:49.000,233,11046004,4645,0,1755744348,13181.921561189993,26719.736357999995,53367.63432096001
2025-08-21,02:45:50.000,233,11046011,5205,0,1755744349,13181.908088570002,28565.656785450003,53367.60637248
2025-08-21,02:45:51.000,233,11045989,5205,0,1755744350,13181.908088570002,32718.975984930003,53367.592398240005
2025-08-21,02:45:52.000,233,11046015,4845,0,1755744351,13181.908088570002,29027.113982640003,53367.592398240005
2025-08-21,02:46:03.000,233,11045848,4685,0,1755744362,13181.800307609992,28104.55909389,53367.522527040004
2025-08-21,02:46:04.000,233,11045908,4485,0,1755744363,13181.793571299997,28565.99514369,53367.473617200005
2025-08-21,02:46:05.000,233,11045904,4445,0,1755744364,13181.780098679992,27643.101896699998,53367.4386816
2025-08-21,02:46:06.000,233,11045879,5285,0,1755744365,13181.793571299997,29489.036422410005,53367.522527040004
2025-08-21,02:46:07.000,233,11045899,5085,0,1755744366,13181.800307609992,29950.493619600005,53367.473617200005
2025-08-21,02:46:08.000,233,11045896,4725,0,1755744367,13181.773362369997,29489.001176759994,53367.52951416
2025-08-21,02:46:09.000,233,11045892,4645,0,1755744368,13181.753153439997,29950.528865250002,53367.50156568
2025-08-21,02:46:10.000,233,11045904,4605,0,1755744369,13181.833989159997,29950.521816120003,53367.522527040004
2025-08-21,02:46:11.000,233,11045881,5125,0,1755744370,13181.833989159997,32719.49762055,53367.522527040004
2025-08-21,02:46:12.000,233,11045885,5085,0,1755744371,13181.881143329992,30873.563094840007,53367.56444976001
2025-08-21,02:46:13.000,233,11045880,4685,0,1755744372,13181.847461780002,33642.39791667,53367.578424
2025-08-21,02:46:14.000,233,11045933,5245,0,1755744373,13181.914824879997,29950.641651330006,53367.578424
2025-08-21,02:46:15.000,233,11045897,5365,0,1755744374,13181.914824879997,31335.11193072,53367.655282319996
2025-08-21,02:46:16.000,233,11045948,4765,0,1755744375,13181.887879640002,29027.77660086,53367.578424
2025-08-21,02:46:17.000,233,11045810,4885,0,1755744376,13181.921561189993,28566.305305410002,53367.62733384
2025-08-21,02:46:18.000,233,11045857,5085,0,1755744377,13181.881143329992,27643.306321469994,53367.592398240005
2025-08-21,02:46:19.000,233,11045927,4925,0,1755744378,13181.901352259993,27181.898468190004,53367.578424
2025-08-21,02:46:20.000,233,11045899,5165,0,1755744379,13181.928297500002,24413.049548099996,53367.53650128001
2025-08-21,02:46:21.000,233,11045885,5165,0,1755744380,13181.928297500002,26720.47651665,53367.63432096001
2025-08-21,02:46:22.000,233,11045902,4605,0,1755744381,13181.935033809998,30873.80981439,53367.63432096001
2025-08-21,02:46:23.000,233,11045895,5365,0,1755744382,13181.968715360003,29950.895420009998,53367.59938536
2025-08-21,02:46:24.000,233,11045894,4765,0,1755744383,13181.955242739998,28566.509730179998,53367.61335960001
2025-08-21,02:46:25.000,233,11045943,5125,0,1755744384,13181.968715360003,31335.492583739993,53367.655282319996
2025-08-21,02:46:26.000,233,11045909,4845,0,1755744385,13181.955242739998,23490.325480230007,53367.62034672
2025-08-21,02:46:27.000,233,11045869,4965,0,1755744386,13181.948506430002,31797.02732136,53367.56444976001
2025-08-21,02:46:28.000,233,11045953,5285,0,1755744387,13181.975451669998,29028.136106489997,53367.66226944001
2025-08-21,02:46:29.000,233,11045932,4525,0,1755744388,13181.961979049993,30874.091779590002,53367.62733384
2025-08-21,02:46:30.000,233,11045935,4885,0,1755744389,13181.955242739998,23951.958905670006,53367.69720504
2025-08-21,02:46:31.000,233,11045959,5085,0,1755744390,13182.009133219988,29489.769531929996,53367.7181664
2025-08-21,02:46:32.000,233,11045929,5125,0,1755744391,13182.022605839993,34104.66576381,53367.73214064001
2025-08-21,02:46:33.000,233,11045929,5285,0,1755744392,13182.015869529998,29951.381809979997,53367.70419216001
2025-08-21,02:46:34.000,233,11045956,4605,0,1755744393,13182.015869529998,34104.82084467,53367.75310200001
2025-08-21,02:46:35.000,233,11045886,4525,0,1755744394,13182.049551079988,28105.588266870007,53367.76707624
2025-08-21,02:46:36.000,233,11045903,5005,0,1755744395,13182.042814769993,29490.03739887,53367.75310200001
2025-08-21,02:46:37.000,233,11045876,4885,0,1755744396,13182.056287389998,27644.145167940005,53367.74611488
2025-08-21,02:46:38.000,233,11045950,4725,0,1755744397,13182.056287389998,34104.933630750005,53367.81598608
2025-08-21,02:46:39.000,233,11045927,5165,0,1755744398,13182.049551079988,35027.93966382,53367.74611488
2025-08-21,02:46:40.000,233,11045892,4845,0,1755744399,13182.063023699993,35489.474401440006,53367.77406336
2025-08-21,02:46:41.000,233,11045930,4565,0,1755744400,13182.076496319998,32259.041399819995,53367.7880376
2025-08-21,02:46:42.000,233,11045903,5085,0,1755744401,13182.063023699993,28105.792691640003,53367.83694744
2025-08-21,02:46:43.000,233,11045929,5165,0,1755744402,13182.042814769993,26721.350608769993,53367.808998960005
2025-08-21,02:46:44.000,233,11045920,4485,0,1755744403,13182.042814769993,29490.178381470003,53367.85092168001
2025-08-21,02:46:45.000,233,11045891,5125,0,1755744404,13182.029342149988,32259.069596340007,53367.76707624
2025-08-21,02:46:46.000,233,11045945,5044,0,1755744405,13182.056287389998,28105.736298599993,53367.79502472
2025-08-21,02:46:47.000,233,11045878,4765,0,1755744406,13182.096705249998,28105.757445990006,53367.85092168001
2025-08-21,02:46:48.000,233,11045887,5085,0,1755744407,13182.116914179998,29490.19247973,53367.77406336
2025-08-21,02:46:49.000,233,11045935,5005,0,1755744408,13182.103441559993,28105.708102079996,53367.857908800004
2025-08-21,02:46:50.000,233,11045931,5125,0,1755744409,13182.130386799989,29028.678889500006,53367.88585728
2025-08-21,02:46:51.000,233,11045933,5085,0,1755744410,13182.123650489993,27182.786658569996,53367.80201184001
2025-08-21,02:46:52.000,233,11045826,4805,0,1755744411,13182.204486209994,29951.713119089996,53367.83694744
2025-08-21,02:46:53.000,233,11045851,4965,0,1755744412,13182.197749899999,30413.156218019998,53367.808998960005
2025-08-21,02:46:54.000,233,11045879,5205,0,1755744413,13182.177540969999,31797.640595670004,53367.82996032001
2025-08-21,02:46:55.000,233,11045860,4805,0,1755744414,13182.177540969999,28567.186446659995,53367.84393456
2025-08-21,02:46:56.000,233,11045853,5245,0,1755744415,13182.224695139994,31797.619448280006,53367.82996032001
2025-08-21,02:46:57.000,233,11045811,5085,0,1755744416,13182.244904069994,24875.366739150006,53367.91380576
2025-08-21,02:46:58.000,233,11045885,4885,0,1755744417,13182.29205823999,33643.434138779994,53367.93476712
2025-08-21,02:46:59.000,233,11045895,5285,0,1755744418,13182.319003479999,33181.948745069996,53367.89983152001
2025-08-21,02:47:00.000,233,11045886,4645,0,1755744419,13182.39310288999,31797.5066622,53367.98367696
2025-08-21,02:47:01.000,233,11045884,4805,0,1755744420,13182.37963027,26721.244871820003,53367.90681864
2025-08-21,02:47:02.000,233,11045843,5085,0,1755744421,13182.46046599,30413.113923240002,53367.990664079996
2025-08-21,02:47:13.000,233,11045875,5205,0,1755744432,13182.837699349991,30413.29015149,53368.1723292
2025-08-21,02:47:14.000,233,11045881,5285,0,1755744433,13182.871380899996,33182.181366360004,53368.22123904
2025-08-21,02:47:15.000,233,11045917,5085,0,1755744434,13182.864644590001,26721.491591369995,53368.20027768
2025-08-21,02:47:16.000,233,11045947,5165,0,1755744435,13182.864644590001,32259.274021110003,53368.15136784
2025-08-21,02:47:17.000,233,11045887,5125,0,1755744436,13182.898326139992,27644.50467357,53368.263161760005
2025-08-21,02:47:18.000,233,11045919,5165,0,1755744437,13182.938743999992,32720.844004380007,53368.27014888
2025-08-21,02:47:19.000,233,11045950,4645,0,1755744438,13183.012843409997,29490.495592320003,53368.360981440004
2025-08-21,02:47:20.000,233,11045928,4645,0,1755744439,13183.073470199997,29952.00918255,53368.36796856
2025-08-21,02:47:21.000,233,11045935,5285,0,1755744440,13183.120624369993,31797.943708260005,53368.430852640005
2025-08-21,02:47:22.000,233,11045898,4525,0,1755744441,13183.187987470003,32259.47844588,53368.381942800006
2025-08-21,02:47:23.000,233,11045911,5245,0,1755744442,13183.194723779998,26721.688967010006,53368.39591704
2025-08-21,02:47:24.000,233,11045972,4445,0,1755744443,13183.214932709998,27644.66680356,53368.479762480005
2025-08-21,02:47:25.000,233,11045867,5245,0,1755744444,13183.289032119988,30413.536871040007,53368.528672320004
2025-08-21,02:47:26.000,233,11045931,5245,0,1755744445,13183.315977359998,29490.601329269994,53368.52168520001
2025-08-21,02:47:27.000,233,11045922,4725,0,1755744446,13183.376604149998,29490.629525790006,53368.56360792
2025-08-21,02:47:28.000,233,11045897,5125,0,1755744447,13183.390076769989,27644.610410520007,53368.53565944
2025-08-21,02:47:29.000,233,11045928,4645,0,1755744448,13183.437230939999,29490.643624050004,53368.60553064
2025-08-21,02:47:30.000,233,11045939,4965,0,1755744449,13183.477648799999,31798.056494339995,53368.61251776
2025-08-21,02:47:31.000,233,11045881,5085,0,1755744450,13183.497857729999,26721.731261790002,53368.63347912
2025-08-21,02:47:32.000,233,11045966,4645,0,1755744451,13183.545011899994,28567.722180540004,53368.647453360005
2025-08-21,02:47:33.000,233,11045883,5205,0,1755744452,13183.57195713999,34105.511659409996,53368.70335032
2025-08-21,02:47:34.000,233,11045908,4565,0,1755744453,13183.61237499999,25337.268031529995,53368.75226016
2025-08-21,02:47:35.000,233,11045737,5205,0,1755744454,13183.61237499999,28106.279081610002,53368.78020864
2025-08-21,02:47:36.000,233,11045889,4885,0,1755744455,13183.61911131,28567.76447532,53368.78020864
2025-08-21,02:47:37.000,233,11045886,4605,0,1755744456,13183.61911131,31798.239771720007,53368.79418288
2025-08-21,02:47:38.000,233,11045912,4405,0,1755744457,13183.646056549995,26260.400948940005,53368.84309272
2025-08-21,02:47:39.000,233,11045892,4765,0,1755744458,13183.65279285999,32721.25285392,53368.815144240005
2025-08-21,02:47:40.000,233,11045898,4845,0,1755744459,13183.625847619995,30413.76949233,53368.83610560001
2025-08-21,02:47:41.000,233,11045869,4965,0,1755744460,13183.61237499999,29490.86214708,53368.85007984
2025-08-21,02:47:42.000,233,11045946,4565,0,1755744461,13183.61911131,30875.374721250002,53368.89200256
2025-08-21,02:47:53.000,233,11045924,4805,0,1755744472,13183.342922599993,27183.498620700004,53368.94789952
2025-08-21,02:47:54.000,233,11045917,4965,0,1755744473,13183.309241049988,27645.01221093,53368.96886088
2025-08-21,02:47:55.000,233,11045899,5125,0,1755744474,13183.282295809993,27183.512718960003,53368.96187376
2025-08-21,02:47:56.000,233,11045943,5245,0,1755744475,13183.268823189988,26260.61242284,53368.96886088
2025-08-21,02:47:57.000,233,11045948,4725,0,1755744476,13183.282295809993,31336.87421322,53369.0107836
2025-08-21,02:47:58.000,233,11045912,4685,0,1755744477,13183.201460089993,29029.475441190007,53369.052706320006
2025-08-21,02:47:59.000,233,11045933,5165,0,1755744478,13183.214932709998,27183.618455910007,53368.9409124
2025-08-21,02:48:00.000,233,11045907,5205,0,1755744479,13183.187987470003,29491.066571849995,53369.02475784001
2025-08-21,02:48:01.000,233,11045933,5005,0,1755744480,13183.174514849998,28106.62448898,53368.99680936
2025-08-21,02:48:02.000,233,11045873,5205,0,1755744481,13183.134096989997,29491.115915760005,53368.96187376
2025-08-21,02:48:03.000,233,11045912,4765,0,1755744482,13183.100415439993,29029.686915090002,53369.01777072
2025-08-21,02:48:04.000,233,11045881,5044,0,1755744483,13183.073470199997,31798.662719519998,53368.9409124
2025-08-21,02:48:05.000,233,11045941,5325,0,1755744484,13183.033052339997,34106.13903198,53369.00379648001
2025-08-21,02:48:06.000,233,11045907,4925,0,1755744485,13183.012843409997,26722.274044799997,53369.05969344
2025-08-21,02:48:07.000,233,11045877,4925,0,1755744486,13182.938743999992,25799.31735564,53368.97584800001
2025-08-21,02:48:08.000,233,11045932,4725,0,1755744487,13182.918535069992,29952.756390330003,53368.912963920004
2025-08-21,02:48:09.000,233,11045913,5085,0,1755744488,13182.918535069992,31337.212571459997,53368.982835120005
2025-08-21,02:48:10.000,233,11045954,4565,0,1755744489,13182.905062450001,25337.881305839997,53369.07366768001
2025-08-21,02:48:11.000,233,11045905,5044,0,1755744490,13182.871380899996,29029.757406389996,53369.052706320006
2025-08-21,02:48:12.000,233,11045890,4685,0,1755744491,13182.864644590001,35490.65865528,53369.031744960004
2025-08-21,02:48:23.000,233,11045876,4725,0,1755744502,13182.72318208,30876.02324121,53368.90597680001
2025-08-21,02:48:24.000,233,11045909,5165,0,1755744503,13182.709709459996,30876.079634249996,53368.982835120005
2025-08-21,02:48:25.000,233,11045946,4525,0,1755744504,13182.68276422,29491.602305730004,53368.8710412
2025-08-21,02:48:26.000,233,11045900,4685,0,1755744505,13182.669291599996,29030.116912020007,53368.933925280005
2025-08-21,02:48:27.000,233,11045931,5205,0,1755744506,13182.689500529996,25338.19146756,53368.9409124
2025-08-21,02:48:28.000,233,11045870,4805,0,1755744507,13182.69623683999,26261.24684454,53368.97584800001
2025-08-21,02:48:29.000,233,11045962,4805,0,1755744508,13182.649082669996,32722.119896909993,53368.933925280005
2025-08-21,02:48:30.000,233,11045889,5285,0,1755744509,13182.66255529,30414.692928360004,53368.933925280005
2025-08-21,02:48:31.000,233,11045921,5285,0,1755744510,13182.66255529,31799.191404269994,53368.82911848
2025-08-21,02:48:32.000,233,11045950,4485,0,1755744511,13182.669291599996,29030.250845489994,53368.8710412
2025-08-21,02:48:33.000,233,11045861,5165,0,1755744512,13182.67602790999,36875.622373770006,53368.91995104
2025-08-21,02:48:34.000,233,11045896,4605,0,1755744513,13182.689500529996,32260.72614189,53368.912963920004
2025-08-21,02:48:35.000,233,11045932,4725,0,1755744514,13182.716445769991,26261.472416699995,53368.933925280005
2025-08-21,02:48:36.000,233,11045876,4765,0,1755744515,13182.669291599996,26261.521760610005,53368.96886088
2025-08-21,02:48:37.000,233,11045907,5285,0,1755744516,13182.67602790999,30415.024237470003,53368.933925280005
2025-08-21,02:48:38.000,233,11045925,4925,0,1755744517,13182.649082669996,33645.45018996,53368.87802832001
2025-08-21,02:48:39.000,233,11045917,4925,0,1755744518,13182.65581897999,30876.537827699998,53368.89200256
2025-08-21,02:48:40.000,233,11045870,4685,0,1755744519,13182.57498325999,30876.474385530004,53368.85007984
2025-08-21,02:48:41.000,233,11045925,5005,0,1755744520,13182.56151064,30876.50963118,53368.89200256
2025-08-21,02:48:42.000,233,11045894,4645,0,1755744521,13182.54130171,28569.05446611,53368.82213136
2025-08-21,02:48:43.000,233,11045897,5285,0,1755744522,13182.527829089995,26261.57110452,53368.82213136
2025-08-21,02:48:44.000,233,11045916,4605,0,1755744523,13182.49414753999,30415.04538486,53368.80815712001
2025-08-21,02:48:45.000,233,11045885,5285,0,1755744524,13182.446993369995,28569.082662629997,53368.78020864
2025-08-21,02:48:46.000,233,11045836,4645,0,1755744525,13182.446993369995,34568.491468680004,53368.78719576001
2025-08-21,02:48:47.000,233,11045864,4605,0,1755744526,13182.45372967999,29030.49051591,53368.82911848
2025-08-21,02:48:48.000,233,11045864,4605,0,1755744527,13182.446993369995,29953.531794630006,53368.75226016
2025-08-21,02:48:49.000,233,11045982,4565,0,1755744528,13182.44025706,31799.473369469997,53368.80117
2025-08-21,02:48:50.000,233,11045964,4605,0,1755744529,13182.446993369995,30415.010139210004,53368.79418288
2025-08-21,02:48:51.000,233,11045929,5085,0,1755744530,13182.426784439995,30414.981942690007,53368.80815712001
2025-08-21,02:48:52.000,233,11045913,5044,0,1755744531,13182.487411229995,24877.0232847,53368.83610560001
2025-08-21,02:49:03.000,233,11045860,4765,0,1755744542,13182.244904069994,29953.545892890004,53368.745273040004
2025-08-21,02:49:04.000,233,11045898,4725,0,1755744543,13182.25164037999,27646.041383910007,53368.72431168
2025-08-21,02:49:05.000,233,11045885,5085,0,1755744544,13182.224695139994,32261.001057960006,53368.66841472001
2025-08-21,02:49:06.000,233,11045916,4765,0,1755744545,13182.191013589989,31337.98797576,53368.717324560006
2025-08-21,02:49:07.000,233,11045925,5245,0,1755744546,13182.123650489993,27184.4854989,53368.72431168
2025-08-21,02:49:08.000,233,11045934,4525,0,1755744547,13182.103441559993,25799.95177734,53368.68238896
2025-08-21,02:49:09.000,233,11045869,5165,0,1755744548,13182.089968939988,26722.950761279993,53368.6614276
2025-08-21,02:49:10.000,233,11045943,5005,0,1755744549,13182.089968939988,30414.890304,53368.70335032
2025-08-21,02:49:11.000,233,11045952,4565,0,1755744550,13182.009133219988,28568.814795690007,53368.63347912
2025-08-21,02:49:12.000,233,11045878,4605,0,1755744551,13181.988924290003,27645.865155659994,53368.626492
2025-08-21,02:49:13.000,233,11045892,4805,0,1755744552,13181.908088570002,28568.821844820006,53368.65444048
2025-08-21,02:49:14.000,233,11045931,5125,0,1755744553,13181.874407019997,26722.845024330003,53368.61950488001
2025-08-21,02:49:15.000,233,11045915,5285,0,1755744554,13181.827252850002,28568.772500909996,53368.50771096
2025-08-21,02:49:16.000,233,11045864,4565,0,1755744555,13181.773362369997,32260.683847110005,53368.479762480005
2025-08-21,02:49:17.000,233,11045939,5365,0,1755744556,13181.672317719996,30414.685879230005,53368.47277536001
2025-08-21,02:49:18.000,233,11045884,4685,0,1755744557,13181.665581410001,23030.842039440002,53368.40290416001
2025-08-21,02:49:19.000,233,11045922,4725,0,1755744558,13181.598218309991,27184.302221520004,53368.430852640005
2025-08-21,02:49:20.000,233,11045915,5125,0,1755744559,13181.551064139996,31337.776501860004,53368.409891280004
2025-08-21,02:49:21.000,233,11045877,4925,0,1755744560,13181.497173659991,29030.271992880007,53368.381942800006
2025-08-21,02:49:22.000,233,11045867,4925,0,1755744561,13181.409601629995,26722.837975200004,53368.32604584
2025-08-21,02:49:23.000,233,11045901,5285,0,1755744562,13181.409601629995,29491.79968137,53368.30508448001
2025-08-21,02:49:24.000,233,11045944,4485,0,1755744563,13181.348974839995,25338.304253640003,53368.27014888
2025-08-21,02:49:25.000,233,11045924,4685,0,1755744564,13181.308556979995,29030.20855071,53368.16534208001
2025-08-21,02:49:26.000,233,11045890,4685,0,1755744565,13181.25466649999,31799.219600790006,53368.16534208001
2025-08-21,02:49:27.000,233,11045935,5085,0,1755744566,13181.21424863999,33645.16117563,53368.144380720005
2025-08-21,02:49:28.000,233,11045940,4805,0,1755744567,13181.18056709,29953.235731170003,53368.095470880005
2025-08-21,02:49:29.000,233,11045991,5205,0,1755744568,13181.07278612999,34106.71706064,53368.095470880005
2025-08-21,02:49:30.000,233,11045911,5085,0,1755744569,13181.059313509999,34568.20950348,53368.03957392001
2025-08-21,02:49:31.000,233,11045943,5125,0,1755744570,13180.965005169994,28568.850041340003,53368.025599680004
2025-08-21,02:49:32.000,233,11045926,4765,0,1755744571,13180.938059929998,27645.942696090002,53368.046561040006
2025-08-21,02:49:33.000,233,11045933,5245,0,1755744572,13180.911114689989,31337.910435330006,53367.96970272001
2025-08-21,02:49:34.000,233,11045948,4565,0,1755744573,13180.890905759989,30876.51668031,53367.878870160006
2025-08-21,02:49:35.000,233,11045918,4685,0,1755744574,13180.837015279998,29953.517696370007,53367.8928444
2025-08-21,02:49:36.000,233,11045957,5125,0,1755744575,13180.823542659993,30415.087679639997,53367.81598608
2025-08-21,02:49:37.000,233,11045867,4925,0,1755744576,13180.756179559998,29492.12394135,53367.808998960005
2025-08-21,02:49:38.000,233,11045926,4805,0,1755744577,13180.756179559998,30415.179318330003,53367.68323080001
2025-08-21,02:49:39.000,233,11045935,5285,0,1755744578,13180.702289079993,29953.778514179998,53367.690217920004
2025-08-21,02:49:40.000,233,11045959,5165,0,1755744579,13180.688816460002,34568.808679530004,53367.655282319996
2025-08-21,02:49:41.000,233,11045905,5605,0,1755744580,13180.628189670002,32261.360563590002,53367.641308080005
2025-08-21,02:49:42.000,233,11045923,5005,0,1755744581,13180.554090259997,27646.506626489994,53367.59938536
2025-08-21,02:49:43.000,233,11045881,5365,0,1755744582,13180.486727160001,31338.551906160006,53367.55746264
2025-08-21,02:49:44.000,233,11045737,5125,0,1755744583,13180.466518230001,30415.616364390007,53367.543488400006
2025-08-21,02:49:45.000,233,11045933,5365,0,1755744584,13180.426100370001,23954.658722459993,53367.50156568
2025-08-21,02:49:46.000,233,11045905,5205,0,1755744585,13180.399155129991,29031.15313413,53367.46663008001
2025-08-21,02:49:47.000,233,11045879,5165,0,1755744586,13180.399155129991,31338.699937890007,53367.45265584
2025-08-21,02:49:48.000,233,11045914,4645,0,1755744587,13180.399155129991,31800.185331600005,53367.41073312
2025-08-21,02:49:49.000,233,11045920,4845,0,1755744588,13180.378946199991,32261.70597096,53367.354836160004
2025-08-21,02:49:50.000,233,11045945,5165,0,1755744589,13180.385682510001,26723.768460360006,53367.354836160004
2025-08-21,02:49:51.000,233,11045902,4645,0,1755744590,13180.358737269991,31800.2558229,53367.36881040001
2025-08-21,02:49:52.000,233,11045886,4805,0,1755744591,13180.30484679,28108.245788879998,53367.29893920001
2025-08-21,02:49:53.000,233,11045934,4645,0,1755744592,13180.291374169996,27185.239755810006,53367.31291344
2025-08-21,02:49:54.000,233,11045917,5165,0,1755744593,13180.25769261999,32261.776462259993,53367.319900559996
2025-08-21,02:49:55.000,233,11045888,4445,0,1755744594,13180.24422,27646.718100390004,53367.22906800001
2025-08-21,02:49:56.000,233,11045898,4645,0,1755744595,13180.24422,29492.744264790002,53367.24304224
2025-08-21,02:49:57.000,233,11045892,4445,0,1755744596,13180.20380214,30415.67980656,53367.18015816001
2025-08-21,02:49:58.000,233,11045955,5365,0,1755744597,13180.17685689999,31800.206478990003,53367.23605512
2025-08-21,02:49:59.000,233,11045890,4605,0,1755744598,13180.14317535,29492.62442958,53367.22208088
2025-08-21,02:50:00.000,233,11045916,4525,0,1755744599,13180.13643903999,34107.605251019995,53367.20111952001
2025-08-21,02:50:01.000,233,11045954,4765,0,1755744600,13180.11623010999,30415.637511780005,53367.18015816001
2025-08-21,02:50:02.000,233,11045931,5005,0,1755744601,13180.089284869995,28108.104806279996,53367.1242612
2025-08-21,02:50:03.000,233,11045939,5285,0,1755744602,13180.09602117999,31800.07254552,53367.20111952001
2025-08-21,02:50:04.000,233,11045955,5245,0,1755744603,13180.10275749,26262.135034920007,53367.208106640006
2025-08-21,02:50:05.000,233,11045961,4965,0,1755744604,13180.05560331999,31800.044349000003,53367.13124832001
2025-08-21,02:50:06.000,233,11045924,4725,0,1755744605,13180.09602117999,30415.54587309,53367.138235440005
2025-08-21,02:50:07.000,233,11045857,5245,0,1755744606,13180.06233963,27646.59121605,53367.138235440005
2025-08-21,02:50:08.000,233,11045893,5245,0,1755744607,13180.069075939995,27185.098773210004,53367.09631272
2025-08-21,02:50:09.000,233,11045859,5044,0,1755744608,13180.05560331999,28569.611347380007,53366.984518799996
2025-08-21,02:50:10.000,233,11045885,5044,0,1755744609,13180.06233963,30877.101758100005,53367.01246728001
2025-08-21,02:50:11.000,233,11045898,4445,0,1755744610,13180.05560331999,27185.15516625,53367.02644152
2025-08-21,02:50:12.000,233,11045927,4885,0,1755744611,13180.048867009995,29492.645576969997,53366.95657032
2025-08-21,02:50:23.000,233,11045896,4925,0,1755744622,13180.109493799995,28570.055442569996,53367.01246728001
2025-08-21,02:50:24.000,233,11045928,4565,0,1755744623,13180.149911659995,32262.143017020004,53367.02644152
2025-08-21,02:50:25.000,233,11045900,4605,0,1755744624,13180.16338428,27647.22563775,53366.97753168
2025-08-21,02:50:26.000,233,11045933,5125,0,1755744625,13180.190329519995,30877.707983279994,53367.019454400004
2025-08-21,02:50:27.000,233,11045898,4765,0,1755744626,13180.19706582999,25339.77752181,53367.01246728001
2025-08-21,02:50:28.000,233,11045965,5205,0,1755744627,13180.230747379996,23032.385798910007,53367.06137712001
2025-08-21,02:50:29.000,233,11045942,4685,0,1755744628,13180.311583099996,27647.380718610002,53367.02644152
2025-08-21,02:50:30.000,233,11045954,4765,0,1755744629,13180.331792029996,29031.914440170003,53367.019454400004
2025-08-21,02:50:31.000,233,11045929,5125,0,1755744630,13180.399155129991,30416.49750564,53367.09631272
2025-08-21,02:50:32.000,233,11045970,4805,0,1755744631,13180.392418819996,29955.04735758,53367.13124832001
2025-08-21,02:50:33.000,233,11045919,5405,0,1755744632,13180.459781919992,26724.557962920007,53367.11028696001
2025-08-21,02:50:34.000,233,11045956,4725,0,1755744633,13180.426100370001,28570.66166775,53367.17317104
2025-08-21,02:50:35.000,233,11045914,4685,0,1755744634,13180.506936090002,28109.260863600008,53367.15919680001
2025-08-21,02:50:36.000,233,11045913,5085,0,1755744635,13180.540617639992,25340.23571526,53367.208106640006
2025-08-21,02:50:37.000,233,11045894,4885,0,1755744636,13180.601244429992,28570.851994259996,53367.24304224
2025-08-21,02:50:38.000,233,11045918,4725,0,1755744637,13180.675343839997,34570.45112682,53367.25002936001
2025-08-21,02:50:39.000,233,11045926,4805,0,1755744638,13180.715761699998,25801.946681129994,53367.23605512
2025-08-21,02:50:40.000,233,11045940,4685,0,1755744639,13180.803333729993,29494.04835384,53367.27099072
2025-08-21,02:50:41.000,233,11045905,5165,0,1755744640,13180.863960519993,34570.676698979994,53367.305926320005
2025-08-21,02:50:42.000,233,11045933,5044,0,1755744641,13180.877433139998,29494.189336440002,53367.403746
2025-08-21,02:50:53.000,233,11045903,5285,0,1755744652,13181.41633793999,31802.31416886,53367.63432096001
2025-08-21,02:50:54.000,233,11045920,4605,0,1755744653,13181.41633793999,27187.340396550004,53367.641308080005
2025-08-21,02:50:55.000,233,11045950,4885,0,1755744654,13181.42307425,25802.84192064,53367.711179280006
2025-08-21,02:50:56.000,233,11045911,5165,0,1755744655,13181.47696472999,27187.439084369995,53367.69720504
2025-08-21,02:50:57.000,233,11045929,5365,0,1755744656,13181.47696472999,25802.905362809994,53367.655282319996
2025-08-21,02:50:58.000,233,11045963,5165,0,1755744657,13181.48370104,34110.178183469994,53367.77406336
2025-08-21,02:50:59.000,233,11045929,5044,0,1755744658,13181.517382589991,24880.026214080004,53367.7880376
2025-08-21,02:51:00.000,233,11045943,5165,0,1755744659,13181.530855209996,27187.622361750007,53367.81598608
2025-08-21,02:51:01.000,233,11045919,5285,0,1755744660,13181.551064139996,31341.230575559995,53367.83694744
2025-08-21,02:51:02.000,233,11045948,4685,0,1755744661,13181.557800449991,23957.062475790008,53367.86489592
2025-08-21,02:51:03.000,233,11045965,5085,0,1755744662,13181.652108789996,26726.193361080004,53367.878870160006
2025-08-21,02:51:04.000,233,11045919,5165,0,1755744663,13181.652108789996,29956.774394430002,53367.8928444
2025-08-21,02:51:05.000,233,11045914,4725,0,1755744664,13181.665581410001,30418.358475960005,53367.91380576
2025-08-21,02:51:06.000,233,11045921,5245,0,1755744665,13181.672317719996,32726.003967540004,53367.83694744
2025-08-21,02:51:07.000,233,11045932,4885,0,1755744666,13181.692526649997,29956.96472094,53367.927780000005
2025-08-21,02:51:08.000,233,11045889,5205,0,1755744667,13181.780098679992,28572.473294159994,53367.94175424
2025-08-21,02:51:09.000,233,11045930,4805,0,1755744668,13181.739680819992,29034.0362283,53367.990664079996
2025-08-21,02:51:10.000,233,11045869,5285,0,1755744669,13181.773362369997,27188.059407809997,53368.07450952
2025-08-21,02:51:11.000,233,11045881,5245,0,1755744670,13181.820516539992,26726.55286671,53367.990664079996
2025-08-21,02:51:12.000,233,11045945,5165,0,1755744671,13181.874407019997,27188.073506069995,53368.03957392001
2025-08-21,02:51:13.000,233,11045951,5365,0,1755744672,13181.995660599998,30418.71798159,53368.046561040006
2025-08-21,02:51:14.000,233,11045910,4485,0,1755744673,13181.995660599998,27188.101702590007,53368.144380720005
2025-08-21,02:51:15.000,233,11045913,5245,0,1755744674,13182.056287389998,26726.686800180003,53368.144380720005
2025-08-21,02:51:16.000,233,11045931,4925,0,1755744675,13182.137123109998,27649.756275420004,53368.13040648
2025-08-21,02:51:17.000,233,11045902,4645,0,1755744676,13182.184277279994,29034.36753741,53368.214251920006
2025-08-21,02:51:18.000,233,11045924,4685,0,1755744677,13182.217958829999,31341.97778334,53368.20726480001
2025-08-21,02:51:19.000,233,11045921,5445,0,1755744678,13182.238167759999,30880.52763528,53368.193290560004
2025-08-21,02:51:20.000,233,11045899,5005,0,1755744679,13182.27184930999,27188.48940474,53368.15136784
2025-08-21,02:51:21.000,233,11045957,5245,0,1755744680,13182.33247609999,29957.535700470005,53368.23521328001
2025-08-21,02:51:22.000,233,11045925,5205,0,1755744681,13182.39310288999,30419.105683739996,53368.25617464001
2025-08-21,02:51:23.000,233,11045951,5245,0,1755744682,13182.507620159995,31342.210404629994,53368.31905872
2025-08-21,02:51:24.000,233,11045937,5044,0,1755744683,13182.61540111999,27650.12283018,53368.29111024
2025-08-21,02:51:25.000,233,11045902,4885,0,1755744684,13182.669291599996,29957.726026980003,53368.31905872
2025-08-21,02:51:26.000,233,11045919,5245,0,1755744685,13182.804017800001,27650.228567130005,53368.36796856
2025-08-21,02:51:27.000,233,11045927,5245,0,1755744686,13182.837699349991,26727.236632319997,53368.38892992
2025-08-21,02:51:28.000,233,11045901,4925,0,1755744687,13182.911798759997,28111.798550399995,53368.430852640005
2025-08-21,02:51:29.000,233,11045925,4925,0,1755744688,13182.945480310002,29496.43800891,53368.45181400001
2025-08-21,02:51:30.000,233,11045886,4685,0,1755744689,13182.992634479997,29496.529647600008,53368.430852640005
2025-08-21,02:51:31.000,233,11045984,4845,0,1755744690,13183.006107100002,29496.536696730007,53368.53565944
2025-08-21,02:51:32.000,233,11045726,4725,0,1755744691,13183.006107100002,27189.046286009994,53368.52168520001
2025-08-21,02:51:33.000,233,11045898,4765,0,1755744692,13182.979161859992,29035.185236489997,53368.58456928
2025-08-21,02:51:34.000,233,11045928,4605,0,1755744693,13182.985898170002,29035.248678660006,53368.577582160004
2025-08-21,02:51:35.000,233,11045896,4805,0,1755744694,13182.992634479997,33188.94853116,53368.58456928
2025-08-21,02:51:36.000,233,11045907,5085,0,1755744695,13183.046524960002,27650.785448399998,53368.65444048
2025-08-21,02:51:37.000,233,11045902,4605,0,1755744696,13183.012843409997,31343.049251100005,53368.63347912
2025-08-21,02:51:38.000,233,11045843,5005,0,1755744697,13183.059997579992,27189.363496859994,53368.68937608001
2025-08-21,02:51:39.000,233,11045924,4805,0,1755744698,13183.039788649992,28112.489365140005,53368.766234400005
2025-08-21,02:51:40.000,233,11045852,4965,0,1755744699,13183.120624369993,30420.120758460005,53368.745273040004
2025-08-21,02:51:41.000,233,11045908,4685,0,1755744700,13183.100415439993,27651.046266210004,53368.75924728001
2025-08-21,02:51:42.000,233,11045872,4885,0,1755744701,13183.107151750002,30881.669594339997,53368.7312988
2025-08-21,02:51:53.000,233,11045940,4645,0,1755744712,13183.329449979989,25805.464196999994,53369.02475784001
2025-08-21,02:51:54.000,233,11045928,4565,0,1755744713,13183.390076769989,25805.506491780005,53369.052706320006
2025-08-21,02:51:55.000,233,11045913,5005,0,1755744714,13183.329449979989,27651.659540520006,53369.05969344
2025-08-21,02:51:56.000,233,11045935,4965,0,1755744715,13183.390076769989,26267.154015480002,53369.101616160006
2025-08-21,02:51:57.000,233,11045898,4765,0,1755744716,13183.430494629989,30420.889113629994,53369.12257752001
2025-08-21,02:51:58.000,233,11045903,5325,0,1755744717,13183.464176179994,30882.4590969,53369.12257752001
2025-08-21,02:51:59.000,233,11045896,5044,0,1755744718,13183.464176179994,29497.939473599996,53369.06668056
2025-08-21,02:52:00.000,233,11045865,5085,0,1755744719,13183.53827559,28113.440997690006,53369.15751312
2025-08-21,02:52:01.000,233,11045920,4805,0,1755744720,13183.53827559,26267.421882420007,53369.19244872001
2025-08-21,02:52:02.000,233,11045892,4605,0,1755744721,13183.55174820999,31344.23350494,53369.12956464
2025-08-21,02:52:03.000,233,11045880,4805,0,1755744722,13183.59216606999,29498.21438967,53369.12956464
2025-08-21,02:52:04.000,233,11045911,5405,0,1755744723,13183.666265479995,28113.687717239998,53369.199435840004
2025-08-21,02:52:05.000,233,11045929,5245,0,1755744724,13183.71341964999,30882.867946440005,53369.27629416
2025-08-21,02:52:06.000,233,11045890,4805,0,1755744725,13183.726892269995,29036.820634649994,53369.269307040006
2025-08-21,02:52:07.000,233,11045930,4965,0,1755744726,13183.747101199995,26267.6756511,53369.31122976001
2025-08-21,02:52:08.000,233,11045917,5005,0,1755744727,13183.787519059995,31806.127748190003,53369.31122976001
2025-08-21,02:52:09.000,233,11045911,5405,0,1755744728,13183.78078275,31344.68464926,53369.36013960001
2025-08-21,02:52:10.000,233,11045876,4645,0,1755744729,13183.79425536999,30421.76320575,53369.37411384
2025-08-21,02:52:11.000,233,11045928,4885,0,1755744730,13183.82120061,23498.840829270004,53369.45795928001
2025-08-21,02:52:12.000,233,11045931,5044,0,1755744731,13183.827936919995,27191.146926750007,53369.43001080001
2025-08-21,02:52:13.000,233,11045898,4645,0,1755744732,13183.868354779996,32729.528532540004,53369.40206232
2025-08-21,02:52:14.000,233,11045890,4565,0,1755744733,13183.8818274,29498.898155279996,53369.47193352
2025-08-21,02:52:15.000,233,11045936,4845,0,1755744734,13183.89530001999,27652.84379436,53369.47193352
2025-08-21,02:52:16.000,233,11045922,4645,0,1755744735,13183.908772639996,23960.643433830002,53369.534817600004
2025-08-21,02:52:17.000,233,11045894,4805,0,1755744736,13183.87509108999,28576.040153940005,53369.555778960006
2025-08-21,02:52:18.000,233,11045953,5165,0,1755744737,13183.94245419,28114.491318059998,53369.57674032001
2025-08-21,02:52:19.000,233,11045918,4765,0,1755744738,13183.89530001999,27191.513481510003,53369.555778960006
2025-08-21,02:52:20.000,233,11045781,5245,0,1755744739,13183.848145849995,23499.299022720006,53369.59071456
2025-08-21,02:52:21.000,233,11045923,5205,0,1755744740,13183.86161847,29499.229464389995,53369.583727440004
2025-08-21,02:52:22.000,233,11045916,4885,0,1755744741,13183.86161847,26268.45810453,53369.653598640005
2025-08-21,02:52:23.000,233,11045907,5165,0,1755744742,13183.87509108999,29037.69472677,53369.62565016001
2025-08-21,02:52:24.000,233,11045932,4645,0,1755744743,13183.84140954,27191.583972809996,53369.66757288
2025-08-21,02:52:25.000,233,11045893,5405,0,1755744744,13183.85488215999,28114.63934979,53369.73045696
2025-08-21,02:52:26.000,233,11045881,5285,0,1755744745,13183.82120061,30883.854824640002,53369.80032816
2025-08-21,02:52:27.000,233,11045887,5245,0,1755744746,13183.83467322999,31806.938398140002,53369.82827664
2025-08-21,02:52:28.000,233,11045905,5044,0,1755744747,13183.81446429999,27191.640365850006,53369.78635392
2025-08-21,02:52:29.000,233,11045863,5285,0,1755744748,13183.80099168,34114.661430149994,53369.78635392
2025-08-21,02:52:30.000,233,11045897,4965,0,1755744749,13183.79425536999,31807.001840309997,53369.83526376
2025-08-21,02:52:31.000,233,11045909,5205,0,1755744750,13183.83467322999,32268.536577930005,53369.89814784
2025-08-21,02:52:32.000,233,11045778,4605,0,1755744751,13183.84140954,27653.224447379995,53369.91212208001
2025-08-21,02:52:33.000,233,11045963,5325,0,1755744752,13183.827936919995,29499.405692639994,53369.87718648
2025-08-21,02:52:34.000,233,11045889,5285,0,1755744753,13183.85488215999,34576.30190472001,53369.89814784
2025-08-21,02:52:35.000,233,11045949,5125,0,1755744754,13183.83467322999,31807.227412470005,53369.940070560006
2025-08-21,02:52:36.000,233,11045952,4605,0,1755744755,13183.85488215999,33653.36636294999,53369.89814784
2025-08-21,02:52:37.000,233,11045919,5245,0,1755744756,13183.848145849995,26730.39464256,53369.87718648
2025-08-21,02:52:38.000,233,11045909,5085,0,1755744757,13183.87509108999,27653.49231432,53369.93308344001
2025-08-21,02:52:39.000,233,11045925,5125,0,1755744758,13183.827936919995,29961.215346330006,53369.92609632
2025-08-21,02:52:40.000,233,11045900,4565,0,1755744759,13183.80099168,25807.402707750007,53369.97500616
2025-08-21,02:52:41.000,233,11045911,5085,0,1755744760,13183.80099168,31807.417738980002,53369.98199328001
2025-08-21,02:52:42.000,233,11045924,4845,0,1755744761,13183.81446429999,31345.960541790002,53370.01692888
2025-08-21,02:52:43.000,233,11045916,4685,0,1755744762,13183.73362857999,29038.322099340003,53370.03090312001
2025-08-21,02:52:44.000,233,11045928,4805,0,1755744763,13183.72015596,31346.045131349994,53369.99596752
2025-08-21,02:52:45.000,233,11045940,4565,0,1755744764,13183.666265479995,29499.892082610007,53369.99596752
2025-08-21,02:52:46.000,233,11045904,4605,0,1755744765,13183.6797381,30422.982705240007,53370.05186448001
2025-08-21,02:52:47.000,233,11045923,5325,0,1755744766,13183.666265479995,29961.483213269996,53370.06583872
2025-08-21,02:52:48.000,233,11045869,5325,0,1755744767,13183.57869345,29038.427836290008,53370.05186448001
2025-08-21,02:52:49.000,233,11045881,5165,0,1755744768,13183.57869345,30884.587934159994,53370.07981296001
2025-08-21,02:52:50.000,233,11045906,4765,0,1755744769,13183.545011899994,20269.29601803,53370.058851600006
2025-08-21,02:52:51.000,233,11045899,5085,0,1755744770,13183.524802969994,31346.14381917,53370.10077432001
2025-08-21,02:52:52.000,233,11045953,5205,0,1755744771,13183.497857729999,29500.047163469993,53370.037890240004
2025-08-21,02:52:53.000,233,11045880,4645,0,1755744772,13183.437230939999,28576.935393449996,53370.023916
2025-08-21,02:52:54.000,233,11045929,5245,0,1755744773,13183.417022009999,25346.290917930004,53370.04487736
2025-08-21,02:52:55.000,233,11045913,5205,0,1755744774,13183.363131529994,27653.9575569,53369.988980400005
2025-08-21,02:52:56.000,233,11045886,4645,0,1755744775,13183.329449979989,29961.680588910007,53370.05186448001
2025-08-21,02:52:57.000,233,11045914,4605,0,1755744776,13183.289032119988,31346.214310469994,53369.96103192001
2025-08-21,02:52:58.000,233,11045900,4765,0,1755744777,13183.228405329988,29500.082409120005,53369.96103192001
2025-08-21,02:52:59.000,233,11045930,4765,0,1755744778,13183.221669019993,33653.95144074,53370.086800080004
2025-08-21,02:53:00.000,233,11045869,5165,0,1755744779,13183.228405329988,29500.089458250004,53370.07282584
2025-08-21,02:53:01.000,233,11045901,5205,0,1755744780,13183.194723779998,28577.0411304,53370.07981296001
2025-08-21,02:53:02.000,233,11045886,4805,0,1755744781,13183.120624369993,26269.374491430004,53370.07282584
2025-08-21,02:53:03.000,233,11045878,4805,0,1755744782,13183.100415439993,29038.582917149994,53370.023916
2025-08-21,02:53:04.000,233,11045958,4805,0,1755744783,13183.107151750002,35038.55565359999,53370.037890240004
2025-08-21,02:53:05.000,233,11045946,4765,0,1755744784,13183.059997579992,29500.14585129,53370.037890240004
2025-08-21,02:53:06.000,233,11045934,4765,0,1755744785,13183.086942820002,27654.049195590007,53369.988980400005
2025-08-21,02:53:07.000,233,11045914,4685,0,1755744786,13183.046524960002,29500.13880216,53369.98199328001
2025-08-21,02:53:08.000,233,11045864,4525,0,1755744787,13183.026316030002,32269.3754244,53370.023916
2025-08-21,02:53:09.000,233,11045903,5285,0,1755744788,13182.992634479997,35500.11858774,53369.96103192001
2025-08-21,02:53:10.000,233,11045872,4805,0,1755744789,13183.006107100002,32730.903112889995,53369.988980400005
2025-08-21,02:53:11.000,233,11045875,4965,0,1755744790,13183.019579719992,28577.132769090007,53369.988980400005
2025-08-21,02:53:12.000,233,11045883,5485,0,1755744791,13183.026316030002,30423.328112610005,53370.00295464
2025-08-21,02:53:14.000,233,11045855,5285,0,1755744793,13183.046524960002,30423.356309130002,53369.96801904
2025-08-21,02:53:15.000,233,11045869,5245,0,1755744794,13183.026316030002,31346.489226539998,53369.92609632
2025-08-21,02:53:16.000,233,11045898,4645,0,1755744795,13183.026316030002,33654.12061986,53369.86321224001
2025-08-21,02:53:17.000,233,11045845,5125,0,1755744796,13183.026316030002,29500.385521710006,53369.891160720006
2025-08-21,02:53:18.000,233,11045893,5125,0,1755744797,13183.053261269997,29961.962554109996,53369.919109200004
2025-08-21,02:53:19.000,233,11045821,5125,0,1755744798,13183.059997579992,28577.37948864,53369.919109200004
2025-08-21,02:53:20.000,233,11045908,4725,0,1755744799,13183.073470199997,28115.89409493,53369.88417360001
2025-08-21,02:53:21.000,233,11045862,4845,0,1755744800,13183.086942820002,29038.970619300002,53369.91212208001
2025-08-21,02:53:22.000,233,11045809,5245,0,1755744801,13183.080206509992,27654.450996,53369.919109200004
2025-08-21,02:53:23.000,233,11045892,4685,0,1755744802,13183.107151750002,23962.187193300007,53369.88417360001
2025-08-21,02:53:24.000,233,11045856,4605,0,1755744803,13183.086942820002,26269.88202879,53369.84225088001
2025-08-21,02:53:25.000,233,11045851,5125,0,1755744804,13183.127360680002,31808.39756805,53369.90513496
2025-08-21,02:53:26.000,233,11045788,4325,0,1755744805,13183.167778540002,27193.036093589995,53369.90513496
2025-08-21,02:53:27.000,233,11045829,5165,0,1755744806,13183.187987470003,29039.196191459996,53369.88417360001
2025-08-21,02:53:28.000,233,11045852,4805,0,1755744807,13183.208196400003,27193.071339240007,53369.891160720006
2025-08-21,02:53:29.000,233,11045894,4525,0,1755744808,13183.194723779998,29500.829616899995,53369.87718648
2025-08-21,02:53:30.000,233,11045868,4845,0,1755744809,13183.181251159993,30423.927288659994,53369.90513496
2025-08-21,02:53:31.000,233,11045850,5005,0,1755744810,13183.248614259988,28577.802436440004,53369.91212208001
2025-08-21,02:53:32.000,233,11045900,4965,0,1755744811,13183.289032119988,33193.206205680006,53369.90513496
2025-08-21,02:53:33.000,233,11045826,4925,0,1755744812,13183.309241049988,29039.365370579995,53369.870199360004
2025-08-21,02:53:34.000,233,11045906,4645,0,1755744813,13183.356395219998,27654.77525598,53369.92609632
2025-08-21,02:53:35.000,233,11045851,5325,0,1755744814,13183.342922599993,25808.60810898,53369.88417360001
2025-08-21,02:53:36.000,233,11045855,5085,0,1755744815,13183.336186289998,34116.402565259996,53369.89814784
2025-08-21,02:53:37.000,233,11045863,5285,0,1755744816,13183.376604149998,31347.236434320002,53369.89814784
2025-08-21,02:53:38.000,233,11045873,5125,0,1755744817,13183.363131529994,25347.263697870003,53369.89814784
2025-08-21,02:53:39.000,233,11045861,5365,0,1755744818,13183.403549389994,29039.61913926,53369.870199360004
2025-08-21,02:53:40.000,233,11045894,4605,0,1755744819,13183.349658909989,25808.897123310002,53369.89814784
2025-08-21,02:53:41.000,233,11045862,4525,0,1755744820,13183.329449979989,29962.801400580007,53369.87718648
2025-08-21,02:53:42.000,233,11045829,5165,0,1755744821,13183.295768429998,31347.497252129993,53369.89814784
2025-08-21,02:53:43.000,233,11045945,5044,0,1755744822,13183.262086879993,31809.067235399998,53369.919109200004
2025-08-21,02:53:44.000,233,11045862,4765,0,1755744823,13183.221669019993,30424.48416993,53369.84225088001
2025-08-21,02:53:45.000,233,11045899,5245,0,1755744824,13183.228405329988,28116.775236179994,53369.88417360001
2025-08-21,02:53:46.000,233,11045882,4885,0,1755744825,13183.194723779998,27655.24754769,53369.90513496
2025-08-21,02:53:47.000,233,11045925,5085,0,1755744826,13183.201460089993,28116.817530960005,53369.92609632
2025-08-21,02:53:48.000,233,11045843,5125,0,1755744827,13183.228405329988,30886.040054940007,53369.88417360001
2025-08-21,02:53:49.000,233,11045896,4445,0,1755744828,13183.221669019993,28116.873924,53369.870199360004
2025-08-21,02:53:50.000,233,11045928,4525,0,1755744829,13183.181251159993,33193.812430859994,53369.84225088001
2025-08-21,02:53:51.000,233,11045891,5325,0,1755744830,13183.161042229993,25809.214334160002,53369.84225088001
2025-08-21,02:53:52.000,233,11045910,4685,0,1755744831,13183.107151750002,27655.39557942,53369.85622512
2025-08-21,02:53:53.000,233,11045892,4845,0,1755744832,13183.113888059997,25347.700743930007,53369.821289520005
2025-08-21,02:53:54.000,233,11045919,5285,0,1755744833,13183.093679129997,33193.953413459996,53369.78635392
2025-08-21,02:53:55.000,233,11045948,4845,0,1755744834,13183.093679129997,25347.714842190006,53369.849238
2025-08-21,02:53:56.000,233,11045840,4685,0,1755744835,13183.026316030002,29963.18910273,53369.80032816
2025-08-21,02:53:57.000,233,11045877,5285,0,1755744836,13182.972425549997,28578.64128291,53369.82827664
2025-08-21,02:53:58.000,233,11045859,5005,0,1755744837,13182.985898170002,26732.403644610007,53369.73045696
2025-08-21,02:53:59.000,233,11045894,4925,0,1755744838,13182.918535069992,31809.454937550006,53369.76539256001
2025-08-21,02:54:00.000,233,11045917,5445,0,1755744839,13182.925271380002,29501.75305293,53369.69552136001
2025-08-21,02:54:01.000,233,11045888,4845,0,1755744840,13182.884853520001,33194.14373996999,53369.68154712
2025-08-21,02:54:02.000,233,11045919,5365,0,1755744841,13182.810754109996,27194.079364830002,53369.653598640005
2025-08-21,02:54:03.000,233,11045891,5245,0,1755744842,13182.750127319996,28117.212282239998,53369.62565016001
2025-08-21,02:54:04.000,233,11045876,4725,0,1755744843,13182.709709459996,24886.440922380003,53369.62565016001
2025-08-21,02:54:05.000,233,11045872,4725,0,1755744844,13182.68276422,32732.792279729998,53369.6396244
2025-08-21,02:54:06.000,233,11045898,4845,0,1755744845,13182.62213743,26732.756101110004,53369.61167592
2025-08-21,02:54:07.000,233,11045901,5285,0,1755744846,13182.54130171,34579.06516368,53369.59071456
2025-08-21,02:54:08.000,233,11045907,5365,0,1755744847,13182.467202299995,24425.103560400006,53369.604688800006
2025-08-21,02:54:09.000,233,11045884,4965,0,1755744848,13182.43352074999,24886.758133230003,53369.555778960006
2025-08-21,02:54:10.000,233,11045889,4925,0,1755744849,13182.35268502999,31348.427737289996,53369.59770168001
2025-08-21,02:54:11.000,233,11045909,5285,0,1755744850,13182.29205823999,23963.70980538,53369.499882
2025-08-21,02:54:12.000,233,11045868,4565,0,1755744851,13182.204486209994,32733.201129270004,53369.50686912001
2025-08-21,02:54:13.000,233,11045944,4685,0,1755744852,13182.164068349994,31810.230341849994,53369.436997920006
2025-08-21,02:54:14.000,233,11045913,5125,0,1755744853,13182.116914179998,31810.265587500005,53369.40206232
2025-08-21,02:54:15.000,233,11045913,5085,0,1755744854,13182.089968939988,29502.54960462,53369.416036560004
2025-08-21,02:54:16.000,233,11045881,5205,0,1755744855,13182.056287389998,32733.532438380003,53369.43001080001
2025-08-21,02:54:17.000,233,11045891,5044,0,1755744856,13182.002396909993,29041.176996990005,53369.38110096001
2025-08-21,02:54:18.000,233,11045891,5245,0,1755744857,13181.948506430002,31349.01986421,53369.33219112
2025-08-21,02:54:19.000,233,11045913,5245,0,1755744858,13181.928297500002,28579.804389359997,53369.325204
2025-08-21,02:54:20.000,233,11045903,5285,0,1755744859,13181.928297500002,29041.353225240004,53369.318216880005
2025-08-21,02:54:21.000,233,11045937,5165,0,1755744860,13181.860934399992,31349.19609246,53369.24135856001
2025-08-21,02:54:22.000,233,11045870,4605,0,1755744861,13181.894615949997,28579.94537196,53369.26231992001
2025-08-21,02:54:23.000,233,11045902,4725,0,1755744862,13181.928297500002,28118.45997825,53369.24135856001
2025-08-21,02:54:24.000,233,11045923,5445,0,1755744863,13181.941770119993,24426.062242080006,53369.21341008001
2025-08-21,02:54:25.000,233,11045921,5285,0,1755744864,13181.948506430002,30426.232354170003,53369.23437144
2025-08-21,02:54:26.000,233,11045881,4925,0,1755744865,13181.928297500002,28580.058158040003,53369.10860328
2025-08-21,02:54:27.000,233,11045863,5005,0,1755744866,13181.961979049993,32272.533434640005,53369.150526000005
2025-08-21,02:54:28.000,233,11045916,4725,0,1755744867,13181.961979049993,31811.019844409995,53369.1155904
2025-08-21,02:54:29.000,233,11045919,5085,0,1755744868,13182.002396909993,29964.81745176,53369.12257752001
2025-08-21,02:54:30.000,233,11045930,4885,0,1755744869,13182.009133219988,31349.49920505,53369.05969344
2025-08-21,02:54:31.000,233,11045901,4925,0,1755744870,13181.988924290003,27657.129665400003,53369.07366768001
2025-08-21,02:54:32.000,233,11045883,5365,0,1755744871,13182.029342149988,23964.746027490008,53369.080654800004
2025-08-21,02:54:33.000,233,11045853,5365,0,1755744872,13181.961979049993,27195.616075169994,53369.01777072
2025-08-21,02:54:34.000,233,11045944,4845,0,1755744873,13181.928297500002,29041.846664340002,53369.052706320006
2025-08-21,02:54:35.000,233,11045940,4805,0,1755744874,13181.955242739998,28118.741943450004,53369.01777072
2025-08-21,02:54:36.000,233,11045881,5365,0,1755744875,13181.975451669998,29503.395500219995,53368.97584800001
2025-08-21,02:54:37.000,233,11045895,5445,0,1755744876,13181.921561189993,32272.773105059998,53368.91995104
2025-08-21,02:54:38.000,233,11045926,4725,0,1755744877,13181.874407019997,25811.00481318,53368.97584800001
2025-08-21,02:54:39.000,233,11045886,4725,0,1755744878,13181.840725469992,33195.90602246999,53368.96187376
2025-08-21,02:54:40.000,233,11045920,4445,0,1755744879,13181.827252850002,27657.249500610007,53368.96187376
2025-08-21,02:54:41.000,233,11045916,4725,0,1755744880,13181.807043920002,26272.645287749998,53368.9409124
2025-08-21,02:54:42.000,233,11045879,5085,0,1755744881,13181.800307609992,29041.952401290007,53368.912963920004
2025-08-21,02:54:43.000,233,11045918,4885,0,1755744882,13181.746417130002,33657.44780922,53368.885015440006
2025-08-21,02:54:44.000,233,11045897,4925,0,1755744883,13181.753153439997,30888.168892200003,53368.91995104
2025-08-21,02:54:45.000,233,11045889,5085,0,1755744884,13181.692526649997,29041.924204769995,53368.90597680001
2025-08-21,02:54:46.000,233,11045964,5005,0,1755744885,13181.638636169992,29041.952401290007,53368.78719576001
2025-08-21,02:54:47.000,233,11045895,5405,0,1755744886,13181.591481999996,30426.655301970008,53368.85007984
2025-08-21,02:54:48.000,233,11045892,4565,0,1755744887,13181.584745690001,28580.39651628,53368.82213136
2025-08-21,02:54:49.000,233,11045883,5325,0,1755744888,13181.564536760001,26734.222320150002,53368.85706696001
2025-08-21,02:54:50.000,233,11045872,4485,0,1755744889,13181.530855209996,26734.208221890003,53368.80815712001
2025-08-21,02:54:51.000,233,11045873,5365,0,1755744890,13181.517382589991,25811.075304480008,53368.815144240005
2025-08-21,02:54:52.000,233,11045838,4765,0,1755744891,13181.497173659991,29503.529433689997,53368.77322152
2025-08-21,02:54:53.000,233,11045881,5085,0,1755744892,13181.47696472999,32272.843596360006,53368.745273040004
2025-08-21,02:54:54.000,233,11045893,5205,0,1755744893,13181.46349211,33657.47600574,53368.79418288
2025-08-21,02:54:55.000,233,11045939,4965,0,1755744894,13181.39612900999,25349.505321210003,53368.71033744001
2025-08-21,02:54:56.000,233,11045883,5165,0,1755744895,13181.39612900999,28118.840631269995,53368.73828592001
2025-08-21,02:54:57.000,233,11045876,4725,0,1755744896,13181.409601629995,39196.13957673,53368.78020864
2025-08-21,02:54:58.000,233,11045896,4285,0,1755744897,13181.38265639,37349.92308582,53368.75924728001
2025-08-21,02:54:59.000,233,11045905,5365,0,1755744898,13181.369183769995,28580.459958449996,53368.6614276
2025-08-21,02:55:00.000,233,11045886,4485,0,1755744899,13181.33550221999,36426.86065971,53368.68238896
2025-08-21,02:55:01.000,233,11045895,5125,0,1755744900,13181.28161174,34119.123529439996,53368.68238896
2025-08-21,02:55:02.000,233,11045863,5285,0,1755744901,13181.27487542999,33196.103398110004,53368.64046624001
2025-08-21,02:55:03.000,233,11045918,5165,0,1755744902,13181.24119388,30426.789235439996,53368.6614276
2025-08-21,02:55:04.000,233,11045896,4885,0,1755744903,13181.227721259995,27195.968531670005,53368.50072384001
2025-08-21,02:55:05.000,233,11045911,5365,0,1755744904,13181.20077602,26734.38445014,53368.577582160004
2025-08-21,02:55:06.000,233,11045874,4805,0,1755744905,13181.167094469994,30426.873825000002,53368.59155640001
2025-08-21,02:55:07.000,233,11045902,4605,0,1755744906,13181.1199403,26272.814466869997,53368.54264656001
2025-08-21,02:55:08.000,233,11045894,4765,0,1755744907,13181.11320398999,29965.2967926,53368.46578824
2025-08-21,02:55:09.000,233,11045933,5165,0,1755744908,13181.086258749994,26272.913154690003,53368.60553064
2025-08-21,02:55:10.000,233,11045910,4845,0,1755744909,13181.03236826999,25811.413662720006,53368.49373672
2025-08-21,02:55:11.000,233,11045919,5085,0,1755744910,13181.03236826999,29503.853693669997,53368.45880112
2025-08-21,02:55:12.000,233,11045912,4725,0,1755744911,13180.965005169994,29503.917135840005,53368.47277536001
2025-08-21,02:55:13.000,233,11045957,5205,0,1755744912,13181.005423029994,31811.647216979996,53368.409891280004
2025-08-21,02:55:14.000,233,11045896,4605,0,1755744913,13180.931323619989,31350.091331970005,53368.40290416001
2025-08-21,02:55:15.000,233,11045917,5205,0,1755744914,13180.890905759989,28580.847660600004,53368.30508448001
2025-08-21,02:55:16.000,233,11045855,5125,0,1755744915,13180.837015279998,27657.757037970005,53368.31905872
2025-08-21,02:55:17.000,233,11045882,4565,0,1755744916,13180.796597419998,33196.44880548,53368.27014888
2025-08-21,02:55:18.000,233,11045869,5285,0,1755744917,13180.769652180003,23042.23343352,53368.31905872
2025-08-21,02:55:19.000,233,11045870,4765,0,1755744918,13180.749443250003,33196.49814939,53368.24918752
2025-08-21,02:55:20.000,233,11045860,4685,0,1755744919,13180.702289079993,27657.862774919995,53368.22822616
2025-08-21,02:55:21.000,233,11045840,4525,0,1755744920,13180.661871219992,31350.30280587,53368.22123904
2025-08-21,02:55:22.000,233,11045869,5085,0,1755744921,13180.621453359992,31811.900985660002,53368.20027768
2025-08-21,02:55:23.000,233,11045893,5085,0,1755744922,13180.601244429992,32735.02685394,53368.22822616
2025-08-21,02:55:24.000,233,11046008,4685,0,1755744923,13180.594508119997,30427.261527149996,53368.20027768
2025-08-21,02:55:25.000,233,11046038,4685,0,1755744924,13180.567562880002,32735.132590890003,53368.08848376001
2025-08-21,02:55:26.000,233,11046065,5044,0,1755744925,13180.547353950002,30888.880854329997,53368.18630344001
2025-08-21,02:55:27.000,233,11046070,4565,0,1755744926,13180.506936090002,31812.027870000005,53368.15136784
2025-08-21,02:55:28.000,233,11046060,4805,0,1755744927,13180.473254539997,32273.640148050006,53368.18630344001
2025-08-21,02:55:29.000,233,11046076,4605,0,1755744928,13180.439572989992,31812.126557819996,53368.15136784
2025-08-21,02:55:30.000,233,11046054,4685,0,1755744929,13180.399155129991,28119.623084699997,53368.13040648
2025-08-21,02:55:31.000,233,11046037,5165,0,1755744930,13180.392418819996,32273.759983259995,53368.06053528
2025-08-21,02:55:32.000,233,11046033,5525,0,1755744931,13180.318319409991,29504.361231029994,53368.06752240001
2025-08-21,02:55:33.000,233,11046014,4685,0,1755744932,13180.30484679,29965.952361689997,53368.01162544
2025-08-21,02:55:34.000,233,11046057,5605,0,1755744933,13180.277901549991,30427.578737999997,53368.01861256001
2025-08-21,02:55:35.000,233,11046024,4805,0,1755744934,13180.277901549991,28119.827509470007,53367.91380576
2025-08-21,02:55:36.000,233,11046059,5165,0,1755744935,13180.190329519995,30889.17691779,53367.93476712
2025-08-21,02:55:37.000,233,11046025,5125,0,1755744936,13180.210538449996,27196.736886839994,53367.88585728
2025-08-21,02:55:38.000,233,11046054,4805,0,1755744937,13180.19706582999,29504.488115369997,53367.95572848
2025-08-21,02:55:39.000,233,11046074,4845,0,1755744938,13180.18359321,31812.380326500002,53367.91380576
2025-08-21,02:55:40.000,233,11046027,5085,0,1755744939,13180.13643903999,29043.087311220006,53367.90681864
2025-08-21,02:55:41.000,233,11046098,4925,0,1755744940,13180.13643903999,30427.797261030006,53367.86489592
2025-08-21,02:55:42.000,233,11046110,4805,0,1755744941,13180.11623010999,30427.8607032,53367.84393456
2025-08-21,02:55:43.000,233,11046021,5365,0,1755744942,13180.08254856,34120.307783280005,53367.81598608
2025-08-21,02:55:44.000,233,11046032,4805,0,1755744943,13180.02192177,25350.781213740003,53367.79502472
2025-08-21,02:55:45.000,233,11046038,4525,0,1755744944,13179.99497652999,29504.875817520006,53367.7880376
2025-08-21,02:55:46.000,233,11046052,4765,0,1755744945,13179.988240219995,31351.134603209997,53367.760089120005
2025-08-21,02:55:47.000,233,11046079,5285,0,1755744946,13179.93434973999,29043.425669460004,53367.73912776
2025-08-21,02:55:48.000,233,11046050,4805,0,1755744947,13179.92087712,29043.46796424,53367.7181664
2025-08-21,02:55:49.000,233,11046065,5205,0,1755744948,13179.907404499994,31812.8737656,53367.73912776
2025-08-21,02:55:50.000,233,11046050,4725,0,1755744949,13179.826568779994,29966.671372950004,53367.711179280006
2025-08-21,02:55:51.000,233,11046044,4765,0,1755744950,13179.819832469999,32274.49309278,53367.74611488
2025-08-21,02:55:52.000,233,11046040,4725,0,1755744951,13179.806359849994,28582.01781618,53367.72515352
2025-08-21,02:55:53.000,233,11046017,5205,0,1755744952,13179.792887229989,27658.948340939998,53367.66925656
2025-08-21,02:55:54.000,233,11046080,4685,0,1755744953,13179.779414609999,29966.812355550006,53367.66226944001
2025-08-21,02:55:55.000,233,11046021,5125,0,1755744954,13179.725524129994,30890.001665999996,53367.690217920004
2025-08-21,02:55:56.000,233,11046033,5085,0,1755744955,13179.732260439989,31351.59984579,53367.67624368
2025-08-21,02:55:57.000,233,11046051,5044,0,1755744956,13179.678369959998,29966.953338149993,53367.690217920004
2025-08-21,02:55:58.000,233,11046053,5285,0,1755744957,13179.644688409993,29043.848617259995,53367.655282319996
2025-08-21,02:55:59.000,233,11046024,4485,0,1755744958,13179.624479479993,29043.926157690003,53367.62733384
2025-08-21,02:56:00.000,233,11046050,4845,0,1755744959,13179.584061619993,28582.363223549997,53367.711179280006
2025-08-21,02:56:01.000,233,11046018,4645,0,1755744960,13179.557116379998,28120.87782984,53367.55047552
2025-08-21,02:56:02.000,233,11046050,4525,0,1755744961,13179.516698519998,27659.293748309996,53367.62733384
2025-08-21,02:56:03.000,233,11046045,5085,0,1755744962,13179.496489589998,26736.139683510002,53367.60637248
2025-08-21,02:56:04.000,233,11046015,5365,0,1755744963,13179.469544350002,30428.65020576,53367.51553992001
2025-08-21,02:56:05.000,233,11045986,4645,0,1755744964,13179.422390179992,31351.818368819993,53367.53650128001
2025-08-21,02:56:06.000,233,11046027,5285,0,1755744965,13179.395444939997,25813.133650439995,53367.578424
2025-08-21,02:56:07.000,233,11046031,5205,0,1755744966,13179.415653869997,22582.20720972,53367.51553992001
2025-08-21,02:56:08.000,233,11046069,5125,0,1755744967,13179.334818149997,29505.72171312,53367.49457856001
2025-08-21,02:56:09.000,233,11046031,5125,0,1755744968,13179.321345529992,30428.882827049994,53367.48060432
2025-08-21,02:56:10.000,233,11046007,5205,0,1755744969,13179.267455050001,29967.37628595,53367.51553992001
2025-08-21,02:56:11.000,233,11046069,5205,0,1755744970,13179.220300879992,30428.932170960004,53367.375797520006
2025-08-21,02:56:12.000,233,11046043,5205,0,1755744971,13179.253982429997,27659.57571351,53367.43169448
2025-08-21,02:56:13.000,233,11046065,5205,0,1755744972,13179.159674089991,30890.565596400003,53367.44566872001
2025-08-21,02:56:14.000,233,11046078,4885,0,1755744973,13179.152937779996,31352.128530539994,53367.41772024001
2025-08-21,02:56:15.000,233,11045986,4805,0,1755744974,13179.166410400001,29505.996629190005,53367.38977176
2025-08-21,02:56:16.000,233,11046025,5405,0,1755744975,13179.132728849996,30429.115448340002,53367.4386816
2025-08-21,02:56:17.000,233,11045999,5044,0,1755744976,13179.139465159991,27659.787187409995,53367.39675888001
2025-08-21,02:56:18.000,233,11046077,5365,0,1755744977,13179.146201470001,33198.57059361,53367.354836160004
2025-08-21,02:56:19.000,233,11046032,4605,0,1755744978,13179.112519919996,33198.598790129996,53367.36881040001
2025-08-21,02:56:20.000,233,11046049,5325,0,1755744979,13179.099047299991,31813.980479010002,53367.28496496
2025-08-21,02:56:21.000,233,11046029,5044,0,1755744980,13179.051893129996,33198.69747795,53367.31291344
2025-08-21,02:56:22.000,233,11046145,5085,0,1755744981,13178.971057409995,28583.061087420007,53367.31291344
2025-08-21,02:56:23.000,233,11046060,4805,0,1755744982,13178.95758478999,30429.369217019994,53367.27099072
2025-08-21,02:56:24.000,233,11046067,5445,0,1755744983,13178.930639549995,28583.054038290007,53367.319900559996
2025-08-21,02:56:25.000,233,11046086,4685,0,1755744984,13178.91716692999,26275.288711500005,53367.32688768001
2025-08-21,02:56:26.000,233,11046071,5245,0,1755744985,13178.87674906999,28583.166824369997,53367.29195208
2025-08-21,02:56:27.000,233,11046085,5165,0,1755744986,13178.83633120999,31352.55147834,53367.29195208
2025-08-21,02:56:28.000,233,11046051,5165,0,1755744987,13178.849803829995,30429.418560930004,53367.1941324
2025-08-21,02:56:29.000,233,11046034,4605,0,1755744988,13178.809385969995,28121.639135880003,53367.25002936001
2025-08-21,02:56:30.000,233,11046071,5325,0,1755744989,13178.71507762999,31814.142609000002,53367.22906800001
2025-08-21,02:56:31.000,233,11046054,4805,0,1755744990,13178.661187149999,27660.005710440004,53367.14522256
2025-08-21,02:56:32.000,233,11046013,5125,0,1755744991,13178.587087739994,28583.173873499996,53367.10329984
2025-08-21,02:56:33.000,233,11046040,4525,0,1755744992,13178.600560359999,29044.722709380003,53367.15919680001
2025-08-21,02:56:34.000,233,11046075,5245,0,1755744993,13178.566878809994,24890.677449509996,53367.17317104
2025-08-21,02:56:35.000,233,11046027,5125,0,1755744994,13178.499515709998,29044.7509059,53367.11727408
2025-08-21,02:56:36.000,233,11045987,5285,0,1755744995,13178.472570469989,27660.118496519994,53367.13124832001
2025-08-21,02:56:37.000,233,11046084,4645,0,1755744996,13178.486043089993,26737.027873889994,53367.089325600005
2025-08-21,02:56:38.000,233,11046117,5125,0,1755744997,13178.391734749988,25813.89495648,53367.10329984
2025-08-21,02:56:39.000,233,11046089,5125,0,1755744998,13178.351316890003,28583.321905229997,53367.11028696001
2025-08-21,02:56:40.000,233,11046084,4925,0,1755744999,13178.344580579993,25352.367267990005,53367.10329984
2025-08-21,02:56:41.000,233,11046086,4725,0,1755745000,13178.290690100002,31814.431623330005,53367.06836424
2025-08-21,02:56:42.000,233,11046031,5044,0,1755745001,13178.263744859993,26737.218200400006,53367.01246728001
2025-08-21,02:56:43.000,233,11046045,5245,0,1755745002,13178.243535929993,30429.77806656,53367.06137712001
2025-08-21,02:56:44.000,233,11046024,4605,0,1755745003,13178.196381759997,29968.264476330005,53366.99849304
2025-08-21,02:56:45.000,233,11046050,4605,0,1755745004,13178.209854380002,29045.180902830005,53367.02644152
2025-08-21,02:56:46.000,233,11046064,5005,0,1755745005,13178.203118069992,29045.25139413,53367.01246728001
2025-08-21,02:56:47.000,233,11046048,4805,0,1755745006,13178.196381759997,28583.688459990008,53366.99849304
2025-08-21,02:56:48.000,233,11046079,5005,0,1755745007,13178.230063310002,31814.755883310005,53367.02644152
2025-08-21,02:56:49.000,233,11046060,4965,0,1755745008,13178.250272240002,31353.256391339994,53367.01246728001
2025-08-21,02:56:50.000,233,11046081,5205,0,1755745009,13178.250272240002,24429.692544029996,53367.019454400004
2025-08-21,02:56:51.000,233,11046074,4765,0,1755745010,13178.310899030002,28583.892884760004,53366.97753168
2025-08-21,02:56:52.000,233,11046033,5165,0,1755745011,13178.351316890003,27199.154738430007,53367.01246728001
2025-08-21,02:56:53.000,233,11046077,5445,0,1755745012,13178.391734749988,26737.556558640004,53367.02644152
2025-08-21,02:56:54.000,233,11046050,4845,0,1755745013,13178.452361539988,23506.637167049994,53367.02644152
2025-08-21,02:56:55.000,233,11046054,4765,0,1755745014,13178.472570469989,29968.616932830002,53366.99849304
2025-08-21,02:56:56.000,233,11046056,4605,0,1755745015,13178.526460949994,35969.153599679994,53366.9495832
2025-08-21,02:56:57.000,233,11046035,5125,0,1755745016,13178.553406189989,30891.820341540006,53366.99849304
2025-08-21,02:56:58.000,233,11046040,4765,0,1755745017,13178.539933569999,23045.10947856,53366.96355744001
2025-08-21,02:56:59.000,233,11046045,4925,0,1755745018,13178.573615119989,25814.543476439998,53366.99150592001
2025-08-21,02:57:00.000,233,11046094,4685,0,1755745019,13178.553406189989,30891.820341540006,53366.94259608001
2025-08-21,02:57:01.000,233,11046125,4965,0,1755745020,13178.593824049989,28583.963376059997,53366.984518799996
2025-08-21,02:57:02.000,233,11046008,4645,0,1755745021,13178.600560359999,32276.57963526,53366.970544560005
2025-08-21,02:57:03.000,233,11046021,5165,0,1755745022,13178.560142499999,27199.345064940004,53366.970544560005
2025-08-21,02:57:04.000,233,11045992,5044,0,1755745023,13178.526460949994,32738.184864180002,53366.9495832
2025-08-21,02:57:05.000,233,11046042,4645,0,1755745024,13178.560142499999,31815.051946770007,53366.97753168
2025-08-21,02:57:06.000,233,11046021,5405,0,1755745025,13178.573615119989,30891.933127619996,53366.94259608001
2025-08-21,02:57:07.000,233,11046018,5005,0,1755745026,13178.61403297999,29968.757915430004,53367.00548016
2025-08-21,02:57:08.000,233,11046048,4685,0,1755745027,13178.580351429999,29507.237276069995,53366.970544560005
2025-08-21,02:57:09.000,233,11046029,5005,0,1755745028,13178.593824049989,29045.667292800004,53366.94259608001
2025-08-21,02:57:10.000,233,11046050,4805,0,1755745029,13178.627505599994,28122.492080609998,53366.984518799996
2025-08-21,02:57:11.000,233,11046021,5245,0,1755745030,13178.600560359999,26737.817376449995,53366.97753168
2025-08-21,02:57:12.000,233,11046068,4725,0,1755745031,13178.607296669994,34584.57053421,53367.01246728001
2025-08-21,02:57:13.000,233,11046012,4805,0,1755745032,13178.61403297999,29507.272521720006,53367.04740288
2025-08-21,02:57:14.000,233,11046046,4925,0,1755745033,13178.627505599994,26737.803278189996,53367.00548016
2025-08-21,02:57:15.000,233,11046074,4965,0,1755745034,13178.61403297999,28584.132555179996,53367.01246728001
2025-08-21,02:57:16.000,233,11046042,4525,0,1755745035,13178.61403297999,31353.587700450007,53367.03342864001
2025-08-21,02:57:17.000,233,11046042,4925,0,1755745036,13178.593824049989,35507.7457464,53366.984518799996
2025-08-21,02:57:18.000,233,11046080,4645,0,1755745037,13178.593824049989,29968.912996290004,53366.970544560005
2025-08-21,02:57:19.000,233,11046015,5605,0,1755745038,13178.620769289999,29507.251374329993,53366.94259608001
2025-08-21,02:57:20.000,233,11046063,5165,0,1755745039,13178.63424190999,27199.408507109998,53366.921634720005
2025-08-21,02:57:21.000,233,11046031,5005,0,1755745040,13178.661187149999,31815.10833981,53366.9495832
2025-08-21,02:57:22.000,233,11046060,4605,0,1755745041,13178.661187149999,34584.54938682,53366.95657032
2025-08-21,02:57:23.000,233,11046033,5125,0,1755745042,13178.708341319994,33199.83943701,53366.970544560005
2025-08-21,02:57:24.000,233,11046033,5125,0,1755745043,13178.728550249994,26737.76803254,53366.95657032
2025-08-21,02:57:25.000,233,11046052,4525,0,1755745044,13178.78244073,29507.202030419998,53367.00548016
2025-08-21,02:57:26.000,233,11046052,4885,0,1755745045,13178.81612227999,29968.842504989996,53367.00548016
2025-08-21,02:57:27.000,233,11045923,5245,0,1755745046,13178.809385969995,28122.46388409,53367.06836424
2025-08-21,02:57:28.000,233,11046046,4365,0,1755745047,13178.809385969995,28584.033867360005,53366.970544560005
2025-08-21,02:57:29.000,233,11046074,4725,0,1755745048,13178.82285859,28584.055014750003,53367.00548016
2025-08-21,02:57:30.000,233,11046077,5605,0,1755745049,13178.829594899995,25353.114475769995,53367.06836424
2025-08-21,02:57:31.000,233,11046036,4725,0,1755745050,13178.829594899995,27199.38031059,53367.02644152
2025-08-21,02:57:32.000,233,11046079,5085,0,1755745051,13178.83633120999,29968.849554119995,53367.06836424
2025-08-21,02:57:33.000,233,11046049,5165,0,1755745052,13178.83633120999,32738.290601130007,53367.09631272
2025-08-21,02:57:34.000,233,11046048,4765,0,1755745053,13178.84306752,33661.44466593,53367.10329984
2025-08-21,02:57:35.000,233,11046033,5125,0,1755745054,13178.90369431,30430.377242610004,53367.10329984
2025-08-21,02:57:36.000,233,11046085,5205,0,1755745055,13178.92390324,32738.304699390006,53367.11727408
2025-08-21,02:57:37.000,233,11046052,4965,0,1755745056,13178.950848479995,29507.293669110004,53367.11727408
2025-08-21,02:57:38.000,233,11046030,4805,0,1755745057,13178.99800264999,30430.42658652,53367.13124832001
2025-08-21,02:57:39.000,233,11046015,5445,0,1755745058,13179.011475269996,23045.208166380005,53367.15919680001
2025-08-21,02:57:40.000,233,11046035,5325,0,1755745059,13179.03842050999,30891.975422400006,53367.17317104
2025-08-21,02:57:41.000,233,11046064,4445,0,1755745060,13179.02494789,32276.692421340005,53367.1941324
2025-08-21,02:57:42.000,233,11046064,4525,0,1755745061,13179.01821157999,35969.28048402,53367.16618392
2025-08-21,02:57:43.000,233,11046039,5085,0,1755745062,13179.05862943999,30891.940176749995,53367.187145280004
2025-08-21,02:57:44.000,233,11046020,4765,0,1755745063,13179.12599254,23045.25046116,53367.20111952001
2025-08-21,02:57:45.000,233,11046078,5005,0,1755745064,13179.146201470001,29045.653194540006,53367.20111952001
2025-08-21,02:57:46.000,233,11046026,4645,0,1755745065,13179.166410400001,26737.831474709994,53367.21509376
2025-08-21,02:57:47.000,233,11046028,4885,0,1755745066,13179.233773499996,25353.07218099,53367.23605512
2025-08-21,02:57:48.000,233,11045992,4965,0,1755745067,13179.253982429997,27660.964392120004,53367.2640036
2025-08-21,02:57:49.000,233,11046081,5125,0,1755745068,13179.253982429997,27199.436703629995,53367.257016480005
2025-08-21,02:57:50.000,233,11046026,4525,0,1755745069,13179.260718739992,25814.67740991,53367.28496496
2025-08-21,02:57:51.000,233,11046053,5285,0,1755745070,13179.247246120001,26737.880818620004,53367.23605512
2025-08-21,02:57:52.000,233,11046051,5245,0,1755745071,13179.253982429997,26737.901966010002,53367.27797784001
2025-08-21,02:57:53.000,233,11045999,5445,0,1755745072,13179.179883019991,28584.25239039,53367.257016480005
2025-08-21,02:57:54.000,233,11046052,4805,0,1755745073,13179.159674089991,28584.322881689994,53367.29195208
2025-08-21,02:57:55.000,233,11046067,5245,0,1755745074,13179.12599254,25814.938227720006,53367.23605512
2025-08-21,02:57:56.000,233,11046059,5165,0,1755745075,13179.132728849996,25814.973473370002,53367.305926320005
2025-08-21,02:57:57.000,233,11046069,5125,0,1755745076,13179.146201470001,32276.90389524,53367.2640036
2025-08-21,02:57:58.000,233,11046045,5165,0,1755745077,13179.179883019991,29969.032831499993,53367.31291344
2025-08-21,02:57:59.000,233,11046015,5245,0,1755745078,13179.166410400001,27661.211111669996,53367.27099072
2025-08-21,02:58:00.000,233,11046043,5085,0,1755745079,13179.159674089991,24430.185983129995,53367.22906800001
2025-08-21,02:58:01.000,233,11046088,4605,0,1755745080,13179.179883019991,33661.733680260004,53367.29893920001
2025-08-21,02:58:02.000,233,11046048,5005,0,1755745081,13179.12599254,29045.963356260007,53367.29195208
2025-08-21,02:58:03.000,233,11046034,4685,0,1755745082,13179.139465159991,26738.09934165,53367.28496496
2025-08-21,02:58:04.000,233,11046053,5645,0,1755745083,13179.146201470001,28122.830438849996,53367.2640036
2025-08-21,02:58:05.000,233,11046058,4725,0,1755745084,13179.092310989996,29045.956307130007,53367.24304224
2025-08-21,02:58:06.000,233,11046086,5044,0,1755745085,13179.119256229991,29045.914012349996,53367.27099072
2025-08-21,02:58:07.000,233,11046069,5365,0,1755745086,13179.099047299991,30892.264436729994,53367.2640036
2025-08-21,02:58:08.000,233,11046047,5285,0,1755745087,13179.05862943999,26738.08524339,53367.257016480005
2025-08-21,02:58:09.000,233,11046083,5085,0,1755745088,13179.112519919996,30430.694453460004,53367.23605512
2025-08-21,02:58:10.000,233,11046097,4765,0,1755745089,13179.05862943999,30430.708551720003,53367.29893920001
2025-08-21,02:58:11.000,233,11046063,5125,0,1755745090,13179.05862943999,30892.299682380006,53367.22906800001
2025-08-21,02:58:12.000,233,11046024,4765,0,1755745091,13179.02494789,31815.319813709997,53367.22208088
2025-08-21,02:58:13.000,233,11046036,4605,0,1755745092,13179.04515682,31353.714584789996,53367.27099072
2025-08-21,02:58:14.000,233,11046031,5285,0,1755745093,13179.011475269996,28584.203046480005,53367.22208088
2025-08-21,02:58:15.000,233,11046025,5405,0,1755745094,13178.971057409995,26737.986555569994,53367.22208088
2025-08-21,02:58:16.000,233,11046064,4805,0,1755745095,13178.99800264999,32276.889796980002,53367.20111952001
2025-08-21,02:58:17.000,233,11046011,5125,0,1755745096,13178.93737585999,25814.82544164,53367.18015816001
2025-08-21,02:58:18.000,233,11046044,4525,0,1755745097,13178.829594899995,29045.801226270007,53367.18015816001
2025-08-21,02:58:19.000,233,11046101,5285,0,1755745098,13178.77570441999,28122.64716147,53367.20111952001
2025-08-21,02:58:20.000,233,11046029,5285,0,1755745099,13178.71507762999,24430.059098790007,53367.152209679996
2025-08-21,02:58:21.000,233,11046085,5285,0,1755745100,13178.661187149999,26276.324933609998,53367.11028696001
2025-08-21,02:58:22.000,233,11046079,5205,0,1755745101,13178.627505599994,27661.034883419998,53367.138235440005
2025-08-21,02:58:23.000,233,11046029,5005,0,1755745102,13178.452361539988,29045.70253845,53367.05439
2025-08-21,02:58:24.000,233,11045959,5405,0,1755745103,13178.432152609988,30430.391340870003,53367.040415760006
2025-08-21,02:58:25.000,233,11045994,4805,0,1755745104,13178.297426409998,32276.614880909998,53366.970544560005
2025-08-21,02:58:26.000,233,11045997,5285,0,1755745105,13178.243535929993,33199.75484745001,53366.93560896
2025-08-21,02:58:27.000,233,11046023,5205,0,1755745106,13178.162700209992,29045.596801499996,53366.85875064
2025-08-21,02:58:28.000,233,11046003,5365,0,1755745107,13178.115546039997,29968.722669780007,53366.82381504001
2025-08-21,02:58:29.000,233,11045998,4765,0,1755745108,13178.014501389996,29045.55450672,53366.851763520004
2025-08-21,02:58:30.000,233,11045967,5125,0,1755745109,13177.8865115,31353.411472199994,53366.76093096
2025-08-21,02:58:31.000,233,11046007,5285,0,1755745110,13177.859566259991,26737.676393849993,53366.7399696
2025-08-21,02:58:32.000,233,11046000,4805,0,1755745111,13177.77873053999,24891.41760816,53366.69105976
2025-08-21,02:58:33.000,233,11045959,5245,0,1755745112,13177.70463113,29507.110391730006,53366.69105976
2025-08-21,02:58:34.000,233,11045986,4845,0,1755745113,13177.64400434,30891.806243280007,53366.62118856
2025-08-21,02:58:35.000,233,11045990,4805,0,1755745114,13177.569904929995,27660.774065610007,53366.62817568001
2025-08-21,02:58:36.000,233,11045989,5044,0,1755745115,13177.50254183,31814.932111560003,53366.53035600001
2025-08-21,02:58:37.000,233,11046018,4685,0,1755745116,13177.441915039999,30430.25035827,53366.50240752
2025-08-21,02:58:38.000,233,11046019,5285,0,1755745117,13177.41496979999,27660.802262130004,53366.418562080005
2025-08-21,02:58:39.000,233,11046017,5245,0,1755745118,13177.327397769994,32276.551438740004,53366.348690880004
2025-08-21,02:58:40.000,233,11045991,5165,0,1755745119,13177.273507289989,31353.51016002,53366.313755279996
2025-08-21,02:58:41.000,233,11046054,4805,0,1755745120,13177.246562049993,29507.202030419998,53366.299781040005
2025-08-21,02:58:42.000,233,11046020,4805,0,1755745121,13177.212880499988,27660.879802559997,53366.26484544
2025-08-21,02:58:43.000,233,11046001,5165,0,1755745122,13177.172462639988,28584.062063880003,53366.201961360006
2025-08-21,02:58:44.000,233,11045993,5485,0,1755745123,13177.125308469993,26276.28968796,53366.15305152001
2025-08-21,02:58:45.000,233,11046012,4605,0,1755745124,13177.064681679993,29507.314816500002,53366.10414168001
2025-08-21,02:58:46.000,233,11046016,4725,0,1755745125,13176.977109649997,30892.130503260007,53366.06920608
2025-08-21,02:58:47.000,233,11046006,4685,0,1755745126,13176.923219169992,24891.685475100006,53366.013309120004
2025-08-21,02:58:48.000,233,11045995,5125,0,1755745127,13176.855856069997,30430.616913029997,53365.99234776
2025-08-21,02:58:49.000,233,11045988,4805,0,1755745128,13176.869328690002,28122.7951932,53365.9015152
2025-08-21,02:58:50.000,233,11045966,4805,0,1755745129,13176.828910830001,28122.96437232,53365.915489440005
2025-08-21,02:58:51.000,233,11045998,4765,0,1755745130,13176.788492970001,31354.052943029994,53365.810682639996
2025-08-21,02:58:52.000,233,11046039,5205,0,1755745131,13176.734602489996,27661.50717513,53365.78273416
2025-08-21,02:58:53.000,233,11046014,4725,0,1755745132,13176.721129869991,29507.857599509996,53365.74081144001
2025-08-21,02:58:54.000,233,11046025,5605,0,1755745133,13176.700920939991,34123.73366046,53365.64997888001
2025-08-21,02:58:55.000,233,11046092,4605,0,1755745134,13176.660503079991,31815.975382799996,53365.61504328
2025-08-21,02:58:56.000,233,11046074,4805,0,1755745135,13176.62682153,25815.516256379997,53365.60106904001
2025-08-21,02:58:57.000,233,11046078,4765,0,1755745136,13176.58640367,29508.273498180002,53365.61504328
2025-08-21,02:58:58.000,233,11046021,5285,0,1755745137,13176.56619474,30893.103283200006,53365.56613344
2025-08-21,02:58:59.000,233,11046049,5044,0,1755745138,13176.53924949999,27200.550466169996,53365.47530088001
2025-08-21,02:59:00.000,233,11046036,4805,0,1755745139,13176.492095329995,29046.929087070006,53365.47530088001
2025-08-21,02:59:01.000,233,11045908,4805,0,1755745140,13176.451677469995,29508.61185642,53365.5172236
2025-08-21,02:59:02.000,233,11046073,5165,0,1755745141,13176.43820484999,35047.68427695001,53365.45433952001
2025-08-21,02:59:03.000,233,11046043,5285,0,1755745142,13176.411259609995,34124.59365431999,53365.412416800005
2025-08-21,02:59:04.000,233,11046084,5125,0,1755745143,13176.411259609995,29970.534296190002,53365.293635760005
2025-08-21,02:59:05.000,233,11046066,4925,0,1755745144,13176.38431437,25354.785119580003,53365.26568728001
2025-08-21,02:59:06.000,233,11046051,5365,0,1755745145,13176.39778698999,29047.507115729997,53365.2726744
2025-08-21,02:59:07.000,233,11046082,4765,0,1755745146,13176.43820484999,32278.581588179994,53365.32857136
2025-08-21,02:59:08.000,233,11046069,5285,0,1755745147,13176.431468539995,31817.145538380006,53365.2028032
2025-08-21,02:59:09.000,233,11046066,4845,0,1755745148,13176.512304259995,25354.99659348,53365.2028032
2025-08-21,02:59:10.000,233,11046118,4765,0,1755745149,13176.55945842999,27662.874706350005,53365.18184184
2025-08-21,02:59:11.000,233,11046087,5285,0,1755745150,13176.613348909996,27662.874706350005,53365.10498352
2025-08-21,02:59:12.000,233,11046041,5325,0,1755745151,13176.700920939991,34125.03070038,53365.14690624001
2025-08-21,02:59:13.000,233,11046051,5044,0,1755745152,13176.808701900001,26739.67129764,53365.132932
2025-08-21,02:59:14.000,233,11046051,5325,0,1755745153,13176.889537620002,29509.175786820007,53365.0630608
2025-08-21,02:59:15.000,233,11046041,5205,0,1755745154,13176.990582270002,30893.80114707,53365.007163840004
2025-08-21,02:59:16.000,233,11046091,5085,0,1755745155,13177.078154299998,30432.153623370003,53364.98620248
2025-08-21,02:59:17.000,233,11046058,4765,0,1755745156,13177.185935259993,26739.38228331,53365.05607368
2025-08-21,02:59:18.000,233,11045918,5044,0,1755745157,13177.313925149989,29508.802182929998,53365.04908656001
2025-08-21,02:59:19.000,233,11046048,4845,0,1755745158,13177.381288249999,29508.62595468,53365.01415096
2025-08-21,02:59:20.000,233,11046085,5285,0,1755745159,13177.49580551999,27200.51522052,53364.9931896
2025-08-21,02:59:21.000,233,11046002,4965,0,1755745160,13177.590113859995,25354.00971528,53365.007163840004
2025-08-21,02:59:22.000,233,11046041,5205,0,1755745161,13177.691158509995,29969.533319730006,53364.97921536001
2025-08-21,02:59:23.000,233,11046049,5205,0,1755745162,13177.792203159996,26276.60689881,53364.87440856
2025-08-21,02:59:24.000,233,11046071,5285,0,1755745163,13177.82588471,29045.674341930004,53364.9233184
2025-08-21,02:59:25.000,233,11046067,5165,0,1755745164,13177.926929360001,28122.238311930007,53364.91633128
2025-08-21,02:59:26.000,233,11046017,5245,0,1755745165,13178.001028769992,29044.962379799996,53364.95126688001
2025-08-21,02:59:27.000,233,11046047,5405,0,1755745166,13177.980819839991,32275.543413149993,53364.91633128
2025-08-21,02:59:28.000,233,11046055,5285,0,1755745167,13178.034710319997,24428.480093670005,53364.9233184
2025-08-21,02:59:29.000,233,11045870,4805,0,1755745168,13178.075128179997,28582.17289704,53364.89536992
2025-08-21,02:59:30.000,233,11046052,4565,0,1755745169,13178.115546039997,29043.31288338,53364.90235704001
2025-08-21,02:59:31.000,233,11046023,5085,0,1755745170,13178.122282349992,27196.708690319996,53364.909344160005
2025-08-21,02:59:32.000,233,11046052,4965,0,1755745171,13178.108809730002,29965.712691270004,53364.90235704001
2025-08-21,02:59:33.000,233,11046039,5245,0,1755745172,13178.041446629992,34580.89793748,53364.80453736001
2025-08-21,02:59:34.000,233,11046016,4765,0,1755745173,13177.987556150001,23503.274732039994,53364.8185116
2025-08-21,02:59:35.000,233,11046077,5085,0,1755745174,13177.933665669996,28580.192091510005,53364.78357600001
2025-08-21,02:59:36.000,233,11045974,4685,0,1755745175,13177.859566259991,28579.959470219997,53364.75562752
2025-08-21,02:59:37.000,233,11046071,5285,0,1755745176,13177.73831267999,30426.027929400007,53364.76960176
2025-08-21,02:59:38.000,233,11046052,4685,0,1755745177,13177.569904929995,34118.30583036,53364.72767904
2025-08-21,02:59:39.000,233,11045991,5245,0,1755745178,13177.43517872999,34579.70663451,53364.66479496001
2025-08-21,02:59:40.000,233,11046057,5125,0,1755745179,13177.280243599998,34118.12960211,53364.58094952
2025-08-21,02:59:41.000,233,11046031,5365,0,1755745180,13177.105099539993,29041.09240743,53364.56697528001
2025-08-21,02:59:42.000,233,11046047,5285,0,1755745181,13176.936691789997,30425.76711159,53364.55998816
2025-08-21,02:59:43.000,233,11046049,5325,0,1755745182,13176.754811419996,32733.525389250004,53364.55300104
2025-08-21,02:59:44.000,233,11046046,4605,0,1755745183,13176.48535902,27194.932309559998,53364.49710408001
2025-08-21,02:59:45.000,233,11046014,4925,0,1755745184,13176.310214959994,27194.988702600007,53364.44819424001
2025-08-21,02:59:46.000,233,11046034,4885,0,1755745185,13176.135070899989,28118.234406090007,53364.34338744
2025-08-21,02:59:47.000,233,11046053,5325,0,1755745186,13175.865618499993,27195.164930850005,53364.32242608
2025-08-21,02:59:48.000,233,11046004,4965,0,1755745187,13175.629847650001,29964.584830470005,53364.25255488
2025-08-21,02:59:49.000,233,11046041,5285,0,1755745188,13175.421022039991,27656.99573193,53364.19665792
2025-08-21,02:59:50.000,233,11046025,5365,0,1755745189,13175.22566905,29041.776173039994,53364.20364504
2025-08-21,02:59:51.000,233,11046050,5044,0,1755745190,13175.050524989994,31349.689531559998,53364.16172232001
2025-08-21,02:59:52.000,233,11046083,5285,0,1755745191,13174.868644619994,27195.771156029994,53364.14076096001
2025-08-21,02:59:53.000,233,11046010,4925,0,1755745192,13174.592455910002,28580.57274453,53364.001018560004
2025-08-21,02:59:54.000,233,11046003,5445,0,1755745193,13174.417311849997,28119.10849821,53363.95909584
2025-08-21,02:59:55.000,233,11046022,4885,0,1755745194,13174.262376719991,32273.21015112,53363.88223752
2025-08-21,02:59:56.000,233,11046052,4725,0,1755745195,13174.10070527999,27657.841627529997,53363.86127616
2025-08-21,02:59:57.000,233,11046061,4925,0,1755745196,13173.90535229,26273.181021630007,53363.79839208001
2025-08-21,02:59:58.000,233,11046064,5005,0,1755745197,13173.736944539989,30888.83855955,53363.75646936001
2025-08-21,02:59:59.000,233,11046020,4805,0,1755745198,13173.568536789993,31812.013771740007,53363.67262392
2025-08-21,03:00:00.000,233,11046068,4565,0,1755745199,13173.433810590002,21657.770203260006,53363.58877848001
2025-08-21,03:00:01.000,233,11046044,4765,0,1755745200,13173.352974870002,32735.132590890003,53363.51192016001
2025-08-21,03:00:02.000,233,11046055,5165,0,1755745201,13173.204776049992,30888.937247370006,53363.51192016001
2025-08-21,03:00:03.000,233,11046025,5245,0,1755745202,13173.056577229996,29504.30483799,53363.42807472
2025-08-21,03:00:04.000,233,11046070,4845,0,1755745203,13172.94879627,30888.979542150002,53363.330255040004
2025-08-21,03:00:05.000,233,11046009,5165,0,1755745204,13172.88816948,29504.2836906,53363.281345200005
2025-08-21,03:00:06.000,233,11046055,5205,0,1755745205,13172.80059744999,26734.934282279995,53363.26038384
2025-08-21,03:00:07.000,233,11046065,5325,0,1755745206,13172.65913493999,31350.4508376,53363.113654320005
2025-08-21,03:00:08.000,233,11046092,4845,0,1755745207,13172.59850814999,32735.097345240007,53363.00884752001
2025-08-21,03:00:09.000,233,11046116,4925,0,1755745208,13172.524408739999,28119.475052969996,53362.93897632001
2025-08-21,03:00:10.000,233,11046052,4805,0,1755745209,13172.403155159998,29042.650265160002,53362.9319892
2025-08-21,03:00:11.000,233,11046025,4965,0,1755745210,13172.295374199988,30888.803313900004,53362.79224680001
2025-08-21,03:00:12.000,233,11046089,5245,0,1755745211,13172.214538480002,26734.758054029997,53362.77128544001
2025-08-21,03:00:13.000,233,11046092,4565,0,1755745212,13172.120230139997,29504.093364090004,53362.66647864
2025-08-21,03:00:14.000,233,11046026,4605,0,1755745213,13172.025921799992,32734.977510030003,53362.62455592001
2025-08-21,03:00:15.000,233,11046063,5125,0,1755745214,13171.931613460001,33658.16682047999,53362.5476976
2025-08-21,03:00:16.000,233,11046099,5285,0,1755745215,13171.783414639991,29965.804329959996,53362.50577488001
2025-08-21,03:00:17.000,233,11046009,5285,0,1755745216,13171.62847951,29965.90301778,53362.393980960005
2025-08-21,03:00:18.000,233,11046060,4885,0,1755745217,13171.534171169995,26735.166903570003,53362.41494232001
2025-08-21,03:00:19.000,233,11046052,5005,0,1755745218,13171.433126519994,27196.8214764,53362.28218704
2025-08-21,03:00:20.000,233,11046046,4725,0,1755745219,13171.257982459989,29043.16485165,53362.226290080005
2025-08-21,03:00:21.000,233,11046090,4685,0,1755745220,13171.123256259998,25812.393491790004,53362.14943176001
2025-08-21,03:00:22.000,233,11046105,5125,0,1755745221,13170.988530059993,29966.55858687,53362.107509040005
2025-08-21,03:00:23.000,233,11046080,4805,0,1755745222,13170.853803860002,25812.710702640004,53362.0236636
2025-08-21,03:00:24.000,233,11046030,4925,0,1755745223,13170.732550280001,24428.134686300007,53361.91186968001
2025-08-21,03:00:25.000,233,11046044,4805,0,1755745224,13170.644978249991,30428.572665329993,53361.81405000001
2025-08-21,03:00:26.000,233,11046088,4925,0,1755745225,13170.584351459991,31351.846565340005,53361.75116592
2025-08-21,03:00:27.000,233,11046065,5125,0,1755745226,13170.537197289996,30890.45985945,53361.723217440005
2025-08-21,03:00:28.000,233,11046053,5285,0,1755745227,13170.44962526,31813.578678599995,53361.68828184
2025-08-21,03:00:29.000,233,11046092,4885,0,1755745228,13170.46983419,28121.159795040003,53361.59046216
2025-08-21,03:00:30.000,233,11046033,5165,0,1755745229,13170.42268001999,29044.313859839996,53361.57648792001
2025-08-21,03:00:31.000,233,11046053,5445,0,1755745230,13170.42941633,28121.251433729994,53361.506616720006
2025-08-21,03:00:32.000,233,11046012,5205,0,1755745231,13170.42268001999,28121.20913895,53361.45071976001
2025-08-21,03:00:33.000,233,11046071,5005,0,1755745232,13170.456361569995,26274.985598910003,53361.35988720001
2025-08-21,03:00:34.000,233,11046017,5405,0,1755745233,13170.48330680999,30429.171841379997,53361.35988720001
2025-08-21,03:00:35.000,233,11046041,5205,0,1755745234,13170.50351573999,31352.2131201,53361.31097736001
2025-08-21,03:00:36.000,233,11046053,5085,0,1755745235,13170.51025205,34121.63301972,53361.26206752001
2025-08-21,03:00:37.000,233,11046073,5165,0,1755745236,13170.57087884,30429.030858779995,53361.23411904
2025-08-21,03:00:38.000,233,11046069,5205,0,1755745237,13170.658450869996,29505.89089224,53361.19219632001
2025-08-21,03:00:39.000,233,11046057,5125,0,1755745238,13170.705605039991,28121.124549390006,53361.12931224
2025-08-21,03:00:40.000,233,11046032,4885,0,1755745239,13170.793177070002,29505.72171312,53361.12931224
2025-08-21,03:00:41.000,233,11046038,4725,0,1755745240,13170.833594930002,27659.491123950007,53361.14328648001
2025-08-21,03:00:42.000,233,11046006,4845,0,1755745241,13170.948112199992,29044.074189420004,53361.003544080006
2025-08-21,03:00:43.000,233,11046056,4645,0,1755745242,13170.995266370002,33659.633039520006,53361.05944104
2025-08-21,03:00:44.000,233,11046014,5044,0,1755745243,13171.049156849993,23966.719783890003,53360.96162136
2025-08-21,03:00:45.000,233,11046083,5325,0,1755745244,13171.109783639993,28582.243388339994,53361.02450544001
2025-08-21,03:00:46.000,233,11045999,5245,0,1755745245,13171.163674119998,29505.24942141,53361.003544080006
2025-08-21,03:00:47.000,233,11045986,4845,0,1755745246,13171.237773529989,29043.6230451,53361.003544080006
2025-08-21,03:00:48.000,233,11046027,5125,0,1755745247,13171.298400319989,31351.296733199997,53360.91271152
2025-08-21,03:00:49.000,233,11046051,5085,0,1755745248,13171.291664009994,32274.302766270004,53360.96860848
2025-08-21,03:00:50.000,233,11045999,5245,0,1755745249,13171.311872939994,27197.011802909998,53360.96162136
2025-08-21,03:00:51.000,233,11045996,4805,0,1755745250,13171.284927699999,27658.45490184,53360.90572440001
2025-08-21,03:00:52.000,233,11045960,4685,0,1755745251,13171.332081869994,29504.530410149993,53360.8707888
2025-08-21,03:00:53.000,233,11046009,5205,0,1755745252,13171.352290799994,30889.071180839994,53360.814891840004
2025-08-21,03:00:54.000,233,11046024,4925,0,1755745253,13171.33881817999,25350.238430729994,53360.72405928
2025-08-21,03:00:55.000,233,11046064,4965,0,1755745254,13171.345554489999,28119.482102099995,53360.79393048
2025-08-21,03:00:56.000,233,11046081,5044,0,1755745255,13171.365763419999,31350.260511090004,53360.70309792
2025-08-21,03:00:57.000,233,11046037,5285,0,1755745256,13171.385972349999,31350.098381100004,53360.67514944
2025-08-21,03:00:58.000,233,11046034,4725,0,1755745257,13171.35902710999,31350.020840669997,53360.619252480006
2025-08-21,03:00:59.000,233,11046050,4925,0,1755745258,13171.345554489999,29965.26154695,53360.598291120004
2025-08-21,03:01:00.000,233,11046017,5525,0,1755745259,13171.284927699999,27195.827549070003,53360.57034264001
2025-08-21,03:01:01.000,233,11046070,4765,0,1755745260,13171.257982459989,35503.727742300005,53360.57732976
2025-08-21,03:01:02.000,233,11046082,4805,0,1755745261,13171.231037219994,32734.307842680006,53360.51444568
2025-08-21,03:01:03.000,233,11046077,5445,0,1755745262,13171.190619359993,24887.843699250006,53360.451561600006
2025-08-21,03:01:04.000,233,11045891,5365,0,1755745263,13171.143465189998,29041.69863261,53360.43758736
2025-08-21,03:01:05.000,233,11046037,5044,0,1755745264,13171.082838399998,30426.309894599995,53360.40963888
2025-08-21,03:01:06.000,233,11046062,4885,0,1755745265,13171.035684230003,33195.602909880006,53360.37470328001
2025-08-21,03:01:07.000,233,11046039,5245,0,1755745266,13170.995266370002,33657.12354924,53360.27688360001
2025-08-21,03:01:08.000,233,11046072,4925,0,1755745267,13170.887485409992,29041.487158710006,53360.29784496
2025-08-21,03:01:09.000,233,11046074,4645,0,1755745268,13170.860540169997,26733.686586270007,53360.283870720006
2025-08-21,03:01:10.000,233,11046096,4925,0,1755745269,13170.840331239997,22579.683621179996,53360.213999520005
2025-08-21,03:01:11.000,233,11046044,4885,0,1755745270,13170.820122309997,31349.03396247,53360.1720768
2025-08-21,03:01:12.000,233,11046066,4725,0,1755745271,13170.813386000002,28118.114570880003,53360.165089680006
2025-08-21,03:01:13.000,233,11046088,4685,0,1755745272,13170.712341350001,30887.38643877,53360.15111544
2025-08-21,03:01:14.000,233,11046039,5245,0,1755745273,13170.678659799996,32271.913111200003,53360.10919272001
2025-08-21,03:01:15.000,233,11046078,4765,0,1755745274,13170.604560389991,32271.891963810005,53360.05329576
2025-08-21,03:01:16.000,233,11046082,4925,0,1755745275,13170.54393359999,29964.105489630005,53360.05329576
2025-08-21,03:01:17.000,233,11046095,5285,0,1755745276,13170.50351573999,28579.388490690006,53360.046308640005
2025-08-21,03:01:18.000,233,11046069,5085,0,1755745277,13170.48330680999,32271.701637299993,53360.01836016001
2025-08-21,03:01:19.000,233,11046040,4845,0,1755745278,13170.38899847,33656.19306408,53359.98342456
2025-08-21,03:01:20.000,233,11046030,5005,0,1755745279,13170.32837168,29502.246492029997,53359.89957912001
2025-08-21,03:01:21.000,233,11046058,4925,0,1755745280,13170.30142643999,29502.190098990002,53359.878617760005
2025-08-21,03:01:22.000,233,11046043,5405,0,1755745281,13170.22732703,29040.61306659,53359.86464352
2025-08-21,03:01:23.000,233,11046030,4685,0,1755745282,13170.146491309999,28117.451952660005,53359.83669504
2025-08-21,03:01:24.000,233,11045846,4885,0,1755745283,13170.092600829994,30425.111542500003,53359.759836720004
2025-08-21,03:01:25.000,233,11046071,5125,0,1755745284,13170.005028799998,32271.264591240004,53359.76682384
2025-08-21,03:01:26.000,233,11046063,5325,0,1755745285,13169.863566289998,35040.54350826,53359.710926880005
2025-08-21,03:01:27.000,233,11046030,4765,0,1755745286,13169.789466879993,29501.992723350006,53359.68297840001
2025-08-21,03:01:28.000,233,11046038,4805,0,1755745287,13169.695158540002,29502.020919870003,53359.65502992001
2025-08-21,03:01:29.000,233,11046072,4645,0,1755745288,13169.627795439992,31809.67346058,53359.641055680004
2025-08-21,03:01:30.000,233,11046118,4885,0,1755745289,13169.533487100001,30886.61103447,53359.62708144
2025-08-21,03:01:31.000,233,11046061,5325,0,1755745290,13169.439178759996,30425.055149460008,53359.57118448
2025-08-21,03:01:32.000,233,11046031,5325,0,1755745291,13169.385288279991,30425.083345980005,53359.60612008001
2025-08-21,03:01:33.000,233,11046115,5165,0,1755745292,13169.317925179996,29040.514378770007,53359.56419736001
2025-08-21,03:01:34.000,233,11046016,4685,0,1755745293,13169.21014422,35963.71872044999,53359.424454960004
2025-08-21,03:01:35.000,233,11046075,5125,0,1755745294,13169.14951743,29963.640247050003,53359.43842920001
2025-08-21,03:01:36.000,233,11046080,5005,0,1755745295,13169.04847278,29963.66844357,53359.424454960004
2025-08-21,03:01:37.000,233,11046038,4805,0,1755745296,13169.035000159995,29502.091411169997,53359.4034936
2025-08-21,03:01:38.000,233,11046074,4765,0,1755745297,13168.98110967999,28117.430805270007,53359.36157088
2025-08-21,03:01:39.000,233,11046034,4805,0,1755745298,13168.927219199999,26271.32710044,53359.3336224
2025-08-21,03:01:40.000,233,11046026,4885,0,1755745299,13168.873328719994,29040.58487007,53359.31964816001
2025-08-21,03:01:41.000,233,11046081,5245,0,1755745300,13168.846383479999,29040.73995093,53359.3336224
2025-08-21,03:01:42.000,233,11046024,4845,0,1755745301,13168.799229309989,25809.954492810008,53359.24278984
2025-08-21,03:01:43.000,233,11045994,4765,0,1755745302,13168.772284069993,26733.066262830005,53359.256764080004
2025-08-21,03:01:44.000,233,11046051,5205,0,1755745303,13168.731866209993,27656.3542611,53359.22182848
2025-08-21,03:01:45.000,233,11046024,4725,0,1755745304,13168.671239419993,24425.561753849994,53359.23580272
2025-08-21,03:01:46.000,233,11046050,5044,0,1755745305,13168.664503109998,27194.967555209994,53359.18689288
2025-08-21,03:01:47.000,233,11046019,5365,0,1755745306,13168.651030489993,31349.02691334,53359.110034560006
2025-08-21,03:01:48.000,233,11046043,5325,0,1755745307,13168.597140010002,28118.255553480005,53359.13099592001
2025-08-21,03:01:49.000,233,11046052,4965,0,1755745308,13168.583667389998,30887.71774788,53359.23580272
2025-08-21,03:01:50.000,233,11046040,4805,0,1755745309,13168.556722150002,29964.725813070007,53359.22881560001
2025-08-21,03:01:51.000,233,11046107,5085,0,1755745310,13168.563458459997,28580.24848455,53359.2637512
2025-08-21,03:01:52.000,233,11046086,4805,0,1755745311,13168.543249529997,32734.293744420007,53359.207854240005
2025-08-21,03:01:53.000,233,11046017,5245,0,1755745312,13168.523040599997,26272.722828180005,53359.23580272
2025-08-21,03:01:54.000,233,11046096,4845,0,1755745313,13168.536513220002,30426.866775870003,53359.277725440006
2025-08-21,03:01:55.000,233,11046025,5405,0,1755745314,13168.523040599997,29503.81139889,53359.24977696001
2025-08-21,03:01:56.000,233,11046010,4805,0,1755745315,13168.516304290002,27657.728841450007,53359.31964816001
2025-08-21,03:01:57.000,233,11046051,5245,0,1755745316,13168.536513220002,29042.474036910004,53359.35458376
2025-08-21,03:01:58.000,233,11046024,4805,0,1755745317,13168.529776909993,27657.926217090004,53359.36855800001
2025-08-21,03:01:59.000,233,11046096,4925,0,1755745318,13168.576931080002,31812.063115650002,53359.48035192
2025-08-21,03:02:00.000,233,11046038,4885,0,1755745319,13168.603876319998,28581.21421536,53359.45240344
2025-08-21,03:02:01.000,233,11046058,4805,0,1755745320,13168.637557870003,29966.036951250004,53359.53624888001
2025-08-21,03:02:02.000,233,11046036,4805,0,1755745321,13168.664503109998,29043.059114699994,53359.592145840004
2025-08-21,03:02:03.000,233,11046043,5245,0,1755745322,13168.718393589988,28581.566671859997,53359.543236000005
2025-08-21,03:02:04.000,233,11046050,5044,0,1755745323,13168.711657279993,30427.888899719997,53359.59913296
2025-08-21,03:02:05.000,233,11045999,5285,0,1755745324,13168.758811449989,26735.547556589998,53359.641055680004
2025-08-21,03:02:06.000,233,11046058,4725,0,1755745325,13168.805965619998,35966.82738678,53359.73887536
2025-08-21,03:02:07.000,233,11046025,5205,0,1755745326,13168.859856099989,30889.719700800008,53359.710926880005
2025-08-21,03:02:08.000,233,11045910,4725,0,1755745327,13168.886801339999,30428.269552740006,53359.69695264
2025-08-21,03:02:09.000,233,11046052,4845,0,1755745328,13168.94069181999,29505.24942141,53359.76682384
2025-08-21,03:02:10.000,233,11046019,5245,0,1755745329,13168.994582299994,28120.631110290007,53359.89957912001
2025-08-21,03:02:11.000,233,11046104,4765,0,1755745330,13169.02826385,28582.243388339994,53359.927527600004
2025-08-21,03:02:12.000,233,11046074,4805,0,1755745331,13169.08889064,28120.786191150008,53359.91355336
2025-08-21,03:02:13.000,233,11046059,5325,0,1755745332,13169.10236325999,27197.864747640007,53359.98342456
2025-08-21,03:02:14.000,233,11045983,5445,0,1755745333,13169.14278111999,27659.477025689994,53360.00438592
2025-08-21,03:02:15.000,233,11046101,5125,0,1755745334,13169.18993529,29044.356154620007,53360.05329576
2025-08-21,03:02:16.000,233,11046055,5245,0,1755745335,13169.196671599995,31352.297709659993,53360.06727000001
2025-08-21,03:02:17.000,233,11046031,5285,0,1755745336,13169.21014422,28583.061087420007,53360.08823136001
2025-08-21,03:02:18.000,233,11046033,5165,0,1755745337,13169.18319897999,29967.912019829993,53360.1720768
2025-08-21,03:02:19.000,233,11046066,4805,0,1755745338,13169.21014422,27660.245380859997,53360.15810256001
2025-08-21,03:02:20.000,233,11046080,4925,0,1755745339,13169.257298389995,31352.953278750007,53360.30483208001
2025-08-21,03:02:21.000,233,11046017,5325,0,1755745340,13169.25056208,29506.821377400003,53360.22098664
2025-08-21,03:02:22.000,233,11046038,4685,0,1755745341,13169.3313978,27660.647181270004,53360.29784496
2025-08-21,03:02:23.000,233,11046075,5325,0,1755745342,13169.378551969996,36430.57555122,53360.332780560006
2025-08-21,03:02:25.000,233,11046042,4845,0,1755745344,13169.479596619996,27660.943244730006,53360.3467548
2025-08-21,03:02:26.000,233,11046045,5205,0,1755745345,13169.540223409997,33199.98041961,53360.381690400005
2025-08-21,03:02:27.000,233,11046060,4685,0,1755745346,13169.567168649992,29507.49104475,53360.37470328001
2025-08-21,03:02:28.000,233,11046062,4765,0,1755745347,13169.668213299992,28584.435667769998,53360.40963888
2025-08-21,03:02:29.000,233,11046080,4965,0,1755745348,13169.708631159992,29507.632027350002,53360.4864972
2025-08-21,03:02:30.000,233,11046054,4685,0,1755745349,13169.749049019993,34123.47284264999,53360.52841992
2025-08-21,03:02:31.000,233,11046029,5125,0,1755745350,13169.749049019993,31354.074090420007,53360.549381280005
2025-08-21,03:02:32.000,233,11046021,5285,0,1755745351,13169.809675809993,27199.972437510005,53360.6262396
2025-08-21,03:02:33.000,233,11045994,4805,0,1755745352,13169.877038909988,27199.972437510005,53360.60527824
2025-08-21,03:02:34.000,233,11046034,4605,0,1755745353,13169.930929389993,30892.616893230006,53360.68912368001
2025-08-21,03:02:35.000,233,11045963,5365,0,1755745354,13170.005028799998,29507.935139940004,53360.67514944
2025-08-21,03:02:36.000,233,11046008,4685,0,1755745355,13170.079128209989,23045.870784600003,53360.68912368001
2025-08-21,03:02:37.000,233,11046036,4765,0,1755745356,13170.112809759994,28584.851566440004,53360.6961108
2025-08-21,03:02:38.000,233,11045998,4805,0,1755745357,13170.133018689994,32277.496022160005,53360.7310464
2025-08-21,03:02:39.000,233,11046001,5285,0,1755745358,13170.146491309999,30431.166745170005,53360.77296912
2025-08-21,03:02:40.000,233,11046031,5085,0,1755745359,13170.213854409994,31815.883744110004,53360.79393048
2025-08-21,03:02:41.000,233,11046005,5005,0,1755745360,13170.254272269995,32738.967317610004,53360.79393048
2025-08-21,03:02:42.000,233,11046023,5445,0,1755745361,13170.28795382,31354.250318670005,53360.86380168
2025-08-21,03:02:43.000,233,11046023,5245,0,1755745362,13170.34184429999,29046.35105841,53360.94066
2025-08-21,03:02:44.000,233,11046014,4685,0,1755745363,13170.36205322999,34123.63497263999,53360.90572440001
2025-08-21,03:02:45.000,233,11045973,5205,0,1755745364,13170.36878954,31815.742761510002,53360.94066
2025-08-21,03:02:46.000,233,11046019,5325,0,1755745365,13170.42268001999,25815.199045529997,53360.92668576001
2025-08-21,03:02:47.000,233,11046007,5365,0,1755745366,13170.44962526,27661.422585570006,53360.94764712001
2025-08-21,03:02:48.000,233,11045996,5125,0,1755745367,13170.40247108999,31354.00359912,53360.91271152
2025-08-21,03:02:49.000,233,11046012,5005,0,1755745368,13170.46309787999,27199.760963609995,53360.98956984
2025-08-21,03:02:50.000,233,11046013,5605,0,1755745369,13170.48330680999,28122.858635369994,53361.003544080006
2025-08-21,03:02:51.000,233,11046008,4765,0,1755745370,13170.52372466999,30892.292633250006,53361.052453920005
2025-08-21,03:02:52.000,233,11045978,4765,0,1755745371,13170.584351459991,27199.54948971,53361.03149256
2025-08-21,03:02:53.000,233,11045991,5285,0,1755745372,13170.597824079996,30892.088208479996,53361.06642816
2025-08-21,03:02:54.000,233,11045989,5085,0,1755745373,13170.584351459991,27661.034883419998,53361.05944104
2025-08-21,03:02:55.000,233,11046044,4885,0,1755745374,13170.63150563,29507.237276069995,53361.02450544001
2025-08-21,03:02:56.000,233,11046024,4765,0,1755745375,13170.638241939996,33199.83943701,53361.06642816
2025-08-21,03:02:57.000,233,11045998,4645,0,1755745376,13170.6112967,28584.062063880003,53361.12931224
2025-08-21,03:02:58.000,233,11046055,4925,0,1755745377,13170.644978249991,31353.411472199994,53361.12931224
2025-08-21,03:02:59.000,233,11046018,4805,0,1755745378,13170.651714560001,29045.462868029994,53361.10835088
2025-08-21,03:03:00.000,233,11046025,5085,0,1755745379,13170.638241939996,30891.72870285,53361.08738952
2025-08-21,03:03:01.000,233,11046015,5325,0,1755745380,13170.665187179991,29506.983507390003,53361.150273600004
2025-08-21,03:03:02.000,233,11045999,5285,0,1755745381,13170.698868729996,30430.09527741,53361.171234960006
2025-08-21,03:03:03.000,233,11046010,4805,0,1755745382,13170.705605039991,27660.562591709997,53361.2550804
2025-08-21,03:03:04.000,233,11046012,4885,0,1755745383,13170.712341350001,27660.5132478,53361.21315768001
2025-08-21,03:03:05.000,233,11046022,4965,0,1755745384,13170.705605039991,27198.88687149,53361.2550804
2025-08-21,03:03:06.000,233,11045983,5365,0,1755745385,13170.746022899992,28583.540428260007,53361.21315768001
2025-08-21,03:03:07.000,233,11046007,5245,0,1755745386,13170.779704449997,20275.21728723,53361.31097736001
2025-08-21,03:03:08.000,233,11046048,4765,0,1755745387,13170.786440759992,34122.2392449,53361.220144800005
2025-08-21,03:03:09.000,233,11046006,4765,0,1755745388,13170.793177070002,29044.962379799996,53361.28302888001
2025-08-21,03:03:10.000,233,11046036,4805,0,1755745389,13170.860540169997,34583.71758948,53361.317964480004
2025-08-21,03:03:11.000,233,11046047,5325,0,1755745390,13170.874012790002,31814.262444210006,53361.269054640004
2025-08-21,03:03:12.000,233,11045982,4725,0,1755745391,13170.900958029997,33198.916000979996,53361.317964480004
2025-08-21,03:03:13.000,233,11046032,4685,0,1755745392,13170.941375889997,28121.603890230006,53361.317964480004
2025-08-21,03:03:14.000,233,11046004,4685,0,1755745393,13170.927903269992,29967.85562679,53361.40180992
2025-08-21,03:03:15.000,233,11046098,4805,0,1755745394,13170.927903269992,32275.62800271,53361.40180992
2025-08-21,03:03:16.000,233,11046091,5325,0,1755745395,13170.988530059993,27659.89997349,53361.40879704001
2025-08-21,03:03:17.000,233,11046096,4485,0,1755745396,13170.981793749997,31813.945233360006,53361.45071976001
2025-08-21,03:03:18.000,233,11046076,4965,0,1755745397,13171.015475300002,21659.461994459998,53361.47168112
2025-08-21,03:03:19.000,233,11046036,5085,0,1755745398,13171.076102089988,29505.989580060006,53361.54155232
2025-08-21,03:03:20.000,233,11046077,5245,0,1755745399,13171.055893160003,27198.196056750006,53361.485655360004
2025-08-21,03:03:21.000,233,11046045,5085,0,1755745400,13171.049156849993,29505.968432669993,53361.54155232
2025-08-21,03:03:22.000,233,11046016,4965,0,1755745401,13171.035684230003,32275.338988379997,53361.57648792001
2025-08-21,03:03:23.000,233,11046038,4805,0,1755745402,13171.069365779993,29044.306810709997,53361.506616720006
2025-08-21,03:03:24.000,233,11046052,4725,0,1755745403,13171.062629469998,28582.701581789996,53361.56251368
2025-08-21,03:03:26.000,233,11046054,4925,0,1755745405,13171.062629469998,25813.22528913,53361.56251368
2025-08-21,03:03:27.000,233,11046061,4925,0,1755745406,13171.076102089988,32275.049974049994,53361.64635912001
2025-08-21,03:03:28.000,233,11046060,4765,0,1755745407,13171.082838399998,29505.637123559995,53361.639372
2025-08-21,03:03:29.000,233,11046048,5005,0,1755745408,13171.089574709993,30428.748893580007,53361.653346240004
2025-08-21,03:03:30.000,233,11046065,5405,0,1755745409,13171.028947919993,30890.332975109995,53361.723217440005
2025-08-21,03:03:31.000,233,11046063,5205,0,1755745410,13170.995266370002,31351.881810990002,53361.674307600006
2025-08-21,03:03:32.000,233,11046051,5285,0,1755745411,13170.988530059993,32274.894893189994,53361.74417880001
2025-08-21,03:03:33.000,233,11046083,5325,0,1755745412,13170.975057440002,29967.059075099998,53361.772127280004
2025-08-21,03:03:34.000,233,11046082,4645,0,1755745413,13170.988530059993,30428.586763590007,53361.841998480006
2025-08-21,03:03:35.000,233,11046085,5525,0,1755745414,13170.995266370002,31351.712631870003,53361.81405000001
2025-08-21,03:03:36.000,233,11046094,4925,0,1755745415,13171.015475300002,30428.629058370003,53361.78610152001
2025-08-21,03:03:37.000,233,11045895,5285,0,1755745416,13171.042420539998,30428.544468809996,53361.88392120001
2025-08-21,03:03:38.000,233,11046102,4845,0,1755745417,13171.028947919993,27659.131618319996,53361.90488256
2025-08-21,03:03:39.000,233,11046067,5325,0,1755745418,13171.015475300002,26735.977553520002,53361.89789544
2025-08-21,03:03:40.000,233,11046096,4685,0,1755745419,13171.035684230003,30428.4951249,53361.89789544
2025-08-21,03:03:41.000,233,11046071,5365,0,1755745420,13171.022211609998,30428.473977510002,53361.95379240001
2025-08-21,03:03:42.000,233,11046059,5285,0,1755745421,13171.069365779993,29966.87579772,53361.98174088001
2025-08-21,03:03:43.000,233,11046024,4885,0,1755745422,13171.062629469998,26274.3723246,53362.03763784
2025-08-21,03:03:44.000,233,11046023,5285,0,1755745423,13171.089574709993,30428.403486209994,53362.05161208001
2025-08-21,03:03:45.000,233,11046071,5325,0,1755745424,13171.123256259998,29043.700585529994,53362.00270224001
2025-08-21,03:03:46.000,233,11046057,5405,0,1755745425,13171.170410429993,33659.329926930004,53362.07956056001
2025-08-21,03:03:47.000,233,11046073,5285,0,1755745426,13171.170410429993,26735.85066918,53362.07257344
2025-08-21,03:03:48.000,233,11046093,5245,0,1755745427,13171.231037219994,29043.658290749998,53362.163406
2025-08-21,03:03:49.000,233,11046095,4925,0,1755745428,13171.284927699999,25812.710702640004,53362.14244464
2025-08-21,03:03:50.000,233,11046075,5205,0,1755745429,13171.332081869994,30428.276601870006,53362.18436736
2025-08-21,03:03:51.000,233,11046102,5125,0,1755745430,13171.39944496999,28120.483078560006,53362.20532872
2025-08-21,03:03:52.000,233,11046072,4845,0,1755745431,13171.40618128,30428.290700130005,53362.26821280001
2025-08-21,03:03:53.000,233,11046085,5165,0,1755745432,13171.453335449994,30889.881830790007,53362.3031484
2025-08-21,03:03:54.000,233,11046106,4805,0,1755745433,13171.54090747999,32736.11946909,53362.275199920005
2025-08-21,03:03:55.000,233,11046052,4925,0,1755745434,13171.574589029995,27197.364259409995,53362.31013552
2025-08-21,03:03:56.000,233,11046037,5365,0,1755745435,13171.615006889995,29043.587799450004,53362.35904536
2025-08-21,03:03:57.000,233,11046069,5405,0,1755745436,13171.66216105999,27658.870800510005,53362.40096808
2025-08-21,03:03:58.000,233,11046110,4605,0,1755745437,13171.716051539996,25351.077277200005,53362.491800640004
2025-08-21,03:03:59.000,233,11046082,4725,0,1755745438,13171.70931523,25351.077277200005,53362.512762000006
2025-08-21,03:04:00.000,233,11046105,5445,0,1755745439,13171.783414639991,27197.29376811,53362.58263320001
2025-08-21,03:04:01.000,233,11046080,4605,0,1755745440,13171.796887259996,28120.433734649996,53362.58962032
2025-08-21,03:04:02.000,233,11046058,4645,0,1755745441,13171.850777740001,25812.59791656,53362.63154304001
2025-08-21,03:04:03.000,233,11046087,5205,0,1755745442,13171.850777740001,30428.18496318,53362.6175688
2025-08-21,03:04:04.000,233,11046016,4765,0,1755745443,13171.884459289991,28581.982570530003,53362.680452880006
2025-08-21,03:04:05.000,233,11046066,4845,0,1755745444,13171.870986670001,28120.454882039994,53362.68744
2025-08-21,03:04:06.000,233,11046075,5165,0,1755745445,13171.897931909996,28120.433734649996,53362.778272560005
2025-08-21,03:04:07.000,233,11046092,4885,0,1755745446,13171.891195600001,35966.940172860006,53362.778272560005
2025-08-21,03:04:08.000,233,11046097,5285,0,1755745447,13171.864250359991,24427.89501588,53362.69442712
2025-08-21,03:04:09.000,233,11046084,4885,0,1755745448,13171.864250359991,25351.006785899997,53362.76429832
2025-08-21,03:04:10.000,233,11046119,5285,0,1755745449,13171.897931909996,30889.726749930007,53362.79923392001
2025-08-21,03:04:11.000,233,11046095,5005,0,1755745450,13171.884459289991,30428.128570140005,53362.827182400004
2025-08-21,03:04:12.000,233,11046078,4765,0,1755745451,13171.877722979996,25350.908098080006,53362.83416952
2025-08-21,03:04:13.000,233,11046052,4685,0,1755745452,13171.897931909996,32274.316864530003,53362.93897632001
2025-08-21,03:04:14.000,233,11046043,5245,0,1755745453,13171.844041429991,33197.45683107,53362.89006648001
2025-08-21,03:04:15.000,233,11046042,4965,0,1755745454,13171.844041429991,28120.21521162,53362.91801496001
2025-08-21,03:04:16.000,233,11046064,4925,0,1755745455,13171.817096189996,30889.515276029997,53362.88307936
2025-08-21,03:04:17.000,233,11046120,4845,0,1755745456,13171.81035988,28120.137671189994,53362.96692480001
2025-08-21,03:04:18.000,233,11046127,5245,0,1755745457,13171.81035988,36889.727682900004,53363.02282176
2025-08-21,03:04:19.000,233,11046065,5205,0,1755745458,13171.81035988,28119.989639460007,53363.03679600001
2025-08-21,03:04:20.000,233,11046128,4965,0,1755745459,13171.783414639991,35504.93314353,53363.0018604
2025-08-21,03:04:21.000,233,11046109,5165,0,1755745460,13171.74299677999,29043.037967309996,53363.02980888
2025-08-21,03:04:22.000,233,11046045,5285,0,1755745461,13171.70257891999,31812.338031720006,53362.98788616001
2025-08-21,03:04:23.000,233,11046069,5085,0,1755745462,13171.66889737,29966.051049510002,53363.05775736001
2025-08-21,03:04:24.000,233,11046056,4645,0,1755745463,13171.635215819995,33658.41354003,53362.945963440005
2025-08-21,03:04:25.000,233,11046048,5085,0,1755745464,13171.60153426999,29504.354181899995,53362.95295056
2025-08-21,03:04:26.000,233,11046041,5405,0,1755745465,13171.554380099995,29504.241395820005,53363.03679600001
2025-08-21,03:04:27.000,233,11046054,4565,0,1755745466,13171.487017,30427.254478019997,53363.02980888
2025-08-21,03:04:28.000,233,11046119,5285,0,1755745467,13171.46680807,29504.051069310008,53362.98788616001
2025-08-21,03:04:29.000,233,11046068,4685,0,1755745468,13171.40618128,29503.98762714,53362.994873280004
2025-08-21,03:04:30.000,233,11046043,5125,0,1755745469,13171.385972349999,28119.235382550003,53362.9319892
2025-08-21,03:04:31.000,233,11046088,4885,0,1755745470,13171.298400319989,28580.71372713,53362.994873280004
2025-08-21,03:04:32.000,233,11046033,5005,0,1755745471,13171.298400319989,31811.555578290005,53362.994873280004
2025-08-21,03:04:33.000,233,11046079,5245,0,1755745472,13171.257982459989,28119.052105170005,53362.98089904
2025-08-21,03:04:34.000,233,11046048,4885,0,1755745473,13171.190619359993,33657.518300519994,53362.91102784
2025-08-21,03:04:35.000,233,11046101,5285,0,1755745474,13171.136728879988,27657.291795390003,53362.95993768001
2025-08-21,03:04:36.000,233,11046092,4765,0,1755745475,13171.103047329998,28580.26963194,53362.87609224
2025-08-21,03:04:37.000,233,11046055,5325,0,1755745476,13171.035684230003,26272.419715590004,53362.87609224
2025-08-21,03:04:38.000,233,11046049,5365,0,1755745477,13170.981793749997,28118.530469549994,53362.848143760006
2025-08-21,03:04:39.000,233,11046067,5044,0,1755745478,13170.847067549992,28580.037010650005,53362.862118
2025-08-21,03:04:40.000,233,11046080,4885,0,1755745479,13170.779704449997,29964.62007612,53362.85513088
2025-08-21,03:04:41.000,233,11046067,5285,0,1755745480,13170.719077659996,25349.05417689,53362.862118
2025-08-21,03:04:42.000,233,11046061,5205,0,1755745481,13170.618033009996,27656.643275430004,53362.76429832
2025-08-21,03:04:43.000,233,11046071,5285,0,1755745482,13170.564142529991,32272.075241190003,53362.84115664001
2025-08-21,03:04:44.000,233,11046112,4965,0,1755745483,13170.44962526,27656.488194570004,53362.71538848
2025-08-21,03:04:45.000,233,11046093,5365,0,1755745484,13170.38226215999,29041.028965260004,53362.680452880006
2025-08-21,03:04:46.000,233,11046059,5485,0,1755745485,13170.32837168,32271.77917773,53362.69442712
2025-08-21,03:04:47.000,233,11046109,5285,0,1755745486,13170.30816275,31810.082310120008,53362.67346576001
2025-08-21,03:04:48.000,233,11046055,5245,0,1755745487,13170.22059071999,28579.219311570007,53362.65250440001
2025-08-21,03:04:49.000,233,11046131,5325,0,1755745488,13170.18017285999,28579.13472201,53362.659491520004
2025-08-21,03:04:50.000,233,11046079,5165,0,1755745489,13170.079128209989,26732.840690669997,53362.561671840005
2025-08-21,03:04:51.000,233,11046040,4925,0,1755745490,13170.052182969994,23040.365414069995,53362.54071048
2025-08-21,03:04:52.000,233,11046076,4845,0,1755745491,13169.957874629989,29963.449920540006,53362.48481352001
2025-08-21,03:04:53.000,233,11046050,4925,0,1755745492,13169.870302599993,24424.86388998,53362.4778264
2025-08-21,03:04:54.000,233,11046096,4885,0,1755745493,13169.816412120002,29501.72485641,53362.45686504001
2025-08-21,03:04:55.000,233,11046082,5005,0,1755745494,13169.802939499998,32732.44687236,53362.442890800005
2025-08-21,03:04:56.000,233,11046080,4965,0,1755745495,13169.769257949993,28578.422759880006,53362.45686504001
2025-08-21,03:04:57.000,233,11046062,4845,0,1755745496,13169.701894849997,31347.58889082,53362.36603248001
2025-08-21,03:04:58.000,233,11046072,4845,0,1755745497,13169.621059129997,28578.295875540003,53362.345071120006
2025-08-21,03:04:59.000,233,11046051,5405,0,1755745498,13169.533487100001,32270.580825629993,53362.33808400001
2025-08-21,03:05:00.000,233,11046102,4845,0,1755745499,13169.452651380001,32732.066219340006,53362.28917416001
2025-08-21,03:05:01.000,233,11046056,4965,0,1755745500,13169.385288279991,28578.204236849997,53362.275199920005
2025-08-21,03:05:02.000,233,11046060,4805,0,1755745501,13169.3313978,27655.014926400007,53362.20532872
2025-08-21,03:05:03.000,233,11046056,4725,0,1755745502,13169.21014422,31347.2787291,53362.177380240006
2025-08-21,03:05:04.000,233,11046067,5445,0,1755745503,13169.10909957,31808.74297542,53362.24026432
2025-08-21,03:05:05.000,233,11046088,4885,0,1755745504,13169.095626949995,26731.790370300005,53362.17039312001
2025-08-21,03:05:06.000,233,11046078,4965,0,1755745505,13169.02826385,32270.291811300005,53362.07956056001
2025-08-21,03:05:07.000,233,11046006,4805,0,1755745506,13168.947428129999,28577.908173389995,53362.07956056001
2025-08-21,03:05:08.000,233,11046065,5365,0,1755745507,13168.893537649994,25347.157960919998,53362.07257344
2025-08-21,03:05:09.000,233,11046034,4925,0,1755745508,13168.859856099989,31808.72887716,53362.04462496
2025-08-21,03:05:10.000,233,11046049,5445,0,1755745509,13168.745338829998,25808.74204245,53361.960779520006
2025-08-21,03:05:11.000,233,11046073,5245,0,1755745510,13168.657766799988,33193.42472871,53361.9188568
2025-08-21,03:05:12.000,233,11046036,4925,0,1755745511,13168.590403699993,28116.429828809996,53361.96776664
2025-08-21,03:05:13.000,233,11046102,4765,0,1755745512,13168.482622739997,30424.16695908,53361.82802424
2025-08-21,03:05:14.000,233,11046072,4765,0,1755745513,13168.428732259992,32270.327056950002,53361.81405000001
2025-08-21,03:05:15.000,233,11046051,5405,0,1755745514,13168.368105469992,24424.22946828,53361.86295984001
2025-08-21,03:05:16.000,233,11046072,4965,0,1755745515,13168.267060819991,29501.24551557,53361.841998480006
2025-08-21,03:05:17.000,233,11046066,4525,0,1755745516,13168.186225099991,30424.413678629993,53361.8489856
2025-08-21,03:05:18.000,233,11046040,4725,0,1755745517,13168.10538937999,32270.623120410004,53361.7791144
2025-08-21,03:05:19.000,233,11046117,5325,0,1755745518,13167.98413579999,33193.84062738001,53361.78610152001
2025-08-21,03:05:20.000,233,11046032,4925,0,1755745519,13167.93024532,28116.951464430007,53361.723217440005
2025-08-21,03:05:21.000,233,11046055,5365,0,1755745520,13167.80899174,30424.723840349994,53361.66732048001
2025-08-21,03:05:22.000,233,11046070,4885,0,1755745521,13167.755101259994,29501.75305293,53361.66033336
2025-08-21,03:05:23.000,233,11046052,4925,0,1755745522,13167.68100184999,28578.711774209994,53361.5695008
2025-08-21,03:05:24.000,233,11046073,5285,0,1755745523,13167.620375059989,27655.649348100007,53361.54155232
2025-08-21,03:05:25.000,233,11046062,4765,0,1755745524,13167.573220889994,20732.536645109998,53361.54155232
2025-08-21,03:05:26.000,233,11046063,5605,0,1755745525,13167.512594099993,30425.069247720006,53361.506616720006
2025-08-21,03:05:27.000,233,11046097,5365,0,1755745526,13167.465439929998,32732.862771030006,53361.457706880006
2025-08-21,03:05:28.000,233,11046071,5445,0,1755745527,13167.445230999998,34579.058114550004,53361.47866824001
2025-08-21,03:05:29.000,233,11046058,5165,0,1755745528,13167.411549449993,29040.556673550003,53361.44373264
2025-08-21,03:05:30.000,233,11046047,5245,0,1755745529,13167.377867900002,32732.975557109996,53361.47168112
2025-08-21,03:05:31.000,233,11046054,5085,0,1755745530,13167.290295869992,26271.35529696,53361.33193872001
2025-08-21,03:05:32.000,233,11046051,5165,0,1755745531,13167.236405390002,29963.809426170003,53361.33193872001
2025-08-21,03:05:33.000,233,11046065,5245,0,1755745532,13167.209460149992,28117.628180910004,53361.31097736001
2025-08-21,03:05:34.000,233,11046101,5445,0,1755745533,13167.142097049997,25348.363362150005,53361.24809328
2025-08-21,03:05:35.000,233,11046071,5365,0,1755745534,13167.067997639992,28117.740966989993,53361.2550804
2025-08-21,03:05:36.000,233,11046051,5485,0,1755745535,13166.960216679996,32271.743932080004,53361.26206752001
2025-08-21,03:05:37.000,233,11046120,4965,0,1755745536,13166.899589889996,27656.248524149996,53361.24809328
2025-08-21,03:05:38.000,233,11046049,5405,0,1755745537,13166.80528154999,29040.951424829997,53361.10835088
2025-08-21,03:05:39.000,233,11046028,5044,0,1755745538,13166.72444582999,29040.93027744,53361.15726072
2025-08-21,03:05:40.000,233,11046089,5325,0,1755745539,13166.636873799995,32271.828521639996,53361.09437664001
2025-08-21,03:05:41.000,233,11046061,5485,0,1755745540,13166.508883909999,30425.569735950005,53361.05944104
2025-08-21,03:05:42.000,233,11046061,5285,0,1755745541,13166.407839259999,27656.283769800008,53361.003544080006
2025-08-21,03:05:43.000,233,11046001,5245,0,1755745542,13166.300058299988,31348.730849879998,53360.982582720004
2025-08-21,03:05:44.000,233,11046017,5365,0,1755745543,13166.172068409993,32271.750981210003,53360.835853200006
2025-08-21,03:05:45.000,233,11046027,5405,0,1755745544,13166.151859479993,29040.93027744,53360.85681456001
2025-08-21,03:05:46.000,233,11046070,4965,0,1755745545,13166.077760070002,28579.317999389998,53360.82187896
2025-08-21,03:05:47.000,233,11045872,4885,0,1755745546,13166.044078519997,31348.505277720004,53360.75899488001
2025-08-21,03:05:48.000,233,11045988,4765,0,1755745547,13165.990188039992,25348.321067369994,53360.73803352001
2025-08-21,03:05:49.000,233,11046016,4845,0,1755745548,13165.956506490002,29502.161902470005,53360.765982000004
2025-08-21,03:05:50.000,233,11046058,4685,0,1755745549,13165.922824939997,31809.821492310002,53360.647200960004
2025-08-21,03:05:51.000,233,11046004,4765,0,1755745550,13165.943033869997,32271.187050809996,53360.63322672
2025-08-21,03:05:52.000,233,11046055,5245,0,1755745551,13165.929561249992,27655.628200709994,53360.57732976
2025-08-21,03:05:53.000,233,11046025,5165,0,1755745552,13165.909352319992,31347.828561240007,53360.52841992
2025-08-21,03:05:54.000,233,11046038,4925,0,1755745553,13165.889143389992,26270.742022649996,53360.54239416001
2025-08-21,03:05:55.000,233,11046039,5325,0,1755745554,13165.855461840001,26270.622187440007,53360.46553584
2025-08-21,03:05:56.000,233,11046022,5005,0,1755745555,13165.821780289996,32732.066219340006,53360.44457448001
2025-08-21,03:05:57.000,233,11046032,4605,0,1755745556,13165.821780289996,29962.737958409998,53360.37470328001
2025-08-21,03:05:58.000,233,11046014,4845,0,1755745557,13165.75441719,31347.201188670006,53360.39566464
2025-08-21,03:05:59.000,233,11045992,5085,0,1755745558,13165.73420826,29039.337174059998,53360.40963888
2025-08-21,03:06:00.000,233,11045977,5044,0,1755745559,13165.67358147,27654.556732950005,53360.38867752
2025-08-21,03:06:01.000,233,11046028,4805,0,1755745560,13165.720735639996,26731.473159450004,53360.31880632
2025-08-21,03:06:02.000,233,11046006,4765,0,1755745561,13165.68705408999,25346.854848329996,53360.31880632
2025-08-21,03:06:03.000,233,11046026,4685,0,1755745562,13165.64663622999,25808.283849,53360.36072904
2025-08-21,03:06:04.000,233,11046006,4765,0,1755745563,13165.619690989995,26269.846783140005,53360.29085784
2025-08-21,03:06:05.000,233,11045992,4805,0,1755745564,13165.61295468,26269.853832270004,53360.20701240001
2025-08-21,03:06:06.000,233,11045977,5525,0,1755745565,13165.54559157999,29039.16094581,53360.15810256001
2025-08-21,03:06:07.000,233,11046088,4685,0,1755745566,13165.518646339995,28116.105568829997,53360.10919272001
2025-08-21,03:06:08.000,233,11046039,5325,0,1755745567,13165.50517371999,27654.570831210003,53360.13714120001
2025-08-21,03:06:09.000,233,11046087,5245,0,1755745568,13165.46475585999,28577.619159060006,53360.13015408
2025-08-21,03:06:10.000,233,11046045,5205,0,1755745569,13165.458019549995,33193.058173950005,53360.13015408
2025-08-21,03:06:11.000,233,11046016,4925,0,1755745570,13165.417601689995,30885.398584110008,53360.1022056
2025-08-21,03:06:12.000,233,11046053,5485,0,1755745571,13165.37044752,32270.02394436,53359.997398800006
2025-08-21,03:06:13.000,233,11046070,4605,0,1755745572,13165.35023859,29962.427796689997,53360.046308640005
2025-08-21,03:06:14.000,233,11046027,5245,0,1755745573,13165.296348109994,29962.491238860006,53360.06028288
2025-08-21,03:06:15.000,233,11046040,4885,0,1755745574,13165.255930249994,33193.28374611,53360.0323344
2025-08-21,03:06:16.000,233,11046059,5325,0,1755745575,13165.276139179994,29501.019943410007,53360.01137304
2025-08-21,03:06:17.000,233,11046077,5165,0,1755745576,13165.249193939999,29039.49225492,53360.06727000001
2025-08-21,03:06:18.000,233,11046054,4765,0,1755745577,13165.242457629989,35039.56367919,53359.9624632
2025-08-21,03:06:19.000,233,11046043,5445,0,1755745578,13165.235721319994,29039.499304049998,53360.03932152001
2025-08-21,03:06:20.000,233,11046096,4805,0,1755745579,13165.269402869999,29501.08338558,53360.01137304
2025-08-21,03:06:21.000,233,11046073,5445,0,1755745580,13165.235721319994,30885.758089740004,53360.02534728
2025-08-21,03:06:22.000,233,11046054,4845,0,1755745581,13165.296348109994,27654.972631619996,53359.99041168001
2025-08-21,03:06:23.000,233,11046046,4605,0,1755745582,13165.269402869999,29039.583893610004,53359.997398800006
2025-08-21,03:06:24.000,233,11046125,5205,0,1755745583,13165.30308441999,29501.146827749995,53359.997398800006
2025-08-21,03:06:25.000,233,11046082,5044,0,1755745584,13165.377183829994,26731.966598550003,53360.02534728
2025-08-21,03:06:26.000,233,11046095,5325,0,1755745585,13165.38392013999,29501.189122530006,53360.08823136001
2025-08-21,03:06:27.000,233,11046060,4765,0,1755745586,13165.43107431,32270.432793900007,53360.01836016001
2025-08-21,03:06:28.000,233,11046124,4965,0,1755745587,13165.41086538,31808.89805628,53360.01836016001
2025-08-21,03:06:29.000,233,11046093,5165,0,1755745588,13165.47149217,31809.03198975,53360.01836016001
2025-08-21,03:06:30.000,233,11046060,4445,0,1755745589,13165.4917011,29962.87189188,53360.02534728
2025-08-21,03:06:31.000,233,11046044,4925,0,1755745590,13165.4917011,29039.77422012,53360.05329576
2025-08-21,03:06:32.000,233,11046050,4845,0,1755745591,13165.52538264999,28116.69769575,53360.07425712
2025-08-21,03:06:33.000,233,11046040,4965,0,1755745592,13165.518646339995,29501.25961383,53360.1022056
2025-08-21,03:06:34.000,233,11046050,4845,0,1755745593,13165.559064199995,34116.68453046,53360.06028288
2025-08-21,03:06:35.000,233,11046069,5485,0,1755745594,13165.59274575,29039.717827080007,53360.05329576
2025-08-21,03:06:36.000,233,11046062,5125,0,1755745595,13165.55232789,27655.0854177,53360.1022056
2025-08-21,03:06:37.000,233,11046063,5285,0,1755745596,13165.518646339995,35501.21825202,53360.08823136001
2025-08-21,03:06:38.000,233,11046025,5044,0,1755745597,13165.50517371999,34578.12058026,53360.116179840006
2025-08-21,03:06:39.000,233,11046067,5285,0,1755745598,13165.44454692999,29501.139778619996,53360.12316696
2025-08-21,03:06:40.000,233,11046089,5325,0,1755745599,13165.41086538,31347.306925619996,53360.095218480004
2025-08-21,03:06:41.000,233,11046048,4645,0,1755745600,13165.39065645,29962.660417980005,53360.05329576
2025-08-21,03:06:42.000,233,11046081,5245,0,1755745601,13165.316557039994,33193.318991759996,53360.13714120001
2025-08-21,03:06:43.000,233,11046121,5325,0,1755745602,13165.228985009999,31808.686582380004,53360.13015408
2025-08-21,03:06:44.000,233,11046089,5285,0,1755745603,13165.168358219998,30424.075320389995,53360.116179840006
2025-08-21,03:06:45.000,233,11046069,5325,0,1755745604,13165.107731429998,31347.032009550006,53360.01836016001
2025-08-21,03:06:46.000,233,11046068,4965,0,1755745605,13165.040368329988,32731.64327154,53359.98342456
2025-08-21,03:06:47.000,233,11046077,5365,0,1755745606,13164.912378439993,29039.252584500005,53360.02534728
2025-08-21,03:06:48.000,233,11046022,4765,0,1755745607,13164.871960579992,31808.432813699997,53360.06028288
2025-08-21,03:06:49.000,233,11046063,5285,0,1755745608,13164.851751649992,30423.779256930007,53360.01137304
2025-08-21,03:06:50.000,233,11046040,4845,0,1755745609,13164.770915929992,28116.07737231,53360.01137304
2025-08-21,03:06:51.000,233,11046019,5325,0,1755745610,13164.750706999992,29962.202224530003,53360.00438592
2025-08-21,03:06:52.000,233,11046056,4725,0,1755745611,13164.723761759997,29039.076356250007,53359.94150184001
2025-08-21,03:06:53.000,233,11046071,5245,0,1755745612,13164.703552829997,30423.736962149997,53359.9624632
2025-08-21,03:06:54.000,233,11046065,5205,0,1755745613,13164.669871279992,27654.528536430007,53359.948488960006
2025-08-21,03:06:55.000,233,11046060,4965,0,1755745614,13164.676607590001,31346.78529,53359.81573368
2025-08-21,03:06:56.000,233,11046029,5365,0,1755745615,13164.669871279992,31808.355273270005,53359.8576564
2025-08-21,03:06:57.000,233,11046068,5005,0,1755745616,13164.703552829997,26269.839734010005,53359.892592
2025-08-21,03:06:58.000,233,11046032,5005,0,1755745617,13164.743970689997,32269.87591263,53359.87163064001
2025-08-21,03:06:59.000,233,11046070,4965,0,1755745618,13164.811333789992,28577.569815149996,53359.81573368
2025-08-21,03:07:00.000,233,11046022,4885,0,1755745619,13164.818070100002,29500.568799090004,53359.81573368
2025-08-21,03:07:01.000,233,11046063,5285,0,1755745620,13164.858487960002,29962.188126270004,53359.85066928001
2025-08-21,03:07:02.000,233,11046053,5485,0,1755745621,13164.919114750002,31346.714798700006,53359.87163064001
2025-08-21,03:07:03.000,233,11046027,5165,0,1755745622,13164.952796299993,32731.34720808,53359.85066928001
2025-08-21,03:07:04.000,233,11046061,5165,0,1755745623,13164.986477849998,27192.895110989994,53359.83669504
2025-08-21,03:07:05.000,233,11046068,5044,0,1755745624,13165.013423089993,31346.714798700006,53359.780798080006
2025-08-21,03:07:06.000,233,11046130,4845,0,1755745625,13165.060577259988,28577.52752037,53359.85066928001
2025-08-21,03:07:07.000,233,11046089,5325,0,1755745626,13165.134676669993,31808.26363458,53359.808746560004
2025-08-21,03:07:08.000,233,11046068,5125,0,1755745627,13165.168358219998,28577.36539038,53359.82272080001
2025-08-21,03:07:09.000,233,11046067,5445,0,1755745628,13165.181830839989,30885.032029349997,53359.7877852
2025-08-21,03:07:10.000,233,11046073,5565,0,1755745629,13165.228985009999,29961.885013680003,53359.808746560004
2025-08-21,03:07:11.000,233,11046018,4725,0,1755745630,13165.235721319994,27192.606096660005,53359.81573368
2025-08-21,03:07:12.000,233,11046085,5125,0,1755745631,13165.228985009999,32730.896063759996,53359.80175944001
2025-08-21,03:07:13.000,233,11046061,5205,0,1755745632,13165.181830839989,27192.35232798,53359.74586248
2025-08-21,03:07:14.000,233,11046127,5325,0,1755745633,13165.195303459994,29961.45501675,53359.717914
2025-08-21,03:07:15.000,233,11046023,5285,0,1755745634,13165.188567149999,34115.23945881,53359.662017040006
2025-08-21,03:07:16.000,233,11046029,5445,0,1755745635,13165.215512389994,27653.598051270004,53359.710926880005
2025-08-21,03:07:17.000,233,11046016,4725,0,1755745636,13165.215512389994,27653.605100400004,53359.70393976001
2025-08-21,03:07:18.000,233,11046001,5285,0,1755745637,13165.188567149999,32730.416722919996,53359.72490112
2025-08-21,03:07:19.000,233,11045965,5165,0,1755745638,13165.188567149999,33191.91621489001,53359.73188824001
2025-08-21,03:07:20.000,233,11046006,4965,0,1755745639,13165.168358219998,33653.42980512,53359.75284960001
2025-08-21,03:07:21.000,233,11046042,4765,0,1755745640,13165.107731429998,32268.860837910004,53359.66900416
2025-08-21,03:07:22.000,233,11046008,4925,0,1755745641,13165.074049879993,30422.74303482,53359.72490112
2025-08-21,03:07:23.000,233,11046037,5205,0,1755745642,13164.986477849998,28576.709821290002,53359.69695264
2025-08-21,03:07:24.000,233,11046028,4605,0,1755745643,13164.912378439993,27192.133804950005,53359.63406856001
2025-08-21,03:07:25.000,233,11046066,5085,0,1755745644,13164.818070100002,26730.655460370006,53359.58515872001
2025-08-21,03:07:26.000,233,11046548,4885,0,1755745645,13164.764179619997,28576.864902150002,53359.5781716
2025-08-21,03:07:27.000,233,11046501,5205,0,1755745646,13164.683343899997,33653.838654659994,53359.6480428
2025-08-21,03:07:28.000,233,11046510,4965,0,1755745647,13164.629453419991,30884.714818499997,53359.55721024
2025-08-21,03:07:29.000,233,11046497,5365,0,1755745648,13164.548617699991,32730.874916369998,53359.51528752001
2025-08-21,03:07:30.000,233,11046471,5325,0,1755745649,13164.487990909991,29500.223391720006,53359.55721024
2025-08-21,03:07:31.000,233,11046444,4885,0,1755745650,13164.43410043,31808.045111550004,53359.52926176
2025-08-21,03:07:32.000,233,11046440,4765,0,1755745651,13164.319583159995,29038.871931479996,53359.48035192
2025-08-21,03:07:33.000,233,11046445,5325,0,1755745652,13164.27242899,31346.489226539998,53359.48733904001
2025-08-21,03:07:34.000,233,11046483,5285,0,1755745653,13164.20506588999,31346.510373929996,53359.4034936
2025-08-21,03:07:35.000,233,11046463,5165,0,1755745654,13164.137702789994,30884.926292400007,53359.41048072
2025-08-21,03:07:36.000,233,11046445,5565,0,1755745655,13164.08381230999,24884.932408559995,53359.36157088
2025-08-21,03:07:37.000,233,11046480,5085,0,1755745656,13164.06360337999,30423.306965220007,53359.38253224
2025-08-21,03:07:38.000,233,11046501,5405,0,1755745657,13164.023185519989,30423.328112610005,53359.41048072
2025-08-21,03:07:39.000,233,11046449,5165,0,1755745658,13163.989503969999,28577.132769090007,53359.34060952
2025-08-21,03:07:40.000,233,11046478,4725,0,1755745659,13163.901931939989,32730.903112889995,53359.31964816001
2025-08-21,03:07:41.000,233,11046493,5325,0,1755745660,13163.848041459998,34577.14075119,53359.34060952
2025-08-21,03:07:42.000,233,11046467,5365,0,1755745661,13163.827832529998,30884.750064149994,53359.2637512
2025-08-21,03:07:43.000,233,11046471,5365,0,1755745662,13163.780678360003,31346.263654380004,53359.24278984
2025-08-21,03:07:44.000,233,11046519,5325,0,1755745663,13163.733524189993,29961.638294129996,53359.256764080004
2025-08-21,03:07:45.000,233,11046506,4885,0,1755745664,13163.686370019997,29500.089458250004,53359.17990576001
2025-08-21,03:07:46.000,233,11046455,5405,0,1755745665,13163.632479539992,30884.630228940005,53359.14497016
2025-08-21,03:07:47.000,233,11046467,5125,0,1755745666,13163.578589060002,26269.339245780007,53359.089073200004
2025-08-21,03:07:48.000,233,11046431,5285,0,1755745667,13163.538171200002,29961.532557180006,53359.10304744001
2025-08-21,03:07:49.000,233,11046517,5245,0,1755745668,13163.457335480001,31807.75609722,53359.02618912
2025-08-21,03:07:50.000,233,11046476,4805,0,1755745669,13163.389972379991,29500.096507380003,53358.970292160004
2025-08-21,03:07:51.000,233,11046467,5125,0,1755745670,13163.322609279996,32269.3754244,53358.97727928
2025-08-21,03:07:52.000,233,11046511,5125,0,1755745671,13163.23503725,31807.826588519994,53358.97727928
2025-08-21,03:07:53.000,233,11046504,4925,0,1755745672,13163.160937839995,27654.049195590007,53358.90042096
2025-08-21,03:07:54.000,233,11046463,5365,0,1755745673,13163.09357474,29038.561769759996,53358.8794596
2025-08-21,03:07:55.000,233,11046485,5285,0,1755745674,13162.99253009,31807.840686780008,53358.8095884
2025-08-21,03:07:56.000,233,11046503,5365,0,1755745675,13162.90495805999,31346.327096549998,53358.78163992
2025-08-21,03:07:57.000,233,11046439,5445,0,1755745676,13162.810649719999,25807.93844163,53358.83753688
2025-08-21,03:07:58.000,233,11046469,5325,0,1755745677,13162.729813999998,28577.125719960008,53358.76067856
2025-08-21,03:07:59.000,233,11046492,5085,0,1755745678,13162.675923519993,22115.63234415,53358.72574296001
2025-08-21,03:08:00.000,233,11046515,5245,0,1755745679,13162.601824109988,26730.916278179997,53358.704781600005
2025-08-21,03:08:01.000,233,11046506,5005,0,1755745680,13162.520988390002,28577.0411304,53358.71176872
2025-08-21,03:08:02.000,233,11046489,5165,0,1755745681,13162.453625289992,27192.451015800005,53358.66285888
2025-08-21,03:08:03.000,233,11046424,4725,0,1755745682,13162.332371709992,29038.554720629996,53358.59997480001
2025-08-21,03:08:04.000,233,11046459,5245,0,1755745683,13162.345844329997,30423.194179140002,53358.59298768
2025-08-21,03:08:05.000,233,11046482,5205,0,1755745684,13162.258272300001,28115.499343649994,53358.62093616
2025-08-21,03:08:06.000,233,11046064,4845,0,1755745685,13162.211118129992,26730.923327309996,53358.59997480001
2025-08-21,03:08:07.000,233,11046012,4885,0,1755745686,13162.137018720001,23961.77129463,53358.50914224001
2025-08-21,03:08:08.000,233,11046017,5165,0,1755745687,13162.110073479991,32730.966555060004,53358.50215512
2025-08-21,03:08:09.000,233,11046011,5325,0,1755745688,13162.069655619991,32730.910162019994,53358.495168
2025-08-21,03:08:10.000,233,11046018,4605,0,1755745689,13162.022501449996,24423.2707866,53358.439271040006
2025-08-21,03:08:11.000,233,11046031,5285,0,1755745690,13162.03597407,30423.22237566,53358.39734832
2025-08-21,03:08:12.000,233,11046001,5405,0,1755745691,13162.02923775999,29500.103556510003,53358.34843848
2025-08-21,03:08:13.000,233,11046009,5325,0,1755745692,13162.042710379996,33192.31096617,53358.369399840005
2025-08-21,03:08:14.000,233,11046008,4685,0,1755745693,13162.04944668999,30423.032049150002,53358.39036120001
2025-08-21,03:08:15.000,233,11046041,5405,0,1755745694,13162.083128239996,28115.26672236,53358.32747712
2025-08-21,03:08:16.000,233,11046024,4925,0,1755745695,13162.089864549991,29038.322099340003,53358.320490000006
2025-08-21,03:08:17.000,233,11045966,4925,0,1755745696,13162.103337169996,27653.710837349994,53358.320490000006
2025-08-21,03:08:18.000,233,11045999,5365,0,1755745697,13162.157227650001,30884.327116350003,53358.2855544
2025-08-21,03:08:19.000,233,11046070,4845,0,1755745698,13162.184172889996,36884.123624550004,53358.320490000006
2025-08-21,03:08:20.000,233,11046039,5445,0,1755745699,13162.211118129992,28114.92836412,53358.34145136001
2025-08-21,03:08:21.000,233,11046029,5445,0,1755745700,13162.244799679997,32268.649364009994,53358.320490000006
2025-08-21,03:08:22.000,233,11046018,4725,0,1755745701,13162.312162779992,30883.960561590007,53358.2855544
2025-08-21,03:08:23.000,233,11046026,4845,0,1755745702,13162.312162779992,35037.66041409,53358.320490000006
2025-08-21,03:08:24.000,233,11046002,4925,0,1755745703,13162.352580639992,31345.375463999997,53358.34145136001
2025-08-21,03:08:25.000,233,11046025,5485,0,1755745704,13162.352580639992,24883.860940800005,53358.37638696
2025-08-21,03:08:26.000,233,11045973,5165,0,1755745705,13162.372789569992,28114.45607241,53358.34145136001
2025-08-21,03:08:27.000,233,11045999,5605,0,1755745706,13162.366053259997,32268.148875779996,53358.38337408
2025-08-21,03:08:28.000,233,11046004,4805,0,1755745707,13162.399734810002,31345.086449669994,53358.32747712
2025-08-21,03:08:29.000,233,11046012,4885,0,1755745708,13162.413207429992,29960.425843770005,53358.418309680004
2025-08-21,03:08:30.000,233,11045987,5645,0,1755745709,13162.392998499992,29037.299975489994,53358.299528640004
2025-08-21,03:08:31.000,233,11045998,5005,0,1755745710,13162.419943740002,26268.063353250007,53358.467219520004
2025-08-21,03:08:32.000,233,11046013,5565,0,1755745711,13162.433416359992,25344.89519019,53358.418309680004
2025-08-21,03:08:33.000,233,11046027,5245,0,1755745712,13162.467097909997,28114.089517650005,53358.40433544
2025-08-21,03:08:34.000,233,11046005,5245,0,1755745713,13162.446888979997,29960.242566390007,53358.38337408
2025-08-21,03:08:35.000,233,11045960,4765,0,1755745714,13162.453625289992,29498.672583120002,53358.34145136001
2025-08-21,03:08:36.000,233,11046030,4845,0,1755745715,13162.507515769998,34113.96356628,53358.37638696
2025-08-21,03:08:37.000,233,11046011,5365,0,1755745716,13162.446888979997,26729.492353919995,53358.41132256001
2025-08-21,03:08:38.000,233,11046008,4685,0,1755745717,13162.480570530002,33190.9081893,53358.467219520004
2025-08-21,03:08:39.000,233,11045994,4845,0,1755745718,13162.446888979997,23037.334288169994,53358.4252968
2025-08-21,03:08:40.000,233,11046064,5005,0,1755745719,13162.399734810002,29498.792418330006,53358.43228392001
2025-08-21,03:08:41.000,233,11046034,4805,0,1755745720,13162.325635399997,33652.49931996,53358.4252968
2025-08-21,03:08:42.000,233,11046014,5125,0,1755745721,13162.251535989992,31344.987761850003,53358.43228392001
2025-08-21,03:08:43.000,233,11046006,4925,0,1755745722,13162.217854440001,36883.305925470006,53358.46023240001
2025-08-21,03:08:44.000,233,11045830,5085,0,1755745723,13162.137018720001,31345.0230075,53358.488180880006
2025-08-21,03:08:45.000,233,11046037,5245,0,1755745724,13162.07639193,27191.245614569998,53358.53010360001
2025-08-21,03:08:46.000,233,11045973,5405,0,1755745725,13162.00902882999,29037.412761569998,53358.586000560004
2025-08-21,03:08:47.000,233,11045948,5085,0,1755745726,13161.93492942,30883.601055959996,53358.537090720005
2025-08-21,03:08:48.000,233,11046015,5605,0,1755745727,13161.860830009995,29499.01799049,53358.50215512
2025-08-21,03:08:49.000,233,11045986,4725,0,1755745728,13161.79346691,30883.7279403,53358.586000560004
2025-08-21,03:08:50.000,233,11045967,5405,0,1755745729,13161.73284012,24883.76225298,53358.537090720005
2025-08-21,03:08:51.000,233,11045981,5165,0,1755745730,13161.598113919994,27191.407744559998,53358.54407784
2025-08-21,03:08:52.000,233,11045999,5365,0,1755745731,13161.537487129994,27191.499383250004,53358.537090720005
2025-08-21,03:08:53.000,233,11045962,5125,0,1755745732,13161.443178789988,28576.117694369997,53358.606961920006
2025-08-21,03:08:54.000,233,11045950,5005,0,1755745733,13161.382551999988,29960.743054620005,53358.495168
2025-08-21,03:08:55.000,233,11045934,4925,0,1755745734,13161.294979969993,27191.626267590007,53358.52311648
2025-08-21,03:08:56.000,233,11045980,4885,0,1755745735,13161.200671630002,23037.870022050003,53358.50914224001
2025-08-21,03:08:57.000,233,11045988,5005,0,1755745736,13161.106363289997,30883.974659850006,53358.495168
2025-08-21,03:08:58.000,233,11045933,5245,0,1755745737,13161.005318639996,28576.364413920004,53358.54407784
2025-08-21,03:08:59.000,233,11045971,5245,0,1755745738,13160.91774661,30422.545659180003,53358.439271040006
2025-08-21,03:09:00.000,233,11045931,5245,0,1755745739,13160.80996564999,29499.574871760007,53358.57202632
2025-08-21,03:09:01.000,233,11045964,5125,0,1755745740,13160.70892099999,29499.574871760007,53358.50215512
2025-08-21,03:09:02.000,233,11045969,5245,0,1755745741,13160.58766741999,31345.868903099996,53358.495168
2025-08-21,03:09:03.000,233,11046001,5525,0,1755745742,13160.50683169999,31807.396591590004,53358.53010360001
2025-08-21,03:09:04.000,233,11045923,5125,0,1755745743,13160.432732289999,25346.00895273,53358.467219520004
2025-08-21,03:09:05.000,233,11045982,4805,0,1755745744,13160.338423949994,27653.668542569998,53358.45324528
2025-08-21,03:09:06.000,233,11046007,5445,0,1755745745,13160.223906679988,28576.766214329997,53358.439271040006
2025-08-21,03:09:07.000,233,11046020,4805,0,1755745746,13160.143070959988,33653.64832815,53358.439271040006
2025-08-21,03:09:08.000,233,11045998,4885,0,1755745747,13160.095916789993,26269.11367362,53358.4252968
2025-08-21,03:09:09.000,233,11045995,5205,0,1755745748,13159.967926899997,29038.322099340003,53358.43228392001
2025-08-21,03:09:10.000,233,11046011,5525,0,1755745749,13159.887091179997,29499.81454218,53358.38337408
2025-08-21,03:09:11.000,233,11046013,5245,0,1755745750,13159.806255459996,29961.384525450005,53358.40433544
2025-08-21,03:09:12.000,233,11046049,5285,0,1755745751,13159.759101290001,22576.807576139996,53358.4252968
2025-08-21,03:09:13.000,233,11045981,5245,0,1755745752,13159.725419739996,31346.002836569998,53358.45324528
2025-08-21,03:09:14.000,233,11045996,4805,0,1755745753,13159.644584019996,25807.571886870006,53358.38337408
2025-08-21,03:09:15.000,233,11045997,5245,0,1755745754,13159.563748299995,30422.91221394,53358.34145136001
2025-08-21,03:09:16.000,233,11046001,5605,0,1755745755,13159.46943995999,29961.405672840003,53358.3554256
2025-08-21,03:09:17.000,233,11045995,5285,0,1755745756,13159.402076859995,30884.482197210004,53358.369399840005
2025-08-21,03:09:18.000,233,11045998,4685,0,1755745757,13159.2942959,24884.55175554,53358.369399840005
2025-08-21,03:09:19.000,233,11046029,5485,0,1755745758,13159.240405419994,29961.462065879998,53358.320490000006
2025-08-21,03:09:20.000,233,11046006,4925,0,1755745759,13159.132624459999,30423.04614741,53358.33446424
2025-08-21,03:09:21.000,233,11046002,4965,0,1755745760,13158.997898259993,21653.85793611,53358.2855544
2025-08-21,03:09:22.000,233,11046046,4725,0,1755745761,13158.957480399993,29961.539606310005,53358.320490000006
2025-08-21,03:09:23.000,233,11046004,4805,0,1755745762,13158.789072649997,29038.477180200003,53358.23664456
2025-08-21,03:09:24.000,233,11046021,5245,0,1755745763,13158.714973239992,27192.380524499997,53358.271580160006
2025-08-21,03:09:25.000,233,11046039,5405,0,1755745764,13158.640873830002,30423.116638709995,53358.29254152001
2025-08-21,03:09:26.000,233,11046019,5445,0,1755745765,13158.526356559996,30884.67252372,53358.24363168001
2025-08-21,03:09:27.000,233,11046029,5285,0,1755745766,13158.39836667,33192.409653990006,53358.24363168001
2025-08-21,03:09:28.000,233,11046030,4765,0,1755745767,13158.35794881,29038.625211930004,53358.22267032001
2025-08-21,03:09:29.000,233,11045968,4925,0,1755745768,13158.27037677999,23961.848835059995,53358.19472184001
2025-08-21,03:09:30.000,233,11046006,5085,0,1755745769,13158.20974998999,30884.862850229998,53358.14581200001
2025-08-21,03:09:31.000,233,11045983,5085,0,1755745770,13158.10870533999,28577.22440778,53358.08991504
2025-08-21,03:09:32.000,233,11045987,5005,0,1755745771,13158.05481486,30884.947439790005,53358.082927920004
2025-08-21,03:09:33.000,233,11046010,4605,0,1755745772,13157.980715449994,34115.768143559995,53358.082927920004
2025-08-21,03:09:34.000,233,11046043,5485,0,1755745773,13157.926824969989,27654.239522100004,53358.07594080001
2025-08-21,03:09:35.000,233,11046000,5005,0,1755745774,13157.839252939993,32269.643291340006,53358.11786352
2025-08-21,03:09:36.000,233,11046021,5445,0,1755745775,13157.792098769998,30884.9967837,53358.09690216001
2025-08-21,03:09:37.000,233,11045974,4885,0,1755745776,13157.670845189998,31346.566766970005,53358.1108764
2025-08-21,03:09:38.000,233,11046020,4885,0,1755745777,13157.697790429993,31346.686602179994,53358.09690216001
2025-08-21,03:09:39.000,233,11045956,4845,0,1755745778,13157.630427329997,27654.317062529997,53358.09690216001
2025-08-21,03:09:40.000,233,11046029,5285,0,1755745779,13157.590009469997,32269.69968438,53358.06196656
2025-08-21,03:09:41.000,233,11046040,4965,0,1755745780,13157.536118989992,25346.66452182,53358.07594080001
2025-08-21,03:09:42.000,233,11046024,4605,0,1755745781,13157.448546959997,29038.928324520006,53358.05497944001
2025-08-21,03:09:43.000,233,11046000,5285,0,1755745782,13157.401392790001,27192.789374040003,53358.05497944001
2025-08-21,03:09:44.000,233,11046002,4765,0,1755745783,13157.401392790001,30885.081373260007,53358.06196656
2025-08-21,03:09:45.000,233,11046021,5405,0,1755745784,13157.334029689991,30423.52548825,53358.034018080005
2025-08-21,03:09:46.000,233,11046065,5645,0,1755745785,13157.320557070001,29500.44896388,53358.09690216001
2025-08-21,03:09:47.000,233,11046016,4845,0,1755745786,13157.25993028,29038.82258757,53358.1108764
2025-08-21,03:09:48.000,233,11046040,4845,0,1755745787,13157.253193969991,25808.065325970005,53357.99209536
2025-08-21,03:09:49.000,233,11046034,4845,0,1755745788,13157.226248729996,32269.579849169997,53358.09690216001
2025-08-21,03:09:50.000,233,11046000,5005,0,1755745789,13157.21951242,27654.190178189994,53358.1108764
2025-08-21,03:09:51.000,233,11046009,5365,0,1755745790,13157.212776109991,30884.98268544,53358.11786352
2025-08-21,03:09:52.000,233,11046034,5005,0,1755745791,13157.226248729996,26269.56481794,53358.152799120006
2025-08-21,03:09:53.000,233,11045983,5325,0,1755745792,13157.253193969991,28115.724915810002,53358.12485064001
2025-08-21,03:09:54.000,233,11045993,5365,0,1755745793,13157.185830869996,28577.238506039997,53358.11786352
2025-08-21,03:09:55.000,233,11046037,5125,0,1755745794,13157.206039799996,27192.690686219998,53358.08991504
2025-08-21,03:09:56.000,233,11046031,5405,0,1755745795,13157.253193969991,30884.954488920004,53358.13882488
2025-08-21,03:09:57.000,233,11045974,4885,0,1755745796,13157.232985039991,32269.615094819994,53358.07594080001
2025-08-21,03:09:58.000,233,11045976,4725,0,1755745797,13157.212776109991,25346.601079650005,53358.15978624
2025-08-21,03:09:59.000,233,11045960,4965,0,1755745798,13157.25993028,32269.727880899998,53358.131837760004
2025-08-21,03:10:00.000,233,11046016,4845,0,1755745799,13157.286875519996,32269.70673351,53358.14581200001
2025-08-21,03:10:01.000,233,11046008,4765,0,1755745800,13157.286875519996,26731.247587289996,53358.14581200001
2025-08-21,03:10:02.000,233,11046032,5085,0,1755745801,13157.273402899991,25346.615177910004,53358.201708960005
2025-08-21,03:10:03.000,233,11046012,5005,0,1755745802,13157.266666589996,30423.567783029997,53358.1807476
2025-08-21,03:10:04.000,233,11045963,5405,0,1755745803,13157.307084449996,28577.449979940007,53358.152799120006
2025-08-21,03:10:05.000,233,11045995,5245,0,1755745804,13157.273402899991,26731.311029460005,53358.2156832
2025-08-21,03:10:06.000,233,11046007,5245,0,1755745805,13157.25993028,29500.46306214,53358.27856728
2025-08-21,03:10:07.000,233,11045983,5165,0,1755745806,13157.25993028,26731.226439899998,53358.26459304001
2025-08-21,03:10:08.000,233,11045997,5325,0,1755745807,13157.232985039991,29038.921275390006,53358.2855544
2025-08-21,03:10:09.000,233,11045981,5245,0,1755745808,13157.206039799996,29500.378472580007,53358.2855544
2025-08-21,03:10:10.000,233,11046048,4845,0,1755745809,13157.15888563,29961.870915420004,53358.30651576
2025-08-21,03:10:11.000,233,11046012,4885,0,1755745810,13157.1386767,29038.780292790005,53358.33446424
2025-08-21,03:10:12.000,233,11045987,5485,0,1755745811,13157.09152252999,27192.563801879995,53358.299528640004
2025-08-21,03:10:13.000,233,11045847,5445,0,1755745812,13157.044368359995,27654.013949939996,53358.320490000006
2025-08-21,03:10:14.000,233,11045844,4645,0,1755745813,13157.024159429995,31807.826588519994,53358.3554256
2025-08-21,03:10:15.000,233,11045817,5525,0,1755745814,13156.983741569995,28576.942442579995,53358.30651576
2025-08-21,03:10:16.000,233,11045900,5085,0,1755745815,13156.963532639995,30423.003852630005,53358.36241272001
2025-08-21,03:10:17.000,233,11045829,5365,0,1755745816,13156.89616954,32730.621147690006,53358.33446424
2025-08-21,03:10:18.000,233,11045883,5325,0,1755745817,13156.862487989994,29038.315050210003,53358.32747712
2025-08-21,03:10:19.000,233,11045888,4765,0,1755745818,13156.815333819999,33192.099492270005,53358.34145136001
2025-08-21,03:10:20.000,233,11045906,4645,0,1755745819,13156.774915959999,29499.80044392,53358.3554256
2025-08-21,03:10:21.000,233,11045871,5365,0,1755745820,13156.714289169999,29038.223411519997,53358.40433544
2025-08-21,03:10:22.000,233,11045857,5285,0,1755745821,13156.694080239999,26730.472182989994,53358.41132256001
2025-08-21,03:10:23.000,233,11045917,5485,0,1755745822,13156.586299279988,32268.832641390007,53358.439271040006
2025-08-21,03:10:24.000,233,11045870,5005,0,1755745823,13156.532408799998,20730.534692190005,53358.369399840005
2025-08-21,03:10:25.000,233,11045909,5445,0,1755745824,13156.458309389993,28576.533593040003,53358.439271040006
2025-08-21,03:10:26.000,233,11045900,5044,0,1755745825,13156.370737359997,31807.192166819994,53358.39036120001
2025-08-21,03:10:27.000,233,11045863,5445,0,1755745826,13156.269692709997,27191.802495840006,53358.37638696
2025-08-21,03:10:28.000,233,11045901,5325,0,1755745827,13156.134966509992,23961.13687293,53358.369399840005
2025-08-21,03:10:29.000,233,11045910,5044,0,1755745828,13156.081076030001,29499.48323307,53358.41132256001
2025-08-21,03:10:30.000,233,11045884,4925,0,1755745829,13155.986767689996,29961.010921559995,53358.44625816
2025-08-21,03:10:31.000,233,11045841,5405,0,1755745830,13155.89919566,29037.87800415,53358.4252968
2025-08-21,03:10:32.000,233,11045859,5165,0,1755745831,13155.865514109995,35499.364330829994,53358.41132256001
2025-08-21,03:10:33.000,233,11045828,4485,0,1755745832,13155.75773315,25345.564857539997,53358.34843848
2025-08-21,03:10:34.000,233,11045821,5285,0,1755745833,13155.71057897999,29960.905184610005,53358.34843848
2025-08-21,03:10:35.000,233,11045864,5125,0,1755745834,13155.62974325999,25807.14893907,53358.34145136001
2025-08-21,03:10:36.000,233,11045822,5125,0,1755745835,13155.602798019994,28576.25162784,53358.34145136001
2025-08-21,03:10:37.000,233,11045895,5245,0,1755745836,13155.54890753999,27653.210349119996,53358.33446424
2025-08-21,03:10:38.000,233,11045903,5165,0,1755745837,13155.468071819989,28114.77328326,53358.34843848
2025-08-21,03:10:39.000,233,11045883,5125,0,1755745838,13155.441126579994,30883.925315939996,53358.369399840005
2025-08-21,03:10:40.000,233,11045843,5405,0,1755745839,13155.373763479998,29037.814561980005,53358.418309680004
2025-08-21,03:10:41.000,233,11045883,5445,0,1755745840,13155.380499789993,31345.50939747,53358.34145136001
2025-08-21,03:10:42.000,233,11045890,4685,0,1755745841,13155.306400379988,33191.620151430005,53358.41132256001
2025-08-21,03:10:43.000,233,11045888,4725,0,1755745842,13155.319872999993,26730.218414310002,53358.3554256
2025-08-21,03:10:44.000,233,11045860,5085,0,1755745843,13155.319872999993,33191.732937509994,53358.418309680004
2025-08-21,03:10:45.000,233,11045902,5044,0,1755745844,13155.225564660002,29499.462085680003,53358.39036120001
2025-08-21,03:10:46.000,233,11045860,4685,0,1755745845,13155.252509899998,27191.887085399998,53358.4252968
2025-08-21,03:10:47.000,233,11045857,5165,0,1755745846,13155.232300969998,29499.66651045,53358.48119376001
2025-08-21,03:10:48.000,233,11045905,5365,0,1755745847,13155.239037279993,35499.64629603,53358.488180880006
2025-08-21,03:10:49.000,233,11045872,4845,0,1755745848,13155.245773590002,27192.19724712,53358.52311648
2025-08-21,03:10:50.000,233,11045855,5245,0,1755745849,13155.225564660002,24884.601099449996,53358.488180880006
2025-08-21,03:10:51.000,233,11045893,5445,0,1755745850,13155.205355730002,26730.88808166,53358.50215512
2025-08-21,03:10:52.000,233,11045854,4725,0,1755745851,13155.205355730002,30884.792358930004,53358.537090720005
2025-08-21,03:10:53.000,233,11045863,5525,0,1755745852,13155.178410489993,30423.412702169997,53358.59997480001
2025-08-21,03:10:54.000,233,11045930,4805,0,1755745853,13155.151465249997,30885.081373260007,53358.61394904
2025-08-21,03:10:55.000,233,11045908,5005,0,1755745854,13155.191883109997,28577.506372980002,53358.669846
2025-08-21,03:10:56.000,233,11045830,5044,0,1755745855,13155.191883109997,26731.473159450004,53358.64189752
2025-08-21,03:10:57.000,233,11045818,4845,0,1755745856,13155.171674179997,29962.38550191,53358.62792328001
2025-08-21,03:10:58.000,233,11045872,5044,0,1755745857,13155.151465249997,29039.47110753,53358.71875584
2025-08-21,03:10:59.000,233,11045887,5365,0,1755745858,13155.144728940002,28116.528516630002,53358.72574296001
2025-08-21,03:11:00.000,233,11045890,4725,0,1755745859,13155.124520010002,27655.127712479996,53358.76766568001
2025-08-21,03:11:01.000,233,11045876,4805,0,1755745860,13155.131256319997,31809.137726700006,53358.78862704
2025-08-21,03:11:02.000,233,11045814,4965,0,1755745861,13155.171674179997,25809.164990250007,53358.83054976
2025-08-21,03:11:03.000,233,11045891,5085,0,1755745862,13155.185146800002,25347.735989580004,53358.88644672
2025-08-21,03:11:04.000,233,11045895,5285,0,1755745863,13155.198619419993,26732.4952833,53358.91439520001
2025-08-21,03:11:05.000,233,11045856,4765,0,1755745864,13155.185146800002,32732.665395389995,53358.85849824
2025-08-21,03:11:06.000,233,11045866,4925,0,1755745865,13155.205355730002,29963.548608359997,53358.93535656001
2025-08-21,03:11:07.000,233,11045859,5125,0,1755745866,13155.232300969998,28117.459001790005,53358.95631792
2025-08-21,03:11:08.000,233,11045840,4765,0,1755745867,13155.225564660002,33656.09437626001,53358.9493308
2025-08-21,03:11:09.000,233,11045901,5405,0,1755745868,13155.259246209993,31809.955425780005,53358.97727928
2025-08-21,03:11:10.000,233,11045868,4685,0,1755745869,13155.299664069993,31348.54052337,53359.040163360005
2025-08-21,03:11:11.000,233,11045889,5325,0,1755745870,13155.299664069993,30887.06217879,53359.00522776
2025-08-21,03:11:12.000,233,11045825,5245,0,1755745871,13155.367027169988,32271.758030340003,53359.06811184
2025-08-21,03:11:13.000,233,11045855,5325,0,1755745872,13155.367027169988,29502.648292440004,53359.08208608001
2025-08-21,03:11:14.000,233,11045885,5285,0,1755745873,13155.407445029989,31810.420668360006,53359.19388
2025-08-21,03:11:15.000,233,11045880,4885,0,1755745874,13155.468071819989,28118.079325230006,53359.21484136
2025-08-21,03:11:16.000,233,11045813,5485,0,1755745875,13155.481544439994,30425.844652019994,53359.17291864
2025-08-21,03:11:17.000,233,11045820,5005,0,1755745876,13155.495017059999,28579.670455889995,53359.23580272
2025-08-21,03:11:18.000,233,11045809,5285,0,1755745877,13155.535434919999,28579.719799800005,53359.277725440006
2025-08-21,03:11:19.000,233,11045806,5085,0,1755745878,13155.575852779999,34118.30583036,53359.22881560001
2025-08-21,03:11:20.000,233,11045809,5405,0,1755745879,13155.58932539999,29041.332077850006,53359.326635280006
2025-08-21,03:11:21.000,233,11045793,5645,0,1755745880,13155.58932539999,26272.053160829993,53359.31964816001
2025-08-21,03:11:22.000,233,11045828,4805,0,1755745881,13155.67016111999,31349.153797680003,53359.41048072
2025-08-21,03:11:23.000,233,11045802,5005,0,1755745882,13155.6566885,27195.24247128,53359.45240344
2025-08-21,03:11:24.000,233,11045819,5285,0,1755745883,13155.724051599995,32733.842600100004,53359.473364800004
2025-08-21,03:11:25.000,233,11045814,5005,0,1755745884,13155.724051599995,33656.919124470005,53359.494326160006
2025-08-21,03:11:26.000,233,11045843,5445,0,1755745885,13155.69037004999,26733.658389749995,53359.53624888001
2025-08-21,03:11:27.000,233,11045864,4885,0,1755745886,13155.71057897999,29503.0148472,53359.5781716
2025-08-21,03:11:28.000,233,11045875,5245,0,1755745887,13155.75099683999,29503.050092849997,53359.5781716
2025-08-21,03:11:29.000,233,11045917,5365,0,1755745888,13155.764469459995,33656.98961577,53359.60612008001
2025-08-21,03:11:30.000,233,11045872,4845,0,1755745889,13155.764469459995,29964.556633950007,53359.60612008001
2025-08-21,03:11:31.000,233,11045869,5565,0,1755745890,13155.75773315,29503.064191109996,53359.6480428
2025-08-21,03:11:32.000,233,11045872,4885,0,1755745891,13155.75099683999,28579.93832283,53359.67599128
2025-08-21,03:11:33.000,233,11045873,5365,0,1755745892,13155.79815101,27195.298864319993,53359.717914
2025-08-21,03:11:34.000,233,11045761,5165,0,1755745893,13155.75099683999,28118.438830860003,53359.759836720004
2025-08-21,03:11:35.000,233,11045853,5325,0,1755745894,13155.703842669995,31349.33707506,53359.759836720004
2025-08-21,03:11:36.000,233,11045859,5605,0,1755745895,13155.764469459995,30426.26055069,53359.75284960001
2025-08-21,03:11:37.000,233,11045907,5485,0,1755745896,13155.71057897999,30426.26055069,53359.8576564
2025-08-21,03:11:38.000,233,11045847,5405,0,1755745897,13155.703842669995,33657.16584402,53359.82272080001
2025-08-21,03:11:39.000,233,11045859,5525,0,1755745898,13155.69037004999,26272.412666460004,53359.892592
2025-08-21,03:11:40.000,233,11045903,5325,0,1755745899,13155.663424809994,27195.53853474,53359.89957912001
2025-08-21,03:11:41.000,233,11045897,5285,0,1755745900,13155.643215879994,26734.060190160002,53359.976437440004
2025-08-21,03:11:42.000,233,11045880,4885,0,1755745901,13155.596061709999,31349.611991130005,53359.94150184001
2025-08-21,03:11:43.000,233,11045867,5445,0,1755745902,13155.495017059999,30888.077253509997,53359.94150184001
2025-08-21,03:11:44.000,233,11045907,5365,0,1755745903,13155.468071819989,28580.39651628,53359.95547608
2025-08-21,03:11:45.000,233,11045881,5165,0,1755745904,13155.434390269998,33195.927169860006,53359.9624632
2025-08-21,03:11:46.000,233,11045854,5005,0,1755745905,13155.373763479998,30888.19003959,53359.9624632
2025-08-21,03:11:47.000,233,11045868,4925,0,1755745906,13155.346818239988,32272.878842010003,53359.9624632
2025-08-21,03:11:48.000,233,11045905,5205,0,1755745907,13155.313136689998,29042.01584346,53359.927527600004
2025-08-21,03:11:49.000,233,11045891,5445,0,1755745908,13155.265982520003,30888.232334369997,53359.95547608
2025-08-21,03:11:50.000,233,11045864,4885,0,1755745909,13155.232300969998,24888.026976630004,53359.948488960006
2025-08-21,03:11:51.000,233,11045863,5445,0,1755745910,13155.225564660002,29503.529433689997,53359.976437440004
2025-08-21,03:11:52.000,233,11045879,5285,0,1755745911,13155.171674179997,28118.889975180005,53359.96945032001
2025-08-21,03:11:53.000,233,11045850,4765,0,1755745912,13155.137992629992,32734.413579629996,53359.93451472
2025-08-21,03:11:54.000,233,11045881,5325,0,1755745913,13155.124520010002,29503.536482819996,53359.9624632
2025-08-21,03:11:55.000,233,11045921,5445,0,1755745914,13155.111047389997,33195.96241551,53359.9624632
2025-08-21,03:11:56.000,233,11045892,5044,0,1755745915,13155.084102150002,30888.19708872,53359.948488960006
2025-08-21,03:11:57.000,233,11045794,4925,0,1755745916,13155.057156909992,26734.172976240006,53359.92054048001
2025-08-21,03:11:58.000,233,11045934,4925,0,1755745917,13155.036947979992,28118.854729529994,53359.98342456
2025-08-21,03:11:59.000,233,11045902,4965,0,1755745918,13154.996530119992,30888.175941330002,53359.948488960006
2025-08-21,03:12:00.000,233,11045853,5165,0,1755745919,13154.976321189992,29965.12056435,53359.91355336
2025-08-21,03:12:01.000,233,11045929,5445,0,1755745920,13154.922430710001,33196.01880855,53359.892592
2025-08-21,03:12:02.000,233,11045934,4925,0,1755745921,13154.875276539991,29041.945352159993,53359.829707920006
2025-08-21,03:12:03.000,233,11045861,5205,0,1755745922,13154.7809682,31811.26656396,53359.90656624
2025-08-21,03:12:04.000,233,11045913,5205,0,1755745923,13154.74055034,29965.078269570004,53359.80175944001
2025-08-21,03:12:05.000,233,11045769,5405,0,1755745924,13154.626033069995,25811.138746650002,53359.7877852
2025-08-21,03:12:06.000,233,11045884,4965,0,1755745925,13154.605824139995,28118.94636822,53359.79477232
2025-08-21,03:12:07.000,233,11045869,5445,0,1755745926,13154.49130686999,34580.651217930004,53359.780798080006
2025-08-21,03:12:08.000,233,11045914,4645,0,1755745927,13154.444152699994,31811.27361309,53359.717914
2025-08-21,03:12:09.000,233,11045913,5245,0,1755745928,13154.343108049994,32272.8999894,53359.75284960001
2025-08-21,03:12:10.000,233,11045892,4765,0,1755745929,13154.309426499989,35965.311823829994,53359.68996552
2025-08-21,03:12:11.000,233,11045901,5205,0,1755745930,13154.242063399994,30888.274629149993,53359.710926880005
2025-08-21,03:12:12.000,233,11045932,4845,0,1755745931,13154.174700299998,27195.792303420007,53359.662017040006
2025-08-21,03:12:13.000,233,11045871,5445,0,1755745932,13154.073655649998,28580.4247128,53359.62708144
2025-08-21,03:12:14.000,233,11045836,4965,0,1755745933,13154.026501480002,32734.448825280007,53359.63406856001
2025-08-21,03:12:15.000,233,11045909,5245,0,1755745934,13153.979347309993,34580.594824889995,53359.60612008001
2025-08-21,03:12:16.000,233,11045915,5365,0,1755745935,13153.945665760002,27195.792303420007,53359.57118448
2025-08-21,03:12:17.000,233,11045887,5285,0,1755745936,13153.858093729992,30888.232334369997,53359.5781716
2025-08-21,03:12:18.000,233,11045891,5205,0,1755745937,13153.817675869992,27657.355237559997,53359.494326160006
2025-08-21,03:12:19.000,233,11045876,4885,0,1755745938,13153.770521699997,32272.92818592,53359.48035192
2025-08-21,03:12:20.000,233,11045874,4925,0,1755745939,13153.730103839996,30888.19003959,53359.46637768001
2025-08-21,03:12:21.000,233,11045929,5365,0,1755745940,13153.676213359991,31811.337055259995,53359.43144208
2025-08-21,03:12:22.000,233,11045901,5325,0,1755745941,13153.635795499991,27195.84869646,53359.43144208
2025-08-21,03:12:23.000,233,11045881,5285,0,1755745942,13153.588641329996,30888.309874800005,53359.38253224
2025-08-21,03:12:24.000,233,11045880,4885,0,1755745943,13153.56169609,30426.817431960008,53359.38951936
2025-08-21,03:12:25.000,233,11045871,5165,0,1755745944,13153.5010693,30888.457906530006,53359.34060952
2025-08-21,03:12:26.000,233,11045850,4845,0,1755745945,13153.49433298999,26272.976596859997,53359.36855800001
2025-08-21,03:12:27.000,233,11045868,4725,0,1755745946,13153.447178819995,29042.34715257,53359.277725440006
2025-08-21,03:12:28.000,233,11045909,5405,0,1755745947,13153.42023358,24426.865842900006,53359.34759664001
2025-08-21,03:12:29.000,233,11045858,4765,0,1755745948,13153.37981572,29042.544528209997,53359.3336224
2025-08-21,03:12:30.000,233,11045930,4885,0,1755745949,13153.33266154999,27196.433774250007,53359.29169968
2025-08-21,03:12:31.000,233,11045887,5085,0,1755745950,13153.33939786,34119.828442440004,53359.34060952
2025-08-21,03:12:32.000,233,11045833,5405,0,1755745951,13153.285507379995,29042.791247760004,53359.28471256
2025-08-21,03:12:33.000,233,11045882,4765,0,1755745952,13153.285507379995,29966.001705600007,53359.2637512
2025-08-21,03:12:34.000,233,11045924,4925,0,1755745953,13153.305716309995,29504.579754060003,53359.22881560001
2025-08-21,03:12:35.000,233,11045851,5485,0,1755745954,13153.27203475999,29504.720736660005,53359.22881560001
2025-08-21,03:12:37.000,233,11045898,4845,0,1755745956,13153.27877107,27658.743916170002,53359.14497016
2025-08-21,03:12:38.000,233,11045858,5044,0,1755745957,13153.29898,29043.573701190006,53359.22182848
2025-08-21,03:12:39.000,233,11045893,5245,0,1755745958,13153.305716309995,25812.830537849994,53359.137983040004
2025-08-21,03:12:40.000,233,11045864,4845,0,1755745959,13153.27877107,30428.537419679997,53359.1240088
2025-08-21,03:12:41.000,233,11045899,5405,0,1755745960,13153.21814428,29967.05202597,53359.1240088
2025-08-21,03:12:42.000,233,11045876,4845,0,1755745961,13153.204671659994,28582.440763980005,53359.14497016
2025-08-21,03:12:43.000,233,11045907,5285,0,1755745962,13153.19793535,27659.314895699994,53359.11702168
2025-08-21,03:12:44.000,233,11045888,4765,0,1755745963,13153.21814428,23966.9101104,53359.10304744001
2025-08-21,03:12:45.000,233,11045836,4845,0,1755745964,13153.177726419999,33198.26043189,53359.137983040004
2025-08-21,03:12:46.000,233,11045866,5125,0,1755745965,13153.19119903999,31813.68441555,53359.13099592001
2025-08-21,03:12:47.000,233,11045876,5044,0,1755745966,13153.224880589994,29044.349105489993,53359.137983040004
2025-08-21,03:12:48.000,233,11045871,5605,0,1755745967,13153.177726419999,26275.04199195,53359.06811184
2025-08-21,03:12:49.000,233,11045837,5165,0,1755745968,13153.177726419999,31352.36820096,53359.06811184
2025-08-21,03:12:50.000,233,11045857,5205,0,1755745969,13153.157517489999,29967.785135490005,53359.03317624001
2025-08-21,03:12:51.000,233,11045871,5445,0,1755745970,13153.13057224999,24429.02992581,53359.03317624001
2025-08-21,03:12:52.000,233,11045825,5205,0,1755745971,13153.11036331999,30890.995593329993,53358.98426640001
2025-08-21,03:12:53.000,233,11045905,5445,0,1755745972,13153.063209149994,27660.104398259995,53359.040163360005
2025-08-21,03:12:54.000,233,11045887,5205,0,1755745973,13153.063209149994,27198.541464120004,53359.08208608001
2025-08-21,03:12:55.000,233,11045888,4725,0,1755745974,13153.029527599989,30891.157723319993,53358.96330504001
2025-08-21,03:12:56.000,233,11045864,4765,0,1755745975,13153.029527599989,29506.497117420004,53359.01221488001
2025-08-21,03:12:57.000,233,11045868,5085,0,1755745976,13153.022791289994,29968.123493730003,53358.942343680006
2025-08-21,03:12:58.000,233,11045893,5285,0,1755745977,13153.016054979998,33660.6622125,53358.96330504001
2025-08-21,03:12:59.000,233,11045833,5445,0,1755745978,13153.016054979998,30891.291656789996,53358.98426640001
2025-08-21,03:13:00.000,233,11045878,4845,0,1755745979,13153.022791289994,28583.44878957,53358.90740808
2025-08-21,03:13:01.000,233,11045748,4965,0,1755745980,13153.049736529989,27198.75293802,53358.96330504001
2025-08-21,03:13:02.000,233,11045904,5005,0,1755745981,13153.069945459989,25352.487103199994,53358.90042096
2025-08-21,03:13:03.000,233,11045888,4925,0,1755745982,13153.096890699999,27660.442756499993,53358.9493308
2025-08-21,03:13:04.000,233,11045879,5165,0,1755745983,13153.123835939994,31353.01672092,53358.93535656001
2025-08-21,03:13:05.000,233,11045869,5525,0,1755745984,13153.177726419999,31814.671293749998,53358.88644672
2025-08-21,03:13:06.000,233,11045891,5485,0,1755745985,13153.204671659994,30429.94724568,53358.90740808
2025-08-21,03:13:07.000,233,11045881,5445,0,1755745986,13153.19793535,29506.84252479,53358.89343384001
2025-08-21,03:13:08.000,233,11045896,5005,0,1755745987,13153.265298449995,31814.762932440004,53358.88644672
2025-08-21,03:13:09.000,233,11045873,5205,0,1755745988,13153.27203475999,33661.16974986,53358.92836944
2025-08-21,03:13:10.000,233,11045896,4885,0,1755745989,13153.27203475999,28122.393392790007,53358.942343680006
2025-08-21,03:13:11.000,233,11045851,5245,0,1755745990,13153.27877107,30891.904931099998,53358.97727928
2025-08-21,03:13:12.000,233,11045849,5285,0,1755745991,13153.27203475999,31815.10833981,53358.91439520001
2025-08-21,03:13:13.000,233,11045834,4845,0,1755745992,13153.25182582999,28584.139604309996,53358.86548536001
2025-08-21,03:13:14.000,233,11045870,4725,0,1755745993,13153.29898,27199.486047540006,53358.921382320004
2025-08-21,03:13:15.000,233,11045873,5445,0,1755745994,13153.27203475999,35046.34494225,53358.91439520001
2025-08-21,03:13:16.000,233,11045864,5125,0,1755745995,13153.29224368999,30430.680355200006,53358.8794596
2025-08-21,03:13:17.000,233,11045767,5405,0,1755745996,13153.27877107,26738.183931210006,53358.90740808
2025-08-21,03:13:18.000,233,11045841,5125,0,1755745997,13153.285507379995,26276.62099707,53358.89343384001
2025-08-21,03:13:19.000,233,11045862,4885,0,1755745998,13153.305716309995,32277.185860440004,53358.89343384001
2025-08-21,03:13:20.000,233,11045879,5205,0,1755745999,13153.31918893,31815.651122819996,53358.85151112
2025-08-21,03:13:21.000,233,11045870,4725,0,1755746000,13153.325925239995,30430.955271269995,53358.8095884
2025-08-21,03:13:22.000,233,11045868,4925,0,1755746001,13153.325925239995,26738.437699889997,53358.83753688
2025-08-21,03:13:23.000,233,11045883,5605,0,1755746002,13153.37307940999,29507.892845160008,53358.823562640006
2025-08-21,03:13:24.000,233,11045794,5165,0,1755746003,13153.35960679,32739.03075978,53358.802601280004
2025-08-21,03:13:25.000,233,11045923,5365,0,1755746004,13153.40002465,28584.87976296,53358.85849824
2025-08-21,03:13:26.000,233,11045861,5485,0,1755746005,13153.45391512999,30431.251334729997,53358.872472480005
2025-08-21,03:13:27.000,233,11045882,5044,0,1755746006,13153.447178819995,30431.23723647,53358.78862704
2025-08-21,03:13:28.000,233,11045802,4805,0,1755746007,13153.43370619999,32277.56651346,53358.79561416001
2025-08-21,03:13:29.000,233,11045827,5085,0,1755746008,13153.46065144,31816.08816888,53358.774652800006
2025-08-21,03:13:30.000,233,11045880,4965,0,1755746009,13153.47412405999,30431.39936646,53358.78862704
2025-08-21,03:13:31.000,233,11045880,5085,0,1755746010,13153.5010693,33200.840413469996,53358.73273008
2025-08-21,03:13:32.000,233,11045884,5005,0,1755746011,13153.507805609996,26277.156730949995,53358.774652800006
2025-08-21,03:13:33.000,233,11045908,4805,0,1755746012,13153.5010693,32277.71454519,53358.71875584
2025-08-21,03:13:34.000,233,11045871,5445,0,1755746013,13153.58190502,28123.58469576,53358.73273008
2025-08-21,03:13:35.000,233,11045884,4805,0,1755746014,13153.58190502,31354.659168209997,53358.78163992
2025-08-21,03:13:36.000,233,11045896,4845,0,1755746015,13153.62232288,27662.021761619995,53358.72574296001
2025-08-21,03:13:37.000,233,11045891,5325,0,1755746016,13153.669477049996,28123.634039669996,53358.774652800006
2025-08-21,03:13:38.000,233,11045807,5245,0,1755746017,13153.696422289991,30893.068037549994,53358.7397172
2025-08-21,03:13:39.000,233,11045889,5285,0,1755746018,13153.716631219992,29046.788104470004,53358.72574296001
2025-08-21,03:13:40.000,233,11045862,4965,0,1755746019,13153.743576460001,30893.096234070006,53358.7397172
2025-08-21,03:13:41.000,233,11045857,5605,0,1755746020,13153.837884799992,29969.91397275,53358.76067856
2025-08-21,03:13:42.000,233,11045883,5205,0,1755746021,13153.790730629997,29046.795153600004,53358.634910400004
2025-08-21,03:13:43.000,233,11045860,4805,0,1755746022,13153.864830040002,28123.60584315,53358.66285888
2025-08-21,03:13:44.000,233,11045826,4725,0,1755746023,13153.911984209997,29046.759907950007,53358.69779448001
2025-08-21,03:13:45.000,233,11045863,5445,0,1755746024,13153.932193139997,25354.087255709994,53358.62792328001
2025-08-21,03:13:46.000,233,11045884,4725,0,1755746025,13154.013028859998,27200.33194314,53358.64189752
2025-08-21,03:13:47.000,233,11045868,5085,0,1755746026,13154.060183029993,30431.406415589998,53358.704781600005
2025-08-21,03:13:48.000,233,11045815,5565,0,1755746027,13154.087128269988,29969.857579710006,53358.634910400004
2025-08-21,03:13:49.000,233,11045785,5245,0,1755746028,13154.114073509998,33662.466789779995,53358.69080736
2025-08-21,03:13:50.000,233,11045871,5245,0,1755746029,13154.154491369998,33662.43859326,53358.64888464001
2025-08-21,03:13:51.000,233,11045871,5205,0,1755746030,13154.194909229998,28123.464860549997,53358.64888464001
2025-08-21,03:13:52.000,233,11045897,5285,0,1755746031,13154.215118159998,32277.686348670002,53358.64888464001
2025-08-21,03:13:53.000,233,11045815,5205,0,1755746032,13154.269008639989,28123.43666403,53358.655871760006
2025-08-21,03:13:54.000,233,11045898,4845,0,1755746033,13154.309426499989,27661.79618946,53358.64888464001
2025-08-21,03:13:55.000,233,11045884,4525,0,1755746034,13154.343108049994,32277.615857369994,53358.59298768
2025-08-21,03:13:56.000,233,11045887,5285,0,1755746035,13154.39699853,27200.212107929998,53358.634910400004
2025-08-21,03:13:57.000,233,11045861,5325,0,1755746036,13154.45088900999,26277.008699219994,53358.61394904
2025-08-21,03:13:58.000,233,11045867,5205,0,1755746037,13154.47109793999,30431.20903995,53358.5650392
2025-08-21,03:13:59.000,233,11045904,4645,0,1755746038,13154.49804318,34123.74070959,53358.634910400004
2025-08-21,03:14:00.000,233,11045871,5285,0,1755746039,13154.524988419995,28584.90091035,53358.61394904
2025-08-21,03:14:01.000,233,11045857,5325,0,1755746040,13154.5788789,30431.173794300004,53358.64189752
2025-08-21,03:14:02.000,233,11045839,5285,0,1755746041,13154.63276937999,33662.156628059995,53358.64189752
2025-08-21,03:14:03.000,233,11045831,5285,0,1755746042,13154.65297830999,28123.211091870005,53358.606961920006
2025-08-21,03:14:04.000,233,11045868,4765,0,1755746043,13154.646241999995,31354.222122150008,53358.59298768
2025-08-21,03:14:05.000,233,11045896,4965,0,1755746044,13154.69339616999,24430.60893093,53358.66285888
2025-08-21,03:14:06.000,233,11045859,5445,0,1755746045,13154.727077719996,38277.941050320005,53358.71176872
2025-08-21,03:14:07.000,233,11045897,5245,0,1755746046,13154.814649749991,31815.834400199994,53358.634910400004
2025-08-21,03:14:08.000,233,11045842,4765,0,1755746047,13154.794440819991,28584.710583840002,53358.67683312001
2025-08-21,03:14:09.000,233,11045901,5125,0,1755746048,13154.794440819991,32738.932071960007,53358.69779448001
2025-08-21,03:14:10.000,233,11045869,5325,0,1755746049,13154.814649749991,27661.549469909995,53358.586000560004
2025-08-21,03:14:11.000,233,11045890,5044,0,1755746050,13154.855067609991,27661.535371649996,53358.586000560004
2025-08-21,03:14:12.000,233,11045881,5245,0,1755746051,13154.861803920001,32738.86862979,53358.606961920006
2025-08-21,03:14:13.000,233,11045868,4805,0,1755746052,13154.82138606,29507.787108210003,53358.61394904
2025-08-21,03:14:14.000,233,11045897,5365,0,1755746053,13154.82138606,31354.081139550006,53358.66285888
2025-08-21,03:14:15.000,233,11045918,4965,0,1755746054,13154.807913439996,29969.314796699997,53358.606961920006
2025-08-21,03:14:16.000,233,11045876,4925,0,1755746055,13154.807913439996,31815.658171949995,53358.62093616
2025-08-21,03:14:17.000,233,11045907,5485,0,1755746056,13154.834858679991,26276.761979670002,53358.59298768
2025-08-21,03:14:18.000,233,11045928,4805,0,1755746057,13154.80117713,34585.09921896001,53358.55106496
2025-08-21,03:14:19.000,233,11045927,5044,0,1755746058,13154.80117713,27199.845553170002,53358.51612936
2025-08-21,03:14:20.000,233,11045842,4805,0,1755746059,13154.774231889991,29046.090240599995,53358.50215512
2025-08-21,03:14:21.000,233,11045891,5445,0,1755746060,13154.814649749991,33200.24123742001,53358.495168
2025-08-21,03:14:22.000,233,11045854,4805,0,1755746061,13154.828122369996,28584.463864289995,53358.47420664
2025-08-21,03:14:23.000,233,11045916,4845,0,1755746062,13154.861803920001,27661.281602970004,53358.45324528
2025-08-21,03:14:24.000,233,11045908,5125,0,1755746063,13154.902221780001,29507.617929090004,53358.53010360001
2025-08-21,03:14:25.000,233,11045922,4925,0,1755746064,13154.882012850001,29045.977454520005,53358.439271040006
2025-08-21,03:14:26.000,233,11045900,5085,0,1755746065,13154.922430710001,31353.80622348,53358.488180880006
2025-08-21,03:14:27.000,233,11045917,5325,0,1755746066,13154.969584879997,29045.977454520005,53358.50914224001
2025-08-21,03:14:28.000,233,11045913,5405,0,1755746067,13154.895485469991,33661.670238089995,53358.488180880006
2025-08-21,03:14:29.000,233,11045903,5445,0,1755746068,13154.895485469991,35046.380187899995,53358.439271040006
2025-08-21,03:14:30.000,233,11045946,4925,0,1755746069,13154.929167019996,28122.80929146,53358.488180880006
2025-08-21,03:14:31.000,233,11045921,5405,0,1755746070,13154.895485469991,31353.799174350002,53358.45324528
2025-08-21,03:14:32.000,233,11045858,4805,0,1755746071,13154.922430710001,31815.369157620007,53358.467219520004
2025-08-21,03:14:33.000,233,11045934,4645,0,1755746072,13154.868540229996,27661.197013409997,53358.418309680004
2025-08-21,03:14:34.000,233,11045914,4925,0,1755746073,13154.875276539991,31815.383255880006,53358.31350288001
2025-08-21,03:14:35.000,233,11045935,5285,0,1755746074,13154.861803920001,32276.90389524,53358.36241272001
2025-08-21,03:14:36.000,233,11045932,4885,0,1755746075,13154.834858679991,29969.068077150005,53358.271580160006
2025-08-21,03:14:37.000,233,11045869,5445,0,1755746076,13154.861803920001,24430.12254096,53358.250618800004
2025-08-21,03:14:38.000,233,11045882,4845,0,1755746077,13154.834858679991,28122.752898420003,53358.20869608
2025-08-21,03:14:39.000,233,11045920,4645,0,1755746078,13154.814649749991,27199.627030140007,53358.29254152001
2025-08-21,03:14:40.000,233,11045926,4885,0,1755746079,13154.828122369996,30892.271485859994,53358.299528640004
2025-08-21,03:14:41.000,233,11045767,5165,0,1755746080,13154.794440819991,32738.52322242,53358.33446424
2025-08-21,03:14:42.000,233,11045836,5005,0,1755746081,13154.794440819991,28122.858635369994,53358.250618800004
2025-08-21,03:14:43.000,233,11045896,4605,0,1755746082,13154.767495579996,25353.37529358,53358.29254152001
2025-08-21,03:14:44.000,233,11045888,4925,0,1755746083,13154.767495579996,31353.897862169993,53358.201708960005
2025-08-21,03:14:45.000,233,11045823,5245,0,1755746084,13154.72034141,30430.764944759998,53358.2855544
2025-08-21,03:14:46.000,233,11045876,4885,0,1755746085,13154.727077719996,30430.786092149996,53358.23664456
2025-08-21,03:14:47.000,233,11045872,5245,0,1755746086,13154.76075927,33200.248286550006,53358.152799120006
2025-08-21,03:14:48.000,233,11045770,4885,0,1755746087,13154.686659859995,30430.715600850002,53358.11786352
2025-08-21,03:14:49.000,233,11045898,4885,0,1755746088,13154.767495579996,33661.78302417,53358.13882488
2025-08-21,03:14:50.000,233,11045890,4765,0,1755746089,13154.74055034,31353.904911300007,53358.14581200001
2025-08-21,03:14:51.000,233,11045860,4885,0,1755746090,13154.686659859995,31353.883763909995,53358.11786352
2025-08-21,03:14:52.000,233,11045867,5165,0,1755746091,13154.727077719996,29969.152666709997,53358.07594080001
2025-08-21,03:14:53.000,233,11045903,5325,0,1755746092,13154.747286649996,30430.72264998,53358.12485064001
2025-08-21,03:14:54.000,233,11045897,5165,0,1755746093,13154.73381402999,23507.06011485,53358.05497944001
2025-08-21,03:14:55.000,233,11045831,5205,0,1755746094,13154.666450929995,29507.540388659996,53358.00606960001
2025-08-21,03:14:56.000,233,11045842,5005,0,1755746095,13154.67992355,32738.509124160002,53358.04799232
2025-08-21,03:14:57.000,233,11045915,5485,0,1755746096,13154.65971462,32276.92504263,53357.964146880004
2025-08-21,03:14:58.000,233,11045898,4645,0,1755746097,13154.67318723999,23968.559606819996,53357.95017264
2025-08-21,03:14:59.000,233,11045762,4685,0,1755746098,13154.65971462,30430.504126950007,53357.94318552
2025-08-21,03:15:00.000,233,11045908,4885,0,1755746099,13154.63276937999,31353.693437399997,53357.90824992001
2025-08-21,03:15:01.000,233,11045888,4765,0,1755746100,13154.61929676,32738.36814156,53357.94318552
2025-08-21,03:15:02.000,233,11045914,4845,0,1755746101,13154.59908783,30892.05296283,53357.90824992001
2025-08-21,03:15:03.000,233,11045855,5245,0,1755746102,13154.585615209995,28584.181899090006,53357.88728856001
2025-08-21,03:15:04.000,233,11045895,5245,0,1755746103,13154.59235151999,29968.877750640007,53357.817417360005
2025-08-21,03:15:05.000,233,11045871,5245,0,1755746104,13154.61256044999,28122.527326259995,53357.84536584
2025-08-21,03:15:06.000,233,11045909,5365,0,1755746105,13154.63276937999,25814.649213390003,53357.796456000004
2025-08-21,03:15:07.000,233,11045789,5285,0,1755746106,13154.61256044999,30430.349046090007,53357.70562344
2025-08-21,03:15:08.000,233,11045859,5365,0,1755746107,13154.626033069995,27660.85160604,53357.747546160004
2025-08-21,03:15:09.000,233,11045847,5165,0,1755746108,13154.65971462,34122.817273559995,53357.63575224
2025-08-21,03:15:10.000,233,11045848,4605,0,1755746109,13154.67992355,28122.32995062,53357.71959768001
2025-08-21,03:15:11.000,233,11045897,5245,0,1755746110,13154.70013248,34122.711536610004,53357.70562344
2025-08-21,03:15:12.000,233,11045869,5165,0,1755746111,13154.74055034,30430.123473929998,53357.70562344
2025-08-21,03:15:13.000,233,11045924,4805,0,1755746112,13154.7809682,30430.144621319996,53357.67767496
2025-08-21,03:15:14.000,233,11045863,5205,0,1755746113,13154.80117713,31353.319833510002,53357.67068784001
2025-08-21,03:15:15.000,233,11045872,4925,0,1755746114,13154.902221780001,28122.245361060006,53357.698636320005
2025-08-21,03:15:16.000,233,11045919,5165,0,1755746115,13154.908958089996,31353.249342209994,53357.67767496
2025-08-21,03:15:17.000,233,11045882,4925,0,1755746116,13154.969584879997,25814.339051670002,53357.60780376
2025-08-21,03:15:18.000,233,11045867,5165,0,1755746117,13154.989793809997,27199.034903220003,53357.59382952001
2025-08-21,03:15:19.000,233,11045901,5445,0,1755746118,13155.043684290002,30429.996589589995,53357.64273936001
2025-08-21,03:15:20.000,233,11045932,4965,0,1755746119,13155.077365839992,33199.49402964,53357.5868424
2025-08-21,03:15:21.000,233,11045878,4925,0,1755746120,13155.124520010002,34584.22512684,53357.61479088
2025-08-21,03:15:22.000,233,11045873,5445,0,1755746121,13155.111047389997,26737.479018209997,53357.56588104
2025-08-21,03:15:23.000,233,11045859,5085,0,1755746122,13155.117783699992,31353.214096559997,53357.56588104
2025-08-21,03:15:24.000,233,11045917,5485,0,1755746123,13155.185146800002,29968.504146749998,53357.59382952001
2025-08-21,03:15:25.000,233,11045920,4885,0,1755746124,13155.225564660002,24891.206134260006,53357.5868424
2025-08-21,03:15:26.000,233,11045900,5005,0,1755746125,13155.232300969998,29045.371229340002,53357.50998408
2025-08-21,03:15:27.000,233,11045914,4925,0,1755746126,13155.245773590002,30430.017736980008,53357.5169712
2025-08-21,03:15:28.000,233,11045842,4805,0,1755746127,13155.292927759998,27660.626033880006,53357.52395832001
2025-08-21,03:15:29.000,233,11045855,5325,0,1755746128,13155.313136689998,28122.16782063,53357.52395832001
2025-08-21,03:15:30.000,233,11045890,4805,0,1755746129,13155.367027169988,23506.446840539997,53357.52395832001
2025-08-21,03:15:31.000,233,11045887,5325,0,1755746130,13155.373763479998,29506.905966959996,53357.55889392
2025-08-21,03:15:32.000,233,11045830,5125,0,1755746131,13155.461335509994,29968.412508060006,53357.53793256
2025-08-21,03:15:33.000,233,11045883,5245,0,1755746132,13155.468071819989,28583.688459990008,53357.50998408
2025-08-21,03:15:34.000,233,11045893,5205,0,1755746133,13155.528698609989,26275.80329799,53357.49600984
2025-08-21,03:15:35.000,233,11045915,5205,0,1755746134,13155.56911646999,30429.876754380006,53357.5868424
2025-08-21,03:15:36.000,233,11045945,5445,0,1755746135,13155.61627064,33199.247310089995,53357.52395832001
2025-08-21,03:15:37.000,233,11045873,5245,0,1755746136,13155.63647957,30891.348049830005,53357.56588104
2025-08-21,03:15:38.000,233,11045843,5405,0,1755746137,13155.69710636,30891.348049830005,53357.55889392
2025-08-21,03:15:39.000,233,11045843,5365,0,1755746138,13155.73752422,29506.631050890006,53357.47504848001
2025-08-21,03:15:40.000,233,11045928,4605,0,1755746139,13155.825096249995,32737.57158987,53357.55889392
2025-08-21,03:15:41.000,233,11045910,5005,0,1755746140,13155.885723039995,32737.536344220003,53357.60780376
2025-08-21,03:15:42.000,233,11045848,4925,0,1755746141,13155.91940459,33199.06403271,53357.57286816001
2025-08-21,03:15:43.000,233,11045893,5605,0,1755746142,13155.986767689996,35045.266425359994,53357.64273936001
2025-08-21,03:15:44.000,233,11045873,5645,0,1755746143,13156.04065817,30429.545445270007,53357.53793256
2025-08-21,03:15:45.000,233,11045885,5405,0,1755746144,13156.067603409996,30429.503150489996,53357.56588104
2025-08-21,03:15:46.000,233,11045881,5165,0,1755746145,13156.188856989997,32275.740788790004,53357.63575224
2025-08-21,03:15:47.000,233,11045865,5285,0,1755746146,13156.283165330002,28583.12452959,53357.66370072
2025-08-21,03:15:48.000,233,11045871,5445,0,1755746147,13156.316846879992,27659.928170009996,53357.60780376
2025-08-21,03:15:49.000,233,11045920,4965,0,1755746148,13156.404418910002,26736.752957820005,53357.649726480005
2025-08-21,03:15:50.000,233,11045898,4845,0,1755746149,13156.438100459993,29506.06712049,53357.67068784001
2025-08-21,03:15:51.000,233,11045870,5085,0,1755746150,13156.532408799998,33198.493053180006,53357.70562344
2025-08-21,03:15:52.000,233,11045907,5285,0,1755746151,13156.606508209989,30429.1295466,53357.67767496
2025-08-21,03:15:53.000,233,11045872,5044,0,1755746152,13156.680607619994,29505.9049905,53357.768507520006
2025-08-21,03:15:54.000,233,11045889,5044,0,1755746153,13156.714289169999,29044.306810709997,53357.7265848
2025-08-21,03:15:55.000,233,11045891,5445,0,1755746154,13156.801861199994,31813.69146468,53357.80344312
2025-08-21,03:15:56.000,233,11045910,4765,0,1755746155,13156.87596061,34583.06906952,53357.83837872001
2025-08-21,03:15:57.000,233,11045892,5245,0,1755746156,13156.963532639995,27659.512271340005,53357.84536584
2025-08-21,03:15:58.000,233,11045866,4925,0,1755746157,13157.024159429995,31352.015744460004,53357.80344312
2025-08-21,03:15:59.000,233,11045890,4925,0,1755746158,13157.05110466999,31352.043940980002,53357.866327200005
2025-08-21,03:16:00.000,233,11045836,4845,0,1755746159,13157.09152252999,30890.410515540003,53357.85934008001
2025-08-21,03:16:01.000,233,11045885,5565,0,1755746160,13157.145413009996,28120.934222879994,53357.92222416
2025-08-21,03:16:02.000,233,11045862,5005,0,1755746161,13157.19256717999,29967.164812050003,53357.92222416
2025-08-21,03:16:03.000,233,11045886,4965,0,1755746162,13157.21951242,25813.042011750003,53357.866327200005
2025-08-21,03:16:04.000,233,11045872,4805,0,1755746163,13157.246457659996,32736.493072979996,53358.00606960001
2025-08-21,03:16:05.000,233,11045887,5445,0,1755746164,13157.266666589996,30428.607910980005,53358.01305672
2025-08-21,03:16:06.000,233,11045939,5285,0,1755746165,13157.313820759991,29967.05202597,53357.971134
2025-08-21,03:16:07.000,233,11045914,4965,0,1755746166,13157.367711239996,31813.233271229998,53358.034018080005
2025-08-21,03:16:08.000,233,11045885,5405,0,1755746167,13157.347502309996,34121.02679454,53358.07594080001
2025-08-21,03:16:09.000,233,11045885,5245,0,1755746168,13157.381183860001,31351.613944049997,53358.07594080001
2025-08-21,03:16:10.000,233,11045919,5125,0,1755746169,13157.401392790001,29043.700585529994,53358.11786352
2025-08-21,03:16:11.000,233,11045947,5285,0,1755746170,13157.394656479992,26274.37937373,53358.1108764
2025-08-21,03:16:12.000,233,11045858,4805,0,1755746171,13157.408129099997,28120.609962899995,53358.201708960005
2025-08-21,03:16:13.000,233,11045911,5365,0,1755746172,13157.414865409992,31813.071141239998,53358.16677336
2025-08-21,03:16:14.000,233,11045954,4965,0,1755746173,13157.414865409992,25812.724800900003,53358.1807476
2025-08-21,03:16:15.000,233,11045949,5445,0,1755746174,13157.441810650002,29505.185979240006,53358.22965744
2025-08-21,03:16:16.000,233,11045911,5365,0,1755746175,13157.428338029997,34120.6884363,53358.2156832
2025-08-21,03:16:17.000,233,11045918,4885,0,1755746176,13157.455283269992,31351.25443842,53358.22965744
2025-08-21,03:16:18.000,233,11045919,5525,0,1755746177,13157.468755889997,31812.859667340002,53358.20869608
2025-08-21,03:16:19.000,233,11045961,5085,0,1755746178,13157.448546959997,32274.288668010005,53358.250618800004
2025-08-21,03:16:20.000,233,11045805,5325,0,1755746179,13157.462019580002,28581.764047499993,53358.27856728
2025-08-21,03:16:21.000,233,11045872,4605,0,1755746180,13157.502437440002,30427.980538410004,53358.30651576
2025-08-21,03:16:22.000,233,11045918,4965,0,1755746181,13157.536118989992,29043.200097299996,53358.26459304001
2025-08-21,03:16:23.000,233,11045913,5565,0,1755746182,13157.468755889997,30889.423637340005,53358.30651576
2025-08-21,03:16:24.000,233,11045909,5525,0,1755746183,13157.482228510002,28119.968492069995,53358.32747712
2025-08-21,03:16:25.000,233,11045918,5165,0,1755746184,13157.441810650002,30889.226261699994,53358.271580160006
2025-08-21,03:16:26.000,233,11045939,5405,0,1755746185,13157.475492199992,30427.628081910007,53358.299528640004
2025-08-21,03:16:27.000,233,11045960,4925,0,1755746186,13157.468755889997,29042.911082970008,53358.320490000006
2025-08-21,03:16:28.000,233,11045898,5005,0,1755746187,13157.455283269992,31812.175901730006,53358.299528640004
2025-08-21,03:16:29.000,233,11045932,5044,0,1755746188,13157.435074339992,29965.853673870006,53358.24363168001
2025-08-21,03:16:30.000,233,11045895,5565,0,1755746189,13157.455283269992,28581.073232759998,53358.22267032001
2025-08-21,03:16:31.000,233,11045912,5125,0,1755746190,13157.462019580002,35042.742836820005,53358.25760592
2025-08-21,03:16:32.000,233,11045888,4885,0,1755746191,13157.462019580002,32734.892920469996,53358.271580160006
2025-08-21,03:16:33.000,233,11045928,4765,0,1755746192,13157.448546959997,28119.334070369994,53358.31350288001
2025-08-21,03:16:34.000,233,11045916,5005,0,1755746193,13157.421601720001,29503.895988450007,53358.31350288001
2025-08-21,03:16:35.000,233,11045888,4925,0,1755746194,13157.428338029997,26734.518383610004,53358.26459304001
2025-08-21,03:16:36.000,233,11045905,5485,0,1755746195,13157.428338029997,28580.636186699994,53358.34145136001
2025-08-21,03:16:37.000,233,11045908,5005,0,1755746196,13157.421601720001,27657.538514939995,53358.299528640004
2025-08-21,03:16:38.000,233,11045900,4845,0,1755746197,13157.408129099997,26272.828565129996,53358.31350288001
2025-08-21,03:16:39.000,233,11045902,4765,0,1755746198,13157.354238619992,30426.782186309996,53358.30651576
2025-08-21,03:16:40.000,233,11045892,4725,0,1755746199,13157.327293379996,28580.41766367,53358.26459304001
2025-08-21,03:16:41.000,233,11045900,4965,0,1755746200,13157.307084449996,32272.73785941,53358.34145136001
2025-08-21,03:16:42.000,233,11045893,5445,0,1755746201,13157.280139210001,33195.79323639,53358.299528640004
2025-08-21,03:16:43.000,233,11045880,4805,0,1755746202,13157.266666589996,30426.443828069998,53358.30651576
2025-08-21,03:16:44.000,233,11045850,4805,0,1755746203,13157.266666589996,32272.610975069998,53358.29254152001
2025-08-21,03:16:45.000,233,11045872,4845,0,1755746204,13157.246457659996,30887.943320039994,53358.25760592
2025-08-21,03:16:46.000,233,11045899,5085,0,1755746205,13157.185830869996,30887.851681350003,53358.250618800004
2025-08-21,03:16:47.000,233,11045880,4925,0,1755746206,13157.206039799996,26272.29283125,53358.23664456
2025-08-21,03:16:48.000,233,11045880,4965,0,1755746207,13157.206039799996,31810.857714419995,53358.22965744
2025-08-21,03:16:49.000,233,11045867,5285,0,1755746208,13157.206039799996,35041.67136906,53358.20869608
2025-08-21,03:16:50.000,233,11045833,5245,0,1755746209,13157.185830869996,29502.979601550003,53358.26459304001
2025-08-21,03:16:51.000,233,11045866,4725,0,1755746210,13157.206039799996,27656.763110640008,53358.271580160006
2025-08-21,03:16:52.000,233,11045832,4765,0,1755746211,13157.232985039991,30887.583814409998,53358.299528640004
2025-08-21,03:16:53.000,233,11045848,4845,0,1755746212,13157.206039799996,26733.665438879994,53358.250618800004
2025-08-21,03:16:54.000,233,11045880,4845,0,1755746213,13157.212776109991,28579.811438489996,53358.30651576
2025-08-21,03:16:55.000,233,11045858,4925,0,1755746214,13157.206039799996,29041.275684809996,53358.299528640004
2025-08-21,03:16:56.000,233,11045857,5245,0,1755746215,13157.232985039991,27656.650324560003,53358.29254152001
2025-08-21,03:16:57.000,233,11045897,5485,0,1755746216,13157.185830869996,30425.92924158,53358.29254152001
2025-08-21,03:16:58.000,233,11045877,5445,0,1755746217,13157.17235824999,28118.185062179997,53358.27856728
2025-08-21,03:16:59.000,233,11045868,4765,0,1755746218,13157.17909456,31349.00576595,53358.27856728
2025-08-21,03:17:00.000,233,11045881,5165,0,1755746219,13157.19930349,29964.3099144,53358.26459304001
2025-08-21,03:17:01.000,233,11045881,5205,0,1755746220,13157.17909456,29502.768127649993,53358.32747712
2025-08-21,03:17:02.000,233,11045925,5405,0,1755746221,13157.212776109991,30425.865799410007,53358.34145136001
2025-08-21,03:17:03.000,233,11045895,5285,0,1755746222,13157.19256717999,29041.2263409,53358.34145136001
2025-08-21,03:17:04.000,233,11045873,5245,0,1755746223,13157.15214931999,30887.471028329994,53358.271580160006
2025-08-21,03:17:05.000,233,11045858,4765,0,1755746224,13157.15214931999,28118.14981653,53358.34145136001
2025-08-21,03:17:06.000,233,11045844,5125,0,1755746225,13157.11846777,25348.807457339994,53358.33446424
2025-08-21,03:17:07.000,233,11045884,5085,0,1755746226,13157.104995149995,30425.886946800005,53358.34145136001
2025-08-21,03:17:08.000,233,11045899,5325,0,1755746227,13157.05784098,29502.768127649993,53358.32747712
2025-08-21,03:17:09.000,233,11045863,5245,0,1755746228,13157.03089573999,29041.254537419998,53358.320490000006
2025-08-21,03:17:10.000,233,11045895,5365,0,1755746229,13157.03089573999,29964.281717880003,53358.36241272001
2025-08-21,03:17:11.000,233,11045909,5325,0,1755746230,13156.99047787999,26271.905129100007,53358.31350288001
2025-08-21,03:17:12.000,233,11045914,4885,0,1755746231,13156.95679633,26271.912178230006,53358.33446424
2025-08-21,03:17:13.000,233,11045869,5205,0,1755746232,13156.963532639995,31810.448864880003,53358.2855544
2025-08-21,03:17:14.000,233,11045898,4885,0,1755746233,13156.95679633,27194.868867390003,53358.320490000006
2025-08-21,03:17:15.000,233,11045857,5245,0,1755746234,13156.92985108999,29964.14778441,53358.29254152001
2025-08-21,03:17:16.000,233,11045895,5125,0,1755746235,13156.97026894999,33194.8557021,53358.299528640004
2025-08-21,03:17:17.000,233,11045862,5005,0,1755746236,13156.91637847,27194.657393489993,53358.23664456
2025-08-21,03:17:18.000,233,11045838,4725,0,1755746237,13156.91637847,30886.92824532,53358.271580160006
2025-08-21,03:17:19.000,233,11045875,5485,0,1755746238,13156.88943322999,25348.299919979996,53358.271580160006
2025-08-21,03:17:20.000,233,11045882,4765,0,1755746239,13156.862487989994,25348.2576252,53358.26459304001
2025-08-21,03:17:21.000,233,11045830,4885,0,1755746240,13156.84901536999,28117.423756140008,53358.2156832
2025-08-21,03:17:22.000,233,11045885,5325,0,1755746241,13156.84901536999,30425.034002069995,53358.22267032001
2025-08-21,03:17:23.000,233,11045851,5165,0,1755746242,13156.801861199994,24424.85684085,53358.22965744
2025-08-21,03:17:24.000,233,11045869,5125,0,1755746243,13156.842279059994,32732.517363659994,53358.299528640004
2025-08-21,03:17:25.000,233,11045934,4885,0,1755746244,13156.801861199994,31809.3492006,53358.2156832
2025-08-21,03:17:26.000,233,11045896,4605,0,1755746245,13156.82880643999,30886.188086669994,53358.250618800004
2025-08-21,03:17:27.000,233,11045908,5044,0,1755746246,13156.774915959999,28578.408661620007,53358.201708960005
2025-08-21,03:17:28.000,233,11045849,5365,0,1755746247,13156.761443339994,29039.908153590004,53358.22267032001
2025-08-21,03:17:29.000,233,11045892,4805,0,1755746248,13156.74797071999,34578.402545460005,53358.15978624
2025-08-21,03:17:30.000,233,11045876,4925,0,1755746249,13156.761443339994,31347.57479256,53358.201708960005
2025-08-21,03:17:31.000,233,11045880,4885,0,1755746250,13156.734498099999,35039.83154612999,53358.19472184001
2025-08-21,03:17:32.000,233,11045878,4605,0,1755746251,13156.801861199994,26732.030040719997,53358.18773472
2025-08-21,03:17:33.000,233,11045844,4845,0,1755746252,13156.734498099999,32270.51738346,53358.15978624
2025-08-21,03:17:34.000,233,11045906,5125,0,1755746253,13156.761443339994,28578.18308946,53358.25760592
2025-08-21,03:17:35.000,233,11045808,4845,0,1755746254,13156.781652269994,30885.884974080007,53358.19472184001
2025-08-21,03:17:36.000,233,11045781,5245,0,1755746255,13156.74797071999,30424.32908907,53358.201708960005
2025-08-21,03:17:37.000,233,11045873,5485,0,1755746256,13156.781652269994,27193.515434429995,53358.19472184001
2025-08-21,03:17:38.000,233,11045890,4885,0,1755746257,13156.795124889999,27193.543630950007,53358.22267032001
2025-08-21,03:17:39.000,233,11045894,4925,0,1755746258,13156.80859750999,30885.892023210006,53358.20869608
2025-08-21,03:17:40.000,233,11045899,5405,0,1755746259,13156.801861199994,27655.064270310002,53358.201708960005
2025-08-21,03:17:41.000,233,11045905,5125,0,1755746260,13156.774915959999,31808.87690889,53358.18773472
2025-08-21,03:17:42.000,233,11045893,5245,0,1755746261,13156.774915959999,29039.597991870003,53358.18773472
2025-08-21,03:17:43.000,233,11045878,5085,0,1755746262,13156.801861199994,26731.889058119996,53358.2156832
2025-08-21,03:17:44.000,233,11045877,5405,0,1755746263,13156.82880643999,25808.75614071,53358.2156832
2025-08-21,03:17:45.000,233,11045871,5085,0,1755746264,13156.84901536999,32731.79130327,53358.22965744
2025-08-21,03:17:46.000,233,11045905,5485,0,1755746265,13156.83554275,29962.526484510003,53358.271580160006
2025-08-21,03:17:47.000,233,11045839,5445,0,1755746266,13156.83554275,28577.788338180006,53358.201708960005
2025-08-21,03:17:48.000,233,11045881,5445,0,1755746267,13156.80859750999,24423.9052083,53358.2156832
2025-08-21,03:17:49.000,233,11045915,5365,0,1755746268,13156.795124889999,28116.133765349994,53358.17376048001
2025-08-21,03:17:50.000,233,11045904,4805,0,1755746269,13156.842279059994,27192.916258380006,53358.2156832
2025-08-21,03:17:51.000,233,11045893,5365,0,1755746270,13156.822070129994,31346.658405659997,53358.152799120006
2025-08-21,03:17:52.000,233,11045830,4925,0,1755746271,13156.815333819999,30423.483193470005,53358.15978624
2025-08-21,03:17:53.000,233,11045898,4885,0,1755746272,13156.795124889999,23961.855884189994,53358.18773472
2025-08-21,03:17:54.000,233,11045894,5005,0,1755746273,13156.801861199994,32269.39657179,53358.152799120006
2025-08-21,03:17:55.000,233,11045944,5085,0,1755746274,13156.781652269994,27653.936409510003,53358.152799120006
2025-08-21,03:17:56.000,233,11045897,5445,0,1755746275,13156.761443339994,29499.96257391,53358.18773472
2025-08-21,03:17:57.000,233,11045972,5005,0,1755746276,13156.74797071999,28115.210329320005,53358.14581200001
2025-08-21,03:17:58.000,233,11045960,4925,0,1755746277,13156.714289169999,35499.681541679995,53358.17376048001
2025-08-21,03:17:59.000,233,11045957,5325,0,1755746278,13156.707552859989,30422.72188743,53358.13882488
2025-08-21,03:18:00.000,233,11045921,5405,0,1755746279,13156.687343929989,29499.574871760007,53358.09690216001
2025-08-21,03:18:01.000,233,11045983,5205,0,1755746280,13156.694080239999,31345.572839639994,53358.15978624
2025-08-21,03:18:02.000,233,11045922,4965,0,1755746281,13156.694080239999,32268.614118359998,53358.07594080001
2025-08-21,03:18:03.000,233,11045940,4885,0,1755746282,13156.694080239999,32268.487234019995,53358.12485064001
2025-08-21,03:18:04.000,233,11045958,4965,0,1755746283,13156.754707029999,25345.445022329994,53358.13882488
2025-08-21,03:18:05.000,233,11045926,4965,0,1755746284,13156.741234409994,30422.179104420007,53358.14581200001
2025-08-21,03:18:06.000,233,11045974,4925,0,1755746285,13156.761443339994,30883.671547260004,53358.08991504
2025-08-21,03:18:07.000,233,11045915,5405,0,1755746286,13156.795124889999,31806.670531199998,53358.09690216001
2025-08-21,03:18:08.000,233,11045924,4805,0,1755746287,13156.842279059994,29960.503384199998,53358.12485064001
2025-08-21,03:18:09.000,233,11045958,4925,0,1755746288,13156.815333819999,25806.627303450005,53358.09690216001
2025-08-21,03:18:10.000,233,11045921,5485,0,1755746289,13156.882696919994,31806.543646859995,53358.09690216001
2025-08-21,03:18:11.000,233,11045985,5325,0,1755746290,13156.88943322999,31344.938417940008,53358.11786352
2025-08-21,03:18:12.000,233,11045919,5245,0,1755746291,13156.87596061,28114.14591069,53358.11786352
2025-08-21,03:18:13.000,233,11045976,4885,0,1755746292,13156.89616954,27191.04823893,53358.16677336
2025-08-21,03:18:14.000,233,11045953,5365,0,1755746293,13156.92985108999,25806.408780419995,53358.18773472
2025-08-21,03:18:15.000,233,11045890,4725,0,1755746294,13156.91637847,27652.420846559995,53358.22267032001
2025-08-21,03:18:16.000,233,11045993,5085,0,1755746295,13156.92985108999,30421.551731850006,53358.17376048001
2025-08-21,03:18:17.000,233,11045905,5605,0,1755746296,13156.95006001999,32729.133781259996,53358.201708960005
2025-08-21,03:18:18.000,233,11045916,4965,0,1755746297,13156.95006001999,32729.147879519995,53358.20869608
2025-08-21,03:18:19.000,233,11045948,5044,0,1755746298,13156.91637847,31344.55776492,53358.22965744
2025-08-21,03:18:20.000,233,11045951,5325,0,1755746299,13156.882696919994,28113.82165071,53358.24363168001
2025-08-21,03:18:21.000,233,11045974,4765,0,1755746300,13156.83554275,26267.6756511,53358.32747712
2025-08-21,03:18:22.000,233,11045788,4925,0,1755746301,13156.84901536999,28113.779355930004,53358.271580160006
2025-08-21,03:18:23.000,233,11045965,5285,0,1755746302,13156.80859750999,30882.91729035,53358.271580160006
2025-08-21,03:18:24.000,233,11045954,5005,0,1755746303,13156.78838857999,29036.792438129996,53358.24363168001
2025-08-21,03:18:25.000,233,11045931,5405,0,1755746304,13156.714289169999,28575.222454860006,53358.250618800004
2025-08-21,03:18:26.000,233,11045994,4845,0,1755746305,13156.714289169999,29498.277831839994,53358.22965744
2025-08-21,03:18:27.000,233,11045961,5365,0,1755746306,13156.707552859989,29036.74309422,53358.25760592
2025-08-21,03:18:28.000,233,11045931,5525,0,1755746307,13156.680607619994,27190.561848960002,53358.30651576
2025-08-21,03:18:29.000,233,11045962,4845,0,1755746308,13156.667134999989,24882.916357380003,53358.24363168001
2025-08-21,03:18:30.000,233,11045939,5525,0,1755746309,13156.673871309999,24882.9445539,53358.33446424
2025-08-21,03:18:31.000,233,11045927,5245,0,1755746310,13156.687343929989,29036.58801336,53358.33446424
2025-08-21,03:18:32.000,233,11045906,4925,0,1755746311,13156.680607619994,30882.705816450005,53358.32747712
2025-08-21,03:18:33.000,233,11045986,4925,0,1755746312,13156.667134999989,30421.13583318,53358.3554256
2025-08-21,03:18:34.000,233,11045916,4685,0,1755746313,13156.653662379998,27651.927407459996,53358.36241272001
2025-08-21,03:18:35.000,233,11045968,4885,0,1755746314,13156.667134999989,28113.462145080004,53358.31350288001
2025-08-21,03:18:36.000,233,11045939,5325,0,1755746315,13156.646926069989,32728.647391289996,53358.34843848
2025-08-21,03:18:37.000,233,11045968,5044,0,1755746316,13156.673871309999,27651.800523120008,53358.3554256
2025-08-21,03:18:38.000,233,11045999,5525,0,1755746317,13156.640189759994,28113.307064220004,53358.32747712
2025-08-21,03:18:39.000,233,11046000,4805,0,1755746318,13156.646926069989,29959.389621659997,53358.38337408
2025-08-21,03:18:40.000,233,11045983,5605,0,1755746319,13156.599771899993,25344.042245460005,53358.369399840005
2025-08-21,03:18:41.000,233,11045949,5245,0,1755746320,13156.593035589998,29497.706852310002,53358.41132256001
2025-08-21,03:18:42.000,233,11045827,5525,0,1755746321,13156.552617729998,34112.934393300005,53358.37638696
2025-08-21,03:18:43.000,233,11045950,4925,0,1755746322,13156.545881419988,29497.671606660006,53358.39036120001
2025-08-21,03:18:44.000,233,11045922,4445,0,1755746323,13156.485254630003,30420.67763973,53358.45324528
2025-08-21,03:18:45.000,233,11045899,5485,0,1755746324,13156.431364149998,31343.641378019995,53358.418309680004
2025-08-21,03:18:46.000,233,11045964,4925,0,1755746325,13156.377473669992,29959.164049500003,53358.4252968
2025-08-21,03:18:47.000,233,11045928,4925,0,1755746326,13156.310110569997,25343.802575039997,53358.38337408
2025-08-21,03:18:48.000,233,11045952,4885,0,1755746327,13156.242747470002,28112.820674250004,53358.40433544
2025-08-21,03:18:49.000,233,11045958,4765,0,1755746328,13156.188856989997,29035.918346010003,53358.41132256001
2025-08-21,03:18:50.000,233,11045947,5445,0,1755746329,13156.087812339996,30882.007952579996,53358.4252968
2025-08-21,03:18:51.000,233,11045930,4845,0,1755746330,13156.04065817,25343.725034610005,53358.4252968
2025-08-21,03:18:52.000,233,11045971,5285,0,1755746331,13155.986767689996,33189.60410025,53358.467219520004
2025-08-21,03:18:53.000,233,11045944,4885,0,1755746332,13155.865514109995,27189.807592049998,53358.40433544
2025-08-21,03:18:54.000,233,11045903,5325,0,1755746333,13155.804887319995,32266.555772399995,53358.39734832
2025-08-21,03:18:55.000,233,11045962,4965,0,1755746334,13155.703842669995,29497.41783798,53358.39734832
2025-08-21,03:18:56.000,233,11045974,4765,0,1755746335,13155.69710636,35035.63731378,53358.34145136001
2025-08-21,03:18:57.000,233,11045933,5405,0,1755746336,13155.643215879994,29497.438985369998,53358.418309680004
2025-08-21,03:18:58.000,233,11046001,5405,0,1755746337,13155.63647957,28574.432952300005,53358.41132256001
2025-08-21,03:18:59.000,233,11045940,5044,0,1755746338,13155.56911646999,32266.576919789994,53358.3554256
2025-08-21,03:19:00.000,233,11045929,5525,0,1755746339,13155.434390269998,29497.438985369998,53358.320490000006
2025-08-21,03:19:01.000,233,11045989,5245,0,1755746340,13155.387236099989,28112.905263809997,53358.271580160006
2025-08-21,03:19:02.000,233,11045991,5405,0,1755746341,13155.360290859993,28112.891165549998,53358.31350288001
2025-08-21,03:19:03.000,233,11045942,5085,0,1755746342,13155.299664069993,31343.56383759,53358.271580160006
2025-08-21,03:19:04.000,233,11045966,4845,0,1755746343,13155.158201559992,29958.980772120005,53358.27856728
2025-08-21,03:19:05.000,233,11045995,5405,0,1755746344,13155.097574769992,29958.945526469994,53358.271580160006
2025-08-21,03:19:06.000,233,11045953,5245,0,1755746345,13155.043684290002,31804.985789130005,53358.23664456
2025-08-21,03:19:07.000,233,11045964,5085,0,1755746346,13154.983057500001,29035.869002100007,53358.250618800004
2025-08-21,03:19:08.000,233,11045948,4845,0,1755746347,13154.908958089996,31804.957592609993,53358.2156832
2025-08-21,03:19:09.000,233,11045921,5205,0,1755746348,13154.84159499,25805.118789629996,53358.23664456
2025-08-21,03:19:10.000,233,11045973,5245,0,1755746349,13154.747286649996,31804.922346959997,53358.201708960005
2025-08-21,03:19:11.000,233,11045936,4805,0,1755746350,13154.686659859995,33189.41377374,53358.1807476
2025-08-21,03:19:12.000,233,11045957,5405,0,1755746351,13154.605824139995,35035.44698727,53358.15978624
2025-08-21,03:19:13.000,233,11045946,4805,0,1755746352,13154.51825211,28574.108692320006,53358.082927920004
2025-08-21,03:19:14.000,233,11045945,5525,0,1755746353,13154.43741639,26728.00498749,53358.0410052
2025-08-21,03:19:15.000,233,11045917,5485,0,1755746354,13154.309426499989,28574.052299279996,53358.02004384
2025-08-21,03:19:16.000,233,11045987,5285,0,1755746355,13154.289217569989,29496.903251490003,53358.0410052
2025-08-21,03:19:17.000,233,11045954,5205,0,1755746356,13154.201645539993,32266.048235039998,53357.985108240006
2025-08-21,03:19:18.000,233,11045950,4845,0,1755746357,13154.141018749993,28573.713941039998,53357.9012628
2025-08-21,03:19:19.000,233,11045966,4885,0,1755746358,13154.080391959993,33650.41277748,53357.92921128001
2025-08-21,03:19:20.000,233,11046000,5044,0,1755746359,13154.066919340003,30419.747154569995,53357.90824992001
2025-08-21,03:19:21.000,233,11045931,5485,0,1755746360,13154.026501480002,27650.573974500003,53357.87331432
2025-08-21,03:19:22.000,233,11045960,5125,0,1755746361,13153.965874690002,29035.058352149994,53357.80344312
2025-08-21,03:19:23.000,233,11045924,5125,0,1755746362,13153.905247900002,30419.507484150003,53357.747546160004
2025-08-21,03:19:24.000,233,11045926,4925,0,1755746363,13153.844621110002,32265.54774681,53357.75453328
2025-08-21,03:19:25.000,233,11045974,4725,0,1755746364,13153.817675869992,27188.80661559,53357.68466208
2025-08-21,03:19:26.000,233,11045956,4925,0,1755746365,13153.831148489997,30880.943533950005,53357.69164920001
2025-08-21,03:19:27.000,233,11045887,5605,0,1755746366,13153.790730629997,28111.770353879998,53357.66370072
2025-08-21,03:19:28.000,233,11045928,4965,0,1755746367,13153.777258009992,31342.351387229995,53357.66370072
2025-08-21,03:19:29.000,233,11045984,4925,0,1755746368,13153.763785390001,33188.32115859,53357.69164920001
2025-08-21,03:19:30.000,233,11045930,5125,0,1755746369,13153.730103839996,28573.19935455,53357.60780376
2025-08-21,03:19:31.000,233,11045977,5285,0,1755746370,13153.662740740001,29034.705895649997,53357.530945440005
2025-08-21,03:19:32.000,233,11045957,5285,0,1755746371,13153.62232288,28573.255747589996,53357.62177800001
2025-08-21,03:19:33.000,233,11045989,5325,0,1755746372,13153.595377639991,33649.96868229,53357.53793256
2025-08-21,03:19:34.000,233,11045926,5044,0,1755746373,13153.52127823,30880.84484613,53357.530945440005
2025-08-21,03:19:35.000,233,11045955,5445,0,1755746374,13153.447178819995,31803.900223110002,53357.48902272
2025-08-21,03:19:36.000,233,11045994,4885,0,1755746375,13153.406760959995,27650.334304079995,53357.482035600005
2025-08-21,03:19:37.000,233,11045892,5165,0,1755746376,13153.305716309995,25804.336336199995,53357.482035600005
2025-08-21,03:19:38.000,233,11045947,5405,0,1755746377,13153.245089519995,31804.104647879998,53357.50299696001
2025-08-21,03:19:39.000,233,11045972,4885,0,1755746378,13153.13057224999,28112.038220820003,53357.45408712001
2025-08-21,03:19:40.000,233,11045812,5044,0,1755746379,13153.043000219994,27650.58807276,53357.41915152
2025-08-21,03:19:41.000,233,11045907,5365,0,1755746380,13153.029527599989,29496.719974110005,53357.39120304
2025-08-21,03:19:42.000,233,11045945,5485,0,1755746381,13152.827438300003,32265.8508594,53357.293383360004
2025-08-21,03:19:43.000,233,11045930,4965,0,1755746382,13152.807229370002,30881.401727400007,53357.314344720005
2025-08-21,03:19:44.000,233,11045952,4765,0,1755746383,13152.679239479992,30419.958628470005,53357.293383360004
2025-08-21,03:19:45.000,233,11045963,5405,0,1755746384,13152.625349000002,23497.205431110007,53357.23049928
2025-08-21,03:19:46.000,233,11045893,5445,0,1755746385,13152.524304350001,34112.12374335001,53357.23049928
2025-08-21,03:19:47.000,233,11045946,5005,0,1755746386,13152.40305077,24881.866037009997,53357.195563680005
2025-08-21,03:19:48.000,233,11045989,5165,0,1755746387,13152.308742429996,32727.64641483,53357.11870536001
2025-08-21,03:19:49.000,233,11046004,4925,0,1755746388,13152.26158826,33650.666546160006,53357.15364096
2025-08-21,03:19:50.000,233,11045946,5165,0,1755746389,13152.19422515999,23958.75426699,53357.09075688001
2025-08-21,03:19:51.000,233,11046003,5325,0,1755746390,13152.14033468,27650.90528361,53357.00691144
2025-08-21,03:19:52.000,233,11045964,4925,0,1755746391,13152.07297157999,26727.85695576,53357.00691144
2025-08-21,03:19:53.000,233,11045920,5044,0,1755746392,13152.01234478999,28112.38362819,53356.97197584001
2025-08-21,03:19:54.000,233,11045973,5365,0,1755746393,13151.944981689994,30419.951579340006,53356.90210464001
2025-08-21,03:19:55.000,233,11045964,4805,0,1755746394,13151.904563829994,30881.444022180003,53356.88114328001
2025-08-21,03:19:56.000,233,11045949,5245,0,1755746395,13151.870882279989,30881.408776530006,53356.83922056
2025-08-21,03:19:57.000,233,11045929,5445,0,1755746396,13151.843937039994,29035.241629530006,53356.85319480001
2025-08-21,03:19:58.000,233,11045945,5485,0,1755746397,13151.769837629989,31804.337269170006,53356.80428496001
2025-08-21,03:19:59.000,233,11045945,5445,0,1755746398,13151.763101319993,31804.280876129997,53356.748388
2025-08-21,03:20:00.000,233,11045987,5245,0,1755746399,13151.702474529993,29958.198318690003,53356.77633648
2025-08-21,03:20:01.000,233,11045947,5565,0,1755746400,13151.689001909988,29496.649482809997,53356.71345240001
2025-08-21,03:20:02.000,233,11045932,4765,0,1755746401,13151.635111429998,33188.76525378,53356.692491040005
2025-08-21,03:20:03.000,233,11045984,4925,0,1755746402,13151.594693569998,30419.620270230007,53356.6785168
2025-08-21,03:20:04.000,233,11045942,5085,0,1755746403,13151.561012019993,23035.381679159997,53356.62960696
2025-08-21,03:20:05.000,233,11045970,4845,0,1755746404,13151.493648919997,32265.745122449996,53356.62960696
2025-08-21,03:20:06.000,233,11045958,5125,0,1755746405,13151.446494750002,29958.205367820003,53356.6086456
2025-08-21,03:20:07.000,233,11045911,5605,0,1755746406,13151.385867960002,28573.68574452,53356.62960696
2025-08-21,03:20:08.000,233,11045966,4885,0,1755746407,13151.358922719992,25804.576006620002,53356.594671360006
2025-08-21,03:20:09.000,233,11045957,5325,0,1755746408,13151.237669139991,22574.03021892,53356.5038388
2025-08-21,03:20:10.000,233,11045975,5325,0,1755746409,13151.170306039996,28573.83377625,53356.51781304001
2025-08-21,03:20:11.000,233,11045969,5285,0,1755746410,13151.089470319996,28573.86197277,53356.48986456
2025-08-21,03:20:12.000,233,11045917,5765,0,1755746411,13150.99516197999,24881.8166931,53356.41999336001
2025-08-21,03:20:13.000,233,11045937,5285,0,1755746412,13150.90085364,29497.072430610002,53356.426980480006
2025-08-21,03:20:14.000,233,11045976,4885,0,1755746413,13150.82001792,30420.16305324,53356.44095472
2025-08-21,03:20:15.000,233,11045952,5005,0,1755746414,13150.705500649994,30881.733036510006,53356.371083519996
2025-08-21,03:20:16.000,233,11045900,4925,0,1755746415,13150.638137549999,29958.762249089996,53356.371083519996
2025-08-21,03:20:17.000,233,11045959,5405,0,1755746416,13150.530356589989,32266.464133710004,53356.34313504
2025-08-21,03:20:18.000,233,11045889,5325,0,1755746417,13150.462993489993,31805.0492313,53356.27326384
2025-08-21,03:20:19.000,233,11045944,4885,0,1755746418,13150.341739909993,31343.528591940005,53356.238328240004
2025-08-21,03:20:20.000,233,11045982,5044,0,1755746419,13150.254167879997,33651.18113265,53356.16146992001
2025-08-21,03:20:21.000,233,11045951,5485,0,1755746420,13150.180068469992,26728.449082680003,53356.13352144001
2025-08-21,03:20:22.000,233,11045953,5445,0,1755746421,13150.119441679992,24420.909328049995,53356.16146992001
2025-08-21,03:20:23.000,233,11045905,5525,0,1755746422,13149.98471548,31343.73301671,53356.00775328
2025-08-21,03:20:24.000,233,11045960,4885,0,1755746423,13149.951033929996,29036.179163819994,53356.04268888001
2025-08-21,03:20:25.000,233,11045976,5044,0,1755746424,13149.90387976,29959.19929515,53355.95884344
2025-08-21,03:20:26.000,233,11045942,4965,0,1755746425,13149.81630772999,29959.262737319994,53355.95884344
2025-08-21,03:20:27.000,233,11045934,5044,0,1755746426,13149.77588986999,29959.255688189995,53355.94486920001
2025-08-21,03:20:28.000,233,11045912,5285,0,1755746427,13149.728735699995,24882.493409579998,53355.902946480004
2025-08-21,03:20:29.000,233,11045996,5005,0,1755746428,13149.68158153,31805.35939302,53355.854036640005
2025-08-21,03:20:30.000,233,11046021,5405,0,1755746429,13149.63442735999,31805.317098240004,53355.81910104
2025-08-21,03:20:31.000,233,11045964,5005,0,1755746430,13149.607482119995,32266.858884989997,53355.78416544
2025-08-21,03:20:32.000,233,11045971,5365,0,1755746431,13149.53338270999,29036.080476000003,53355.700319999996
2025-08-21,03:20:33.000,233,11045950,4845,0,1755746432,13149.519910089999,32728.28083653,53355.7701912
2025-08-21,03:20:34.000,233,11045912,5365,0,1755746433,13149.466019609994,29959.100607329994,53355.65839728001
2025-08-21,03:20:35.000,233,11045947,5365,0,1755746434,13149.445810679994,25805.37960744,53355.5955132
2025-08-21,03:20:36.000,233,11045983,5605,0,1755746435,13149.452546989989,29959.0230669,53355.64442304
2025-08-21,03:20:37.000,233,11045905,5405,0,1755746436,13149.418865439999,25805.287968749995,53355.64442304
2025-08-21,03:20:38.000,233,11045911,5405,0,1755746437,13149.398656509999,27189.807592049998,53355.5955132
2025-08-21,03:20:39.000,233,11045778,4885,0,1755746438,13149.338029719998,33189.58295286,53355.49769352
2025-08-21,03:20:40.000,233,11045944,4965,0,1755746439,13149.277402929998,31343.507444550007,53355.518654880005
2025-08-21,03:20:41.000,233,11045946,4885,0,1755746440,13149.270666619988,29958.924379079996,53355.4557708
2025-08-21,03:20:42.000,233,11046023,5485,0,1755746441,13149.210039830003,30881.9656578,53355.48371928
2025-08-21,03:20:43.000,233,11045945,5405,0,1755746442,13149.142676729993,27189.807592049998,53355.44179656001
2025-08-21,03:20:44.000,233,11045936,5044,0,1755746443,13149.095522559997,29035.988837309997,53355.399873840004
2025-08-21,03:20:45.000,233,11045962,5005,0,1755746444,13149.007950530002,30420.50846061,53355.47673216
2025-08-21,03:20:46.000,233,11045970,4925,0,1755746445,13148.933851119997,33189.67459155001,53355.399873840004
2025-08-21,03:20:47.000,233,11045957,5485,0,1755746446,13148.819333849991,29036.045230350006,53355.364938239996
2025-08-21,03:20:48.000,233,11045929,5205,0,1755746447,13148.731761819996,32266.732000649994,53355.39288672001
2025-08-21,03:20:49.000,233,11045994,4965,0,1755746448,13148.691343959996,30882.28286865,53355.39288672001
2025-08-21,03:20:50.000,233,11045948,4925,0,1755746449,13148.590299309995,30420.82567146,53355.33698976
2025-08-21,03:20:51.000,233,11045953,5525,0,1755746450,13148.489254659995,32266.964621940002,53355.33000264
2025-08-21,03:20:52.000,233,11046004,4965,0,1755746451,13148.388210009995,30420.924359280005,53355.3160284
2025-08-21,03:20:53.000,233,11045927,5445,0,1755746452,13148.287165359994,29497.981768380007,53355.32301552001
2025-08-21,03:20:54.000,233,11045957,5445,0,1755746453,13148.219802259999,29959.594046430007,53355.21820872
2025-08-21,03:20:55.000,233,11045922,5005,0,1755746454,13148.118757609998,29036.637357269996,53355.26711856
2025-08-21,03:20:56.000,233,11045992,5125,0,1755746455,13148.044658199993,31344.37448754,53355.17628600001
2025-08-21,03:20:57.000,233,11045925,5565,0,1755746456,13147.930140930002,29959.904208149994,53355.15532464001
2025-08-21,03:20:58.000,233,11045930,5005,0,1755746457,13147.842568899992,30421.488289679997,53355.16929888
2025-08-21,03:20:59.000,233,11045999,5325,0,1755746458,13147.775205799997,28114.00492809,53355.085453440006
2025-08-21,03:21:00.000,233,11045920,4965,0,1755746459,13147.741524249992,31806.3180747,53355.14833752
2025-08-21,03:21:01.000,233,11045967,5365,0,1755746460,13147.633743289996,30421.77025488,53355.05750496001
2025-08-21,03:21:02.000,233,11045997,5285,0,1755746461,13147.586589120001,30883.38958206,53355.134363280005
2025-08-21,03:21:03.000,233,11045963,5445,0,1755746462,13147.512489709996,33191.084417549995,53355.05051784
2025-08-21,03:21:04.000,233,11045952,4845,0,1755746463,13147.42491768,29498.905204409995,53354.98064664
2025-08-21,03:21:05.000,233,11045972,4965,0,1755746464,13147.39797243999,30422.10156399,53354.966672400005
2025-08-21,03:21:06.000,233,11045958,5285,0,1755746465,13147.29692778999,30883.671547260004,53354.9317368
2025-08-21,03:21:07.000,233,11045959,5485,0,1755746466,13147.249773619995,29499.151923960002,53354.966672400005
2025-08-21,03:21:08.000,233,11045954,5125,0,1755746467,13147.21609206999,23960.770318170005,53354.917762560006
2025-08-21,03:21:09.000,233,11045932,5165,0,1755746468,13147.148728969994,30883.8689229,53354.90378832
2025-08-21,03:21:10.000,233,11045973,5245,0,1755746469,13147.15546527999,32268.480184889995,53354.90378832
2025-08-21,03:21:11.000,233,11045973,5405,0,1755746470,13147.067893249994,26730.169070400007,53354.81295576
2025-08-21,03:21:12.000,233,11045938,4845,0,1755746471,13147.05442062999,29037.89210241,53354.83391712
2025-08-21,03:21:13.000,233,11045933,5405,0,1755746472,13147.014002769989,27653.280840420004,53354.73609744
2025-08-21,03:21:14.000,233,11045963,5365,0,1755746473,13146.973584909989,27653.30903694,53354.750071680006
2025-08-21,03:21:15.000,233,11045979,5325,0,1755746474,13146.987057529994,28114.879020210006,53354.77103304001
2025-08-21,03:21:16.000,233,11045992,4925,0,1755746475,13146.933167049989,27191.830692360003,53354.76404592
2025-08-21,03:21:27.000,233,11045907,5285,0,1755746486,13146.758022989998,31346.031033089996,53354.67321336001
2025-08-21,03:21:28.000,233,11045905,5525,0,1755746487,13146.731077750002,33653.73996684,53354.70814896
2025-08-21,03:21:29.000,233,11045949,5405,0,1755746488,13146.731077750002,29500.040114339994,53354.65923912
2025-08-21,03:21:30.000,233,11045921,5285,0,1755746489,13146.683923579993,29038.575868019994,53354.71513608
2025-08-21,03:21:31.000,233,11045948,4885,0,1755746490,13146.656978339997,30884.82760458,53354.70116184001
2025-08-21,03:21:32.000,233,11045970,5165,0,1755746491,13146.582878929992,30423.405653039998,53354.66622624
2025-08-21,03:21:33.000,233,11045935,5445,0,1755746492,13146.515515829997,30885.067274999994,53354.6173164
2025-08-21,03:21:34.000,233,11045930,4925,0,1755746493,13146.535724759997,27654.42984861,53354.680200480005
2025-08-21,03:21:35.000,233,11045932,5044,0,1755746494,13146.502043209992,32731.50228894,53354.694174719996
2025-08-21,03:21:36.000,233,11045896,5044,0,1755746495,13146.495306899997,29039.31602667,53354.7570588
2025-08-21,03:21:37.000,233,11045960,5005,0,1755746496,13146.481834279992,32270.214270869998,53354.73609744
2025-08-21,03:21:38.000,233,11045934,5165,0,1755746497,13146.414471179996,32731.904089350006,53354.70116184001
2025-08-21,03:21:39.000,233,11045932,5125,0,1755746498,13146.387525940001,28578.253580760007,53354.65923912
2025-08-21,03:21:40.000,233,11045926,4805,0,1755746499,13146.414471179996,29501.40764556,53354.70814896
2025-08-21,03:21:41.000,233,11045934,4925,0,1755746500,13146.360580699991,30424.730889479993,53354.680200480005
2025-08-21,03:21:42.000,233,11045968,5165,0,1755746501,13146.367317010001,32271.123608640002,53354.67321336001
2025-08-21,03:21:43.000,233,11045946,4885,0,1755746502,13146.34710808,27194.24854395,53354.64526488
2025-08-21,03:21:44.000,233,11045917,5405,0,1755746503,13146.333635459996,27655.924264169997,53354.65923912
2025-08-21,03:21:45.000,233,11045938,4965,0,1755746504,13146.32689915,31810.054113599996,53354.680200480005
2025-08-21,03:21:46.000,233,11045956,5044,0,1755746505,13146.313426529996,28117.853753069998,53354.70814896
2025-08-21,03:21:57.000,233,11045967,5605,0,1755746516,13146.171964019995,31811.153777879998,53354.62430352001
2025-08-21,03:21:58.000,233,11045941,5445,0,1755746517,13146.151755089995,26734.06723929,53354.64526488
2025-08-21,03:21:59.000,233,11045922,5085,0,1755746518,13146.11807353999,27195.609026039994,53354.631290640005
2025-08-21,03:22:00.000,233,11045910,4965,0,1755746519,13146.09786460999,31811.12558136,53354.62430352001
2025-08-21,03:22:01.000,233,11045812,4965,0,1755746520,13146.09786460999,26733.989698859994,53354.63827776
2025-08-21,03:22:02.000,233,11045914,4925,0,1755746521,13146.03723781999,29964.916139580004,53354.631290640005
2025-08-21,03:22:03.000,233,11045928,5005,0,1755746522,13145.99681995999,34118.848613370006,53354.58936792
2025-08-21,03:22:04.000,233,11045979,5325,0,1755746523,13146.00355627,33195.772089000006,53354.63827776
2025-08-21,03:22:05.000,233,11045920,5085,0,1755746524,13145.97661102999,27657.136714530003,53354.6871876
2025-08-21,03:22:06.000,233,11045924,5044,0,1755746525,13145.92272055,31349.65428591,53354.61032928
2025-08-21,03:22:07.000,233,11045938,5285,0,1755746526,13145.868830069994,29503.50123717,53354.52648384001
2025-08-21,03:22:08.000,233,11045972,5044,0,1755746527,13145.862093759999,28580.459958449996,53354.67321336001
2025-08-21,03:22:09.000,233,11045906,5044,0,1755746528,13145.814939589989,27195.841647330002,53354.6173164
2025-08-21,03:22:10.000,233,11045934,5005,0,1755746529,13145.774521729989,29965.317939989996,53354.53347096001
2025-08-21,03:22:11.000,233,11045929,5405,0,1755746530,13145.693686009989,28580.770120169997,53354.50552248001
2025-08-21,03:22:12.000,233,11045928,5005,0,1755746531,13145.686949699993,30427.134642809993,53354.561419440004
2025-08-21,03:22:13.000,233,11045950,4805,0,1755746532,13145.612850289988,29042.593872120007,53354.54045808
2025-08-21,03:22:14.000,233,11045957,5365,0,1755746533,13145.565696119993,30427.501197570004,53354.53347096001
2025-08-21,03:22:15.000,233,11045957,5485,0,1755746534,13145.552223500003,32735.435703480005,53354.55443232001
2025-08-21,03:22:16.000,233,11045936,5005,0,1755746535,13145.505069329993,27196.920164220006,53354.49154824
2025-08-21,03:22:17.000,233,11045942,5125,0,1755746536,13145.397288369997,35505.165764820005,53354.40770280001
2025-08-21,03:22:18.000,233,11045985,5485,0,1755746537,13145.370343130002,26735.730833969996,53354.44962552
2025-08-21,03:22:19.000,233,11045935,5205,0,1755746538,13145.316452649997,32274.648173640002,53354.42866416
2025-08-21,03:22:20.000,233,11045941,5405,0,1755746539,13145.255825859997,28120.779142019994,53354.37975432
2025-08-21,03:22:21.000,233,11045932,4805,0,1755746540,13145.208671690001,30428.84053227,53354.40071568
2025-08-21,03:22:22.000,233,11045945,5365,0,1755746541,13145.168253830001,26274.908058479996,53354.28892176001
2025-08-21,03:22:23.000,233,11045930,4885,0,1755746542,13145.141308589991,33198.57059361,53354.393728560004
2025-08-21,03:22:24.000,233,11045963,5405,0,1755746543,13145.080681799991,33660.35205078,53354.31687024001
2025-08-21,03:22:25.000,233,11045938,4885,0,1755746544,13144.97963714999,31814.227198559995,53354.25398616
2025-08-21,03:22:26.000,233,11045957,5405,0,1755746545,13144.95942821999,29968.088248080006,53354.26796040001
2025-08-21,03:22:37.000,233,11045958,5044,0,1755746556,13144.72365737,29507.096293470007,53353.78584912001
2025-08-21,03:22:38.000,233,11045945,5525,0,1755746557,13144.67650319999,35045.97133836,53353.71597792001
2025-08-21,03:22:39.000,233,11046009,5165,0,1755746558,13144.642821649999,30430.24330914,53353.674055200005
2025-08-21,03:22:40.000,233,11045982,4925,0,1755746559,13144.642821649999,27199.23227886,53353.64610672001
2025-08-21,03:22:41.000,233,11045950,5005,0,1755746560,13144.602403789999,28122.365196269995,53353.674055200005
2025-08-21,03:22:42.000,233,11045915,5405,0,1755746561,13144.622612719999,30891.855587190003,53353.61117112
2025-08-21,03:22:43.000,233,11045948,5044,0,1755746562,13144.595667479989,31815.023750249995,53353.56226128
2025-08-21,03:22:44.000,233,11045977,5565,0,1755746563,13144.582194859999,23506.764051389997,53353.52732568001
2025-08-21,03:22:45.000,233,11045937,5245,0,1755746564,13144.555249619989,27661.02078516,53353.555274160004
2025-08-21,03:22:46.000,233,11045963,5445,0,1755746565,13144.494622829989,34584.584632469996,53353.506364320005
2025-08-21,03:22:57.000,233,11045924,4925,0,1755746576,13144.279060909997,27662.402414640004,53352.98233032
2025-08-21,03:22:58.000,233,11045939,5445,0,1755746577,13144.279060909997,29508.886772490005,53352.96835608
2025-08-21,03:22:59.000,233,11045960,4925,0,1755746578,13144.265588289993,31816.919966219997,53352.91944624
2025-08-21,03:23:00.000,233,11045915,5684,0,1755746579,13144.272324600002,31355.476867289995,53352.91245912
2025-08-21,03:23:01.000,233,11045945,5405,0,1755746580,13144.218434119997,30432.435588570006,53352.77970384001
2025-08-21,03:23:02.000,233,11045951,5405,0,1755746581,13144.191488880002,33202.06696209,53352.75175536
2025-08-21,03:23:03.000,233,11045904,4965,0,1755746582,13144.204961499992,31355.864569440004,53352.68887128001
2025-08-21,03:23:04.000,233,11045957,5485,0,1755746583,13144.204961499992,29047.986456569997,53352.67489704
2025-08-21,03:23:05.000,233,11045942,5044,0,1755746584,13144.191488880002,29048.11334091,53352.52118040001
2025-08-21,03:23:06.000,233,11045961,5684,0,1755746585,13144.231906740002,28586.592701550006,53352.57707736
2025-08-21,03:23:07.000,233,11045954,5085,0,1755746586,13144.258851979997,31356.181780290004,53352.45829632
2025-08-21,03:23:08.000,233,11045913,5325,0,1755746587,13144.245379359993,28586.620898070003,53352.42336072001
2025-08-21,03:23:09.000,233,11045963,5245,0,1755746588,13144.285797219993,32279.335845089998,53352.35348952001
2025-08-21,03:23:10.000,233,11045990,5005,0,1755746589,13144.252115670002,25355.532327359993,53352.3115668
2025-08-21,03:23:11.000,233,11045956,5005,0,1755746590,13144.332951390003,27663.41748936,53352.213747120004
2025-08-21,03:23:12.000,233,11045966,5044,0,1755746591,13144.366632939993,29509.75381548,53352.15785016001
2025-08-21,03:23:13.000,233,11045945,5325,0,1755746592,13144.393578179988,26278.665244770003,53352.067017600006
2025-08-21,03:23:14.000,233,11045925,5645,0,1755746593,13144.427259729993,28125.02271828,53352.01810776001
2025-08-21,03:23:15.000,233,11045970,5005,0,1755746594,13144.487886519993,28586.64909459,53351.99015928001
2025-08-21,03:23:16.000,233,11045945,5285,0,1755746595,13144.501359139998,28124.973374370005,53351.997146400005
2025-08-21,03:23:17.000,233,11045949,5285,0,1755746596,13144.568722239994,29971.295602230006,53351.91330096
2025-08-21,03:23:18.000,233,11045967,5565,0,1755746597,13144.595667479989,28586.522210249997,53351.878365360004
2025-08-21,03:23:19.000,233,11045922,4765,0,1755746598,13144.61587640999,29048.10629178,53351.85041688001
2025-08-21,03:23:20.000,233,11045942,5005,0,1755746599,13144.65629426999,29509.641029399994,53351.829455520005
2025-08-21,03:23:21.000,233,11045958,5005,0,1755746600,13144.689975819994,34125.51004122,53351.73862296
2025-08-21,03:23:22.000,233,11045964,4925,0,1755746601,13144.72365737,31817.54028966,53351.76657144
2025-08-21,03:23:23.000,233,11045970,5285,0,1755746602,13144.750602609995,28124.895833939998,53351.75958432
2025-08-21,03:23:24.000,233,11045913,5285,0,1755746603,13144.750602609995,33202.40532033,53351.731635840006
2025-08-21,03:23:25.000,233,11045939,5405,0,1755746604,13144.78428416,30432.858536369997,53351.64080328
2025-08-21,03:23:26.000,233,11045959,5285,0,1755746605,13144.77754784999,28586.529259379997,53351.55695784001
2025-08-21,03:23:27.000,233,11045966,5365,0,1755746606,13144.77754784999,25355.482983449998,53351.494073760005
2025-08-21,03:23:28.000,233,11045807,5245,0,1755746607,13144.750602609995,26278.651146510005,53351.50106088
2025-08-21,03:23:29.000,233,11045993,5405,0,1755746608,13144.72365737,30894.59769876,53351.43817680001
2025-08-21,03:23:30.000,233,11045948,4845,0,1755746609,13144.710184749994,33202.56040119,53351.38926696001
2025-08-21,03:23:31.000,233,11045898,5044,0,1755746610,13144.67650319999,32279.48387682,53351.30542152
2025-08-21,03:23:32.000,233,11045936,5005,0,1755746611,13144.629349029994,28125.304683480004,53351.25651168
2025-08-21,03:23:33.000,233,11045932,5085,0,1755746612,13144.609140099994,27663.74174934,53351.20061472001
2025-08-21,03:23:34.000,233,11045956,4885,0,1755746613,13144.561985929999,27663.776994989996,53351.207601840004
2025-08-21,03:23:35.000,233,11045927,5605,0,1755746614,13144.514831759989,28587.079091520005,53351.039910960004
2025-08-21,03:23:36.000,233,11045934,4965,0,1755746615,13144.508095449994,28125.53025564,53350.96305264001
2025-08-21,03:23:47.000,233,11045951,5485,0,1755746626,13144.339687699998,23971.795157490007,53350.3551732
2025-08-21,03:23:48.000,233,11045922,5165,0,1755746627,13144.380105559998,24894.94217316,53350.20844368
2025-08-21,03:23:49.000,233,11045974,4965,0,1755746628,13144.467677589993,29972.49395433,53350.21543080001
2025-08-21,03:23:50.000,233,11046003,5485,0,1755746629,13144.467677589993,32280.463705889997,53350.173508080006
2025-08-21,03:23:51.000,233,11045995,5525,0,1755746630,13144.508095449994,29049.325791270006,53350.054727040006
2025-08-21,03:23:52.000,233,11045955,5285,0,1755746631,13144.582194859999,31357.34488674,53350.0407528
2025-08-21,03:23:53.000,233,11045981,5285,0,1755746632,13144.642821649999,30434.183772810007,53350.02677856001
2025-08-21,03:23:54.000,233,11045992,5085,0,1755746633,13144.73712998999,27203.05995645,53349.9708816
2025-08-21,03:23:55.000,233,11045988,5044,0,1755746634,13144.78428416,30434.226067590003,53349.89402328
2025-08-21,03:23:56.000,233,11045970,4885,0,1755746635,13144.85838356999,33203.81514633,53349.87306192
2025-08-21,03:23:57.000,233,11045999,5405,0,1755746636,13144.912274049995,29972.63493693,53349.80319072
2025-08-21,03:23:58.000,233,11045928,4925,0,1755746637,13145.02005500999,25818.265417079994,53349.80319072
2025-08-21,03:23:59.000,233,11045946,4965,0,1755746638,13145.02679132,29972.64903519,53349.70537104
2025-08-21,03:24:00.000,233,11045958,4765,0,1755746639,13145.100890729991,32280.541246320005,53349.71235816001
2025-08-21,03:24:01.000,233,11045964,5044,0,1755746640,13145.154781209996,30895.817198250006,53349.58659
2025-08-21,03:24:02.000,233,11045923,5365,0,1755746641,13145.174990139996,29049.445626479996,53349.59357712001
2025-08-21,03:24:03.000,233,11045876,5005,0,1755746642,13145.201935379991,29049.466773869994,53349.52370592001
2025-08-21,03:24:04.000,233,11045936,4845,0,1755746643,13145.249089550001,35050.14442332,53349.50973168
2025-08-21,03:24:05.000,233,11045911,5205,0,1755746644,13145.249089550001,28126.249266900006,53349.43986048
2025-08-21,03:24:06.000,233,11045891,5365,0,1755746645,13145.262562169992,24895.11840141,53349.4468476
2025-08-21,03:24:07.000,233,11045878,5205,0,1755746646,13145.222144309992,29972.599691280004,53349.36998928
2025-08-21,03:24:08.000,233,11045916,5085,0,1755746647,13145.195199069996,25356.667237290007,53349.30710520001
2025-08-21,03:24:09.000,233,11045915,5445,0,1755746648,13145.208671690001,32280.520098930006,53349.25120824
2025-08-21,03:24:10.000,233,11045895,5365,0,1755746649,13145.188462760001,26741.412432750003,53349.24422112
2025-08-21,03:24:11.000,233,11045940,4965,0,1755746650,13145.141308589991,28587.755808,53349.097491600005
2025-08-21,03:24:12.000,233,11045970,5365,0,1755746651,13145.148044900001,28587.748758870002,53349.146401440004
2025-08-21,03:24:13.000,233,11045881,5605,0,1755746652,13145.148044900001,28587.741709740003,53349.062556
2025-08-21,03:24:14.000,233,11045907,5565,0,1755746653,13145.08741811,31818.851427839996,53348.94377496
2025-08-21,03:24:15.000,233,11045894,4965,0,1755746654,13145.08741811,29049.23415258,53348.9577492
2025-08-21,03:24:16.000,233,11045927,5485,0,1755746655,13145.04026393999,29049.262349099998,53348.87390376001
2025-08-21,03:24:17.000,233,11045873,5405,0,1755746656,13145.06720918,30895.58457696,53348.77608408
2025-08-21,03:24:18.000,233,11045971,5405,0,1755746657,13145.04026393999,29049.22710345,53348.72018712
2025-08-21,03:24:19.000,233,11045949,5565,0,1755746658,13144.993109769995,29510.775939330008,53348.69922576
2025-08-21,03:24:20.000,233,11045983,5525,0,1755746659,13145.033527629996,28587.699414960007,53348.65031592
2025-08-21,03:24:21.000,233,11045952,5085,0,1755746660,13145.080681799991,24894.878730990007,53348.65730304001
2025-08-21,03:24:22.000,233,11046008,5005,0,1755746661,13145.100890729991,28587.671218439995,53348.5035864
2025-08-21,03:24:23.000,233,11045950,5125,0,1755746662,13145.215407999996,28587.685316699994,53348.496599280006
2025-08-21,03:24:24.000,233,11045967,5285,0,1755746663,13145.255825859997,30433.972298909997,53348.55249624
2025-08-21,03:24:25.000,233,11045965,5165,0,1755746664,13145.302980029992,28126.058940389994,53348.39877960001
2025-08-21,03:24:26.000,233,11045961,5405,0,1755746665,13145.336661579997,32280.400263720003,53348.37083112001
2025-08-21,03:24:37.000,233,11045960,5085,0,1755746676,13146.03723781999,31818.879624359994,53347.95859104
2025-08-21,03:24:38.000,233,11045962,4925,0,1755746677,13146.05744674999,28126.087136910006,53348.00750088
2025-08-21,03:24:39.000,233,11045967,5365,0,1755746678,13146.08439199,33203.54023026,53347.972565280004
2025-08-21,03:24:40.000,233,11045961,5525,0,1755746679,13146.10460092,30433.972298909997,53347.95160392
2025-08-21,03:24:41.000,233,11045964,5085,0,1755746680,13146.09786460999,29510.754791939995,53347.90269408
2025-08-21,03:24:42.000,233,11045958,5205,0,1755746681,13146.09786460999,30895.499987400006,53347.93762968
2025-08-21,03:24:43.000,233,11045931,5485,0,1755746682,13146.09786460999,27202.637008649996,53347.86077136
2025-08-21,03:24:44.000,233,11045902,4925,0,1755746683,13146.091128299995,30895.323759150007,53347.88173272
2025-08-21,03:24:45.000,233,11045973,5645,0,1755746684,13146.08439199,26740.989484949998,53347.804874400004
2025-08-21,03:24:46.000,233,11045946,4965,0,1755746685,13146.08439199,32279.977315919998,53347.79090016
2025-08-21,03:24:47.000,233,11045914,5325,0,1755746686,13146.01702888999,25356.08920863,53347.76295168
2025-08-21,03:24:48.000,233,11045912,4925,0,1755746687,13146.010292579995,28125.551403029996,53347.665132
2025-08-21,03:24:49.000,233,11045885,5445,0,1755746688,13146.030501509995,30895.013597430006,53347.58128656001
2025-08-21,03:24:50.000,233,11045924,5005,0,1755746689,13145.99681995999,28125.382223909997,53347.58128656001
2025-08-21,03:24:51.000,233,11045903,5365,0,1755746690,13146.00355627,32741.166646169993,53347.490454000006
2025-08-21,03:24:52.000,233,11045954,5044,0,1755746691,13146.00355627,33202.72958031,53347.49744112
2025-08-21,03:24:53.000,233,11045912,4965,0,1755746692,13145.96313841,34587.45362838,53347.42756992
2025-08-21,03:24:54.000,233,11045972,4885,0,1755746693,13145.949665789994,27663.607815869997,53347.41359568001
2025-08-21,03:24:55.000,233,11045833,5365,0,1755746694,13145.97661102999,29971.51412526,53347.34372448001
2025-08-21,03:24:56.000,233,11045921,5684,0,1755746695,13145.990083649995,28125.142553490005,53347.24590480001
2025-08-21,03:24:57.000,233,11045985,5445,0,1755746696,13145.98334734,28125.057963929998,53347.29481464001
2025-08-21,03:24:58.000,233,11045962,4765,0,1755746697,13145.97661102999,32279.378139869994,53347.24590480001
2025-08-21,03:24:59.000,233,11045991,5605,0,1755746698,13146.00355627,27663.509128050006,53347.155072240006
2025-08-21,03:25:00.000,233,11045923,5445,0,1755746699,13146.010292579995,27201.925046520002,53347.11314952
2025-08-21,03:25:01.000,233,11045984,4925,0,1755746700,13146.010292579995,29048.169733949995,53347.09218816
2025-08-21,03:25:02.000,233,11045963,5525,0,1755746701,13146.050710439995,28586.543357639996,53347.06423968
2025-08-21,03:25:03.000,233,11045913,5805,0,1755746702,13146.070919369995,25817.07411411,53346.99436848
2025-08-21,03:25:04.000,233,11045948,5044,0,1755746703,13146.131546159995,29971.38019179,53346.97340712
2025-08-21,03:25:05.000,233,11045944,4885,0,1755746704,13146.171964019995,31817.709468779998,53347.02231696
2025-08-21,03:25:06.000,233,11045940,4965,0,1755746705,13146.17870032999,31356.125387249995,53346.90353592
2025-08-21,03:25:07.000,233,11045907,5485,0,1755746706,13146.23932711999,31356.188829420003,53346.917510160005
2025-08-21,03:25:08.000,233,11045937,5485,0,1755746707,13146.293217599996,33664.15153185,53346.87558744
2025-08-21,03:25:09.000,233,11045993,5565,0,1755746708,13146.333635459996,31817.85045138,53346.86161320001
2025-08-21,03:25:10.000,233,11045969,5405,0,1755746709,13146.333635459996,27663.58666848,53346.847638960004
2025-08-21,03:25:11.000,233,11045984,4925,0,1755746710,13146.387525940001,29048.296618289998,53346.819690480006
2025-08-21,03:25:12.000,233,11045925,5605,0,1755746711,13146.441416419992,25817.2362441,53346.77776776
2025-08-21,03:25:13.000,233,11045989,5245,0,1755746712,13146.495306899997,28586.81827371,53346.77776776
2025-08-21,03:25:14.000,233,11046018,5205,0,1755746713,13146.576142619997,25355.666260829996,53346.80571624
2025-08-21,03:25:15.000,233,11045996,5005,0,1755746714,13146.603087859992,30894.77392701,53346.77078064001
2025-08-21,03:25:16.000,233,11045994,5085,0,1755746715,13146.636769409997,26740.47489846,53346.72885792
2025-08-21,03:25:17.000,233,11045991,5405,0,1755746716,13146.670450960002,29048.4164535,53346.6869352
2025-08-21,03:25:18.000,233,11045991,5285,0,1755746717,13146.704132509993,33202.70138379,53346.749819280005
2025-08-21,03:25:19.000,233,11045945,5325,0,1755746718,13146.697396199997,33202.68728553,53346.67296096001
2025-08-21,03:25:20.000,233,11045981,5325,0,1755746719,13146.771495610003,29971.577567429995,53346.65898672
2025-08-21,03:25:21.000,233,11045994,5125,0,1755746720,13146.791704539988,28125.213044789998,53346.631038240004
2025-08-21,03:25:22.000,233,11045941,5684,0,1755746721,13146.818649779998,25355.715604740006,53346.72885792
2025-08-21,03:25:23.000,233,11046007,5325,0,1755746722,13146.825386089993,28586.768929800004,53346.65898672
2025-08-21,03:25:24.000,233,11045992,4925,0,1755746723,13146.825386089993,27202.009636079994,53346.55417992001
2025-08-21,03:25:25.000,233,11045972,5285,0,1755746724,13146.872540259988,29509.88069982,53346.55417992001
2025-08-21,03:25:26.000,233,11045962,4845,0,1755746725,13146.859067639998,30894.534256590006,53346.617064
2025-08-21,03:25:37.000,233,11045966,5165,0,1755746736,13147.07462955999,28586.092213320007,53346.35155344
2025-08-21,03:25:38.000,233,11045957,5684,0,1755746737,13147.067893249994,24893.391364559997,53346.37950192
2025-08-21,03:25:39.000,233,11045925,5565,0,1755746738,13147.16220159,26278.115412629995,53346.35155344
2025-08-21,03:25:40.000,233,11045951,5605,0,1755746739,13147.16220159,32740.29255405,53346.316617840006
2025-08-21,03:25:41.000,233,11045797,5605,0,1755746740,13147.148728969994,28124.479935270007,53346.30963072001
2025-08-21,03:25:42.000,233,11045967,5165,0,1755746741,13147.17567420999,29047.662196589998,53346.28168224
2025-08-21,03:25:43.000,233,11045915,5485,0,1755746742,13147.27671885999,28586.099262450007,53346.33059208
2025-08-21,03:25:44.000,233,11045922,5125,0,1755746743,13147.28345517,29509.330867679993,53346.33757920001
2025-08-21,03:25:45.000,233,11045964,5005,0,1755746744,13147.34408196,29047.725638760006,53346.38648904001
2025-08-21,03:25:46.000,233,11046002,5085,0,1755746745,13147.41818136999,32278.83535686,53346.3725148
2025-08-21,03:25:47.000,233,11045903,5565,0,1755746746,13147.472071849996,25355.13757608,53346.3725148
2025-08-21,03:25:48.000,233,11045946,4965,0,1755746747,13147.519226019991,30894.202947480007,53346.365527680005
2025-08-21,03:25:49.000,233,11045997,5405,0,1755746748,13147.613534359996,26278.3903287,53346.37950192
2025-08-21,03:25:50.000,233,11045920,4925,0,1755746749,13147.680897459992,28586.381227649996,53346.38648904001
2025-08-21,03:25:51.000,233,11045943,5485,0,1755746750,13147.728051630002,28586.416473300007,53346.33059208
2025-08-21,03:25:52.000,233,11045959,5485,0,1755746751,13147.795414729997,31355.928011609998,53346.35854056001
2025-08-21,03:25:53.000,233,11045940,5445,0,1755746752,13147.882986759992,26740.136540220003,53346.40745040001
2025-08-21,03:25:54.000,233,11045950,4965,0,1755746753,13147.963822479993,29971.337897010002,53346.40745040001
2025-08-21,03:25:55.000,233,11045940,5085,0,1755746754,13148.071603439988,32279.194862489996,53346.442386
2025-08-21,03:25:56.000,233,11045936,4925,0,1755746755,13148.125493919993,26740.235228039994,53346.40046328
2025-08-21,03:25:57.000,233,11045925,5765,0,1755746756,13148.226538569994,26278.70753955,53346.43539888001
2025-08-21,03:25:58.000,233,11045946,5205,0,1755746757,13148.300637979999,24432.328918650004,53346.47033448
2025-08-21,03:25:59.000,233,11045959,5445,0,1755746758,13148.39494631999,27663.41044023,53346.512257200004
2025-08-21,03:26:00.000,233,11045967,5485,0,1755746759,13148.49599096999,33202.41941859,53346.45636024001
2025-08-21,03:26:01.000,233,11045969,5445,0,1755746760,13148.529672519995,35048.86853079,53346.512257200004
2025-08-21,03:26:02.000,233,11045870,5165,0,1755746761,13148.590299309995,30894.527207460007,53346.56815416
2025-08-21,03:26:03.000,233,11045992,5005,0,1755746762,13148.610508239995,31356.04784682,53346.44937312
2025-08-21,03:26:04.000,233,11045951,5365,0,1755746763,13148.66439872,30432.858536369997,53346.5471928
2025-08-21,03:26:05.000,233,11045996,5005,0,1755746764,13148.711552889996,28586.47991547,53346.58911552
2025-08-21,03:26:06.000,233,11045976,4845,0,1755746765,13148.751970749996,32279.15961684,53346.57514128001
2025-08-21,03:26:07.000,233,11045955,5765,0,1755746766,13148.785652300001,26278.460820000008,53346.54020568
2025-08-21,03:26:08.000,233,11045969,5365,0,1755746767,13148.812597539996,29047.915965270004,53346.57514128001
2025-08-21,03:26:09.000,233,11045986,5125,0,1755746768,13148.832806469996,26278.362132180002,53346.61007688
2025-08-21,03:26:10.000,233,11046014,5044,0,1755746769,13148.846279090001,28586.16975375,53346.6869352
2025-08-21,03:26:11.000,233,11046012,5245,0,1755746770,13148.846279090001,26278.22819871,53346.66597384
2025-08-21,03:26:12.000,233,11045940,5005,0,1755746771,13148.873224329996,31355.646046409995,53346.631038240004
2025-08-21,03:26:13.000,233,11045975,5605,0,1755746772,13148.866488020001,30432.379195529997,53346.69392232001
2025-08-21,03:26:14.000,233,11045991,5405,0,1755746773,13148.873224329996,31817.103243599995,53346.617064
2025-08-21,03:26:15.000,233,11046007,5725,0,1755746774,13148.853015399996,28585.937132460007,53346.58911552
2025-08-21,03:26:16.000,233,11046020,5085,0,1755746775,13148.879960639992,30432.231163799996,53346.60308976001
2025-08-21,03:26:17.000,233,11045950,5245,0,1755746776,13148.859751709992,35509.57147107,53346.6869352
2025-08-21,03:26:18.000,233,11045986,5245,0,1755746777,13148.839542779991,25816.326906329996,53346.582128400005
2025-08-21,03:26:19.000,233,11045995,5525,0,1755746778,13148.846279090001,31355.201951220006,53346.57514128001
2025-08-21,03:26:20.000,233,11046006,4925,0,1755746779,13148.859751709992,28124.08518399,53346.58911552
2025-08-21,03:26:21.000,233,11045940,5165,0,1755746780,13148.826070160001,30431.998542510002,53346.64501248001
2025-08-21,03:26:22.000,233,11045976,5005,0,1755746781,13148.832806469996,29508.731691630004,53346.57514128001
2025-08-21,03:26:23.000,233,11045977,5645,0,1755746782,13148.853015399996,33662.87563932,53346.67296096001
2025-08-21,03:26:24.000,233,11045964,4925,0,1755746783,13148.839542779991,26739.170809410003,53346.56116704
2025-08-21,03:26:25.000,233,11045983,5285,0,1755746784,13148.886696950001,32278.074050819996,53346.58911552
2025-08-21,03:26:26.000,233,11045903,5405,0,1755746785,13148.859751709992,29970.090201,53346.5471928
2025-08-21,03:26:27.000,233,11045976,5285,0,1755746786,13148.886696950001,29508.513168599995,53346.60308976001
2025-08-21,03:26:28.000,233,11045994,5005,0,1755746787,13148.913642189997,33201.08008389,53346.58911552
2025-08-21,03:26:29.000,233,11045959,5645,0,1755746788,13148.913642189997,31354.764905160002,53346.64501248001
2025-08-21,03:26:30.000,233,11045986,4965,0,1755746789,13148.947323740002,27200.50817139,53346.631038240004
2025-08-21,03:26:31.000,233,11045946,4965,0,1755746790,13148.927114810002,28585.267465109995,53346.58911552
2025-08-21,03:26:32.000,233,11045961,5645,0,1755746791,13148.994477909997,31354.694413859994,53346.63802536
2025-08-21,03:26:33.000,233,11045934,4845,0,1755746792,13148.987741600002,31816.26439713,53346.59610264
2025-08-21,03:26:34.000,233,11045971,5245,0,1755746793,13149.034895769997,34124.19185391,53346.65898672
2025-08-21,03:26:35.000,233,11045969,5445,0,1755746794,13149.028159460002,29969.93512014,53346.59610264
2025-08-21,03:26:36.000,233,11045936,5005,0,1755746795,13148.987741600002,33200.9884452,53346.60308976001
2025-08-21,03:26:47.000,233,11046037,5565,0,1755746806,13148.778915989991,27661.845533369997,53346.51924432
2025-08-21,03:26:48.000,233,11045974,5044,0,1755746807,13148.778915989991,25815.445765080003,53346.57514128001
2025-08-21,03:26:49.000,233,11045945,5405,0,1755746808,13148.758707059991,22584.364243500007,53346.57514128001
2025-08-21,03:26:50.000,233,11045821,5605,0,1755746809,13148.671135029996,33200.61484131,53346.54020568
2025-08-21,03:26:51.000,233,11045947,5365,0,1755746810,13148.66439872,31354.264416930004,53346.484308720006
2025-08-21,03:26:52.000,233,11045943,5565,0,1755746811,13148.610508239995,23045.849637210005,53346.47732160001
2025-08-21,03:26:53.000,233,11045998,4965,0,1755746812,13148.56335407,31815.721614120004,53346.484308720006
2025-08-21,03:26:54.000,233,11045951,5405,0,1755746813,13148.570090379995,31815.658171949995,53346.40745040001
2025-08-21,03:26:55.000,233,11045986,5165,0,1755746814,13148.509463589995,29969.26545279,53346.43539888001
2025-08-21,03:26:56.000,233,11045946,5044,0,1755746815,13148.46230942,33661.832368079995,53346.44937312
2025-08-21,03:26:57.000,233,11045985,5485,0,1755746816,13148.408418939995,27199.746865349996,53346.39347616
2025-08-21,03:26:58.000,233,11045990,5125,0,1755746817,13148.35452845999,27199.7116197,53346.3725148
2025-08-21,03:26:59.000,233,11045973,5485,0,1755746818,13148.347792149994,30892.250338469996,53346.295656480004
2025-08-21,03:27:00.000,233,11045963,5325,0,1755746819,13148.32084691,26276.430670560003,53346.3026436
2025-08-21,03:27:01.000,233,11045993,5365,0,1755746820,13148.27369273999,29507.406455189994,53346.316617840006
2025-08-21,03:27:02.000,233,11045963,5205,0,1755746821,13148.246747499994,29045.780078879994,53346.316617840006
2025-08-21,03:27:03.000,233,11045992,5005,0,1755746822,13148.213065949989,32276.777010899998,53346.246746640005
2025-08-21,03:27:04.000,233,11046010,4925,0,1755746823,13148.206329639994,30891.989520660005,53346.23975952001
2025-08-21,03:27:05.000,233,11045970,5125,0,1755746824,13148.213065949989,29968.779062820002,53346.18386256
2025-08-21,03:27:06.000,233,11045952,5245,0,1755746825,13148.226538569994,25352.987591430006,53346.20482392
2025-08-21,03:27:07.000,233,11045996,5205,0,1755746826,13148.213065949989,31815.030799379994,53346.11399136
2025-08-21,03:27:08.000,233,11045923,5325,0,1755746827,13148.226538569994,35046.00658401,53346.14193984001
2025-08-21,03:27:09.000,233,11046030,5125,0,1755746828,13148.206329639994,29968.708571519994,53346.093029999996
2025-08-21,03:27:10.000,233,11045976,5165,0,1755746829,13148.233274879989,29507.15973564,53346.10700424
2025-08-21,03:27:11.000,233,11045955,5565,0,1755746830,13148.25348380999,28122.400441920006,53346.12097848001
2025-08-21,03:27:12.000,233,11045992,5005,0,1755746831,13148.27369273999,28122.379294529994,53346.08604288
2025-08-21,03:27:13.000,233,11045914,4845,0,1755746832,13148.246747499994,34584.35201118,53346.0580944
2025-08-21,03:27:14.000,233,11045932,5044,0,1755746833,13148.29390166999,31353.418521329993,53346.07206864001
2025-08-21,03:27:15.000,233,11045978,5005,0,1755746834,13148.300637979999,23506.73585487,53346.093029999996
2025-08-21,03:27:16.000,233,11046002,5205,0,1755746835,13148.300637979999,25814.564623829996,53346.0580944
2025-08-21,03:27:17.000,233,11045934,5165,0,1755746836,13148.300637979999,29045.54040846,53346.08604288
2025-08-21,03:27:18.000,233,11045975,5525,0,1755746837,13148.33431952999,27660.809311260004,53346.06508152
2025-08-21,03:27:19.000,233,11045969,5485,0,1755746838,13148.34105584,29968.666276739998,53346.05110728001
2025-08-21,03:27:20.000,233,11045952,4805,0,1755746839,13148.33431952999,30430.201014360006,53346.02315880001
2025-08-21,03:27:21.000,233,11045937,5205,0,1755746840,13148.34105584,30891.862636320002,53345.9882232
2025-08-21,03:27:22.000,233,11045979,5365,0,1755746841,13148.307374289994,25352.973493170008,53346.00918456
2025-08-21,03:27:23.000,233,11045953,5445,0,1755746842,13148.300637979999,32276.466849179997,53346.079055760005
2025-08-21,03:27:24.000,233,11046031,5405,0,1755746843,13148.280429049999,34122.704487480005,53345.99521032
2025-08-21,03:27:25.000,233,11045945,4965,0,1755746844,13148.240011189999,26275.951329720003,53346.00918456
2025-08-21,03:27:26.000,233,11045983,5405,0,1755746845,13148.27369273999,33661.12745508,53346.00219744001
2025-08-21,03:27:27.000,233,11045981,5525,0,1755746846,13148.240011189999,29506.976458260004,53345.981236080006
2025-08-21,03:27:28.000,233,11045980,5165,0,1755746847,13148.213065949989,30430.09527741,53345.981236080006
2025-08-21,03:27:29.000,233,11045925,5445,0,1755746848,13148.219802259999,31353.1999983,53345.97424896001
2025-08-21,03:27:30.000,233,11045948,4925,0,1755746849,13148.213065949989,23968.009774680002,53346.030145920005
2025-08-21,03:27:31.000,233,11045925,5605,0,1755746850,13148.165911779994,30891.510179820005,53345.99521032
2025-08-21,03:27:32.000,233,11045961,5605,0,1755746851,13148.192857019989,26275.81739625,53345.925339119996
2025-08-21,03:27:33.000,233,11045941,5485,0,1755746852,13148.199593329999,28121.98454325,53345.90437776001
2025-08-21,03:27:34.000,233,11045934,5005,0,1755746853,13148.159175469998,31352.925082229995,53345.80655808001
2025-08-21,03:27:35.000,233,11045971,5525,0,1755746854,13148.226538569994,29045.025821970004,53345.93931336
2025-08-21,03:27:36.000,233,11045933,5325,0,1755746855,13148.199593329999,31814.431623330005,53345.97424896001
2025-08-21,03:27:37.000,233,11045930,5125,0,1755746856,13148.172648089989,30429.679378739995,53345.89040352
2025-08-21,03:27:38.000,233,11045983,5485,0,1755746857,13148.199593329999,30429.658231349997,53345.88341640001
2025-08-21,03:27:39.000,233,11045952,5125,0,1755746858,13148.213065949989,31814.33998464,53345.862455040005
2025-08-21,03:27:40.000,233,11045940,5125,0,1755746859,13148.219802259999,28583.328954359997,53345.89739064
2025-08-21,03:27:41.000,233,11045945,5285,0,1755746860,13148.240011189999,27198.668348460007,53345.88341640001
2025-08-21,03:27:42.000,233,11045942,5125,0,1755746861,13148.27369273999,31814.241296819993,53345.89739064
2025-08-21,03:27:43.000,233,11045946,5085,0,1755746862,13148.266956429994,29506.334987430004,53345.93232624001
2025-08-21,03:27:44.000,233,11045968,5044,0,1755746863,13148.300637979999,31814.220149429995,53345.93232624001
2025-08-21,03:27:45.000,233,11045969,5605,0,1755746864,13148.29390166999,29044.77205329,53345.93931336
2025-08-21,03:27:46.000,233,11046042,5044,0,1755746865,13148.31411059999,28121.596841100007,53345.93232624001
2025-08-21,03:27:57.000,233,11045956,5125,0,1755746876,13148.112021299989,29506.490068290004,53345.93931336
2025-08-21,03:27:58.000,233,11045933,5605,0,1755746877,13148.085076059993,32737.56454074,53345.918352
2025-08-21,03:27:59.000,233,11045986,4965,0,1755746878,13148.105284989993,29968.15873938,53345.95328760001
2025-08-21,03:28:00.000,233,11045955,5325,0,1755746879,13147.977295099998,32276.029803120007,53345.94630048
2025-08-21,03:28:01.000,233,11046017,5605,0,1755746880,13147.916668309997,29506.631050890006,53345.911364880005
2025-08-21,03:28:02.000,233,11045932,5125,0,1755746881,13147.842568899992,24429.403529699994,53345.918352
2025-08-21,03:28:03.000,233,11045986,5285,0,1755746882,13147.802151039992,30429.820361339996,53345.89040352
2025-08-21,03:28:04.000,233,11045962,5285,0,1755746883,13147.748260560002,27198.865724100004,53345.8484808
2025-08-21,03:28:05.000,233,11045964,4925,0,1755746884,13147.721315319992,29968.285623720003,53345.83450656001
2025-08-21,03:28:06.000,233,11046009,5684,0,1755746885,13147.640479599992,31814.586704190006,53345.792583840004
2025-08-21,03:28:07.000,233,11045968,5085,0,1755746886,13147.613534359996,35045.618881860006,53345.78559672001
2025-08-21,03:28:08.000,233,11045978,5125,0,1755746887,13147.52596233,30891.425590259998,53345.75066112
2025-08-21,03:28:09.000,233,11045974,4885,0,1755746888,13147.472071849996,29506.673345670002,53345.743674000005
2025-08-21,03:28:10.000,233,11046028,5044,0,1755746889,13147.39797243999,31352.925082229995,53345.7087384
2025-08-21,03:28:11.000,233,11045992,5044,0,1755746890,13147.40470875,37814.841405839994,53345.70175128
2025-08-21,03:28:12.000,233,11045957,5485,0,1755746891,13147.34408196,29506.497117420004,53345.694764160005
2025-08-21,03:28:13.000,233,11045970,5085,0,1755746892,13147.28345517,27198.59080803,53345.63188008
2025-08-21,03:28:14.000,233,11045933,5605,0,1755746893,13147.27671885999,26736.95033346,53345.575983120005
2025-08-21,03:28:15.000,233,11045965,5645,0,1755746894,13147.17567420999,31352.621969640008,53345.63188008
2025-08-21,03:28:16.000,233,11045976,5085,0,1755746895,13147.16220159,30429.376266149993,53345.55502176
2025-08-21,03:28:17.000,233,11045991,5925,0,1755746896,13147.14199266,29967.735791579995,53345.42925360001
2025-08-21,03:28:18.000,233,11045954,5005,0,1755746897,13147.13525634999,33660.218117309996,53345.49213768
2025-08-21,03:28:19.000,233,11045933,5565,0,1755746898,13147.101574799999,23967.23437038,53345.457202080004
2025-08-21,03:28:20.000,233,11045982,4965,0,1755746899,13147.040948009999,27198.139663709997,53345.47117632001
2025-08-21,03:28:21.000,233,11045974,5044,0,1755746900,13147.000530149999,31352.093284889997,53345.38733088
2025-08-21,03:28:22.000,233,11045992,5005,0,1755746901,13146.987057529994,27197.95638633,53345.38034376001
2025-08-21,03:28:23.000,233,11045945,5485,0,1755746902,13146.852331329988,31351.938204029997,53345.359382400005
2025-08-21,03:28:24.000,233,11045963,5485,0,1755746903,13146.838858709998,25351.514323259995,53345.23361424001
2025-08-21,03:28:25.000,233,11045945,5525,0,1755746904,13146.805177159993,30428.67840228,53345.3244468
2025-08-21,03:28:26.000,233,11046060,4925,0,1755746905,13146.758022989998,22120.468047329996,53345.20566576
2025-08-21,03:28:27.000,233,11045986,5285,0,1755746906,13146.717605129998,29043.876813780007,53345.18470440001
2025-08-21,03:28:28.000,233,11045948,5285,0,1755746907,13146.663714649992,30428.50922316,53345.17771728
2025-08-21,03:28:29.000,233,11045915,5445,0,1755746908,13146.596351549997,32736.29569734,53345.142781680006
2025-08-21,03:28:30.000,233,11045960,4965,0,1755746909,13146.562669999992,28582.151749650002,53345.086884719996
2025-08-21,03:28:31.000,233,11045991,5445,0,1755746910,13146.562669999992,29505.305814449996,53345.16374304001
2025-08-21,03:28:32.000,233,11045942,5005,0,1755746911,13146.481834279992,29966.88989598,53345.03098776
2025-08-21,03:28:33.000,233,11045951,5605,0,1755746912,13146.448152730001,33659.35107432,53344.99605216001
2025-08-21,03:28:34.000,233,11045983,5325,0,1755746913,13146.374053319996,31351.529354490005,53345.01701352001
2025-08-21,03:28:35.000,233,11045971,5245,0,1755746914,13146.299953909991,29505.291716189997,53344.954129440004
2025-08-21,03:28:36.000,233,11045976,5044,0,1755746915,13146.232590809996,32736.182911259995,53344.9401552
2025-08-21,03:28:37.000,233,11045936,5365,0,1755746916,13146.19890925999,28582.123553130004,53344.870284
2025-08-21,03:28:38.000,233,11045963,5485,0,1755746917,13146.18543664,30428.438731860006,53344.8353484
2025-08-21,03:28:39.000,233,11045937,5405,0,1755746918,13146.131546159995,31351.606894919998,53344.7654772
2025-08-21,03:28:40.000,233,11045980,5044,0,1755746919,13146.09786460999,32736.28864821,53344.737528720005
2025-08-21,03:28:41.000,233,11046012,4925,0,1755746920,13146.06418306,30890.022813389995,53344.695606
2025-08-21,03:28:42.000,233,11045998,5285,0,1755746921,13145.990083649995,29505.42564966,53344.68163176001
2025-08-21,03:28:43.000,233,11045949,5684,0,1755746922,13145.93619316999,29966.918092499996,53344.63272192001
2025-08-21,03:28:44.000,233,11045950,4765,0,1755746923,13145.889038999994,25351.352193269995,53344.520928000005
2025-08-21,03:28:45.000,233,11045981,5405,0,1755746924,13145.83514851999,32736.359139509994,53344.54887648
2025-08-21,03:28:46.000,233,11045955,5485,0,1755746925,13145.808203279994,26736.01279917,53344.451056800004
2025-08-21,03:28:57.000,233,11045932,5044,0,1755746936,13145.02005500999,28581.99666879,53343.913048559996
2025-08-21,03:28:58.000,233,11045952,4965,0,1755746937,13144.972900839995,29505.037947510005,53343.87811296
2025-08-21,03:28:59.000,233,11045961,5485,0,1755746938,13144.92574667,27658.722768780004,53343.84317736001
2025-08-21,03:29:00.000,233,11045923,5405,0,1755746939,13144.892065119995,30427.966440150005,53343.780293280004
2025-08-21,03:29:01.000,233,11045968,4805,0,1755746940,13144.892065119995,24889.232377859997,53343.67548648001
2025-08-21,03:29:02.000,233,11045940,5005,0,1755746941,13144.86511988,29043.284686860003,53343.71042208
2025-08-21,03:29:03.000,233,11045945,5684,0,1755746942,13144.82470202,30427.910047109996,53343.66849936
2025-08-21,03:29:04.000,233,11045935,5684,0,1755746943,13144.77754784999,33197.174865869994,53343.67548648001
2025-08-21,03:29:05.000,233,11045945,5605,0,1755746944,13144.80449309,28581.503229690003,53343.58465392001
2025-08-21,03:29:06.000,233,11045988,5085,0,1755746945,13144.76407523,23042.740970879997,53343.54971832
2025-08-21,03:29:07.000,233,11045951,5684,0,1755746946,13144.72365737,28581.341099700003,53343.54971832
2025-08-21,03:29:08.000,233,11045979,5525,0,1755746947,13144.730393679994,29042.925181230006,53343.47984712
2025-08-21,03:29:09.000,233,11045985,5405,0,1755746948,13144.68323951,30889.092328230006,53343.48683424001
2025-08-21,03:29:10.000,233,11045968,5044,0,1755746949,13144.669766889994,30427.515295830002,53343.48683424001
2025-08-21,03:29:11.000,233,11045928,4965,0,1755746950,13144.649557959994,26734.976577060006,53343.43093728
2025-08-21,03:29:12.000,233,11045958,5165,0,1755746951,13144.61587640999,27658.081297950004,53343.38901456001
2025-08-21,03:29:13.000,233,11045964,4845,0,1755746952,13144.521568069998,29504.241395820005,53343.29119488001
2025-08-21,03:29:14.000,233,11045946,4885,0,1755746953,13144.501359139998,28119.58078992,53343.20734944
2025-08-21,03:29:15.000,233,11045916,4925,0,1755746954,13144.487886519993,29042.650265160002,53343.20734944
2025-08-21,03:29:16.000,233,11045939,5605,0,1755746955,13144.393578179988,29042.600921250007,53343.20734944
2025-08-21,03:29:17.000,233,11045971,5525,0,1755746956,13144.326215079993,29504.14975713,53343.1584396
2025-08-21,03:29:18.000,233,11045963,5565,0,1755746957,13144.292533530002,31811.90803479,53343.109529760004
2025-08-21,03:29:19.000,233,11045963,5485,0,1755746958,13144.198225189997,29965.642199969996,53343.11651688
2025-08-21,03:29:20.000,233,11045934,5165,0,1755746959,13144.151071020002,21657.622171530005,53343.07459416001
2025-08-21,03:29:21.000,233,11045966,4925,0,1755746960,13144.009608510001,31811.858690880006,53343.03267144001
2025-08-21,03:29:22.000,233,11045980,5125,0,1755746961,13143.969190650001,33196.519296779996,53343.00472296001
2025-08-21,03:29:23.000,233,11045964,4925,0,1755746962,13143.895091239996,27657.876873179994,53342.92786464
2025-08-21,03:29:24.000,233,11045907,5365,0,1755746963,13143.82772814,25811.589890970004,53342.8789548
2025-08-21,03:29:25.000,233,11045939,5405,0,1755746964,13143.74689242,25811.554645320008,53342.81607072001
2025-08-21,03:29:26.000,233,11045987,5605,0,1755746965,13143.64584777,32734.84357656,53342.65536696
2025-08-21,03:29:27.000,233,11045935,5485,0,1755746966,13143.57848466999,34119.48303507001,53342.73921240001
2025-08-21,03:29:28.000,233,11045929,5565,0,1755746967,13143.52459419,33196.34306853,53342.627418480006
2025-08-21,03:29:29.000,233,11045874,5285,0,1755746968,13143.511121569994,27196.137710790004,53342.627418480006
2025-08-21,03:29:30.000,233,11045947,5605,0,1755746969,13143.48417633,30888.450857400006,53342.52261168
2025-08-21,03:29:31.000,233,11045929,5365,0,1755746970,13143.450494779994,32273.097365039997,53342.48767608
2025-08-21,03:29:32.000,233,11045909,5525,0,1755746971,13143.423549539999,24888.203204880003,53342.508637440005
2025-08-21,03:29:33.000,233,11045959,5445,0,1755746972,13143.389867989994,32734.568660489997,53342.389856400005
2025-08-21,03:29:34.000,233,11045962,4925,0,1755746973,13143.362922749999,29042.072236499997,53342.38286928001
2025-08-21,03:29:35.000,233,11045987,5645,0,1755746974,13143.342713819999,33196.01175942,53342.3549208
2025-08-21,03:29:36.000,233,11045798,5005,0,1755746975,13143.275350719989,29503.571728470008,53342.3199852
2025-08-21,03:29:37.000,233,11045921,5645,0,1755746976,13143.302295959998,28118.692599539994,53342.3199852
2025-08-21,03:29:38.000,233,11045996,5085,0,1755746977,13143.295559649989,30887.964467430007,53342.31299808001
2025-08-21,03:29:39.000,233,11045948,5085,0,1755746978,13143.322504889999,29964.754009590004,53342.292036720006
2025-08-21,03:29:40.000,233,11045988,5044,0,1755746979,13143.302295959998,31349.33002593,53342.222165520005
2025-08-21,03:29:41.000,233,11045968,5165,0,1755746980,13143.335977509989,32272.336058999994,53342.20819128
2025-08-21,03:29:42.000,233,11045935,5325,0,1755746981,13143.356186439989,31349.1819942,53342.22915264
2025-08-21,03:29:43.000,233,11045971,5405,0,1755746982,13143.342713819999,26733.59494758,53342.173255680005
2025-08-21,03:29:44.000,233,11046012,5125,0,1755746983,13143.335977509989,30887.41463529,53342.103384480004
2025-08-21,03:29:45.000,233,11045928,5325,0,1755746984,13143.383131679999,31810.420668360006,53342.13133296
2025-08-21,03:29:46.000,233,11045955,5605,0,1755746985,13143.383131679999,29964.119587890003,53342.08941024
2025-08-21,03:29:57.000,233,11046000,5205,0,1755746996,13143.511121569994,28117.444903530006,53341.96364208
2025-08-21,03:29:58.000,233,11045978,5044,0,1755746997,13143.49764894999,29963.619099660005,53341.98460344
2025-08-21,03:29:59.000,233,11045958,5285,0,1755746998,13143.511121569994,28117.395559619996,53341.9706292
2025-08-21,03:30:00.000,233,11045931,5645,0,1755746999,13143.52459419,26732.81249415,53342.005564800005
2025-08-21,03:30:01.000,233,11045926,5125,0,1755747000,13143.531330499995,27655.87492026,53341.96364208
2025-08-21,03:30:02.000,233,11045905,5765,0,1755747001,13143.59869359999,30886.632181859997,53341.99159056
2025-08-21,03:30:03.000,233,11045953,5645,0,1755747002,13143.62563884,33194.348164740004,53341.96364208
2025-08-21,03:30:04.000,233,11045930,5125,0,1755747003,13143.672793009995,29963.605001400007,53341.9706292
2025-08-21,03:30:05.000,233,11045970,5125,0,1755747004,13143.64584777,25809.658429350005,53341.956654960006
2025-08-21,03:30:06.000,233,11045987,5365,0,1755747005,13143.713210869995,29963.576804879995,53341.956654960006
2025-08-21,03:30:07.000,233,11045982,5125,0,1755747006,13143.76710135,29040.549624420004,53341.94268072
2025-08-21,03:30:08.000,233,11045924,4965,0,1755747007,13143.881618619991,30425.189082929995,53341.99857768001
2025-08-21,03:30:09.000,233,11045968,4805,0,1755747008,13143.935509099996,29502.027969000002,53341.96364208
2025-08-21,03:30:10.000,233,11045986,5005,0,1755747009,13143.982663269991,30425.196132059995,53341.99857768001
2025-08-21,03:30:11.000,233,11045947,5565,0,1755747010,13144.090444230002,32271.342131669997,53342.0405004
2025-08-21,03:30:12.000,233,11045923,5485,0,1755747011,13144.198225189997,31809.800344920004,53342.01953904
2025-08-21,03:30:13.000,233,11045995,5325,0,1755747012,13144.306006149993,30886.646280119996,53342.07543600001
2025-08-21,03:30:14.000,233,11045962,5044,0,1755747013,13144.407050799993,27194.354280900006,53342.04748752001
2025-08-21,03:30:15.000,233,11045983,5684,0,1755747014,13144.481150209998,31348.22331252,53342.103384480004
2025-08-21,03:30:16.000,233,11045964,4685,0,1755747015,13144.588931169994,33655.97454105,53342.09639736001
2025-08-21,03:30:17.000,233,11045914,5285,0,1755747016,13144.642821649999,30886.702673160005,53342.124345840006
2025-08-21,03:30:18.000,233,11045974,5044,0,1755747017,13144.73712998999,34579.058114550004,53342.13832008
2025-08-21,03:30:19.000,233,11045978,4845,0,1755747018,13144.79775677999,29963.569755749995,53342.173255680005
2025-08-21,03:30:20.000,233,11045987,5485,0,1755747019,13144.851647259995,31348.20921426,53342.14530720001
2025-08-21,03:30:21.000,233,11045915,5445,0,1755747020,13144.92574667,30886.533494040006,53342.16626856001
2025-08-21,03:30:22.000,233,11045937,5605,0,1755747021,13144.95942821999,32271.123608640002,53342.21517840001
2025-08-21,03:30:23.000,233,11045997,5365,0,1755747022,13145.053736559996,24886.447971510002,53342.31299808001
2025-08-21,03:30:24.000,233,11045954,4845,0,1755747023,13145.100890729991,28578.732921600007,53342.39684352
2025-08-21,03:30:25.000,233,11045914,5005,0,1755747024,13145.080681799991,29040.218315310005,53342.28504960001
2025-08-21,03:30:26.000,233,11046001,5365,0,1755747025,13145.174990139996,25809.39056241,53342.37588216
2025-08-21,03:30:27.000,233,11045946,4885,0,1755747026,13145.201935379991,32732.4327741,53342.40383064001
2025-08-21,03:30:28.000,233,11045953,5525,0,1755747027,13145.195199069996,32732.43982323,53342.3549208
2025-08-21,03:30:29.000,233,11045945,5405,0,1755747028,13145.228880620001,32270.876889089996,53342.44575336
2025-08-21,03:30:30.000,233,11045959,5405,0,1755747029,13145.208671690001,28578.47210379,53342.508637440005
2025-08-21,03:30:31.000,233,11045913,5445,0,1755747030,13145.195199069996,28578.387514229995,53342.4946632
2025-08-21,03:30:32.000,233,11045970,5044,0,1755747031,13145.228880620001,31809.180021480002,53342.46671472
2025-08-21,03:30:33.000,233,11045940,4845,0,1755747032,13145.269298480001,28116.789334440007,53342.52261168
2025-08-21,03:30:34.000,233,11045926,5085,0,1755747033,13145.255825859997,33193.71374304,53342.5645344
2025-08-21,03:30:35.000,233,11045968,5205,0,1755747034,13145.249089550001,27193.677564419995,53342.48068896001
2025-08-21,03:30:36.000,233,11046003,5605,0,1755747035,13145.255825859997,24424.335205230003,53342.57152152001
2025-08-21,03:30:37.000,233,11045964,5285,0,1755747036,13145.276034789997,29962.759105799996,53342.61344424
2025-08-21,03:30:38.000,233,11045963,5605,0,1755747037,13145.276034789997,24424.21537002,53342.58549576
2025-08-21,03:30:39.000,233,11045955,5605,0,1755747038,13145.282771099992,23962.645386749995,53342.59248288
2025-08-21,03:30:40.000,233,11045949,5485,0,1755747039,13145.329925270002,29501.118631229998,53342.55056016001
2025-08-21,03:30:41.000,233,11045945,5445,0,1755747040,13145.363606819992,24885.637321560003,53342.61344424
2025-08-21,03:30:42.000,233,11045980,5085,0,1755747041,13145.410760990002,28116.38753403,53342.58549576
2025-08-21,03:30:43.000,233,11046015,5205,0,1755747042,13145.451178850002,30424.01187822,53342.62043136001
2025-08-21,03:30:44.000,233,11046005,5605,0,1755747043,13145.444442539992,33193.26964785,53342.68331544
2025-08-21,03:30:45.000,233,11045971,5445,0,1755747044,13145.484860399993,29962.39960017,53342.62043136001
2025-08-21,03:30:46.000,233,11045949,5565,0,1755747045,13145.525278259993,28116.21835491,53342.64837984001
2025-08-21,03:30:47.000,233,11045980,5085,0,1755747046,13145.552223500003,29962.322059740007,53342.59248288
2025-08-21,03:30:48.000,233,11045946,5125,0,1755747047,13145.606113979993,33654.522420270005,53342.61344424
2025-08-21,03:30:49.000,233,11045989,5445,0,1755747048,13145.646531839993,31808.369371530003,53342.71126392
2025-08-21,03:30:50.000,233,11046017,5445,0,1755747049,13145.700422319998,30885.229404989994,53342.7042768
2025-08-21,03:30:51.000,233,11045960,5405,0,1755747050,13145.754312799989,28577.457029070007,53342.725238160005
2025-08-21,03:30:52.000,233,11045958,4965,0,1755747051,13145.761049109999,28115.879996670003,53342.73222528
2025-08-21,03:30:53.000,233,11045909,5605,0,1755747052,13145.801466969999,27654.260669490002,53342.725238160005
2025-08-21,03:30:54.000,233,11045981,5485,0,1755747053,13145.848621139994,23961.919326360003,53342.74619952001
2025-08-21,03:30:55.000,233,11045982,5205,0,1755747054,13145.889038999994,29961.807473249995,53342.7042768
2025-08-21,03:30:56.000,233,11045989,5605,0,1755747055,13145.929456859994,27192.5215071,53342.71825104001
2025-08-21,03:30:57.000,233,11045984,5245,0,1755747056,13145.92272055,29500.15290042,53342.76017376
2025-08-21,03:30:58.000,233,11045930,5205,0,1755747057,13145.91598423999,30884.67252372,53342.676328320005
2025-08-21,03:30:59.000,233,11045761,5684,0,1755747058,13146.010292579995,26730.810541230006,53342.64837984001
2025-08-21,03:31:00.000,233,11046004,5085,0,1755747059,13146.030501509995,33192.212278349994,53342.774148000004
2025-08-21,03:31:01.000,233,11046003,5525,0,1755747060,13146.050710439995,29499.779296530003,53342.774148000004
2025-08-21,03:31:02.000,233,11045944,4925,0,1755747061,13146.070919369995,31807.389542460005,53342.81607072001
2025-08-21,03:31:03.000,233,11045969,5525,0,1755747062,13146.06418306,30422.616150479997,53342.76716088001
2025-08-21,03:31:04.000,233,11045998,5125,0,1755747063,13146.07765567999,30884.009905500003,53342.83703208001
2025-08-21,03:31:05.000,233,11045969,5405,0,1755747064,13146.050710439995,31806.98069292,53342.8090836
2025-08-21,03:31:06.000,233,11046038,5044,0,1755747065,13146.08439199,24422.368497960008,53342.81607072001
2025-08-21,03:31:07.000,233,11045938,5325,0,1755747066,13146.04397413,25345.332236250004,53342.78812224001
2025-08-21,03:31:08.000,233,11045972,5005,0,1755747067,13146.06418306,24422.107680150002,53342.85100632
2025-08-21,03:31:09.000,233,11045984,5285,0,1755747068,13146.06418306,28575.75113961,53342.83004496
2025-08-21,03:31:10.000,233,11045990,5005,0,1755747069,13145.98334734,29498.736025289996,53342.80209648
2025-08-21,03:31:11.000,233,11045991,5485,0,1755747070,13145.93619316999,30421.657468799996,53342.844019200005
2025-08-21,03:31:12.000,233,11046019,5725,0,1755747071,13145.93619316999,29959.967650320003,53342.81607072001
2025-08-21,03:31:13.000,233,11045983,5405,0,1755747072,13145.91598423999,29498.313077490006,53342.8090836
2025-08-21,03:31:14.000,233,11045927,5485,0,1755747073,13145.89577530999,29036.672602920007,53342.8789548
2025-08-21,03:31:15.000,233,11045967,5485,0,1755747074,13145.87556637999,33190.23147282,53342.73921240001
2025-08-21,03:31:16.000,233,11045930,5005,0,1755747075,13145.83514851999,30882.508440809994,53342.81607072001
2025-08-21,03:31:17.000,233,11045934,5125,0,1755747076,13145.814939589989,26267.132868090004,53342.8090836
2025-08-21,03:31:18.000,233,11045911,5525,0,1755747077,13145.761049109999,26266.99893462,53342.74619952001
2025-08-21,03:31:19.000,233,11045927,5565,0,1755747078,13145.720631249998,27651.497410530006,53342.76017376
2025-08-21,03:31:20.000,233,11045955,5405,0,1755747079,13145.686949699993,32266.633312830003,53342.7042768
2025-08-21,03:31:21.000,233,11045936,5005,0,1755747080,13145.666740769993,30881.95155954,53342.64837984001
2025-08-21,03:31:22.000,233,11045909,5565,0,1755747081,13145.639795529998,30420.367478009997,53342.71825104001
2025-08-21,03:31:23.000,233,11045901,5565,0,1755747082,13145.579168739998,28112.686740780002,53342.69030256
2025-08-21,03:31:24.000,233,11045936,5085,0,1755747083,13145.552223500003,28112.672642520003,53342.64837984001
2025-08-21,03:31:25.000,233,11045952,4965,0,1755747084,13145.498333019998,29035.64342994,53342.6344056
2025-08-21,03:31:26.000,233,11045985,5605,0,1755747085,13145.484860399993,31804.70382393,53342.59248288
2025-08-21,03:31:27.000,233,11045903,5725,0,1755747086,13145.457915159997,30420.120758460005,53342.58549576
2025-08-21,03:31:28.000,233,11045959,5485,0,1755747087,13145.410760990002,31343.11269327,53342.61344424
2025-08-21,03:31:29.000,233,11045916,5125,0,1755747088,13145.343397889992,28112.475266880007,53342.62043136001
2025-08-21,03:31:30.000,233,11045950,5085,0,1755747089,13145.262562169992,33650.70884094,53342.59248288
2025-08-21,03:31:31.000,233,11045902,5285,0,1755747090,13145.181726449991,30881.549759129994,53342.55056016001
2025-08-21,03:31:32.000,233,11045951,5485,0,1755747091,13145.148044900001,34112.18013639,53342.51562456
2025-08-21,03:31:33.000,233,11045930,5085,0,1755747092,13145.060472869991,31343.014005449993,53342.508637440005
2025-08-21,03:31:34.000,233,11045953,5605,0,1755747093,13145.033527629996,30881.47926783,53342.47370184
2025-08-21,03:31:35.000,233,11045961,5285,0,1755747094,13144.95942821999,33189.061317240004,53342.438766240004
2025-08-21,03:31:36.000,233,11045905,5645,0,1755747095,13144.892065119995,29496.94554627,53342.36190792001
2025-08-21,03:31:37.000,233,11045911,5485,0,1755747096,13144.831438329995,28573.925414940008,53342.38286928001
2025-08-21,03:31:38.000,233,11045924,5085,0,1755747097,13144.83817463999,27650.75020275,53342.36889504
2025-08-21,03:31:39.000,233,11045939,5365,0,1755747098,13144.770811539995,28573.83377625,53342.33395944001
2025-08-21,03:31:40.000,233,11045880,5165,0,1755747099,13144.730393679994,28573.84787451,53342.271075360004
2025-08-21,03:31:41.000,233,11045929,5485,0,1755747100,13144.689975819994,29035.340317349997,53342.28504960001
2025-08-21,03:31:42.000,233,11045898,5205,0,1755747101,13144.710184749994,26266.145989890007,53342.23613976001
2025-08-21,03:31:43.000,233,11045934,5125,0,1755747102,13144.67650319999,29496.734072370004,53342.26408824001
2025-08-21,03:31:44.000,233,11045902,5285,0,1755747103,13144.65629426999,32265.87200679,53342.25710112
2025-08-21,03:31:45.000,233,11045952,5005,0,1755747104,13144.61587640999,29496.649482809997,53342.23613976001
2025-08-21,03:31:46.000,233,11045916,4885,0,1755747105,13144.561985929999,29035.14294171,53342.21517840001
2025-08-21,03:31:47.000,233,11045895,5445,0,1755747106,13144.514831759989,31342.61220504,53342.14530720001
2025-08-21,03:31:48.000,233,11045965,5565,0,1755747107,13144.494622829989,25342.8297951,53342.14530720001
2025-08-21,03:31:49.000,233,11045960,4765,0,1755747108,13144.467677589993,30880.978779600002,53342.124345840006
2025-08-21,03:31:50.000,233,11045944,5005,0,1755747109,13144.460941279998,30880.943533950005,53342.1802428
2025-08-21,03:31:51.000,233,11045955,5645,0,1755747110,13144.413787109988,30419.38059981,53342.09639736001
2025-08-21,03:31:52.000,233,11045929,5245,0,1755747111,13144.393578179988,32265.449058989994,53342.13133296
2025-08-21,03:31:53.000,233,11045936,5125,0,1755747112,13144.380105559998,29034.748190430008,53342.054474640005
2025-08-21,03:31:54.000,233,11045972,5125,0,1755747113,13144.332951390003,30880.781403960005,53342.01953904
2025-08-21,03:31:55.000,233,11045953,5525,0,1755747114,13144.258851979997,30880.774354830006,53341.97761632001
2025-08-21,03:31:56.000,233,11045972,5125,0,1755747115,13144.285797219993,28573.22755107,53342.01255192
2025-08-21,03:31:57.000,233,11045988,5125,0,1755747116,13144.231906740002,30419.183224170003,53341.97761632001
2025-08-21,03:31:58.000,233,11045952,4925,0,1755747117,13144.157807329997,28111.629371279996,53341.90075800001
2025-08-21,03:31:59.000,233,11045986,5044,0,1755747118,13144.130862090002,31342.16106072,53341.90774512001
2025-08-21,03:32:00.000,233,11045994,4925,0,1755747119,13144.117389469997,27650.087584530003,53341.92171936
2025-08-21,03:32:01.000,233,11045985,5525,0,1755747120,13144.063498989992,29496.14194545,53341.935693600004
2025-08-21,03:32:02.000,233,11045941,5405,0,1755747121,13144.036553749997,32265.195290310003,53341.87280952
2025-08-21,03:32:03.000,233,11045930,5085,0,1755747122,13143.989399580001,32265.174142920005,53341.87979664001
2025-08-21,03:32:04.000,233,11045924,4845,0,1755747123,13143.969190650001,32726.69478228,53341.85184816
2025-08-21,03:32:05.000,233,11045986,5005,0,1755747124,13143.962454339991,29496.14899458,53341.837873920005
2025-08-21,03:32:06.000,233,11045983,5485,0,1755747125,13143.895091239996,31803.681700080007,53341.837873920005
2025-08-21,03:32:17.000,233,11045975,5565,0,1755747136,13143.969190650001,25803.899290140005,53341.600311840004
2025-08-21,03:32:18.000,233,11045979,5405,0,1755747137,13143.969190650001,31803.575963130002,53341.69114440001
2025-08-21,03:32:19.000,233,11045981,5405,0,1755747138,13143.982663269991,27649.925454540004,53341.69114440001
2025-08-21,03:32:20.000,233,11045935,5445,0,1755747139,13144.009608510001,29496.015061109996,53341.67717016
2025-08-21,03:32:21.000,233,11045950,4885,0,1755747140,13144.016344819996,29957.507503949993,53341.73306712001
2025-08-21,03:32:22.000,233,11045963,5365,0,1755747141,13144.009608510001,29957.472258299997,53341.71210576001
2025-08-21,03:32:23.000,233,11046008,5044,0,1755747142,13144.036553749997,27188.390716919996,53341.66319592001
2025-08-21,03:32:24.000,233,11045949,5325,0,1755747143,13144.083707919992,30880.386652679997,53341.69114440001
2025-08-21,03:32:25.000,233,11046006,5205,0,1755747144,13144.036553749997,25342.18832427,53341.670183040005
2025-08-21,03:32:26.000,233,11045935,5565,0,1755747145,13144.036553749997,29957.28193179,53341.67717016
2025-08-21,03:32:27.000,233,11045928,5005,0,1755747146,13144.029817440001,31803.2869488,53341.6562088
2025-08-21,03:32:28.000,233,11046021,5325,0,1755747147,13144.043290059992,25803.539784509994,53341.70511864
2025-08-21,03:32:29.000,233,11045912,5005,0,1755747148,13144.070235300002,26726.54581758,53341.70511864
2025-08-21,03:32:30.000,233,11045953,5445,0,1755747149,13144.070235300002,27649.48840848,53341.64922168
2025-08-21,03:32:31.000,233,11045955,5565,0,1755747150,13144.076971609997,30880.069441829997,53341.6562088
2025-08-21,03:32:32.000,233,11045972,5044,0,1755747151,13144.056762679997,29033.951638740007,53341.64223456001
2025-08-21,03:32:33.000,233,11046009,5405,0,1755747152,13144.050026370001,28572.41690112,53341.71210576001
2025-08-21,03:32:34.000,233,11045977,5445,0,1755747153,13144.002872199992,29956.844885729995,53341.670183040005
2025-08-21,03:32:35.000,233,11045975,5725,0,1755747154,13143.975926959996,29495.32424637,53341.63524744
2025-08-21,03:32:36.000,233,11045954,5125,0,1755747155,13143.962454339991,27187.735147829997,53341.64922168
2025-08-21,03:32:37.000,233,11045941,5565,0,1755747156,13143.928772790001,29033.761312229995,53341.69114440001
2025-08-21,03:32:38.000,233,11045953,5445,0,1755747157,13143.922036479991,35033.32519914,53341.63524744
2025-08-21,03:32:39.000,233,11045950,5125,0,1755747158,13143.84793707,28572.25477113,53341.62826032
2025-08-21,03:32:40.000,233,11045975,5365,0,1755747159,13143.78731028,33187.291985610005,53341.68415728
2025-08-21,03:32:41.000,233,11045966,5245,0,1755747160,13143.672793009995,25341.553902569998,53341.5863376
2025-08-21,03:32:42.000,233,11045951,5765,0,1755747161,13143.64584777,29033.669673540004,53341.60729896
2025-08-21,03:32:43.000,233,11045983,5445,0,1755747162,13143.591957289995,29033.69082093,53341.6562088
2025-08-21,03:32:44.000,233,11045909,5605,0,1755747163,13143.571748359995,28110.62134569,53341.60729896
2025-08-21,03:32:45.000,233,11045974,5165,0,1755747164,13143.511121569994,28572.127886789996,53341.600311840004
2025-08-21,03:32:46.000,233,11045975,5405,0,1755747165,13143.43702215999,28572.1067394,53341.62826032
2025-08-21,03:32:47.000,233,11045954,5085,0,1755747166,13143.403340609999,33648.64344585,53341.57935048
2025-08-21,03:32:48.000,233,11045981,5525,0,1755747167,13143.362922749999,27187.52367393,53341.59332472001
2025-08-21,03:32:49.000,233,11045970,5125,0,1755747168,13143.369659059994,28572.043297230004,53341.5863376
2025-08-21,03:32:50.000,233,11045937,5565,0,1755747169,13143.322504889999,31802.525642759996,53341.551402000005
2025-08-21,03:32:51.000,233,11045983,5325,0,1755747170,13143.295559649989,29494.936544220007,53341.4815308
2025-08-21,03:32:52.000,233,11045929,5365,0,1755747171,13143.302295959998,37340.59003770001,53341.40467248001
2025-08-21,03:32:53.000,233,11045987,5525,0,1755747172,13143.255141789989,27648.85398678,53341.44659520001
2025-08-21,03:32:54.000,233,11045946,5044,0,1755747173,13143.248405479993,30417.886184250005,53341.42563384001
2025-08-21,03:32:55.000,233,11045955,5605,0,1755747174,13143.221460239998,28571.881167240004,53341.48851792
2025-08-21,03:32:56.000,233,11045966,5285,0,1755747175,13143.248405479993,34109.853923489994,53341.4815308
2025-08-21,03:32:57.000,233,11045951,5485,0,1755747176,13143.248405479993,25802.67979065,53341.46056944
2025-08-21,03:32:58.000,233,11045987,5525,0,1755747177,13143.228196549993,29494.67572641,53341.46056944
2025-08-21,03:32:59.000,233,11045951,5245,0,1755747178,13143.248405479993,31802.250726690007,53341.42563384001
2025-08-21,03:33:00.000,233,11045967,5565,0,1755747179,13143.261878099998,29494.633431630005,53341.42563384001
2025-08-21,03:33:01.000,233,11045954,5125,0,1755747180,13143.248405479993,26725.60828329,53341.43960808
2025-08-21,03:33:02.000,233,11045964,5085,0,1755747181,13143.255141789989,30879.181251450005,53341.42563384001
2025-08-21,03:33:03.000,233,11046016,5044,0,1755747182,13143.248405479993,29956.175218379998,53341.432620960004
2025-08-21,03:33:04.000,233,11045977,5485,0,1755747183,13143.275350719989,29033.119841399995,53341.40467248001
2025-08-21,03:33:05.000,233,11045943,5645,0,1755747184,13143.268614409993,25341.06046347,53341.39069824
2025-08-21,03:33:06.000,233,11045938,5085,0,1755747185,13143.261878099998,32263.573990410005,53341.39069824
2025-08-21,03:33:07.000,233,11045957,5684,0,1755747186,13143.228196549993,31340.652546900004,53341.39768536001
2025-08-21,03:33:08.000,233,11045975,5485,0,1755747187,13143.214723929988,28110.113808330003,53341.39069824
2025-08-21,03:33:09.000,233,11046024,5165,0,1755747188,13143.214723929988,27648.663660270002,53341.39768536001
2025-08-21,03:33:10.000,233,11045968,4925,0,1755747189,13143.181042379998,33186.777399119994,53341.41864672
2025-08-21,03:33:11.000,233,11045967,5485,0,1755747190,13143.147360829993,28571.676742469994,53341.39069824
2025-08-21,03:33:12.000,233,11046001,5645,0,1755747191,13143.079997729998,29033.21148009,53341.40467248001
2025-08-21,03:33:13.000,233,11045972,5005,0,1755747192,13143.066525109993,28571.662644209995,53341.37672400001
2025-08-21,03:33:14.000,233,11045982,5005,0,1755747193,13142.972216770002,30417.745201650003,53341.34877552
2025-08-21,03:33:15.000,233,11045935,5405,0,1755747194,13142.958744149997,32263.813660829997,53341.3417884
2025-08-21,03:33:16.000,233,11045902,4845,0,1755747195,13142.918326289997,33648.29803848,53341.3417884
2025-08-21,03:33:17.000,233,11045951,5684,0,1755747196,13142.837490569997,28110.16315224,53341.3417884
2025-08-21,03:33:18.000,233,11045981,5325,0,1755747197,13142.797072709996,31802.243677560007,53341.29986568
2025-08-21,03:33:19.000,233,11045922,5285,0,1755747198,13142.770127470001,29033.289020519995,53341.36274976
2025-08-21,03:33:20.000,233,11045947,5684,0,1755747199,13142.675819129996,29956.273906200004,53341.29287856
2025-08-21,03:33:21.000,233,11045954,4965,0,1755747200,13142.635401269996,27187.2346596,53341.27890432001
2025-08-21,03:33:22.000,233,11045931,5365,0,1755747201,13142.62866496,31340.758283849995,53341.285891440006
2025-08-21,03:33:23.000,233,11045887,5565,0,1755747202,13142.56130185999,31802.257775820006,53341.27890432001
2025-08-21,03:33:24.000,233,11045965,5285,0,1755747203,13142.48720245,25341.152102160006,53341.25794296001
2025-08-21,03:33:25.000,233,11046006,5245,0,1755747204,13142.48720245,32263.686776489994,53341.27890432001
2025-08-21,03:33:26.000,233,11046014,5005,0,1755747205,13142.392894109995,27187.06548048,53341.285891440006
2025-08-21,03:33:27.000,233,11046009,5485,0,1755747206,13142.35921255999,34571.1278433,53341.30685280001
2025-08-21,03:33:28.000,233,11046001,5445,0,1755747207,13142.32553101,29033.07049749,53341.25794296001
2025-08-21,03:33:29.000,233,11045961,5565,0,1755747208,13142.27837683999,31802.130891480003,53341.25794296001
2025-08-21,03:33:30.000,233,11046033,5245,0,1755747209,13142.251431599994,28110.022169639997,53341.25095584
2025-08-21,03:33:31.000,233,11046016,4885,0,1755747210,13142.170595879994,25802.489464140002,53341.25095584
2025-08-21,03:33:32.000,233,11045910,5044,0,1755747211,13142.163859569999,27186.959743529995,53341.202046
2025-08-21,03:33:33.000,233,11045935,5525,0,1755747212,13142.136914329989,26725.403858520003,53341.25095584
2025-08-21,03:33:34.000,233,11046012,5044,0,1755747213,13142.116705399989,30878.962728419996,53341.167110400005
2025-08-21,03:33:35.000,233,11045981,5365,0,1755747214,13142.056078609989,34109.430975690004,53341.23698160001
2025-08-21,03:33:36.000,233,11046003,5285,0,1755747215,13142.076287539989,32724.953647169998,53341.202046
2025-08-21,03:33:37.000,233,11045945,5605,0,1755747216,13142.056078609989,30878.878138860004,53341.202046
2025-08-21,03:33:38.000,233,11045988,5005,0,1755747217,13142.096496469989,32724.890205000003,53341.202046
2025-08-21,03:33:39.000,233,11046005,5245,0,1755747218,13142.083023849998,30878.821745819994,53341.202046
2025-08-21,03:33:40.000,233,11045860,4965,0,1755747219,13142.083023849998,25802.313235890004,53341.17409752
2025-08-21,03:33:41.000,233,11045962,4885,0,1755747220,13142.049342299993,30417.371597760008,53341.16012328001
2025-08-21,03:33:42.000,233,11045940,5044,0,1755747221,13142.049342299993,27186.818760930008,53341.17409752
2025-08-21,03:33:43.000,233,11045951,5405,0,1755747222,13142.062814919998,29494.37966295,53341.20903312001
2025-08-21,03:33:44.000,233,11045884,4885,0,1755747223,13142.069551229994,30417.435039930002,53341.20903312001
2025-08-21,03:33:45.000,233,11045969,5525,0,1755747224,13142.022397059998,31801.919417580008,53341.24396872
2025-08-21,03:33:46.000,233,11046022,4765,0,1755747225,13142.035869679989,32724.995941949994,53341.22999448001
2025-08-21,03:33:47.000,233,11045951,5565,0,1755747226,13142.042605989998,26725.43910417,53341.22999448001
2025-08-21,03:33:48.000,233,11045955,5565,0,1755747227,13142.056078609989,30417.568973400004,53341.22300736
2025-08-21,03:33:49.000,233,11045964,4925,0,1755747228,13142.056078609989,27648.54382506,53341.29986568
2025-08-21,03:33:50.000,233,11045962,5205,0,1755747229,13142.056078609989,32263.63038345,53341.22300736
2025-08-21,03:33:51.000,233,11045987,5684,0,1755747230,13142.076287539989,27187.114824389995,53341.2719172
2025-08-21,03:33:52.000,233,11045969,5805,0,1755747231,13142.056078609989,33186.777399119994,53341.2719172
2025-08-21,03:33:53.000,233,11045953,5765,0,1755747232,13142.096496469989,23033.703986220004,53341.20903312001
2025-08-21,03:33:54.000,233,11045957,5725,0,1755747233,13142.056078609989,26264.31321609,53341.264930080004
2025-08-21,03:33:55.000,233,11045949,5605,0,1755747234,13142.002188129998,29494.936544220007,53341.25095584
2025-08-21,03:33:56.000,233,11045987,5445,0,1755747235,13141.955033959988,29495.01408465,53341.27890432001
2025-08-21,03:33:57.000,233,11045981,5485,0,1755747236,13141.907879789993,26264.552886510006,53341.22999448001
2025-08-21,03:33:58.000,233,11045917,5325,0,1755747237,13141.880934549998,29495.18326377,53341.202046
2025-08-21,03:33:59.000,233,11045932,5085,0,1755747238,13141.786626209992,31341.33631251,53341.22300736
2025-08-21,03:34:00.000,233,11045979,5684,0,1755747239,13141.725999419992,31802.95563969,53341.22300736
2025-08-21,03:34:01.000,233,11045948,5165,0,1755747240,13141.699054179997,35495.14190196,53341.15313616
2025-08-21,03:34:02.000,233,11045996,5165,0,1755747241,13141.564327979992,33187.63739298,53341.24396872
2025-08-21,03:34:03.000,233,11045950,5085,0,1755747242,13141.523910119991,30880.146982260005,53341.216020240005
2025-08-21,03:34:04.000,233,11045978,5085,0,1755747243,13141.44981071,28572.635424149994,53341.167110400005
2025-08-21,03:34:05.000,233,11045956,5125,0,1755747244,13141.395920229996,27188.17219389,53341.17409752
2025-08-21,03:34:06.000,233,11045927,5365,0,1755747245,13141.335293439995,23957.63345532,53341.18108464
2025-08-21,03:34:07.000,233,11045979,5565,0,1755747246,13141.214039859995,27649.749226290005,53341.167110400005
2025-08-21,03:34:08.000,233,11045902,5125,0,1755747247,13141.16688569,29495.888176770008,53341.167110400005
2025-08-21,03:34:09.000,233,11045984,5125,0,1755747248,13141.13994044999,21650.178290249998,53341.167110400005
2025-08-21,03:34:10.000,233,11045942,4685,0,1755747249,13141.05910472999,31341.97073421,53341.13916192001
2025-08-21,03:34:11.000,233,11045956,5285,0,1755747250,13140.99847793999,28111.41084825,53341.14614904
2025-08-21,03:34:12.000,233,11045955,5405,0,1755747251,13140.991741629994,26726.86302843,53341.167110400005
2025-08-21,03:34:13.000,233,11045950,5005,0,1755747252,13140.958060079989,29957.486356559995,53341.16012328001
2025-08-21,03:34:14.000,233,11045933,5565,0,1755747253,13140.917642219989,24880.773421859994,53341.16012328001
2025-08-21,03:34:15.000,233,11045911,5405,0,1755747254,13140.857015429989,30418.922406359998,53341.01339376
2025-08-21,03:34:16.000,233,11045953,5445,0,1755747255,13140.830070189993,33649.52458709999,53340.97147104001
2025-08-21,03:34:17.000,233,11045911,5245,0,1755747256,13140.843542809998,29495.916373290005,53341.097239200004
2025-08-21,03:34:18.000,233,11045920,5005,0,1755747257,13140.836806499989,31341.921390300005,53340.98544528
2025-08-21,03:34:19.000,233,11045933,5684,0,1755747258,13140.803124949998,29034.381635669997,53341.01339376
2025-08-21,03:34:20.000,233,11045963,5405,0,1755747259,13140.789652329993,24880.745225339997,53340.98544528
2025-08-21,03:34:21.000,233,11045904,5165,0,1755747260,13140.796388639988,30418.922406359998,53341.03435512
2025-08-21,03:34:22.000,233,11045946,5044,0,1755747261,13140.762707089998,25803.79355319,53340.93653544
2025-08-21,03:34:23.000,233,11045978,4805,0,1755747262,13140.755970779988,30418.936504619996,53340.950509680006
2025-08-21,03:34:24.000,233,11045950,5165,0,1755747263,13140.702080299998,30418.89420984,53340.9574968
2025-08-21,03:34:25.000,233,11045935,5605,0,1755747264,13140.648189819993,35034.08650518001,53340.929548320004
2025-08-21,03:34:26.000,233,11045938,5085,0,1755747265,13140.607771959993,33649.559832750005,53340.90858696
2025-08-21,03:34:27.000,233,11045945,5645,0,1755747266,13140.473045760002,32726.617241850006,53340.81076728
2025-08-21,03:34:28.000,233,11045966,5085,0,1755747267,13140.459573139997,28111.488388679994,53340.8177544
2025-08-21,03:34:29.000,233,11046005,5485,0,1755747268,13140.372001110001,30880.640421360004,53340.880638480005
2025-08-21,03:34:30.000,233,11045956,5285,0,1755747269,13140.331583250001,31342.104667680003,53340.782818800006
2025-08-21,03:34:31.000,233,11045964,5205,0,1755747270,13140.257483839996,31342.175158979997,53340.74089608
2025-08-21,03:34:32.000,233,11045973,5565,0,1755747271,13140.14296656999,27188.51760126,53340.782818800006
2025-08-21,03:34:33.000,233,11045954,5165,0,1755747272,13140.06886716,29957.59914264,53340.76884456
2025-08-21,03:34:34.000,233,11045930,4925,0,1755747273,13139.994767749995,24419.471305529994,53340.72692184001
2025-08-21,03:34:35.000,233,11045954,4925,0,1755747274,13139.98803144,33188.28591294,53340.6430764
2025-08-21,03:34:36.000,233,11045923,5445,0,1755747275,13139.92740465,29957.655535679995,53340.63608928001
2025-08-21,03:34:37.000,233,11045917,5645,0,1755747276,13139.893723099995,32265.301027259993,53340.615127920006
2025-08-21,03:34:38.000,233,11045929,5684,0,1755747277,13139.84656893,24881.062436189997,53340.60814080001
2025-08-21,03:34:39.000,233,11045980,5085,0,1755747278,13139.79941475999,34111.454075999995,53340.53128248
2025-08-21,03:34:40.000,233,11045966,5005,0,1755747279,13139.77920582999,28573.241649329997,53340.53128248
2025-08-21,03:34:41.000,233,11045930,5125,0,1755747280,13139.738787969989,25804.188304469993,53340.48237264
2025-08-21,03:34:42.000,233,11045975,5365,0,1755747281,13139.725315349999,29496.30407544,53340.45442416
2025-08-21,03:34:43.000,233,11045945,5805,0,1755747282,13139.711842729994,28573.38263193,53340.45442416
2025-08-21,03:34:44.000,233,11045943,5485,0,1755747283,13139.711842729994,29957.90930436,53340.48935976001
2025-08-21,03:34:45.000,233,11045978,5005,0,1755747284,13139.725315349999,30880.915337430008,53340.39154008001
2025-08-21,03:34:46.000,233,11045938,5044,0,1755747285,13139.678161179989,32727.040189649997,53340.39154008001
2025-08-21,03:34:47.000,233,11045948,5205,0,1755747286,13139.678161179989,29034.97376259,53340.35660448
2025-08-21,03:34:48.000,233,11045973,5765,0,1755747287,13139.671424869994,23496.79658157,53340.40551432
2025-08-21,03:34:49.000,233,11045954,5165,0,1755747288,13139.678161179989,25804.484367929996,53340.258784800004
2025-08-21,03:34:50.000,233,11045971,5165,0,1755747289,13139.671424869994,30881.204351759996,53340.26577192
2025-08-21,03:34:51.000,233,11045929,5565,0,1755747290,13139.678161179989,29958.21946608,53340.28673328
2025-08-21,03:34:52.000,233,11045998,5005,0,1755747291,13139.684897489999,25804.61125227,53340.2937204
2025-08-21,03:34:53.000,233,11045981,5645,0,1755747292,13139.684897489999,30881.3312361,53340.30070752001
2025-08-21,03:34:54.000,233,11045979,5405,0,1755747293,13139.684897489999,28573.791481470005,53340.19590072
2025-08-21,03:34:55.000,233,11045956,5005,0,1755747294,13139.678161179989,34573.552744019995,53340.14000376
2025-08-21,03:34:56.000,233,11045954,5085,0,1755747295,13139.698370109989,32265.977743740004,53340.22384920001
2025-08-21,03:34:57.000,233,11045953,5445,0,1755747296,13139.684897489999,29496.91734975,53340.19590072
2025-08-21,03:34:58.000,233,11045949,5525,0,1755747297,13139.698370109989,29035.424906910004,53340.1889136
2025-08-21,03:34:59.000,233,11045960,5005,0,1755747298,13139.711842729994,29497.058332350003,53340.209874960005
2025-08-21,03:35:00.000,233,11045952,5044,0,1755747299,13139.684897489999,29035.565889510006,53340.1190424
2025-08-21,03:35:01.000,233,11045973,5605,0,1755747300,13139.698370109989,27189.553823370006,53340.14699088
2025-08-21,03:35:02.000,233,11045972,5445,0,1755747301,13139.711842729994,32266.400691539995,53340.15397800001
2025-08-21,03:35:03.000,233,11045973,5445,0,1755747302,13139.725315349999,31343.338265430008,53340.12602952
2025-08-21,03:35:04.000,233,11045946,5165,0,1755747303,13139.718579039989,29497.312101029995,53340.07711968
2025-08-21,03:35:05.000,233,11045973,5565,0,1755747304,13139.732051659994,32727.95657655,53340.160965120005
2025-08-21,03:35:06.000,233,11045857,5485,0,1755747305,13139.732051659994,29958.966673860006,53340.09808104
2025-08-21,03:35:07.000,233,11045978,5285,0,1755747306,13139.705106419999,25805.287968749995,53340.160965120005
2025-08-21,03:35:08.000,233,11045944,5285,0,1755747307,13139.725315349999,29497.537673190003,53340.14000376
2025-08-21,03:35:09.000,233,11045955,5405,0,1755747308,13139.77920582999,25805.38665657,53340.14000376
2025-08-21,03:35:10.000,233,11045942,5125,0,1755747309,13139.806151069999,26728.442033550004,53340.16795224
2025-08-21,03:35:11.000,233,11045962,5085,0,1755747310,13139.785942139999,29036.11572165,53340.209874960005
2025-08-21,03:35:12.000,233,11045948,5165,0,1755747311,13139.81962368999,31343.775311489997,53340.18192648001
2025-08-21,03:35:13.000,233,11045920,5125,0,1755747312,13139.812887379994,30882.28991778,53340.19590072
2025-08-21,03:35:14.000,233,11045986,5245,0,1755747313,13139.86677786,31343.859901050004,53340.19590072
2025-08-21,03:35:15.000,233,11045981,5525,0,1755747314,13139.873514169994,31343.91629409,53340.25179768001
2025-08-21,03:35:16.000,233,11045988,5005,0,1755747315,13139.88698679,29036.320146419996,53340.230836320006
2025-08-21,03:35:17.000,233,11045952,5285,0,1755747316,13139.92740465,28113.292965960005,53340.17493936
2025-08-21,03:35:18.000,233,11045965,5525,0,1755747317,13139.94761358,29959.516506,53340.19590072
2025-08-21,03:35:19.000,233,11045868,5205,0,1755747318,13140.014976679995,29498.002915770005,53340.258784800004
2025-08-21,03:35:20.000,233,11045941,5365,0,1755747319,13140.014976679995,33651.808505220004,53340.230836320006
2025-08-21,03:35:21.000,233,11045985,5605,0,1755747320,13140.075603469995,27190.456112009997,53340.279746160006
2025-08-21,03:35:22.000,233,11045931,5485,0,1755747321,13140.116021329995,29036.58801336,53340.31468176
2025-08-21,03:35:23.000,233,11045971,5405,0,1755747322,13140.19012074,32728.837717799994,53340.2937204
2025-08-21,03:35:24.000,233,11045978,4885,0,1755747323,13140.257483839996,33651.85784913,53340.28673328
2025-08-21,03:35:25.000,233,11046006,5245,0,1755747324,13140.291165390001,26267.471226330003,53340.26577192
2025-08-21,03:35:26.000,233,11045979,5645,0,1755747325,13140.398946349997,29498.256684449996,53340.30769464
2025-08-21,03:35:27.000,233,11045964,5285,0,1755747326,13140.486518379992,25344.521586300005,53340.33564312
2025-08-21,03:35:28.000,233,11045900,5085,0,1755747327,13140.574090410002,27652.181176140002,53340.34961736001
2025-08-21,03:35:29.000,233,11045987,5605,0,1755747328,13140.668398749993,26729.13989742,53340.39154008001
2025-08-21,03:35:30.000,233,11045966,5165,0,1755747329,13140.762707089998,28575.264749640002,53340.41948856001
2025-08-21,03:35:31.000,233,11045979,5565,0,1755747330,13140.863751739998,31805.937421680006,53340.447437040006
2025-08-21,03:35:32.000,233,11046003,5525,0,1755747331,13140.97826900999,29036.862929430004,53340.53826960001
2025-08-21,03:35:33.000,233,11045996,4965,0,1755747332,13141.11973151999,29498.411765309997,53340.594166560004
2025-08-21,03:35:34.000,233,11045929,5525,0,1755747333,13141.193830929995,32267.6131419,53340.58717944001
2025-08-21,03:35:35.000,233,11045941,5285,0,1755747334,13141.294875579995,27190.879059810002,53340.67102488
2025-08-21,03:35:36.000,233,11045962,4885,0,1755747335,13141.422865469991,28113.99787896,53340.69897336
2025-08-21,03:35:37.000,233,11045976,5085,0,1755747336,13141.584536909992,28575.490321799996,53340.831728640005
2025-08-21,03:35:38.000,233,11045937,5684,0,1755747337,13141.692317870002,31344.71284578,53340.86666424
2025-08-21,03:35:39.000,233,11045850,5044,0,1755747338,13141.793362520002,30421.678616189995,53340.950509680006
2025-08-21,03:35:40.000,233,11045978,5125,0,1755747339,13141.901143479998,28114.011977219998,53340.97845816
2025-08-21,03:35:41.000,233,11045975,5525,0,1755747340,13142.002188129998,35037.01189413,53341.09025208001
2025-08-21,03:35:42.000,233,11045921,5405,0,1755747341,13142.190804809994,30421.840746179994,53341.12518768
2025-08-21,03:35:43.000,233,11045922,5085,0,1755747342,13142.34573994,28575.715893960005,53341.23698160001
2025-08-21,03:35:44.000,233,11045984,5085,0,1755747343,13142.48720245,30421.861893570007,53341.25794296001
2025-08-21,03:35:45.000,233,11045892,4925,0,1755747344,13142.62866496,25806.620254320005,53341.2719172
2025-08-21,03:35:46.000,233,11045998,5125,0,1755747345,13142.797072709996,29037.370466790002,53341.27890432001
2025-08-21,03:35:47.000,233,11045987,5365,0,1755747346,13142.891381050002,27191.182172400004,53341.31383992
2025-08-21,03:35:48.000,233,11045957,5485,0,1755747347,13143.127151899993,29498.877007889998,53341.4815308
2025-08-21,03:35:49.000,233,11045962,5165,0,1755747348,13143.255141789989,24422.008992329997,53341.63524744
2025-08-21,03:35:50.000,233,11045976,4965,0,1755747349,13143.410076919994,29037.292926359994,53341.64223456001
2025-08-21,03:35:51.000,233,11045973,5565,0,1755747350,13143.54480312,30421.890090090004,53341.70511864
2025-08-21,03:35:52.000,233,11045986,4885,0,1755747351,13143.74015610999,26268.084500640005,53341.80293832
2025-08-21,03:35:53.000,233,11045916,5125,0,1755747352,13143.84793707,29498.70782877,53341.837873920005
2025-08-21,03:35:54.000,233,11045971,5485,0,1755747353,13143.996135889996,29037.24358245,53341.87280952
2025-08-21,03:35:55.000,233,11045988,5044,0,1755747354,13144.151071020002,26729.527599570007,53341.97761632001
2025-08-21,03:35:56.000,233,11045991,5684,0,1755747355,13144.258851979997,29498.67963225,53342.06844888001
2025-08-21,03:35:57.000,233,11045952,5085,0,1755747356,13144.359896629998,26729.44301001,53342.09639736001
2025-08-21,03:35:58.000,233,11046005,5245,0,1755747357,13144.467677589993,30421.62222315,53342.173255680005
2025-08-21,03:35:59.000,233,11045963,5525,0,1755747358,13144.561985929999,30883.0935186,53342.21517840001
2025-08-21,03:36:00.000,233,11045968,5044,0,1755747359,13144.669766889994,28113.885092879995,53342.34793368
2025-08-21,03:36:01.000,233,11045982,5245,0,1755747360,13144.70344844,29036.806536389995,53342.459727600006
2025-08-21,03:36:02.000,233,11045900,5165,0,1755747361,13144.80449309,31805.895126899995,53342.53658592
2025-08-21,03:36:03.000,233,11045936,5205,0,1755747362,13144.811229399995,37344.234437909996,53342.64139272
2025-08-21,03:36:04.000,233,11045996,5085,0,1755747363,13144.892065119995,28575.12376704,53342.7042768
2025-08-21,03:36:05.000,233,11045984,5205,0,1755747364,13144.93921928999,27651.983800500006,53342.71825104001
2025-08-21,03:36:06.000,233,11045913,5605,0,1755747365,13145.02005500999,26267.33729286,53342.82305784
2025-08-21,03:36:07.000,233,11045905,5684,0,1755747366,13145.08741811,31805.577916049995,53342.91389040001
2025-08-21,03:36:08.000,233,11045943,5445,0,1755747367,13145.100890729991,28574.82065445,53343.011710080005
2025-08-21,03:36:09.000,233,11045997,5525,0,1755747368,13145.148044900001,24882.662588699997,53343.08158128001
2025-08-21,03:36:10.000,233,11045926,5005,0,1755747369,13145.235616929996,30420.846818849997,53343.1584396
2025-08-21,03:36:11.000,233,11045955,5605,0,1755747370,13145.215407999996,27190.174146809994,53343.228310800005
2025-08-21,03:36:12.000,233,11045940,4965,0,1755747371,13145.276034789997,23036.424950400004,53343.228310800005
2025-08-21,03:36:13.000,233,11045799,5525,0,1755747372,13145.309716340002,29497.685704920004,53343.31215624
2025-08-21,03:36:14.000,233,11045955,5485,0,1755747373,13145.336661579997,26267.076475049995,53343.31914336001
2025-08-21,03:36:15.000,233,11045963,5525,0,1755747374,13145.383815749992,26267.048278529997,53343.47286
2025-08-21,03:36:16.000,233,11045985,5605,0,1755747375,13145.383815749992,31805.401687799997,53343.49382136
2025-08-21,03:36:17.000,233,11045939,5684,0,1755747376,13145.430969920002,32728.485261299997,53343.50779560001
2025-08-21,03:36:18.000,233,11045934,5125,0,1755747377,13145.417497299997,27190.209392460005,53343.57067968
2025-08-21,03:36:19.000,233,11045988,5205,0,1755747378,13145.430969920002,32267.049211499994,53343.633563760006
2025-08-21,03:36:20.000,233,11045979,5405,0,1755747379,13145.424233609992,25805.760260459996,53343.633563760006
2025-08-21,03:36:21.000,233,11045926,5044,0,1755747380,13145.430969920002,32728.633293029998,53343.76631904
2025-08-21,03:36:22.000,233,11045903,5485,0,1755747381,13145.424233609992,34574.821587419996,53343.76631904
2025-08-21,03:36:23.000,233,11045962,4925,0,1755747382,13145.390552060002,33190.30901325001,53343.72439632001
2025-08-21,03:36:24.000,233,11045977,5485,0,1755747383,13145.397288369997,26267.414833290008,53343.801254640006
2025-08-21,03:36:25.000,233,11045987,5325,0,1755747384,13145.410760990002,31805.761193430008,53343.92003568001
2025-08-21,03:36:26.000,233,11045945,5684,0,1755747385,13145.390552060002,28113.567882029995,53343.82920312
2025-08-21,03:36:27.000,233,11045964,5085,0,1755747386,13145.390552060002,27190.505455920007,53343.913048559996
2025-08-21,03:36:28.000,233,11045959,5684,0,1755747387,13145.350134200002,27190.505455920007,53343.9270228
2025-08-21,03:36:29.000,233,11045957,5365,0,1755747388,13145.363606819992,28575.032128349994,53343.947984160004
2025-08-21,03:36:30.000,233,11045935,5645,0,1755747389,13145.377079439997,28575.025079219995,53343.9270228
2025-08-21,03:36:31.000,233,11045967,5725,0,1755747390,13145.377079439997,28574.96163705,53344.0318296
2025-08-21,03:36:32.000,233,11045990,4965,0,1755747391,13145.424233609992,34574.76519438,53344.017855360005
2025-08-21,03:36:33.000,233,11045953,5565,0,1755747392,13145.437706229997,32728.576899990003,53343.996894
2025-08-21,03:36:34.000,233,11045956,5044,0,1755747393,13145.457915159997,29036.383588590004,53344.05977808001
2025-08-21,03:36:35.000,233,11045952,5125,0,1755747394,13145.437706229997,24882.62029392,53344.03881672001
2025-08-21,03:36:36.000,233,11045951,5645,0,1755747395,13145.484860399993,30420.867966239995,53344.066765200005
2025-08-21,03:36:37.000,233,11045922,5005,0,1755747396,13145.491596710002,33189.82262327999,53344.115675040004
2025-08-21,03:36:38.000,233,11045988,4925,0,1755747397,13145.478124089997,35035.855836810006,53344.07375232
2025-08-21,03:36:39.000,233,11045980,5365,0,1755747398,13145.444442539992,28574.48229621,53344.15759776001
2025-08-21,03:36:40.000,233,11045972,5085,0,1755747399,13145.484860399993,31343.500395420007,53344.15061064
2025-08-21,03:36:41.000,233,11046009,5645,0,1755747400,13145.451178850002,30420.416821920007,53344.12266216
2025-08-21,03:36:42.000,233,11045993,5485,0,1755747401,13145.457915159997,30420.304035840003,53344.1017008
2025-08-21,03:36:43.000,233,11045986,5044,0,1755747402,13145.478124089997,27189.596118150002,53344.16458488
2025-08-21,03:36:44.000,233,11045984,5365,0,1755747403,13145.518541949998,29497.135872779996,53344.185546240005
2025-08-21,03:36:45.000,233,11045942,5205,0,1755747404,13145.498333019998,29497.016037570007,53344.25541744001
2025-08-21,03:36:46.000,233,11045969,5365,0,1755747405,13145.511805640002,30881.429923920005,53344.22746896001
2025-08-21,03:36:47.000,233,11045971,5605,0,1755747406,13145.511805640002,29035.361464739995,53344.19253336
2025-08-21,03:36:48.000,233,11045909,5725,0,1755747407,13145.525278259993,31342.92236676,53344.22048184
2025-08-21,03:36:49.000,233,11046073,5565,0,1755747408,13145.538750879998,30419.817645870004,53344.27637880001
2025-08-21,03:36:50.000,233,11046011,5485,0,1755747409,13145.558959809998,31804.287925259996,53344.20650760001
2025-08-21,03:36:51.000,233,11046009,5605,0,1755747410,13145.558959809998,31342.682696339994,53344.26939168
2025-08-21,03:36:52.000,233,11045981,5565,0,1755747411,13145.565696119993,27650.559876240004,53344.19952048
2025-08-21,03:36:53.000,233,11045962,5085,0,1755747412,13145.612850289988,29035.016057369998,53344.234456080005
2025-08-21,03:36:54.000,233,11046025,5565,0,1755747413,13145.585905049993,28573.460172360006,53344.248430319996
2025-08-21,03:36:55.000,233,11046059,5605,0,1755747414,13145.633059219988,26265.864024690003,53344.185546240005
2025-08-21,03:36:56.000,233,11046015,5605,0,1755747415,13145.653268149988,31342.541713740007,53344.26240456
2025-08-21,03:36:57.000,233,11046061,5645,0,1755747416,13145.720631249998,27188.877106889995,53344.21349472
2025-08-21,03:36:58.000,233,11045993,5645,0,1755747417,13145.774521729989,32727.033140519998,53344.27637880001
2025-08-21,03:36:59.000,233,11045894,5085,0,1755747418,13145.828412209994,29034.952615200003,53344.29035304
2025-08-21,03:37:00.000,233,11046012,5005,0,1755747419,13145.862093759999,29034.917369550007,53344.27637880001
2025-08-21,03:37:01.000,233,11046043,5485,0,1755747420,13145.85535744999,31342.492369829997,53344.3113144
2025-08-21,03:37:02.000,233,11046039,5325,0,1755747421,13145.862093759999,24419.781467249995,53344.29035304
2025-08-21,03:37:03.000,233,11046024,4925,0,1755747422,13145.87556637999,30419.514533280002,53344.33926288
2025-08-21,03:37:04.000,233,11045994,5245,0,1755747423,13145.89577530999,30881.098614810006,53344.402146960005
2025-08-21,03:37:05.000,233,11046063,5485,0,1755747424,13145.92272055,29035.065401279993,53344.3811856
2025-08-21,03:37:06.000,233,11045993,5525,0,1755747425,13145.94292948,31342.682696339994,53344.3811856
2025-08-21,03:37:07.000,233,11046050,5125,0,1755747426,13145.949665789994,25804.484367929996,53344.32528864001
2025-08-21,03:37:08.000,233,11045977,5684,0,1755747427,13145.92272055,27189.15202296,53344.36721136
2025-08-21,03:37:09.000,233,11046047,5645,0,1755747428,13145.96313841,27189.187268609996,53344.3811856
2025-08-21,03:37:10.000,233,11046074,4965,0,1755747429,13145.99681995999,32265.935448959994,53344.43708256
2025-08-21,03:37:11.000,233,11046042,5085,0,1755747430,13145.990083649995,33188.96967855,53344.42310832001
2025-08-21,03:37:12.000,233,11046003,5525,0,1755747431,13146.05744674999,28112.362480800002,53344.43009544
2025-08-21,03:37:13.000,233,11046019,5325,0,1755747432,13146.04397413,26727.84990663,53344.4859924
2025-08-21,03:37:14.000,233,11045897,5605,0,1755747433,13146.070919369995,29958.501431280005,53344.472018160006
2025-08-21,03:37:15.000,233,11046042,5165,0,1755747434,13146.13828246999,33650.687693550004,53344.49297952001
2025-08-21,03:37:16.000,233,11046014,5125,0,1755747435,13146.18543664,25343.337332459996,53344.45804392
2025-08-21,03:37:17.000,233,11046026,5044,0,1755747436,13146.232590809996,30420.099611070007,53344.45804392
2025-08-21,03:37:18.000,233,11045982,5285,0,1755747437,13146.24606343,27189.511528589996,53344.44406968001
2025-08-21,03:37:19.000,233,11045970,5005,0,1755747438,13146.340371769991,27189.553823370006,53344.51394088001
2025-08-21,03:37:20.000,233,11045991,5765,0,1755747439,13146.360580699991,29035.594086030003,53344.46503104001
2025-08-21,03:37:21.000,233,11045978,5005,0,1755747440,13146.387525940001,33189.30098766,53344.416121199996
2025-08-21,03:37:22.000,233,11045993,5725,0,1755747441,13146.495306899997,26266.505495520003,53344.54188936001
2025-08-21,03:37:23.000,233,11045977,5445,0,1755747442,13146.495306899997,30420.254691930008,53344.44406968001
2025-08-21,03:37:24.000,233,11045986,5005,0,1755747443,13146.528988450002,30881.676643469997,53344.45804392
2025-08-21,03:37:25.000,233,11046030,5285,0,1755747444,13146.576142619997,27189.497430329997,53344.54887648
2025-08-21,03:37:26.000,233,11045978,5085,0,1755747445,13146.623296789992,24420.38769243,53344.50695376
2025-08-21,03:37:27.000,233,11045998,5285,0,1755747446,13146.603087859992,29035.48834908,53344.472018160006
2025-08-21,03:37:28.000,233,11045984,5125,0,1755747447,13146.656978339997,26727.8428575,53344.583812079996
2025-08-21,03:37:29.000,233,11045966,5165,0,1755747448,13146.717605129998,27189.30005469,53344.5558636
2025-08-21,03:37:30.000,233,11045975,5605,0,1755747449,13146.737814059998,29958.297006509994,53344.569837840005
2025-08-21,03:37:31.000,233,11045978,5205,0,1755747450,13146.737814059998,30419.71190892,53344.4859924
2025-08-21,03:37:32.000,233,11045983,5765,0,1755747451,13146.791704539988,28112.038220820003,53344.60477344
2025-08-21,03:37:33.000,233,11045982,5285,0,1755747452,13146.784968229993,29958.050286960002,53344.56285072001
2025-08-21,03:37:34.000,233,11045969,5485,0,1755747453,13146.791704539988,29034.889173029995,53344.59079920001
2025-08-21,03:37:35.000,233,11046002,4925,0,1755747454,13146.838858709998,28111.721009970002,53344.59778632
2025-08-21,03:37:36.000,233,11045973,5405,0,1755747455,13146.865803949993,33188.30706033,53344.63272192001
2025-08-21,03:37:37.000,233,11045971,5645,0,1755747456,13146.953375979989,29034.5296674,53344.5558636
2025-08-21,03:37:38.000,233,11045979,5405,0,1755747457,13146.939903359998,30418.971750269993,53344.5558636
2025-08-21,03:37:39.000,233,11045962,5125,0,1755747458,13146.987057529994,30880.443045720007,53344.6257348
2025-08-21,03:37:40.000,233,11045905,5645,0,1755747459,13147.007266459994,30880.330259640003,53344.63272192001
2025-08-21,03:37:41.000,233,11045962,4845,0,1755747460,13147.040948009999,29957.27488266,53344.639709040006
2025-08-21,03:37:42.000,233,11045952,5245,0,1755747461,13147.12178373,32264.75824425,53344.59778632
2025-08-21,03:37:43.000,233,11045988,5005,0,1755747462,13147.21609206999,28572.600178499997,53344.67464464
2025-08-21,03:37:44.000,233,11045967,5565,0,1755747463,13147.24303731,28111.072490010003,53344.618747680004
2025-08-21,03:37:45.000,233,11045963,5645,0,1755747464,13147.269982549995,31803.167113589996,53344.66067040001
2025-08-21,03:37:46.000,233,11045990,5245,0,1755747465,13147.3036641,28111.051342620005,53344.71656736
2025-08-21,03:37:47.000,233,11045987,5965,0,1755747466,13147.35755457999,35495.22649152001,53344.60477344
2025-08-21,03:37:48.000,233,11046000,5205,0,1755747467,13147.37776350999,26726.461228019994,53344.66067040001
2025-08-21,03:37:49.000,233,11045967,5525,0,1755747468,13147.43839029999,34110.67867170001,53344.60477344
2025-08-21,03:37:50.000,233,11045978,5205,0,1755747469,13147.43839029999,31341.625326840003,53344.618747680004
2025-08-21,03:37:51.000,233,11045997,5605,0,1755747470,13147.472071849996,38264.329180290006,53344.63272192001
2025-08-21,03:37:52.000,233,11045918,5285,0,1755747471,13147.5057534,24880.428014489997,53344.639709040006
2025-08-21,03:37:53.000,233,11045965,5565,0,1755747472,13147.519226019991,30418.598146379998,53344.65368328
2025-08-21,03:37:54.000,233,11045984,5125,0,1755747473,13147.492280779996,29957.063408760005,53344.65368328
2025-08-21,03:37:55.000,233,11046000,5125,0,1755747474,13147.499017089991,32726.166097530004,53344.59079920001
2025-08-21,03:37:56.000,233,11045976,4845,0,1755747475,13147.499017089991,29957.10570354,53344.64669616
2025-08-21,03:37:57.000,233,11045988,5285,0,1755747476,13147.512489709996,33187.68673689,53344.71656736
2025-08-21,03:37:58.000,233,11046017,5245,0,1755747477,13147.512489709996,34110.685720830006,53344.70259312
2025-08-21,03:37:59.000,233,11045950,5085,0,1755747478,13147.46533554,34110.57998388,53344.66067040001
2025-08-21,03:38:00.000,233,11045981,5684,0,1755747479,13147.47880815999,26264.884195620005,53344.639709040006
2025-08-21,03:38:01.000,233,11045906,5125,0,1755747480,13147.45859922999,34572.08652498,53344.67464464
2025-08-21,03:38:02.000,233,11045931,5485,0,1755747481,13147.472071849996,32726.018065800003,53344.66067040001
2025-08-21,03:38:03.000,233,11045934,5125,0,1755747482,13147.46533554,30418.40077074,53344.63272192001
2025-08-21,03:38:04.000,233,11045916,5044,0,1755747483,13147.43839029999,29033.87409831,53344.70259312
2025-08-21,03:38:05.000,233,11045931,5365,0,1755747484,13147.451862919996,29033.86704918,53344.737528720005
2025-08-21,03:38:06.000,233,11045967,5605,0,1755747485,13147.472071849996,33648.94655844,53344.737528720005
2025-08-21,03:38:07.000,233,11045939,5605,0,1755747486,13147.40470875,28110.79052481,53344.688618880005
2025-08-21,03:38:08.000,233,11045895,5445,0,1755747487,13147.39797243999,34110.43195215,53344.74451584
2025-08-21,03:38:09.000,233,11045954,5005,0,1755747488,13147.35755457999,26264.63747607,53344.68163176001
2025-08-21,03:38:10.000,233,11045951,5525,0,1755747489,13147.42491768,32725.848886680003,53344.71656736
2025-08-21,03:38:11.000,233,11045913,5405,0,1755747490,13147.350818269995,31341.279919470006,53344.67464464
2025-08-21,03:38:12.000,233,11045925,5485,0,1755747491,13147.3036641,26264.644525199998,53344.68163176001
2025-08-21,03:38:13.000,233,11045906,5125,0,1755747492,13147.269982549995,28110.741180900004,53344.63272192001
2025-08-21,03:38:14.000,233,11045887,5565,0,1755747493,13147.19588313999,29033.70491919,53344.688618880005
2025-08-21,03:38:15.000,233,11045950,5044,0,1755747494,13147.13525634999,29956.710952260008,53344.618747680004
2025-08-21,03:38:16.000,233,11045908,5044,0,1755747495,13147.07462955999,32725.771346249996,53344.65368328
2025-08-21,03:38:17.000,233,11045873,5565,0,1755747496,13147.007266459994,23957.027230139996,53344.59079920001
2025-08-21,03:38:18.000,233,11045961,5605,0,1755747497,13147.000530149999,28110.656591339997,53344.57682496
2025-08-21,03:38:19.000,233,11045899,5645,0,1755747498,13146.946639669994,30418.168149449994,53344.6257348
2025-08-21,03:38:20.000,233,11045906,4925,0,1755747499,13146.865803949993,25341.53980431,53344.59079920001
2025-08-21,03:38:21.000,233,11045965,5565,0,1755747500,13146.838858709998,28572.1067394,53344.61176056001
2025-08-21,03:38:22.000,233,11045924,4885,0,1755747501,13146.764759299993,32264.180215589993,53344.569837840005
2025-08-21,03:38:23.000,233,11046003,5605,0,1755747502,13146.704132509993,26726.038280220004,53344.50695376
2025-08-21,03:38:24.000,233,11045995,5485,0,1755747503,13146.670450960002,32264.137920809997,53344.569837840005
2025-08-21,03:38:25.000,233,11045973,5365,0,1755747504,13146.616560479997,29033.599182239996,53344.51394088001
2025-08-21,03:38:26.000,233,11045923,5325,0,1755747505,13146.596351549997,31802.589084930005,53344.52791512
2025-08-21,03:38:27.000,233,11045912,5165,0,1755747506,13146.603087859992,29494.971789870004,53344.46503104001
2025-08-21,03:38:28.000,233,11045908,5085,0,1755747507,13146.542461069992,28110.4592157,53344.451056800004
2025-08-21,03:38:29.000,233,11046046,5205,0,1755747508,13146.488570590001,25341.469313010006,53344.43708256
2025-08-21,03:38:30.000,233,11045935,5605,0,1755747509,13146.535724759997,38725.20129969,53344.47900528
2025-08-21,03:38:31.000,233,11045973,5525,0,1755747510,13146.508779520002,35494.62026634,53344.49996664
2025-08-21,03:38:32.000,233,11045930,5285,0,1755747511,13146.495306899997,27187.410887849997,53344.45804392
2025-08-21,03:38:33.000,233,11046027,5805,0,1755747512,13146.475097969997,31341.02615079,53344.45804392
2025-08-21,03:38:34.000,233,11045984,4965,0,1755747513,13146.515515829997,31341.068445569996,53344.40913408
2025-08-21,03:38:35.000,233,11045979,5445,0,1755747514,13146.535724759997,26264.531739119993,53344.34625000001
2025-08-21,03:38:36.000,233,11045978,5165,0,1755747515,13146.549197380002,31802.610232320003,53344.44406968001
2025-08-21,03:38:37.000,233,11046010,5005,0,1755747516,13146.582878929992,28572.043297230004,53344.43708256
2025-08-21,03:38:38.000,233,11045940,5165,0,1755747517,13146.582878929992,29033.606231369995,53344.42310832001
2025-08-21,03:38:39.000,233,11045959,5605,0,1755747518,13146.596351549997,29956.725050520006,53344.42310832001
2025-08-21,03:38:40.000,233,11046001,5285,0,1755747519,13146.663714649992,30879.801574890007,53344.39515984001
2025-08-21,03:38:41.000,233,11045989,5485,0,1755747520,13146.677187269997,29033.768361359995,53344.3811856
2025-08-21,03:38:42.000,233,11045990,5165,0,1755747521,13146.717605129998,33648.84787062,53344.36721136
2025-08-21,03:38:43.000,233,11045992,5125,0,1755747522,13146.751286680003,26264.715016500006,53344.39515984001
2025-08-21,03:38:44.000,233,11045837,5445,0,1755747523,13146.784968229993,31341.442049460005,53344.402146960005
2025-08-21,03:38:45.000,233,11045968,5125,0,1755747524,13146.791704539988,30418.499458560007,53344.39515984001
2025-08-21,03:38:46.000,233,11045930,4845,0,1755747525,13146.832122399988,29956.992917459997,53344.34625000001
2025-08-21,03:38:47.000,233,11045982,5325,0,1755747526,13146.825386089993,23495.894292929996,53344.3811856
2025-08-21,03:38:48.000,233,11046002,5005,0,1755747527,13146.845595019993,27188.059407809997,53344.36721136
2025-08-21,03:38:49.000,233,11046007,5605,0,1755747528,13146.872540259988,28111.11478479,53344.353237120005
2025-08-21,03:38:50.000,233,11045962,5044,0,1755747529,13146.906221809993,35033.83978563,53344.38817272
2025-08-21,03:38:51.000,233,11045992,4885,0,1755747530,13146.933167049989,24419.062455990002,53344.32528864001
2025-08-21,03:38:52.000,233,11045956,5125,0,1755747531,13146.960112289999,30418.703883330003,53344.3811856
2025-08-21,03:38:53.000,233,11046029,5445,0,1755747532,13147.014002769989,31341.709916399996,53344.43009544
2025-08-21,03:38:54.000,233,11045977,5365,0,1755747533,13147.027475389994,30418.675686810006,53344.36721136
2025-08-21,03:38:55.000,233,11045958,5205,0,1755747534,13147.081365869999,30880.18222791,53344.33227576
2025-08-21,03:38:56.000,233,11046007,5605,0,1755747535,13147.14199266,28111.030195230007,53344.33926288
2025-08-21,03:38:57.000,233,11045962,4885,0,1755747536,13147.189146829995,27649.446113700003,53344.31830152
2025-08-21,03:38:58.000,233,11045972,4885,0,1755747537,13147.23630099999,29495.50752375,53344.353237120005
2025-08-21,03:38:59.000,233,11045997,5645,0,1755747538,13147.33734564999,29957.042261370007,53344.353237120005
2025-08-21,03:39:00.000,233,11046015,5525,0,1755747539,13147.411445059995,34572.14291802001,53344.38817272
2025-08-21,03:39:01.000,233,11045947,5765,0,1755747540,13147.512489709996,27187.995965640002,53344.46503104001
2025-08-21,03:39:02.000,233,11046032,4965,0,1755747541,13147.660688529992,31341.65352336,53344.472018160006
2025-08-21,03:39:03.000,233,11045972,5005,0,1755747542,13147.734787939997,26726.475326280008,53344.47900528
2025-08-21,03:39:04.000,233,11045953,5485,0,1755747543,13147.822359969992,21649.896325049995,53344.46503104001
2025-08-21,03:39:05.000,233,11045996,5005,0,1755747544,13147.930140930002,27188.052358679997,53344.49996664
2025-08-21,03:39:06.000,233,11046012,5365,0,1755747545,13148.024449269993,30418.654539420007,53344.50695376
2025-08-21,03:39:07.000,233,11045921,5445,0,1755747546,13148.152439159989,24880.53375144,53344.520928000005
2025-08-21,03:39:08.000,233,11045967,5525,0,1755747547,13148.25348380999,27649.594145430005,53344.54188936001
2025-08-21,03:39:09.000,233,11045958,5165,0,1755747548,13148.35452845999,29034.127866990006,53344.51394088001
2025-08-21,03:39:10.000,233,11045952,4925,0,1755747549,13148.448836799995,33649.21442538001,53344.59079920001
2025-08-21,03:39:11.000,233,11045967,5485,0,1755747550,13148.52293621,25803.497489729998,53344.695606
2025-08-21,03:39:12.000,233,11045950,5085,0,1755747551,13148.56335407,29034.057375689998,53344.65368328
2025-08-21,03:39:13.000,233,11045961,5605,0,1755747552,13148.66439872,31341.625326840003,53344.68163176001
2025-08-21,03:39:14.000,233,11045928,5085,0,1755747553,13148.67787133999,27649.523654129996,53344.68163176001
2025-08-21,03:39:15.000,233,11045952,5085,0,1755747554,13148.758707059991,29957.10570354,53344.751502959996
2025-08-21,03:39:16.000,233,11045965,5405,0,1755747555,13148.826070160001,32264.659556429993,53344.77246432
2025-08-21,03:39:17.000,233,11045981,5765,0,1755747556,13148.900169569992,31803.12481881,53344.82836128001
2025-08-21,03:39:18.000,233,11045933,5684,0,1755747557,13148.900169569992,31341.611228580005,53344.8353484
2025-08-21,03:39:19.000,233,11045975,5485,0,1755747558,13148.900169569992,24418.907375130002,53344.77246432
2025-08-21,03:39:20.000,233,11045945,5605,0,1755747559,13148.940587429992,29033.972786130005,53344.8353484
2025-08-21,03:39:21.000,233,11045946,4925,0,1755747560,13149.007950530002,30418.414869,53344.84233552
2025-08-21,03:39:22.000,233,11045935,5565,0,1755747561,13149.041632079992,29956.79554182,53344.87727112001
2025-08-21,03:39:23.000,233,11045964,4925,0,1755747562,13149.115731489997,27187.678754790002,53344.954129440004
2025-08-21,03:39:24.000,233,11045950,5044,0,1755747563,13149.196567209998,33187.256739959994,53344.919193839996
2025-08-21,03:39:25.000,233,11045905,5405,0,1755747564,13149.311084479988,29033.662624410004,53344.919193839996
2025-08-21,03:39:26.000,233,11045922,5165,0,1755747565,13149.378447579998,28110.61429656,53344.975090800006
2025-08-21,03:39:27.000,233,11045951,5925,0,1755747566,13149.479492229999,35033.20536393,53344.94714232001
2025-08-21,03:39:28.000,233,11045984,4925,0,1755747567,13149.59400949999,30418.055363370004,53345.05194912
2025-08-21,03:39:29.000,233,11045968,5365,0,1755747568,13149.71526307999,27649.00201851,53345.09387184001
2025-08-21,03:39:30.000,233,11045999,5725,0,1755747569,13149.83651665999,28110.501510479997,53345.142781680006
2025-08-21,03:39:31.000,233,11046022,5005,0,1755747570,13149.998188099991,23495.422001219995,53345.26854984
2025-08-21,03:39:32.000,233,11045942,5005,0,1755747571,13150.132914299997,35033.148970890004,53345.254575599996
2025-08-21,03:39:33.000,233,11045996,4925,0,1755747572,13150.233958949997,29033.578034849997,53345.359382400005
2025-08-21,03:39:34.000,233,11045950,5044,0,1755747573,13150.281113119992,35494.67665938,53345.33842104
2025-08-21,03:39:35.000,233,11045950,4925,0,1755747574,13150.368685150002,28110.586100040004,53345.40130512001
2025-08-21,03:39:36.000,233,11045977,5485,0,1755747575,13150.456257179998,27649.072509809994,53345.394318
2025-08-21,03:39:37.000,233,11045962,5165,0,1755747576,13150.557301829998,30418.11175641,53345.49912480001
2025-08-21,03:39:38.000,233,11045998,5325,0,1755747577,13150.638137549999,32264.159068199995,53345.5340604
2025-08-21,03:39:39.000,233,11045974,4965,0,1755747578,13150.617928619999,30879.681739680003,53345.54104752
2025-08-21,03:39:40.000,233,11045922,5125,0,1755747579,13150.69202802999,29033.655575280005,53345.56899600001
2025-08-21,03:39:41.000,233,11045946,4965,0,1755747580,13150.725709579994,29956.689804869995,53345.68777704001
2025-08-21,03:39:42.000,233,11045996,5085,0,1755747581,13150.77286374999,33648.770330190004,53345.68078992
2025-08-21,03:39:43.000,233,11045983,5445,0,1755747582,13150.77960006,34571.776363259996,53345.7786096
2025-08-21,03:39:44.000,233,11045941,5485,0,1755747583,13150.739182199999,28110.649542209998,53345.80655808001
2025-08-21,03:39:45.000,233,11045932,5325,0,1755747584,13150.71223695999,26726.108771519997,53345.77162248
2025-08-21,03:39:46.000,233,11045972,5245,0,1755747585,13150.705500649994,28110.62839482,53345.80655808001
2025-08-21,03:39:47.000,233,11046019,5765,0,1755747586,13150.725709579994,32725.771346249996,53345.89040352
2025-08-21,03:39:48.000,233,11045967,5525,0,1755747587,13150.745918509994,29495.260804200007,53345.99521032
2025-08-21,03:39:49.000,233,11045956,4885,0,1755747588,13150.725709579994,26726.200410210004,53345.960274720004
2025-08-21,03:39:50.000,233,11045954,5005,0,1755747589,13150.678555409999,30879.857967930002,53346.03713304
2025-08-21,03:39:51.000,233,11045944,5085,0,1755747590,13150.71223695999,32725.919377979997,53346.04412016
2025-08-21,03:39:52.000,233,11045961,5525,0,1755747591,13150.71223695999,32725.90527972,53346.07206864001
2025-08-21,03:39:53.000,233,11046012,4845,0,1755747592,13150.718973269999,29033.824754400004,53346.079055760005
2025-08-21,03:39:54.000,233,11045952,5044,0,1755747593,13150.685291719994,29495.34539376,53346.13495272
2025-08-21,03:39:55.000,233,11045911,5405,0,1755747594,13150.698764339999,29033.923442219995,53346.176875440004
2025-08-21,03:39:56.000,233,11045959,5645,0,1755747595,13150.651610169989,29495.444081580004,53346.127965600004
2025-08-21,03:39:57.000,233,11046011,5565,0,1755747596,13150.631401239989,27649.375622399995,53346.19084968001
2025-08-21,03:39:58.000,233,11045987,5525,0,1755747597,13150.644873859994,29033.87409831,53346.197836800005
2025-08-21,03:39:59.000,233,11045979,5405,0,1755747598,13150.678555409999,31803.068425770005,53346.18386256
2025-08-21,03:40:00.000,233,11045967,5445,0,1755747599,13150.644873859994,32264.60316339,53346.20482392
2025-08-21,03:40:01.000,233,11045924,5044,0,1755747600,13150.651610169989,28572.473294159994,53346.21879816001
2025-08-21,03:40:02.000,233,11045958,5005,0,1755747601,13150.638137549999,28110.966753059998,53346.26072088
2025-08-21,03:40:03.000,233,11046019,5525,0,1755747602,13150.644873859994,33187.63034385,53346.16988832001
2025-08-21,03:40:04.000,233,11045946,5165,0,1755747603,13150.611192309989,30418.534704210004,53346.25373376
2025-08-21,03:40:05.000,233,11045939,5365,0,1755747604,13150.543829209993,32726.088557099996,53346.23975952001
2025-08-21,03:40:06.000,233,11045997,5405,0,1755747605,13150.523620279993,27649.48135935,53346.35155344
2025-08-21,03:40:07.000,233,11045969,5765,0,1755747606,13150.510147659988,31802.997934469997,53346.33059208
2025-08-21,03:40:08.000,233,11045985,5445,0,1755747607,13150.557301829998,34571.987837160006,53346.3725148
2025-08-21,03:40:09.000,233,11046002,5085,0,1755747608,13150.550565519989,25341.786523860006,53346.3026436
2025-08-21,03:40:10.000,233,11045985,5525,0,1755747609,13150.523620279993,28572.311164169994,53346.39347616
2025-08-21,03:40:11.000,233,11045973,5445,0,1755747610,13150.537092899998,29956.80964008,53346.40745040001
2025-08-21,03:40:12.000,233,11046013,5725,0,1755747611,13150.523620279993,27649.241688930008,53346.40046328
2025-08-21,03:40:13.000,233,11045956,5005,0,1755747612,13150.557301829998,31802.871050129994,53346.442386
2025-08-21,03:40:14.000,233,11045988,5125,0,1755747613,13150.530356589989,26726.23565586,53346.463347360004
2025-08-21,03:40:15.000,233,11045975,5845,0,1755747614,13150.543829209993,28110.846917849994,53346.42841176
2025-08-21,03:40:16.000,233,11045975,5525,0,1755747615,13150.510147659988,31802.997934469997,53346.47033448
2025-08-21,03:40:17.000,233,11046015,5725,0,1755747616,13150.469729799988,29956.922426160003,53346.49828296
2025-08-21,03:40:18.000,233,11046059,5525,0,1755747617,13150.422575629993,31341.575982929993,53346.512257200004
2025-08-21,03:40:19.000,233,11046000,4925,0,1755747618,13150.415839319998,28572.536736330003,53346.533218560005
2025-08-21,03:40:20.000,233,11045989,5485,0,1755747619,13150.422575629993,31803.089573160003,53346.55417992001
2025-08-21,03:40:21.000,233,11046013,5565,0,1755747620,13150.422575629993,27187.988916510003,53346.582128400005
2025-08-21,03:40:22.000,233,11045949,5525,0,1755747621,13150.368685150002,25803.455194950002,53346.58911552
2025-08-21,03:40:23.000,233,11045950,5005,0,1755747622,13150.328267290002,27649.671685859998,53346.617064
2025-08-21,03:40:24.000,233,11045982,5205,0,1755747623,13150.294585739997,22573.07858637,53346.64501248001
2025-08-21,03:40:25.000,233,11045944,5125,0,1755747624,13150.267640500002,31341.893193779993,53346.582128400005
2025-08-21,03:40:26.000,233,11045946,5085,0,1755747625,13150.267640500002,34111.08047211,53346.58911552
2025-08-21,03:40:27.000,233,11046016,5005,0,1755747626,13150.200277399992,29496.022110239996,53346.65898672
2025-08-21,03:40:28.000,233,11045995,5405,0,1755747627,13150.207013710002,31803.681700080007,53346.61007688
2025-08-21,03:40:29.000,233,11045927,5365,0,1755747628,13150.166595850002,31342.31614158,53346.58911552
2025-08-21,03:40:30.000,233,11045940,5205,0,1755747629,13150.079023819992,29496.388665000006,53346.56116704
2025-08-21,03:40:31.000,233,11045973,5525,0,1755747630,13150.011660719996,28573.424926709995,53346.54020568
2025-08-21,03:40:32.000,233,11046002,5044,0,1755747631,13149.977979169991,32265.667582020003,53346.56815416
2025-08-21,03:40:33.000,233,11045972,4925,0,1755747632,13149.930824999996,32727.272810940005,53346.56116704
2025-08-21,03:40:34.000,233,11046009,5445,0,1755747633,13149.930824999996,30881.267793930005,53346.57514128001
2025-08-21,03:40:35.000,233,11045990,5005,0,1755747634,13149.890407139996,29035.255727790005,53346.56116704
2025-08-21,03:40:36.000,233,11045949,5525,0,1755747635,13149.809571419995,24881.562924419995,53346.55417992001
2025-08-21,03:40:37.000,233,11045908,5085,0,1755747636,13149.76241725,31804.309072649994,53346.56815416
2025-08-21,03:40:38.000,233,11045981,5485,0,1755747637,13149.79609879999,29496.578991510003,53346.54020568
2025-08-21,03:40:39.000,233,11045932,5125,0,1755747638,13149.748944629995,30419.563877189998,53346.51924432
2025-08-21,03:40:40.000,233,11045952,4885,0,1755747639,13149.74220832,30880.873042649997,53346.56116704
2025-08-21,03:40:41.000,233,11045991,5565,0,1755747640,13149.80283511,31803.808584419996,53346.52623144001
2025-08-21,03:40:42.000,233,11045951,5445,0,1755747641,13149.829780349995,34111.115717759996,53346.52623144001
2025-08-21,03:40:43.000,233,11045991,5405,0,1755747642,13149.89714344999,29495.80358721,53346.49129584
2025-08-21,03:40:44.000,233,11045974,5165,0,1755747643,13149.937561309991,35495.240589780005,53346.442386
2025-08-21,03:40:45.000,233,11045932,4805,0,1755747644,13149.96450655,30879.914360969997,53346.44937312
2025-08-21,03:40:46.000,233,11045885,5485,0,1755747645,13150.011660719996,28110.579050910004,53346.42841176
2025-08-21,03:40:47.000,233,11045978,5285,0,1755747646,13150.004924410001,30879.258791879998,53346.414437520005
2025-08-21,03:40:48.000,233,11045990,5044,0,1755747647,13150.038605959991,28109.944629210004,53346.365527680005
2025-08-21,03:40:49.000,233,11045936,5285,0,1755747648,13150.105969060001,27648.085631609996,53346.40046328
2025-08-21,03:40:50.000,233,11045989,5565,0,1755747649,13150.065551200001,30416.81471649,53346.365527680005
2025-08-21,03:40:51.000,233,11045982,5125,0,1755747650,13150.052078579996,31339.454194799997,53346.35854056001
2025-08-21,03:40:52.000,233,11046018,5125,0,1755747651,13150.025133340001,28108.584147119996,53346.35854056001
2025-08-21,03:40:53.000,233,11045933,5445,0,1755747652,13150.011660719996,28108.295132789994,53346.26072088
2025-08-21,03:40:54.000,233,11045944,5165,0,1755747653,13149.96450655,32722.895301209996,53346.28168224
2025-08-21,03:40:55.000,233,11045936,5125,0,1755747654,13149.951033929996,26261.648644949993,53346.21879816001
2025-08-21,03:40:56.000,233,11045948,5285,0,1755747655,13149.917352379991,27645.79466436,53346.18386256
2025-08-21,03:40:57.000,233,11045929,5605,0,1755747656,13149.87693451999,33183.32332542,53346.197836800005
2025-08-21,03:40:58.000,233,11045962,5245,0,1755747657,13149.76241725,28106.687931149994,53346.20482392
2025-08-21,03:40:59.000,233,11045935,5525,0,1755747658,13149.708526769995,29029.510686840003,53346.14193984001
2025-08-21,03:41:00.000,233,11045966,5005,0,1755747659,13149.647899979995,30413.797688849998,53346.093029999996
2025-08-21,03:41:01.000,233,11045967,5684,0,1755747660,13149.53338270999,32721.027281760005,53346.030145920005
2025-08-21,03:41:02.000,233,11045979,5445,0,1755747661,13149.445810679994,29029.017247740005,53346.06508152
2025-08-21,03:41:03.000,233,11045985,5525,0,1755747662,13149.338029719998,29490.51673971,53346.05110728001
2025-08-21,03:41:04.000,233,11045951,5405,0,1755747663,13149.257193999998,28106.14514814,53346.04412016
2025-08-21,03:41:05.000,233,11045972,5205,0,1755747664,13149.243721379993,26260.330457639997,53346.030145920005
2025-08-21,03:41:06.000,233,11045945,5525,0,1755747665,13149.108995180002,29490.883294469997,53345.981236080006
2025-08-21,03:41:07.000,233,11045991,5525,0,1755747666,13149.001214219992,28106.61743985,53346.05110728001
2025-08-21,03:41:08.000,233,11045958,5005,0,1755747667,13148.947323740002,27645.512699159997,53346.030145920005
2025-08-21,03:41:09.000,233,11046010,5365,0,1755747668,13148.819333849991,27645.80876262,53346.093029999996
2025-08-21,03:41:10.000,233,11045973,5605,0,1755747669,13148.792388609996,27184.696972799997,53346.0580944
2025-08-21,03:41:11.000,233,11045823,5605,0,1755747670,13148.778915989991,26262.120936659994,53346.12097848001
2025-08-21,03:41:12.000,233,11045928,5205,0,1755747671,13148.785652300001,29954.497525440005,53346.10700424
2025-08-21,03:41:13.000,233,11046009,5565,0,1755747672,13148.671135029996,30416.448161730004,53346.07206864001
2025-08-21,03:41:14.000,233,11046007,5684,0,1755747673,13148.610508239995,31801.482371520004,53346.20482392
2025-08-21,03:41:15.000,233,11045981,5525,0,1755747674,13148.50272728,27186.8822031,53346.20482392
2025-08-21,03:41:16.000,233,11045944,5085,0,1755747675,13148.47578203999,31802.356463639997,53346.26770800001
2025-08-21,03:41:17.000,233,11045993,5605,0,1755747676,13148.50272728,25341.596197349994,53346.28866936001
2025-08-21,03:41:18.000,233,11045991,5565,0,1755747677,13148.48251835,30418.555851600002,53346.28168224
2025-08-21,03:41:19.000,233,11045997,5485,0,1755747678,13148.45557310999,31803.357440099993,53346.33757920001
2025-08-21,03:41:20.000,233,11045994,5205,0,1755747679,13148.469045729995,30419.162076780005,53346.33757920001
2025-08-21,03:41:21.000,233,11045987,5485,0,1755747680,13148.48251835,23958.140992679997,53346.463347360004
2025-08-21,03:41:22.000,233,11046009,5325,0,1755747681,13148.47578203999,24881.400794429996,53346.54020568
2025-08-21,03:41:23.000,233,11046070,5125,0,1755747682,13148.529672519995,31342.760236770002,53346.582128400005
2025-08-21,03:41:24.000,233,11045958,5325,0,1755747683,13148.56335407,31804.294974389995,53346.484308720006
2025-08-21,03:41:25.000,233,11045976,4965,0,1755747684,13148.57682668999,31342.823678939996,53346.59610264
2025-08-21,03:41:26.000,233,11045979,5645,0,1755747685,13148.59703561999,25804.554859230004,53346.55417992001
2025-08-21,03:41:27.000,233,11045972,5085,0,1755747686,13148.65766240999,31342.689745469994,53346.56815416
2025-08-21,03:41:28.000,233,11045961,5405,0,1755747687,13148.691343959996,31804.013009190006,53346.533218560005
2025-08-21,03:41:29.000,233,11046003,5285,0,1755747688,13148.711552889996,35957.53663344,53346.6869352
2025-08-21,03:41:30.000,233,11045969,5485,0,1755747689,13148.76544337,28573.05132282,53346.66597384
2025-08-21,03:41:31.000,233,11046032,4925,0,1755747690,13148.772179679996,27188.33432388,53346.71488368
2025-08-21,03:41:32.000,233,11045961,5405,0,1755747691,13148.812597539996,26265.09566952,53346.700909440005
2025-08-21,03:41:33.000,233,11045949,5565,0,1755747692,13148.859751709992,28572.40280286,53346.63802536
2025-08-21,03:41:34.000,233,11045966,4685,0,1755747693,13148.947323740002,27187.69990218,53346.651999600006
2025-08-21,03:41:35.000,233,11045941,5365,0,1755747694,13148.933851119997,29033.55688746,53346.65898672
2025-08-21,03:41:36.000,233,11045968,5165,0,1755747695,13148.933851119997,28571.92346202,53346.67296096001
2025-08-21,03:41:37.000,233,11045949,5605,0,1755747696,13148.940587429992,28571.697889860006,53346.64501248001
2025-08-21,03:41:38.000,233,11045973,5605,0,1755747697,13148.927114810002,29033.007055320006,53346.63802536
2025-08-21,03:41:39.000,233,11045988,5165,0,1755747698,13149.001214219992,29955.738172319994,53346.69392232001
2025-08-21,03:41:40.000,233,11046007,5525,0,1755747699,13149.034895769997,30878.560928010003,53346.63802536
2025-08-21,03:41:41.000,233,11045991,5725,0,1755747700,13149.041632079992,32724.368569380007,53346.66597384
2025-08-21,03:41:42.000,233,11045943,5525,0,1755747701,13149.108995180002,29493.695897340003,53346.631038240004
2025-08-21,03:41:43.000,233,11046016,5044,0,1755747702,13149.122467799993,29032.076570160003,53346.61007688
2025-08-21,03:41:44.000,233,11045991,5405,0,1755747703,13149.129204110002,30416.32832652,53346.631038240004
2025-08-21,03:41:45.000,233,11046058,5044,0,1755747704,13149.129204110002,31339.25681916,53346.582128400005
2025-08-21,03:41:46.000,233,11046024,4965,0,1755747705,13149.183094589993,30877.567000680006,53346.582128400005
2025-08-21,03:41:47.000,233,11045967,5485,0,1755747706,13149.210039830003,30415.982919150003,53346.58911552
2025-08-21,03:41:48.000,233,11046015,5485,0,1755747707,13149.236985069998,28108.422017129997,53346.512257200004
2025-08-21,03:41:49.000,233,11045979,5525,0,1755747708,13149.216776139998,29031.32231325,53346.5471928
2025-08-21,03:41:50.000,233,11045955,5485,0,1755747709,13149.196567209998,32723.283003360004,53346.484308720006
2025-08-21,03:41:51.000,233,11046004,5085,0,1755747710,13149.230248759988,23493.30021309,53346.47732160001
2025-08-21,03:41:52.000,233,11046065,5645,0,1755747711,13149.277402929998,29031.350509769996,53346.47033448
2025-08-21,03:41:53.000,233,11046013,5725,0,1755747712,13149.317820789998,32723.388740309994,53346.44937312
2025-08-21,03:41:54.000,233,11045953,5645,0,1755747713,13149.263930309993,30877.48946025,53346.3725148
2025-08-21,03:41:55.000,233,11045995,5605,0,1755747714,13149.263930309993,27647.197441230004,53346.44937312
2025-08-21,03:41:56.000,233,11045995,5485,0,1755747715,13149.263930309993,30416.377670429996,53346.42142464
2025-08-21,03:41:57.000,233,11046052,5325,0,1755747716,13149.243721379993,32724.086604180004,53346.44937312
2025-08-21,03:41:58.000,233,11046001,5485,0,1755747717,13149.263930309993,28109.303158380004,53346.442386
2025-08-21,03:41:59.000,233,11045992,5044,0,1755747718,13149.210039830003,29032.527714480006,53346.45636024001
2025-08-21,03:42:00.000,233,11045987,5605,0,1755747719,13149.162885659993,25802.172253290002,53346.47732160001
2025-08-21,03:42:01.000,233,11046016,5205,0,1755747720,13149.088786250002,28571.556907260005,53346.463347360004
2025-08-21,03:42:02.000,233,11045967,5485,0,1755747721,13149.068577320002,28571.92346202,53346.442386
2025-08-21,03:42:03.000,233,11046054,4885,0,1755747722,13149.041632079992,30879.794525760008,53346.40745040001
2025-08-21,03:42:04.000,233,11045987,5725,0,1755747723,13148.994477909997,29033.909343959996,53346.49828296
2025-08-21,03:42:05.000,233,11045971,5365,0,1755747724,13148.981005289992,29957.225538750004,53346.43539888001
2025-08-21,03:42:06.000,233,11046028,5205,0,1755747725,13148.987741600002,31342.083520290005,53346.463347360004
2025-08-21,03:42:07.000,233,11045974,5044,0,1755747726,13148.927114810002,28111.76330475,53346.49129584
2025-08-21,03:42:08.000,233,11046015,5565,0,1755747727,13148.879960639992,23958.289024409998,53346.47732160001
2025-08-21,03:42:09.000,233,11045956,4925,0,1755747728,13148.886696950001,27650.637416669997,53346.512257200004
2025-08-21,03:42:10.000,233,11046006,5165,0,1755747729,13148.853015399996,26727.955643580004,53346.51924432
2025-08-21,03:42:11.000,233,11045969,5205,0,1755747730,13148.826070160001,27651.300034889995,53346.51924432
2025-08-21,03:42:12.000,233,11046012,5005,0,1755747731,13148.805861230001,27651.497410530006,53346.59610264
2025-08-21,03:42:13.000,233,11046020,4885,0,1755747732,13148.826070160001,35036.010917670006,53346.62405112001
2025-08-21,03:42:14.000,233,11046029,5565,0,1755747733,13148.853015399996,28574.841801839997,53346.66597384
2025-08-21,03:42:15.000,233,11045981,5605,0,1755747734,13148.853015399996,30882.76925862,53346.67296096001
2025-08-21,03:42:16.000,233,11046046,4965,0,1755747735,13148.866488020001,25344.634372379995,53346.70789656
2025-08-21,03:42:17.000,233,11045994,5325,0,1755747736,13148.920378499992,26267.950567170003,53346.77776776
2025-08-21,03:42:18.000,233,11046011,5525,0,1755747737,13148.933851119997,26729.851859550006,53346.76379352
2025-08-21,03:42:19.000,233,11045985,5485,0,1755747738,13148.947323740002,29037.793414590007,53346.85462608
2025-08-21,03:42:20.000,233,11046003,5405,0,1755747739,13149.007950530002,32268.818543129993,53346.819690480006
2025-08-21,03:42:21.000,233,11046027,5605,0,1755747740,13149.095522559997,33192.205229219995,53346.91052304001
2025-08-21,03:42:22.000,233,11045952,4685,0,1755747741,13149.115731489997,27192.620194920004,53346.98039424001
2025-08-21,03:42:23.000,233,11046021,5485,0,1755747742,13149.223512449993,27654.521487300008,53347.0013556
2025-08-21,03:42:24.000,233,11046017,5645,0,1755747743,13149.311084479988,32270.418695639994,53347.02930408001
2025-08-21,03:42:25.000,233,11045993,5365,0,1755747744,13149.344766029993,27193.917234840002,53347.05725256001
2025-08-21,03:42:26.000,233,11045993,5525,0,1755747745,13149.452546989989,29963.717787479996,53347.11314952
2025-08-21,03:42:27.000,233,11046023,5684,0,1755747746,13149.63442735999,32733.483094469993,53347.19000784
2025-08-21,03:42:28.000,233,11046044,5005,0,1755747747,13149.75568093999,30426.168911999994,53347.28782752
2025-08-21,03:42:29.000,233,11045855,5485,0,1755747748,13149.85672558999,34580.756954879995,53347.35769872
2025-08-21,03:42:30.000,233,11046040,5085,0,1755747749,13149.971242859996,31350.422641080004,53347.44154416001
2025-08-21,03:42:31.000,233,11045986,4885,0,1755747750,13150.153123229997,36428.12950311,53347.47647976
2025-08-21,03:42:32.000,233,11045978,5285,0,1755747751,13150.368685150002,30428.34004404,53347.55333808
2025-08-21,03:42:33.000,233,11045933,5405,0,1755747752,13150.550565519989,30428.861679659996,53347.61622216
2025-08-21,03:42:34.000,233,11045969,5525,0,1755747753,13150.786336369994,32275.557511410007,53347.72801608001
2025-08-21,03:42:35.000,233,11046012,5085,0,1755747754,13151.00189829,29968.116444600004,53347.76295168
2025-08-21,03:42:36.000,233,11046001,5485,0,1755747755,13151.318504859992,36892.08209231999,53347.874745600006
2025-08-21,03:42:37.000,233,11046007,5605,0,1755747756,13151.601429879993,29968.79316108,53347.95859104
2025-08-21,03:42:38.000,233,11046025,5445,0,1755747757,13151.91130013999,26276.381326650007,53348.091346320005
2025-08-21,03:42:39.000,233,11045979,5485,0,1755747758,13152.23464301999,28584.604846889997,53348.09833344
2025-08-21,03:42:40.000,233,11046015,5445,0,1755747759,13152.510831729996,26738.508191190005,53348.259037200005
2025-08-21,03:42:41.000,233,11045954,5044,0,1755747760,13152.753338889997,31354.208023889994,53348.2939728
2025-08-21,03:42:42.000,233,11046011,5605,0,1755747761,13152.982373429993,31354.200974759995,53348.38480536
2025-08-21,03:42:43.000,233,11045987,5525,0,1755747762,13153.245089519995,32738.910924569995,53348.426728080005
2025-08-21,03:42:44.000,233,11045867,5365,0,1755747763,13153.56169609,29969.399386260004,53348.53153488
2025-08-21,03:42:45.000,233,11045935,5405,0,1755747764,13153.783994320002,31815.326862839996,53348.6083932
2025-08-21,03:42:46.000,233,11045983,5605,0,1755747765,13153.945665760002,32276.558487870003,53348.65031592
2025-08-21,03:42:47.000,233,11045927,5645,0,1755747766,13154.039974099993,28122.047985419995,53348.67127728
2025-08-21,03:42:48.000,233,11045967,5525,0,1755747767,13154.188172919989,29044.786151549997,53348.78307120001
2025-08-21,03:42:49.000,233,11045954,5044,0,1755747768,13154.39699853,26736.49918914,53348.80403256001
2025-08-21,03:42:50.000,233,11045974,5125,0,1755747769,13154.59235151999,35044.145613689994,53348.79005832
2025-08-21,03:42:51.000,233,11045925,5525,0,1755747770,13154.70013248,28581.573720989996,53348.811019680004
2025-08-21,03:42:52.000,233,11045984,5044,0,1755747771,13154.767495579996,29504.107462350003,53348.84595528
2025-08-21,03:42:53.000,233,11045971,5525,0,1755747772,13154.902221780001,29965.184006519994,53348.887878
2025-08-21,03:42:54.000,233,11045996,5044,0,1755747773,13155.043684290002,25810.708749719997,53348.86691664
2025-08-21,03:42:55.000,233,11045889,5485,0,1755747774,13155.144728940002,27656.290818930007,53348.929800720005
2025-08-21,03:42:56.000,233,11045933,5565,0,1755747775,13155.245773590002,27655.90311678,53348.978710560004
2025-08-21,03:42:57.000,233,11045962,4925,0,1755747776,13155.333345619998,31347.863806890004,53348.90883936
2025-08-21,03:42:58.000,233,11045942,4965,0,1755747777,13155.259246209993,28116.775236179994,53348.90185224001
2025-08-21,03:42:59.000,233,11045942,5005,0,1755747778,13155.232300969998,29039.597991870003,53348.93678784
2025-08-21,03:43:00.000,233,11045939,5525,0,1755747779,13155.218828349993,31808.693631510003,53348.92281360001
2025-08-21,03:43:01.000,233,11045949,5485,0,1755747780,13155.191883109997,32270.17902522,53349.04159464001
2025-08-21,03:43:02.000,233,11045966,5005,0,1755747781,13155.016739049992,26270.04415878,53349.01364616
2025-08-21,03:43:03.000,233,11045946,5005,0,1755747782,13154.834858679991,29039.266682760004,53349.062556
2025-08-21,03:43:04.000,233,11045986,5085,0,1755747783,13154.63950569,30423.962534310005,53349.10447872
2025-08-21,03:43:05.000,233,11045955,5565,0,1755747784,13154.45762532,32731.608025890004,53349.03460752
2025-08-21,03:43:06.000,233,11045982,5085,0,1755747785,13154.262272329994,29962.371403650002,53349.09050448001
2025-08-21,03:43:07.000,233,11045975,5565,0,1755747786,13154.141018749993,33193.08637047,53349.146401440004
2025-08-21,03:43:08.000,233,11045961,5245,0,1755747787,13153.952402069997,31347.053156940005,53349.167362800006
2025-08-21,03:43:09.000,233,11045952,5125,0,1755747788,13153.783994320002,31347.123648239998,53349.13941432001
2025-08-21,03:43:10.000,233,11045972,5005,0,1755747789,13153.575168709991,24885.51748635,53349.17434992
2025-08-21,03:43:11.000,233,11045951,5765,0,1755747790,13153.426969889995,29500.991746889995,53349.18832416001
2025-08-21,03:43:12.000,233,11045994,4845,0,1755747791,13153.35287047999,29501.07633645,53349.24422112
2025-08-21,03:43:13.000,233,11045977,5565,0,1755747792,13153.29898,28116.479172720006,53349.30710520001
2025-08-21,03:43:14.000,233,11045945,5605,0,1755747793,13153.15078117999,26270.38251702,53349.30011808
2025-08-21,03:43:15.000,233,11045964,5285,0,1755747794,13152.982373429993,28116.641302710006,53349.37697640001
2025-08-21,03:43:16.000,233,11045951,5565,0,1755747795,13152.888065089988,24886.017974579998,53349.39095064
2025-08-21,03:43:17.000,233,11046001,5605,0,1755747796,13152.787020440002,32270.83459431,53349.43986048
2025-08-21,03:43:18.000,233,11045977,5725,0,1755747797,13152.773547819997,35040.09941307,53349.47479608001
2025-08-21,03:43:19.000,233,11045952,5125,0,1755747798,13152.598403759992,28578.535545959996,53349.530693040004
2025-08-21,03:43:20.000,233,11045955,5485,0,1755747799,13152.409787079996,33194.04505215,53349.6564612
2025-08-21,03:43:21.000,233,11045920,4965,0,1755747800,13152.389578149996,26732.62921677,53349.719345280006
2025-08-21,03:43:22.000,233,11045959,5405,0,1755747801,13152.328951359996,28117.296871800005,53349.76126800001
2025-08-21,03:43:23.000,233,11046011,5485,0,1755747802,13152.24137933,28578.909149850006,53349.7263324
2025-08-21,03:43:24.000,233,11045958,5125,0,1755747803,13152.187488849995,34117.55862258001,53349.87306192
2025-08-21,03:43:25.000,233,11045940,5285,0,1755747804,13152.12012575,29963.760082260007,53349.9010104
2025-08-21,03:43:26.000,233,11046038,5205,0,1755747805,13152.046026339995,32271.673440779996,53349.9708816
2025-08-21,03:43:27.000,233,11045978,5325,0,1755747806,13152.03255371999,28579.423736340003,53350.054727040006
2025-08-21,03:43:28.000,233,11045818,5245,0,1755747807,13152.03929003,31348.822488570004,53350.14555960001
2025-08-21,03:43:29.000,233,11045952,5285,0,1755747808,13152.005608479994,35041.28366691001,53350.22940504
2025-08-21,03:43:30.000,233,11045982,5165,0,1755747809,13151.99213585999,29041.23339003,53350.24337928001
2025-08-21,03:43:31.000,233,11045985,5684,0,1755747810,13151.93150906999,33195.4901238,53350.39709592
2025-08-21,03:43:32.000,233,11045939,5405,0,1755747811,13151.810255489989,30887.978565690006,53350.369147440004
2025-08-21,03:43:33.000,233,11046003,5565,0,1755747812,13151.722683459993,25349.54761599,53350.487928480004
2025-08-21,03:43:34.000,233,11045984,5125,0,1755747813,13151.662056669993,29503.614023250004,53350.51587696
2025-08-21,03:43:35.000,233,11045969,5485,0,1755747814,13151.561012019993,30888.35921871,53350.508889840006
2025-08-21,03:43:36.000,233,11045966,4885,0,1755747815,13151.520594159992,24888.23845053,53350.634658
2025-08-21,03:43:37.000,233,11045974,5085,0,1755747816,13151.459967369992,28580.88995538,53350.66959360001
2025-08-21,03:43:38.000,233,11046015,5605,0,1755747817,13151.426285820002,29042.607970380006,53350.71151632
2025-08-21,03:43:39.000,233,11046009,5605,0,1755747818,13151.493648919997,32735.34406479,53350.85125872
2025-08-21,03:43:40.000,233,11045979,5365,0,1755747819,13151.473439989997,27196.81442727,53350.85824584
2025-08-21,03:43:41.000,233,11045956,5205,0,1755747820,13151.493648919997,30427.87480146,53350.91414280001
2025-08-21,03:43:42.000,233,11045994,5165,0,1755747821,13151.540803089993,27658.736867040003,53350.942091280005
2025-08-21,03:43:43.000,233,11045954,5165,0,1755747822,13151.628375120003,26735.84362005,53350.96305264001
2025-08-21,03:43:44.000,233,11045966,5085,0,1755747823,13151.729419769988,25813.09135566,53351.04689808
2025-08-21,03:43:45.000,233,11045950,5005,0,1755747824,13151.816991799999,30890.551498140005,53351.09580792
2025-08-21,03:43:46.000,233,11045966,5205,0,1755747825,13151.93150906999,28582.96944873,53351.15170488001
2025-08-21,03:43:47.000,233,11045968,5245,0,1755747826,13151.944981689994,28121.639135880003,53351.109782160005
2025-08-21,03:43:48.000,233,11045960,5285,0,1755747827,13151.99213585999,29045.025821970004,53351.18664048
2025-08-21,03:43:49.000,233,11045948,5245,0,1755747828,13152.13359836999,34122.57055401,53351.2634988
2025-08-21,03:43:50.000,233,11045934,5085,0,1755747829,13152.25485194999,25352.987591430006,53351.29843440001
2025-08-21,03:43:51.000,233,11045944,4965,0,1755747830,13152.429996009996,33661.59974679,53351.31939576001
2025-08-21,03:43:52.000,233,11045903,5485,0,1755747831,13152.483886490001,27199.634079270007,53351.33337
2025-08-21,03:43:53.000,233,11045950,5165,0,1755747832,13152.605140070002,27661.302750360002,53351.29843440001
2025-08-21,03:43:54.000,233,11045942,5005,0,1755747833,13152.800493059993,35046.577563540006,53351.43118968
2025-08-21,03:43:55.000,233,11045956,5325,0,1755747834,13152.989109739989,29046.231223199997,53351.396254080006
2025-08-21,03:43:56.000,233,11045970,5205,0,1755747835,13153.15078117999,26738.381306850002,53351.34035712001
2025-08-21,03:43:57.000,233,11045931,5525,0,1755747836,13153.37981572,28584.75287862,53351.36830560001
2025-08-21,03:43:58.000,233,11045917,5365,0,1755747837,13153.39328833999,30892.490008890003,53351.38926696001
2025-08-21,03:43:59.000,233,11045916,5205,0,1755747838,13153.54148716,29969.321845829996,53351.43817680001
2025-08-21,03:44:00.000,233,11046041,5565,0,1755747839,13153.736840149992,32277.0589761,53351.46612528001
2025-08-21,03:44:01.000,233,11046125,5645,0,1755747840,13153.952402069997,28584.329930820008,53351.41022832
2025-08-21,03:44:02.000,233,11046064,5085,0,1755747841,13154.181436609993,29045.674341930004,53351.42420256
2025-08-21,03:44:03.000,233,11046094,5165,0,1755747842,13154.376789599999,29968.440704580004,53351.41022832
2025-08-21,03:44:04.000,233,11046071,5845,0,1755747843,13154.57214258999,28583.667312599995,53351.494073760005
2025-08-21,03:44:05.000,233,11046130,5205,0,1755747844,13154.706868789995,28583.561575650005,53351.445163920005
2025-08-21,03:44:06.000,233,11046127,5485,0,1755747845,13154.895485469991,29045.039920230003,53351.45215104
2025-08-21,03:44:07.000,233,11046179,5845,0,1755747846,13155.137992629992,26736.97852998,53351.50106088
2025-08-21,03:44:08.000,233,11046151,5525,0,1755747847,13155.259246209993,27198.42162891,53351.50106088
2025-08-21,03:44:09.000,233,11046153,5405,0,1755747848,13155.441126579994,31352.276562269995,53351.50804800001
2025-08-21,03:44:10.000,233,11046122,5285,0,1755747849,13155.58932539999,28121.159795040003,53351.515035120006
2025-08-21,03:44:11.000,233,11046153,5605,0,1755747850,13155.83183255999,31352.191972710003,53351.53599648001
2025-08-21,03:44:12.000,233,11046160,5365,0,1755747851,13156.047394479996,27198.11146719,53351.61984192
2025-08-21,03:44:13.000,233,11046166,5165,0,1755747852,13156.081076030001,31813.5081873,53351.563944960006
2025-08-21,03:44:14.000,233,11046120,5325,0,1755747853,13156.141702820001,28582.356174419998,53351.60586768001
2025-08-21,03:44:15.000,233,11046139,5565,0,1755747854,13156.249483779997,23043.48817866,53351.612854800005
2025-08-21,03:44:16.000,233,11046133,5485,0,1755747855,13156.424627840002,33659.322877800005,53351.6477904
2025-08-21,03:44:17.000,233,11046128,5125,0,1755747856,13156.653662379998,30889.79724123,53351.661764640005
2025-08-21,03:44:18.000,233,11046150,5125,0,1755747857,13156.721025479994,28581.756998369994,53351.70368736001
2025-08-21,03:44:19.000,233,11046103,5725,0,1755747858,13156.815333819999,33658.617964799996,53351.731635840006
2025-08-21,03:44:20.000,233,11046161,5645,0,1755747859,13156.95679633,28119.651281219994,53351.73862296
2025-08-21,03:44:21.000,233,11046140,5405,0,1755747860,13157.09152252999,28580.974544940007,53351.72464872001
2025-08-21,03:44:22.000,233,11046131,5565,0,1755747861,13157.23972135,26734.461990569995,53351.80849416
2025-08-21,03:44:23.000,233,11046147,5325,0,1755747862,13157.266666589996,30426.641203709994,53351.81548128
2025-08-21,03:44:24.000,233,11046160,5165,0,1755747863,13157.280139210001,30426.24645243,53351.93426232
2025-08-21,03:44:25.000,233,11046220,5285,0,1755747864,13157.313820759991,28579.557669810005,53351.94124944001
2025-08-21,03:44:26.000,233,11046179,5605,0,1755747865,13157.340766000001,25809.827608470005,53351.96919792001
2025-08-21,03:44:27.000,233,11046109,5684,0,1755747866,13157.475492199992,26732.47413591,53352.046056240004
2025-08-21,03:44:28.000,233,11046172,5165,0,1755747867,13157.515910059992,29501.203220790005,53352.06003048001
2025-08-21,03:44:29.000,233,11046138,5005,0,1755747868,13157.515910059992,31346.9262726,53352.08099184
2025-08-21,03:44:30.000,233,11046166,5205,0,1755747869,13157.502437440002,29961.842718900007,53352.07400472
2025-08-21,03:44:31.000,233,11046138,5285,0,1755747870,13157.435074339992,27192.232492769996,53352.18579864001
2025-08-21,03:44:32.000,233,11046136,5125,0,1755747871,13157.374447549992,27191.830692360003,53352.17881152001
2025-08-21,03:44:33.000,233,11046192,5044,0,1755747872,13157.340766000001,26268.373514970008,53352.26964408
2025-08-21,03:44:34.000,233,11046135,5605,0,1755747873,13157.340766000001,25344.810600630008,53352.27663120001
2025-08-21,03:44:35.000,233,11046167,5365,0,1755747874,13157.327293379996,32267.436913650003,53352.33951528
2025-08-21,03:44:36.000,233,11046163,5525,0,1755747875,13157.25993028,31805.732996909996,53352.381438000004
2025-08-21,03:44:37.000,233,11046115,5565,0,1755747876,13157.19256717999,30420.98075232,53352.37445088001
2025-08-21,03:44:38.000,233,11046155,5445,0,1755747877,13157.15214931999,34113.061277639994,53352.40938648
2025-08-21,03:44:39.000,233,11046132,5325,0,1755747878,13157.05110466999,30420.867966239995,53352.49323192001
2025-08-21,03:44:40.000,233,11046101,5405,0,1755747879,13156.9365874,29959.53060426,53352.51419328001
2025-08-21,03:44:41.000,233,11046101,5605,0,1755747880,13156.90964215999,31805.8246356,53352.58406448
2025-08-21,03:44:42.000,233,11046121,5365,0,1755747881,13156.90964215999,28113.82165071,53352.64694856
2025-08-21,03:44:43.000,233,11046160,4965,0,1755747882,13156.815333819999,26267.99286195,53352.70284552
2025-08-21,03:44:44.000,233,11046160,5245,0,1755747883,13156.640189759994,24883.74110559,53352.77271672
2025-08-21,03:44:45.000,233,11046152,5205,0,1755747884,13156.532408799998,30422.806476989994,53352.85656216001
2025-08-21,03:44:46.000,233,11046013,5684,0,1755747885,13156.323583190002,30884.919243270007,53352.954381840005
2025-08-21,03:44:47.000,233,11046145,5725,0,1755747886,13156.114757579991,27193.16297793,53353.02425304001
2025-08-21,03:44:48.000,233,11046117,5405,0,1755747887,13155.966558759996,28116.591958799996,53353.15700832
2025-08-21,03:44:49.000,233,11046031,5485,0,1755747888,13155.764469459995,35501.77513328999,53353.219892400004
2025-08-21,03:44:50.000,233,11046151,5245,0,1755747889,13155.602798019994,28117.607033520006,53353.27578936
2025-08-21,03:44:51.000,233,11046121,5405,0,1755747890,13155.468071819989,29502.71173461,53353.37360904
2025-08-21,03:44:52.000,233,11046104,5085,0,1755747891,13155.272718829998,32734.103417909995,53353.506364320005
2025-08-21,03:44:53.000,233,11046017,5765,0,1755747892,13155.131256319997,27657.510318419998,53353.59719688001
2025-08-21,03:44:54.000,233,11046163,5405,0,1755747893,13154.949375949996,26734.856741850002,53353.63213248
2025-08-21,03:44:55.000,233,11046100,5245,0,1755747894,13154.84159499,31350.887883660005,53353.72995216
2025-08-21,03:44:56.000,233,11046092,5245,0,1755747895,13154.76075927,28581.912079229995,53353.77187488
2025-08-21,03:44:57.000,233,11046193,5684,0,1755747896,13154.706868789995,33197.94322104,53353.9186044
2025-08-21,03:44:58.000,233,11046092,4885,0,1755747897,13154.69339616999,34582.822349969996,53354.01642408
2025-08-21,03:44:59.000,233,11046129,5565,0,1755747898,13154.605824139995,27198.026877630007,53354.12123088001
2025-08-21,03:45:00.000,233,11046132,5005,0,1755747899,13154.61256044999,28583.054038290007,53354.13520512
2025-08-21,03:45:01.000,233,11046128,5125,0,1755747900,13154.67318723999,31352.791148760007,53354.25398616
2025-08-21,03:45:02.000,233,11046179,5565,0,1755747901,13154.71360509999,28583.498133479996,53354.38674144001
2025-08-21,03:45:03.000,233,11046088,5325,0,1755747902,13154.787704509996,30429.883803510005,53354.44962552
2025-08-21,03:45:04.000,233,11046117,5605,0,1755747903,13154.908958089996,35045.738717069995,53354.54045808
2025-08-21,03:45:05.000,233,11046146,4925,0,1755747904,13154.983057500001,31353.404423069995,53354.6173164
2025-08-21,03:45:06.000,233,11046133,5565,0,1755747905,13155.063893220002,28584.132555179996,53354.6173164
2025-08-21,03:45:07.000,233,11046165,5485,0,1755747906,13155.178410489993,30430.391340870003,53354.78500728
2025-08-21,03:45:08.000,233,11046120,5285,0,1755747907,13155.367027169988,29045.773029749995,53354.86885272001
2025-08-21,03:45:09.000,233,11046126,4965,0,1755747908,13155.542171229994,29507.385307799996,53354.97365952
2025-08-21,03:45:10.000,233,11046127,5325,0,1755747909,13155.69037004999,29507.385307799996,53355.0714792
2025-08-21,03:45:11.000,233,11046160,5285,0,1755747910,13155.804887319995,27660.985539510002,53355.134363280005
2025-08-21,03:45:12.000,233,11046149,5565,0,1755747911,13155.89919566,29507.237276069995,53355.29506704001
2025-08-21,03:45:13.000,233,11045950,5125,0,1755747912,13156.047394479996,24891.60088554,53355.3858996
2025-08-21,03:45:14.000,233,11045959,5725,0,1755747913,13156.242747470002,28122.520277129996,53355.42782232
2025-08-21,03:45:15.000,233,11045983,5485,0,1755747914,13156.397682599993,29968.750866300004,53355.54660336
2025-08-21,03:45:16.000,233,11045962,5044,0,1755747915,13156.680607619994,31815.009651989996,53355.67237152
2025-08-21,03:45:17.000,233,11045992,5085,0,1755747916,13156.822070129994,24429.770084460004,53355.72128136
2025-08-21,03:45:18.000,233,11045948,5205,0,1755747917,13156.95006001999,30430.236260010002,53355.81910104
2025-08-21,03:45:19.000,233,11046013,5525,0,1755747918,13157.05784098,26737.718688630004,53355.87499800001
2025-08-21,03:45:20.000,233,11045997,5565,0,1755747919,13157.185830869996,26276.1346071,53355.94486920001
2025-08-21,03:45:21.000,233,11045963,5365,0,1755747920,13157.334029689991,32276.565537000002,53356.05666312
2025-08-21,03:45:22.000,233,11045962,5005,0,1755747921,13157.509173749997,28583.899933890003,53356.1195472
2025-08-21,03:45:23.000,233,11046014,5165,0,1755747922,13157.623691020002,31353.249342209994,53356.18243128001
2025-08-21,03:45:24.000,233,11045938,4965,0,1755747923,13157.717999359993,34122.57055401,53356.357109280005
2025-08-21,03:45:25.000,233,11045995,5645,0,1755747924,13157.845989249989,27660.5132478,53356.32217368
2025-08-21,03:45:26.000,233,11046023,5645,0,1755747925,13157.947033899989,25352.515299720006,53356.475890320005
2025-08-21,03:45:27.000,233,11045983,5565,0,1755747926,13158.11544165,26737.147709099998,53356.48986456
2025-08-21,03:45:28.000,233,11045961,5765,0,1755747927,13158.29732202,32275.9311153,53356.56672288001
2025-08-21,03:45:29.000,233,11045945,5405,0,1755747928,13158.432048219991,32275.78308357,53356.62261984
2025-08-21,03:45:30.000,233,11046000,4965,0,1755747929,13158.573510729992,27198.351137610007,53356.69947816
2025-08-21,03:45:31.000,233,11045972,5125,0,1755747930,13158.741918480002,32275.508167499996,53356.80428496001
2025-08-21,03:45:32.000,233,11045981,5525,0,1755747931,13158.923798850003,31813.726710329996,53356.80428496001
2025-08-21,03:45:33.000,233,11045969,5645,0,1755747932,13159.139360769994,29505.820400940007,53356.874156159996
2025-08-21,03:45:34.000,233,11045911,5525,0,1755747933,13159.31450483,32736.690448620007,53356.9580016
2025-08-21,03:45:35.000,233,11045918,5044,0,1755747934,13159.48964888999,29505.623025299996,53356.95101448001
2025-08-21,03:45:36.000,233,11045961,5605,0,1755747935,13159.61090246999,31351.74082839,53357.041847039996
2025-08-21,03:45:37.000,233,11045993,5725,0,1755747936,13159.846673319997,27659.08932354,53357.076782640004
2025-08-21,03:45:38.000,233,11045997,5405,0,1755747937,13160.008344759997,29966.777109899995,53357.18857656001
2025-08-21,03:45:39.000,233,11045841,5485,0,1755747938,13160.156543579993,30889.81133949,53357.20953792
2025-08-21,03:45:40.000,233,11045947,5485,0,1755747939,13160.358632879994,27658.7509653,53357.23049928
2025-08-21,03:45:41.000,233,11045871,5684,0,1755747940,13160.55398587,28120.109474669996,53357.314344720005
2025-08-21,03:45:42.000,233,11045994,5005,0,1755747941,13160.72912992999,30427.68447495,53357.363254560005
2025-08-21,03:45:43.000,233,11046018,4965,0,1755747942,13160.89753768,32273.774081519994,53357.42613864001
2025-08-21,03:45:44.000,233,11045998,5044,0,1755747943,13161.018791260001,31812.07721391,53357.45408712001
2025-08-21,03:45:45.000,233,11045970,5085,0,1755747944,13161.126572219997,32734.949313510006,53357.50299696001
2025-08-21,03:45:46.000,233,11046005,5765,0,1755747945,13161.268034729997,28580.73487452,53357.5868424
2025-08-21,03:45:47.000,233,11045999,5565,0,1755747946,13161.483596649989,29965.148760869997,53357.71261056
2025-08-21,03:45:48.000,233,11046036,5085,0,1755747947,13161.631795469999,29503.409598479993,53357.768507520006
2025-08-21,03:45:49.000,233,11045996,5085,0,1755747948,13161.72610380999,28580.177993250007,53357.85235296
2025-08-21,03:45:50.000,233,11045988,5245,0,1755747949,13161.86756631999,27195.418699529997,53357.936198400006
2025-08-21,03:45:51.000,233,11046054,5125,0,1755747950,13162.03597407,31810.878861809993,53357.99209536
2025-08-21,03:45:52.000,233,11045996,5085,0,1755747951,13162.217854440001,25810.631209290004,53358.06895368
2025-08-21,03:45:53.000,233,11045980,5165,0,1755747952,13162.366053259997,29964.49319178,53358.152799120006
2025-08-21,03:45:54.000,233,11045982,5205,0,1755747953,13162.467097909997,30887.54856876,53358.18773472
2025-08-21,03:45:55.000,233,11045974,5325,0,1755747954,13162.628769349998,28118.30489739,53358.36241272001
2025-08-21,03:45:56.000,233,11046031,5485,0,1755747955,13162.770231859999,29041.444863929995,53358.43228392001
2025-08-21,03:45:57.000,233,11045964,5044,0,1755747956,13162.918430679994,32733.90604227,53358.537090720005
2025-08-21,03:45:58.000,233,11046000,5405,0,1755747957,13163.03294795,28580.044059780004,53358.669846
2025-08-21,03:45:59.000,233,11046009,5485,0,1755747958,13163.18788307999,28580.185042380006,53358.76766568001
2025-08-21,03:46:00.000,233,11046038,5205,0,1755747959,13163.288927729991,32734.314891810005,53358.90740808
2025-08-21,03:46:01.000,233,11045986,5005,0,1755747960,13163.403444999996,29965.162859129996,53358.98426640001
2025-08-21,03:46:02.000,233,11046020,5044,0,1755747961,13163.511225959992,29965.367283900006,53359.110034560006
2025-08-21,03:46:03.000,233,11046031,5684,0,1755747962,13163.612270609992,25350.0199077,53359.2637512
2025-08-21,03:46:04.000,233,11045961,5645,0,1755747963,13163.767205739998,30427.353165840002,53359.39650648001
2025-08-21,03:46:05.000,233,11045982,5125,0,1755747964,13163.942349799989,28581.39044361,53359.57118448
2025-08-21,03:46:06.000,233,11046017,5445,0,1755747965,13164.12423016999,26273.836590720006,53359.66900416
2025-08-21,03:46:07.000,233,11045991,5965,0,1755747966,13164.34652839999,29043.6230451,53359.82272080001
2025-08-21,03:46:08.000,233,11045982,4965,0,1755747967,13164.508199839991,24889.8527013,53360.00438592
2025-08-21,03:46:09.000,233,11046058,5125,0,1755747968,13164.683343899997,34583.047922130005,53360.18605104001
2025-08-21,03:46:10.000,233,11046029,5485,0,1755747969,13164.845015339997,26275.19002368,53360.27688360001
2025-08-21,03:46:11.000,233,11046008,4925,0,1755747970,13165.006686779998,24429.255497970007,53360.47252296001
2025-08-21,03:46:12.000,233,11046033,5725,0,1755747971,13165.215512389994,28583.674361729994,53360.64021384001
2025-08-21,03:46:13.000,233,11046010,5125,0,1755747972,13165.44454692999,29968.715620650008,53360.8009176
2025-08-21,03:46:14.000,233,11046037,5565,0,1755747973,13165.599482059995,31353.693437399997,53360.933672880004
2025-08-21,03:46:15.000,233,11045980,5085,0,1755747974,13165.747680879991,24891.90399813,53361.150273600004
2025-08-21,03:46:16.000,233,11045989,5485,0,1755747975,13165.976715420002,23507.3773257,53361.3249516
2025-08-21,03:46:17.000,233,11045992,5085,0,1755747976,13166.124914239997,27661.81028772,53361.5345652
2025-08-21,03:46:18.000,233,11046024,5165,0,1755747977,13166.259640439988,33200.896806510005,53361.66033336
2025-08-21,03:46:19.000,233,11046031,5645,0,1755747978,13166.401102949989,33662.635968899995,53361.841998480006
2025-08-21,03:46:20.000,233,11046035,5485,0,1755747979,13166.50214759999,35970.68326089,53362.01667648
2025-08-21,03:46:21.000,233,11046018,5005,0,1755747980,13166.60319224999,25354.48200699,53362.12148328001
2025-08-21,03:46:22.000,233,11046025,5605,0,1755747981,13166.73118214,30431.928051209994,53362.324109760004
2025-08-21,03:46:23.000,233,11046022,5405,0,1755747982,13166.78507261999,28585.69746204,53362.43590368001
2025-08-21,03:46:24.000,233,11046029,5565,0,1755747983,13166.84569940999,31816.800131009993,53362.59660744
2025-08-21,03:46:25.000,233,11045997,5525,0,1755747984,13166.926535129991,27662.557495500005,53362.73634984
2025-08-21,03:46:26.000,233,11046038,5125,0,1755747985,13166.980425609996,32740.010588849997,53362.91102784
2025-08-21,03:46:27.000,233,11045985,5565,0,1755747986,13166.926535129991,29970.54839445,53363.015834640006
2025-08-21,03:46:28.000,233,11045935,5684,0,1755747987,13166.966952989991,28585.753855079995,53363.19749976
2025-08-21,03:46:29.000,233,11046025,5765,0,1755747988,13166.966952989991,29970.435608369997,53363.34422928001
2025-08-21,03:46:30.000,233,11046004,5005,0,1755747989,13166.946744059991,28585.68336378,53363.4560232
2025-08-21,03:46:31.000,233,11046067,5605,0,1755747990,13166.899589889996,30431.892805559997,53363.58179136
2025-08-21,03:46:32.000,233,11045971,5365,0,1755747991,13166.838963099995,28123.951250519996,53363.72153376
2025-08-21,03:46:33.000,233,11045996,5165,0,1755747992,13166.76486368999,29047.070069669993,53363.86127616
2025-08-21,03:46:34.000,233,11045994,5245,0,1755747993,13166.69076428,25354.418564820007,53363.93813448
2025-08-21,03:46:35.000,233,11046024,5085,0,1755747994,13166.63013749,32739.65108322,53364.02896704
2025-08-21,03:46:36.000,233,11046018,5165,0,1755747995,13166.508883909999,29508.576610770004,53364.189670800006
2025-08-21,03:46:37.000,233,11046034,5325,0,1755747996,13166.380894019989,30431.624938620007,53364.19665792
2025-08-21,03:46:38.000,233,11045976,5044,0,1755747997,13166.313530919993,27662.183891609995,53364.32941320001
2025-08-21,03:46:39.000,233,11046016,5125,0,1755747998,13166.138386860002,29970.06905361,53364.32941320001
2025-08-21,03:46:40.000,233,11046006,5285,0,1755747999,13166.071023759992,31354.835396459996,53364.42723288001
2025-08-21,03:46:41.000,233,11046056,5285,0,1755748000,13165.855461840001,26739.03687594,53364.59492376001
2025-08-21,03:46:42.000,233,11045968,5125,0,1755748001,13165.680317779996,32739.629935830002,53364.60191088
2025-08-21,03:46:43.000,233,11045989,5605,0,1755748002,13165.579273129995,25354.32692613,53364.64383360001
2025-08-21,03:46:44.000,233,11045988,5245,0,1755748003,13165.37044752,26739.170809410003,53364.6787692
2025-08-21,03:46:45.000,233,11046002,5245,0,1755748004,13165.242457629989,30893.448690570003,53364.76261464001
2025-08-21,03:46:46.000,233,11046005,5605,0,1755748005,13165.107731429998,30431.970345990005,53364.81152448001
2025-08-21,03:46:47.000,233,11046034,5205,0,1755748006,13164.959532610002,26277.76295613,53364.909344160005
2025-08-21,03:46:48.000,233,11045973,5765,0,1755748007,13164.818070100002,32739.947146680002,53364.88139568001
2025-08-21,03:46:49.000,233,11045990,5245,0,1755748008,13164.703552829997,28585.83844464,53364.90235704001
2025-08-21,03:46:50.000,233,11046034,5245,0,1755748009,13164.575562940001,28585.908935939995,53364.87440856
2025-08-21,03:46:51.000,233,11046004,5325,0,1755748010,13164.44757304999,27201.255379170005,53364.93030552001
2025-08-21,03:46:52.000,233,11046053,5605,0,1755748011,13164.34652839999,27662.895853740003,53365.01415096
2025-08-21,03:46:53.000,233,11046023,5405,0,1755748012,13164.25222006,32278.905848159993,53365.01415096
2025-08-21,03:46:54.000,233,11046015,5445,0,1755748013,13164.14443909999,28586.282539830005,53364.9931896
2025-08-21,03:46:55.000,233,11046001,5525,0,1755748014,13164.077075999994,28586.388276779995,53364.98620248
2025-08-21,03:46:56.000,233,11046026,5044,0,1755748015,13163.982767659989,28586.47991547,53365.00017672001
2025-08-21,03:46:57.000,233,11046033,5565,0,1755748016,13163.874986699993,26740.249326300007,53365.08402216
2025-08-21,03:46:58.000,233,11046043,5485,0,1755748017,13163.800887289988,29509.89479808,53365.07004792001
2025-08-21,03:46:59.000,233,11046025,5445,0,1755748018,13163.753733119993,27202.058979990004,53365.11895776001
2025-08-21,03:47:00.000,233,11045991,5605,0,1755748019,13163.652688469992,31356.506040270004,53365.13991912001
2025-08-21,03:47:01.000,233,11046031,5485,0,1755748020,13163.612270609992,31356.53423679,53365.18184184
2025-08-21,03:47:02.000,233,11045972,5085,0,1755748021,13163.517962270002,25817.588700599998,53365.13991912001
2025-08-21,03:47:03.000,233,11045965,5684,0,1755748022,13163.396708690001,25356.152650799995,53365.18882896001
2025-08-21,03:47:04.000,233,11045992,5125,0,1755748023,13163.3360819,27664.171746270003,53365.244725920005
2025-08-21,03:47:05.000,233,11045976,4925,0,1755748024,13163.27545511,29972.183792609998,53365.25870016
2025-08-21,03:47:06.000,233,11046008,5165,0,1755748025,13163.27545511,24894.695453609995,53365.20979032
2025-08-21,03:47:07.000,233,11046035,5405,0,1755748026,13163.23503725,29510.642005860005,53365.23773880001
2025-08-21,03:47:08.000,233,11046037,5605,0,1755748027,13163.22830093999,29510.649054990005,53365.23773880001
2025-08-21,03:47:09.000,233,11046028,5085,0,1755748028,13163.19461939,27664.36207278,53365.244725920005
2025-08-21,03:47:10.000,233,11045983,5565,0,1755748029,13163.12725628999,28587.558432360005,53365.195816080006
2025-08-21,03:47:11.000,233,11045986,5285,0,1755748030,13163.140728909995,33203.399247659996,53365.2028032
2025-08-21,03:47:12.000,233,11046007,5325,0,1755748031,13163.09357474,30433.866561960007,53365.195816080006
2025-08-21,03:47:13.000,233,11045993,5605,0,1755748032,13163.059893189995,29510.670202380003,53365.11895776001
2025-08-21,03:47:14.000,233,11046030,5285,0,1755748033,13163.04642056999,32280.12534765,53365.16088048
2025-08-21,03:47:15.000,233,11046017,5684,0,1755748034,13163.03294795,30895.40834871,53365.18184184
2025-08-21,03:47:16.000,233,11045941,5405,0,1755748035,13163.01273902,30433.79607066,53365.125944880005
2025-08-21,03:47:18.000,233,11046018,5285,0,1755748037,13163.06662949999,31818.442578300004,53365.174854720004
2025-08-21,03:47:19.000,233,11045985,5925,0,1755748038,13163.01273902,28125.6853365,53365.08402216
2025-08-21,03:47:20.000,233,11045992,4965,0,1755748039,13163.00600270999,32741.483857019994,53365.132932
2025-08-21,03:47:21.000,233,11046015,5485,0,1755748040,13163.00600270999,25355.976422549997,53365.11895776001
2025-08-21,03:47:22.000,233,11045998,5285,0,1755748041,13163.06662949999,29510.247254579997,53365.007163840004
2025-08-21,03:47:23.000,233,11046031,5365,0,1755748042,13163.07336581,33664.41234965999,53365.0630608
2025-08-21,03:47:24.000,233,11045999,5405,0,1755748043,13163.09357474,26278.890816929998,53365.028125200006
2025-08-21,03:47:25.000,233,11045992,5205,0,1755748044,13163.10704735999,32279.4556803,53365.04209944
2025-08-21,03:47:26.000,233,11045969,5765,0,1755748045,13163.19461939,30432.99246984,53365.07004792001
2025-08-21,03:47:27.000,233,11045970,5005,0,1755748046,13163.18788307999,31356.06194508,53365.04209944
2025-08-21,03:47:28.000,233,11045968,5085,0,1755748047,13163.241773559996,28124.811244380006,53365.007163840004
2025-08-21,03:47:29.000,233,11045973,5645,0,1755748048,13163.261982489996,30432.717553769995,53365.04209944
2025-08-21,03:47:30.000,233,11045889,5605,0,1755748049,13163.302400349996,29047.873670490007,53364.97222824001
2025-08-21,03:47:31.000,233,11045938,5285,0,1755748050,13163.3360819,29509.344965940007,53365.007163840004
2025-08-21,03:47:32.000,233,11045859,5605,0,1755748051,13163.349554519991,26278.129510889994,53364.91633128
2025-08-21,03:47:33.000,233,11045898,5005,0,1755748052,13163.356290830001,31355.483916419995,53364.95126688001
2025-08-21,03:47:34.000,233,11045948,5205,0,1755748053,13163.363027139996,24893.236283699996,53364.93030552001
2025-08-21,03:47:35.000,233,11045932,5445,0,1755748054,13163.389972379991,27201.022757879997,53364.89536992
2025-08-21,03:47:36.000,233,11045947,5605,0,1755748055,13163.416917620001,30893.610820560003,53364.8883828
2025-08-21,03:47:37.000,233,11045896,5285,0,1755748056,13163.470808099992,27200.853578759998,53364.82549872
2025-08-21,03:47:38.000,233,11045913,5445,0,1755748057,13163.450599169992,27662.28962856,53364.85344720001
2025-08-21,03:47:39.000,233,11045931,5525,0,1755748058,13163.457335480001,32277.996510390003,53364.77658888
2025-08-21,03:47:40.000,233,11045952,5365,0,1755748059,13163.504489649997,30893.131479720003,53364.75562752
2025-08-21,03:47:41.000,233,11045986,5205,0,1755748060,13163.531434889992,26738.804254650007,53364.84646008
2025-08-21,03:47:42.000,233,11045943,5725,0,1755748061,13163.558380130002,30892.84951452,53364.81152448001
2025-08-21,03:47:43.000,233,11045951,5525,0,1755748062,13163.565116439997,23969.081242440006,53364.77658888
2025-08-21,03:47:44.000,233,11045998,5044,0,1755748063,13163.632479539992,27199.979486640004,53364.77658888
2025-08-21,03:47:45.000,233,11046004,5125,0,1755748064,13163.625743229997,25353.593816609995,53364.82549872
2025-08-21,03:47:46.000,233,11045942,5044,0,1755748065,13163.639215850002,28584.435667769998,53364.75562752
2025-08-21,03:47:47.000,233,11045918,5325,0,1755748066,13163.679633710002,33200.086156560006,53364.72069192
2025-08-21,03:47:48.000,233,11046046,5445,0,1755748067,13163.699842640002,26737.894916880003,53364.76960176
2025-08-21,03:47:49.000,233,11045953,5525,0,1755748068,13163.753733119993,23506.785198779995,53364.790563120005
2025-08-21,03:47:50.000,233,11045977,5565,0,1755748069,13163.767205739998,28583.977474319996,53364.7486404
2025-08-21,03:47:51.000,233,11045983,5445,0,1755748070,13163.746996809998,27199.133591039994,53364.78357600001
2025-08-21,03:47:52.000,233,11045962,5205,0,1755748071,13163.827832529998,34122.556455750004,53364.76960176
2025-08-21,03:47:53.000,233,11045983,5445,0,1755748072,13163.848041459998,32737.698474210003,53364.78357600001
2025-08-21,03:47:54.000,233,11045984,5245,0,1755748073,13163.848041459998,30891.298705919995,53364.77658888
2025-08-21,03:47:55.000,233,11046013,5525,0,1755748074,13163.895195629993,27660.22423347,53364.81152448001
2025-08-21,03:47:56.000,233,11045979,5605,0,1755748075,13163.915404559993,27198.499169339993,53364.79755024
2025-08-21,03:47:57.000,233,11045955,5565,0,1755748076,13163.915404559993,29967.82743027,53364.89536992
2025-08-21,03:47:58.000,233,11046014,5205,0,1755748077,13163.962558729989,26736.696564779995,53364.9233184
2025-08-21,03:47:59.000,233,11045966,5125,0,1755748078,13163.976031349994,31813.85359467,53364.958254000005
2025-08-21,03:48:00.000,233,11045993,5605,0,1755748079,13163.996240279994,30890.650185959996,53365.00017672001
2025-08-21,03:48:01.000,233,11046019,5605,0,1755748080,13164.070339689999,25813.316927820008,53365.04908656001
2025-08-21,03:48:02.000,233,11045980,5285,0,1755748081,13164.056867069994,31351.973449679994,53365.077035040005
2025-08-21,03:48:03.000,233,11046015,5605,0,1755748082,13164.050130759999,30428.741844450007,53365.04209944
2025-08-21,03:48:04.000,233,11045957,5565,0,1755748083,13164.070339689999,30890.213139900006,53365.13991912001
2025-08-21,03:48:05.000,233,11045953,5565,0,1755748084,13164.08381230999,29967.094320749995,53365.18882896001
2025-08-21,03:48:06.000,233,11046022,5245,0,1755748085,13164.10402123999,28582.33502703,53365.18184184
2025-08-21,03:48:07.000,233,11045958,5245,0,1755748086,13164.06360337999,32274.760959720006,53365.244725920005
2025-08-21,03:48:08.000,233,11046041,5805,0,1755748087,13164.097284929994,26735.871816569997,53365.25171304
2025-08-21,03:48:09.000,233,11045991,5445,0,1755748088,13164.090548619999,28120.581766379997,53365.33555848001
2025-08-21,03:48:10.000,233,11045958,5005,0,1755748089,13164.08381230999,29505.221224890003,53365.34953272
2025-08-21,03:48:11.000,233,11045989,5725,0,1755748090,13164.036658139994,25812.682506120007,53365.3774812
2025-08-21,03:48:12.000,233,11045926,5125,0,1755748091,13164.002976589989,35043.80020632,53365.43337816001
2025-08-21,03:48:13.000,233,11045911,5525,0,1755748092,13164.036658139994,22120.080345180002,53365.46831376
2025-08-21,03:48:14.000,233,11045981,5285,0,1755748093,13164.050130759999,31351.190996250007,53365.45433952001
2025-08-21,03:48:15.000,233,11046003,5645,0,1755748094,13164.050130759999,30428.072177099995,53365.43337816001
2025-08-21,03:48:16.000,233,11045975,5645,0,1755748095,13164.10402123999,31812.648193440007,53365.52421072001
2025-08-21,03:48:17.000,233,11046014,5205,0,1755748096,13164.117493859994,28120.08832728,53365.57312056001
2025-08-21,03:48:19.000,233,11046014,5245,0,1755748098,13164.238747439995,33197.160767609996,53365.68491448
2025-08-21,03:48:20.000,233,11046027,5605,0,1755748099,13164.258956369995,33658.681406970005,53365.76875992001
2025-08-21,03:48:21.000,233,11046019,5485,0,1755748100,13164.27242899,28119.869804250004,53365.78972128001
2025-08-21,03:48:22.000,233,11045978,5085,0,1755748101,13164.33305578,29966.029902120004,53365.80369552
2025-08-21,03:48:23.000,233,11046027,5365,0,1755748102,13164.35326471,29504.340083639996,53365.83863112001
2025-08-21,03:48:24.000,233,11046029,5565,0,1755748103,13164.339792089995,35966.12247377999,53365.93645080001
2025-08-21,03:48:25.000,233,11045969,5565,0,1755748104,13164.360001019995,33658.2655083,53365.99234776
2025-08-21,03:48:26.000,233,11046015,5645,0,1755748105,13164.420627809995,29042.66436342,53366.04824472
2025-08-21,03:48:27.000,233,11045975,5565,0,1755748106,13164.43410043,25350.048104219997,53366.132090160005
2025-08-21,03:48:28.000,233,11046035,5365,0,1755748107,13164.43410043,32273.280642419995,53366.17401288001
2025-08-21,03:48:29.000,233,11045985,5884,0,1755748108,13164.461045669996,30888.53544696,53366.23689696
2025-08-21,03:48:30.000,233,11046006,5005,0,1755748109,13164.45430936,28119.214235160005,53366.250871200005
2025-08-21,03:48:31.000,233,11045993,5645,0,1755748110,13164.44757304999,29965.353185640008,53366.313755279996
2025-08-21,03:48:32.000,233,11045959,5765,0,1755748111,13164.40715518999,31811.569676550003,53366.40458784
2025-08-21,03:48:33.000,233,11045971,5684,0,1755748112,13164.34652839999,27195.926236889994,53366.39760072
2025-08-21,03:48:34.000,233,11045987,5365,0,1755748113,13164.29263792,31811.44279221,53366.48843328001
2025-08-21,03:48:35.000,233,11046010,5325,0,1755748114,13164.23201113,26272.814466869997,53366.57227872
2025-08-21,03:48:36.000,233,11046003,5525,0,1755748115,13164.178120649995,29503.628121510003,53366.62817568001
2025-08-21,03:48:37.000,233,11045991,5525,0,1755748116,13164.029921829999,27195.912138629996,53366.66311128
2025-08-21,03:48:38.000,233,11046020,4965,0,1755748117,13163.928877179998,30888.331022190003,53366.72599536001
2025-08-21,03:48:39.000,233,11045997,5645,0,1755748118,13163.854777769993,27657.50326929,53366.77490520001
2025-08-21,03:48:40.000,233,11045958,5005,0,1755748119,13163.733524189993,34119.356150730004,53366.79586656001
2025-08-21,03:48:41.000,233,11045989,5565,0,1755748120,13163.686370019997,28119.186038640008,53366.83080216
2025-08-21,03:48:42.000,233,11045973,5325,0,1755748121,13163.578589060002,28580.71372713,53366.94259608001
2025-08-21,03:48:43.000,233,11045943,5405,0,1755748122,13163.470808099992,33196.34306853,53366.94259608001
2025-08-21,03:48:44.000,233,11045996,5125,0,1755748123,13163.389972379991,25811.512350539997,53366.9495832
2025-08-21,03:48:45.000,233,11045965,5525,0,1755748124,13163.23503725,25811.568743580006,53367.01246728001
2025-08-21,03:48:46.000,233,11045963,5525,0,1755748125,13163.10704735999,26273.166923369994,53367.06137712001
2025-08-21,03:48:47.000,233,11046000,5085,0,1755748126,13163.01273902,29965.691543880006,53367.10329984
2025-08-21,03:48:48.000,233,11046010,5085,0,1755748127,13162.97232116,27657.96146274,53367.10329984
2025-08-21,03:48:49.000,233,11045968,5245,0,1755748128,13162.891485439999,30427.409558879997,53367.13124832001
2025-08-21,03:48:50.000,233,11046027,5525,0,1755748129,13162.817386029994,30888.930198240007,53367.21509376
2025-08-21,03:48:51.000,233,11046002,5005,0,1755748130,13162.696132449993,31350.570672810005,53367.187145280004
2025-08-21,03:48:52.000,233,11046006,5044,0,1755748131,13162.635505659993,28581.319952310005,53367.1941324
2025-08-21,03:48:53.000,233,11045996,5205,0,1755748132,13162.581615179988,31812.26049129,53367.21509376
2025-08-21,03:48:54.000,233,11045995,5565,0,1755748133,13162.500779460002,31812.281638679997,53367.24304224
2025-08-21,03:48:55.000,233,11045965,5605,0,1755748134,13162.460361600002,30889.191016049997,53367.28496496
2025-08-21,03:48:56.000,233,11045970,5285,0,1755748135,13162.386262189997,28581.36224709,53367.32688768001
2025-08-21,03:48:57.000,233,11045996,5125,0,1755748136,13162.332371709992,24427.450920689997,53367.424707360005
2025-08-21,03:48:58.000,233,11046036,5365,0,1755748137,13162.291953849992,33197.062079790005,53367.36182328
2025-08-21,03:48:59.000,233,11046025,5565,0,1755748138,13162.265008609997,28581.467984040006,53367.34784904001
2025-08-21,03:49:00.000,233,11046035,5485,0,1755748139,13162.251535989992,29043.037967309996,53367.403746
2025-08-21,03:49:01.000,233,11045964,5005,0,1755748140,13162.231327059992,33197.14666935,53367.41772024001
2025-08-21,03:49:02.000,233,11045982,5365,0,1755748141,13162.137018720001,28120.017835980005,53367.45265584
2025-08-21,03:49:03.000,233,11045970,5165,0,1755748142,13162.110073479991,26735.336082690003,53367.46663008001
2025-08-21,03:49:04.000,233,11045968,5085,0,1755748143,13162.083128239996,30427.86775233,53367.51553992001
2025-08-21,03:49:05.000,233,11045969,5765,0,1755748144,13162.00902882999,28581.67945794,53367.578424
2025-08-21,03:49:06.000,233,11045842,5125,0,1755748145,13161.961874659995,31812.58475127,53367.61335960001
2025-08-21,03:49:07.000,233,11045997,5565,0,1755748146,13161.89451156,28581.756998369994,53367.59938536
2025-08-21,03:49:08.000,233,11045986,5125,0,1755748147,13161.8540937,29966.495144700006,53367.690217920004
2025-08-21,03:49:09.000,233,11045994,5245,0,1755748148,13161.800203219995,21658.369379309996,53367.690217920004
2025-08-21,03:49:10.000,233,11046015,5405,0,1755748149,13161.74631273999,35043.76496067,53367.75310200001
2025-08-21,03:49:11.000,233,11045967,5765,0,1755748150,13161.652004399999,29966.657274690006,53367.72515352
2025-08-21,03:49:12.000,233,11045996,5285,0,1755748151,13161.517278199994,28582.074209219994,53367.808998960005
2025-08-21,03:49:13.000,233,11045969,5365,0,1755748152,13161.463387719989,30428.466928380003,53367.82996032001
2025-08-21,03:49:14.000,233,11045958,5205,0,1755748153,13161.375815689993,26736.040995689997,53367.86489592
2025-08-21,03:49:15.000,233,11046010,4965,0,1755748154,13161.301716280002,31813.331959050003,53367.85092168001
2025-08-21,03:49:16.000,233,11045992,4845,0,1755748155,13161.193935319992,29967.115468140008,53367.91380576
2025-08-21,03:49:17.000,233,11046015,5565,0,1755748156,13161.092890669992,29967.21415596,53367.89983152001
2025-08-21,03:49:18.000,233,11045973,5565,0,1755748157,13161.039000190001,24890.120568240003,53367.8928444
2025-08-21,03:49:19.000,233,11045992,5205,0,1755748158,13160.91774661,28582.757974830005,53367.93476712
2025-08-21,03:49:20.000,233,11045975,5445,0,1755748159,13160.843647199996,29967.566612459996,53367.92079288001
2025-08-21,03:49:21.000,233,11045965,5645,0,1755748160,13160.762811479995,29044.497137219994,53367.94175424
2025-08-21,03:49:22.000,233,11045975,5684,0,1755748161,13160.65503052,26736.78820347,53368.03957392001
2025-08-21,03:49:23.000,233,11045972,4925,0,1755748162,13160.61461266,25813.73282649,53368.03957392001
2025-08-21,03:49:24.000,233,11045957,5485,0,1755748163,13160.48662276999,27660.104398259995,53368.0325868
2025-08-21,03:49:25.000,233,11045985,5485,0,1755748164,13160.365369189989,27660.174889560003,53368.046561040006
2025-08-21,03:49:26.000,233,11046014,4885,0,1755748165,13160.291269779998,26275.570676699994,53368.095470880005
2025-08-21,03:49:27.000,233,11045976,5125,0,1755748166,13160.156543579993,24429.396480569994,53368.095470880005
2025-08-21,03:49:28.000,233,11046016,5005,0,1755748167,13160.075707859993,31814.6360481,53368.15136784
2025-08-21,03:49:29.000,233,11045938,5285,0,1755748168,13159.967926899997,24429.579757950007,53368.13739360001
2025-08-21,03:49:30.000,233,11046010,5245,0,1755748169,13159.866882249997,27199.119492779995,53368.13040648
2025-08-21,03:49:31.000,233,11045973,5525,0,1755748170,13159.738892360001,28122.344048879997,53368.16534208001
2025-08-21,03:49:32.000,233,11046016,5405,0,1755748171,13159.63784771,27199.267524509996,53368.22123904
2025-08-21,03:49:33.000,233,11045877,5445,0,1755748172,13159.543539369995,28584.08321127,53368.13040648
2025-08-21,03:49:34.000,233,11045993,5725,0,1755748173,13159.42902209999,26737.901966010002,53368.17931632
2025-08-21,03:49:35.000,233,11046026,4925,0,1755748174,13159.301032209994,32276.854551330005,53368.17931632
2025-08-21,03:49:36.000,233,11046008,5005,0,1755748175,13159.179778629994,31815.340961099995,53368.20027768
2025-08-21,03:49:37.000,233,11045974,5125,0,1755748176,13159.078733979994,27661.218160799996,53368.18630344001
2025-08-21,03:49:38.000,233,11045984,5125,0,1755748177,13158.970953019998,34584.930039839994,53368.193290560004
2025-08-21,03:49:39.000,233,11045974,5205,0,1755748178,13158.863172060002,28122.929126670002,53368.102458
2025-08-21,03:49:40.000,233,11045942,5165,0,1755748179,13158.822754200002,31354.017697379997,53368.22123904
2025-08-21,03:49:41.000,233,11045996,5245,0,1755748180,13158.688027999997,29046.294665370006,53368.102458
2025-08-21,03:49:42.000,233,11045972,5125,0,1755748181,13158.620664900001,26276.895913140004,53368.144380720005
2025-08-21,03:49:43.000,233,11046001,5565,0,1755748182,13158.499411320001,30431.152646910006,53368.102458
2025-08-21,03:49:44.000,233,11045987,5684,0,1755748183,13158.425311909996,29508.160712099998,53368.15136784
2025-08-21,03:49:45.000,233,11046005,5485,0,1755748184,13158.364685119996,30892.955251470004,53368.095470880005
2025-08-21,03:49:46.000,233,11046012,5085,0,1755748185,13158.27037677999,26277.24836964,53368.18630344001
2025-08-21,03:49:47.000,233,11045986,5085,0,1755748186,13158.182804749995,27662.092252920003,53368.18630344001
2025-08-21,03:49:48.000,233,11046017,5645,0,1755748187,13158.16933212999,23507.927157840008,53368.22822616
2025-08-21,03:49:49.000,233,11045997,5684,0,1755748188,13158.061551169994,28585.443693359994,53368.144380720005
2025-08-21,03:49:50.000,233,11045997,5565,0,1755748189,13158.04807854999,29047.041873149996,53368.18630344001
2025-08-21,03:49:51.000,233,11045951,5445,0,1755748190,13157.973979139999,26739.22015332,53368.1723292
2025-08-21,03:49:52.000,233,11045956,5285,0,1755748191,13157.913352349999,32739.82026234,53368.15136784
2025-08-21,03:49:53.000,233,11045980,5205,0,1755748192,13157.845989249989,29047.274494440004,53368.17931632
2025-08-21,03:49:54.000,233,11045972,5325,0,1755748193,13157.778626149993,29970.506099670005,53368.18630344001
2025-08-21,03:49:55.000,233,11045998,5005,0,1755748194,13157.738208289993,26277.988528290007,53368.1723292
2025-08-21,03:49:56.000,233,11046004,5005,0,1755748195,13157.684317810003,29047.605803550003,53368.24918752
2025-08-21,03:49:57.000,233,11045997,5605,0,1755748196,13157.603482090002,26739.798181980004,53368.16534208001
2025-08-21,03:49:58.000,233,11046002,5085,0,1755748197,13157.522646370002,30894.209996610007,53368.24918752
2025-08-21,03:49:59.000,233,11045977,5725,0,1755748198,13157.408129099997,30894.336880949995,53368.214251920006
2025-08-21,03:50:00.000,233,11045971,5605,0,1755748199,13157.347502309996,27201.847506089995,53368.20027768
2025-08-21,03:50:01.000,233,11046042,5285,0,1755748200,13157.25993028,24432.53334342,53368.23521328001
2025-08-21,03:50:02.000,233,11045982,5165,0,1755748201,13157.17909456,32279.667154199997,53368.22822616
2025-08-21,03:50:03.000,233,11045982,5205,0,1755748202,13157.07804991,34126.229052480005,53368.20726480001
2025-08-21,03:50:04.000,233,11045990,5205,0,1755748203,13156.97700526,24433.03383165,53368.17931632
2025-08-21,03:50:05.000,233,11045970,5285,0,1755748204,13156.88943322999,32280.315674159996,53368.24918752
2025-08-21,03:50:06.000,233,11046002,5365,0,1755748205,13156.815333819999,28126.228119510008,53368.20027768
2025-08-21,03:50:07.000,233,11046034,5085,0,1755748206,13156.727761789989,25818.420497939995,53368.18630344001
2025-08-21,03:50:08.000,233,11046026,5405,0,1755748207,13156.626717139989,28588.214001450004,53368.214251920006
2025-08-21,03:50:09.000,233,11045943,5805,0,1755748208,13156.539145109993,27665.292557940003,53368.29809736
2025-08-21,03:50:10.000,233,11045896,5165,0,1755748209,13156.451573079998,28127.059916850005,53368.36796856
2025-08-21,03:50:11.000,233,11045951,5725,0,1755748210,13156.357264739992,31358.522091449995,53368.4168784
2025-08-21,03:50:12.000,233,11046007,5765,0,1755748211,13156.202329610001,27204.33584898,53368.37495568001
2025-08-21,03:50:13.000,233,11046006,5165,0,1755748212,13156.175384369992,30435.790974450007,53368.39591704
2025-08-21,03:50:14.000,233,11046002,5285,0,1755748213,13156.081076030001,26743.21701003,53368.36796856
2025-08-21,03:50:15.000,233,11045979,5645,0,1755748214,13155.986767689996,30897.81210204,53368.43783976
2025-08-21,03:50:16.000,233,11046013,5925,0,1755748215,13155.93287720999,32282.811066180002,53368.479762480005
2025-08-21,03:50:17.000,233,11046007,5445,0,1755748216,13155.83183255999,32744.627769,53368.381942800006
2025-08-21,03:50:18.000,233,11045954,5165,0,1755748217,13155.75773315,30898.390130700005,53368.430852640005
2025-08-21,03:50:19.000,233,11045980,5205,0,1755748218,13155.60953432999,26744.16864258,53368.43783976
2025-08-21,03:50:20.000,233,11046011,5445,0,1755748219,13155.495017059999,31360.39716003,53368.47277536001
2025-08-21,03:50:21.000,233,11045915,5485,0,1755748220,13155.420917649993,29975.757701520008,53368.4168784
2025-08-21,03:50:22.000,233,11045995,5405,0,1755748221,13155.340081929993,27206.337801899994,53368.52168520001
2025-08-21,03:50:23.000,233,11045974,4925,0,1755748222,13155.265982520003,31822.700252819996,53368.50072384001
2025-08-21,03:50:24.000,233,11045931,5285,0,1755748223,13155.205355730002,33207.76265913001,53368.47277536001
2025-08-21,03:50:25.000,233,11045981,5445,0,1755748224,13155.124520010002,26745.409289460003,53368.528672320004
2025-08-21,03:50:26.000,233,11045995,5805,0,1755748225,13154.996530119992,25360.805076599994,53368.47277536001
2025-08-21,03:50:27.000,233,11045815,5645,0,1755748226,13154.929167019996,31362.096000360005,53368.528672320004
2025-08-21,03:50:28.000,233,11045953,5485,0,1755748227,13154.80117713,26284.572415710005,53368.52168520001
2025-08-21,03:50:29.000,233,11045959,5765,0,1755748228,13154.74055034,27669.747608100006,53368.50072384001
2025-08-21,03:50:30.000,233,11046026,5085,0,1755748229,13154.69339616999,32747.7998775,53368.56360792
2025-08-21,03:50:31.000,233,11045950,5205,0,1755748230,13154.646241999995,28131.888570900002,53368.528672320004
2025-08-21,03:50:32.000,233,11046014,5165,0,1755748231,13154.57214258999,25362.391130849996,53368.60553064
2025-08-21,03:50:33.000,233,11045989,5645,0,1755748232,13154.524988419995,26747.54517585,53368.598543520005
2025-08-21,03:50:34.000,233,11045974,5125,0,1755748233,13154.49804318,30440.852249789998,53368.68937608001
2025-08-21,03:50:35.000,233,11045926,4965,0,1755748234,13154.41720746,24901.554257099997,53368.63347912
2025-08-21,03:50:36.000,233,11045948,5165,0,1755748235,13154.363316979994,28133.227905599997,53368.6614276
2025-08-21,03:50:37.000,233,11046038,5085,0,1755748236,13154.295953879999,27671.88349449,53368.717324560006
2025-08-21,03:50:38.000,233,11046003,5525,0,1755748237,13154.275744949999,31365.225814079997,53368.745273040004
2025-08-21,03:50:39.000,233,11045964,5165,0,1755748238,13154.208381849989,32750.485596030005,53368.66841472001
2025-08-21,03:50:40.000,233,11045987,5485,0,1755748239,13154.174700299998,29981.009303369996,53368.717324560006
2025-08-21,03:50:41.000,233,11045994,5044,0,1755748240,13154.127546129988,28134.79281246,53368.75924728001
2025-08-21,03:50:42.000,233,11045972,5165,0,1755748241,13154.087128269988,25826.865355679998,53368.7312988
2025-08-21,03:50:43.000,233,11045935,5565,0,1755748242,13154.019765169993,31366.868261370008,53368.75924728001
2025-08-21,03:50:44.000,233,11045976,5165,0,1755748243,13153.932193139997,31367.25596352,53368.78020864
2025-08-21,03:50:45.000,233,11045967,5405,0,1755748244,13153.905247900002,31367.5802235,53368.78719576001
2025-08-21,03:50:46.000,233,11045992,5285,0,1755748245,13153.878302659992,25828.204690380007,53368.75226016
2025-08-21,03:50:47.000,233,11045973,5725,0,1755748246,13153.844621110002,30906.60236715,53368.78719576001
2025-08-21,03:50:48.000,233,11046022,5485,0,1755748247,13153.797466939992,32753.523771060005,53368.77322152
2025-08-21,03:50:49.000,233,11045996,5245,0,1755748248,13153.750312769997,27214.077746640003,53368.79418288
2025-08-21,03:50:50.000,233,11046015,5285,0,1755748249,13153.682949670001,28137.68295576,53368.815144240005
2025-08-21,03:50:51.000,233,11045968,5005,0,1755748250,13153.635795499991,26753.043497249993,53368.75924728001
2025-08-21,03:50:52.000,233,11045963,5405,0,1755748251,13153.60211395,28599.92260638,53368.717324560006
2025-08-21,03:50:53.000,233,11045993,5565,0,1755748252,13153.55495977999,32755.18031661,53368.78020864
2025-08-21,03:50:54.000,233,11046027,5245,0,1755748253,13153.52127823,31832.216578320003,53368.766234400005
2025-08-21,03:50:55.000,233,11045995,5565,0,1755748254,13153.5010693,23984.293264980006,53368.77322152
2025-08-21,03:50:56.000,233,11046028,5085,0,1755748255,13153.52127823,27216.19248564,53368.73828592001
2025-08-21,03:50:57.000,233,11046014,4965,0,1755748256,13153.48086037,27678.086728890004,53368.717324560006
2025-08-21,03:50:58.000,233,11045923,5525,0,1755748257,13153.5010693,31833.400832159998,53368.67540184
2025-08-21,03:50:59.000,233,11045958,5245,0,1755748258,13153.51454191999,25370.265009060007,53368.61950488001
2025-08-21,03:51:00.000,233,11045978,5085,0,1755748259,13153.52127823,30448.923503640006,53368.6614276
2025-08-21,03:51:01.000,233,11045959,5365,0,1755748260,13153.548223469996,30449.106781020004,53368.57059504001
2025-08-21,03:51:02.000,233,11045981,5684,0,1755748261,13153.568432399996,26755.982984460003,53368.598543520005
2025-08-21,03:51:03.000,233,11045975,5765,0,1755748262,13153.548223469996,29064.58715772,53368.57059504001
2025-08-21,03:51:04.000,233,11045972,5285,0,1755748263,13153.568432399996,28141.468338570005,53368.549633680006
2025-08-21,03:51:05.000,233,11045993,5565,0,1755748264,13153.608850259996,32296.683754020007,53368.54264656001
2025-08-21,03:51:06.000,233,11045951,5605,0,1755748265,13153.60211395,28603.489466159997,53368.50072384001
2025-08-21,03:51:07.000,233,11045971,5525,0,1755748266,13153.615586569991,29065.327316370007,53368.47277536001
2025-08-21,03:51:08.000,233,11045995,5525,0,1755748267,13153.58190502,28603.848971789994,53368.46578824
2025-08-21,03:51:09.000,233,11045950,5125,0,1755748268,13153.595377639991,35067.52757789999,53368.360981440004
2025-08-21,03:51:10.000,233,11045974,5044,0,1755748269,13153.608850259996,28142.504560679998,53368.360981440004
2025-08-21,03:51:11.000,233,11045963,5565,0,1755748270,13153.568432399996,30451.108733939996,53368.33303296001
2025-08-21,03:51:12.000,233,11045998,5205,0,1755748271,13153.575168709991,30912.988878930002,53368.20726480001
2025-08-21,03:51:13.000,233,11045930,5445,0,1755748272,13153.60211395,32759.875037189995,53368.242200400004
2025-08-21,03:51:14.000,233,11045951,5565,0,1755748273,13153.58190502,26296.520691059995,53368.20027768
2025-08-21,03:51:15.000,233,11045982,5125,0,1755748274,13153.53475084999,32298.601117380007,53368.095470880005
2025-08-21,03:51:16.000,233,11045969,5605,0,1755748275,13153.487596679995,27220.21048974,53368.08848376001
2025-08-21,03:51:17.000,233,11045954,5044,0,1755748276,13153.487596679995,29528.871056040007,53368.03957392001
2025-08-21,03:51:18.000,233,11045969,5805,0,1755748277,13153.45391512999,30914.095592340003,53367.94874136001
2025-08-21,03:51:19.000,233,11046009,5725,0,1755748278,13153.42023358,32299.383570809994,53367.92079288001
2025-08-21,03:51:20.000,233,11045968,5285,0,1755748279,13153.37307940999,26759.303124690006,53367.822973199996
2025-08-21,03:51:21.000,233,11045989,5405,0,1755748280,13153.31245261999,27682.844891639994,53367.78105048001
2025-08-21,03:51:22.000,233,11045961,5765,0,1755748281,13153.265298449995,25836.191354669994,53367.75310200001
2025-08-21,03:51:23.000,233,11045978,5125,0,1755748282,13153.184462729994,34146.80546295,53367.61335960001
2025-08-21,03:51:24.000,233,11046048,5205,0,1755748283,13153.096890699999,33223.60910337001,53367.592398240005
2025-08-21,03:51:25.000,233,11045927,5765,0,1755748284,13153.016054979998,30915.293944439996,53367.487591439996
2025-08-21,03:51:26.000,233,11045967,5565,0,1755748285,13152.968900809989,31377.124745520006,53367.43169448
2025-08-21,03:51:27.000,233,11045932,5365,0,1755748286,13152.901537709993,28145.479293540004,53367.36182328
2025-08-21,03:51:28.000,233,11045902,5285,0,1755748287,13152.820701989993,29069.014011360006,53367.20111952001
2025-08-21,03:51:29.000,233,11046011,5805,0,1755748288,13152.760075199993,29069.162043090008,53367.17317104
2025-08-21,03:51:30.000,233,11045938,5285,0,1755748289,13152.672503169997,25375.742183070004,53367.11028696001
2025-08-21,03:51:31.000,233,11046025,5725,0,1755748290,13152.598403759992,28146.106666110005,53366.984518799996
2025-08-21,03:51:32.000,233,11045960,5285,0,1755748291,13152.564722210001,30916.428854369995,53366.90766048
2025-08-21,03:51:33.000,233,11045956,5285,0,1755748292,13152.463677560001,30454.851821970005,53366.8098408
2025-08-21,03:51:34.000,233,11045981,5684,0,1755748293,13152.423259700001,29993.373477390007,53366.67708552001
2025-08-21,03:51:35.000,233,11045980,5044,0,1755748294,13152.355896599991,28146.755186070004,53366.55830448001
2025-08-21,03:51:36.000,233,11045995,5485,0,1755748295,13152.28179719,31840.58389563,53366.41157496001
2025-08-21,03:51:37.000,233,11045939,5684,0,1755748296,13152.23464301999,26300.270828220004,53366.38362648
2025-08-21,03:51:38.000,233,11045970,5245,0,1755748297,13152.21443408999,24915.243667560004,53366.23689696
2025-08-21,03:51:39.000,233,11046042,5605,0,1755748298,13152.19422515999,31379.239484520003,53366.16003864
2025-08-21,03:51:40.000,233,11045997,5605,0,1755748299,13152.18075254,32302.879939289996,53366.09715456
2025-08-21,03:51:41.000,233,11046013,5645,0,1755748300,13152.167279919995,32764.717789500006,53366.02029624
2025-08-21,03:51:42.000,233,11045963,5605,0,1755748301,13152.15380729999,29994.614124269996,53365.89452808
2025-08-21,03:51:43.000,233,11046021,5725,0,1755748302,13152.17401622999,31841.53552818,53365.80369552
2025-08-21,03:51:44.000,233,11046018,5125,0,1755748303,13152.13359836999,27224.595048600007,53365.677927360004
2025-08-21,03:51:45.000,233,11045971,5565,0,1755748304,13152.09991682,30918.395561640005,53365.60106904001
2025-08-21,03:51:46.000,233,11046012,5125,0,1755748305,13152.106653129995,28148.277798149997,53365.48927512
2025-08-21,03:51:47.000,233,11045943,5645,0,1755748306,13152.07970789,29533.516432710006,53365.37049408
2025-08-21,03:51:48.000,233,11045980,5125,0,1755748307,13152.086444199995,29533.678562700006,53365.23773880001
2025-08-21,03:51:49.000,233,11046041,5805,0,1755748308,13152.086444199995,30918.959492039998,53365.15389336
2025-08-21,03:51:50.000,233,11046027,5525,0,1755748309,13152.066235269995,30919.10752377,53365.07004792001
2025-08-21,03:51:51.000,233,11045979,5565,0,1755748310,13152.03929003,29534.06626485,53364.95126688001
2025-08-21,03:51:52.000,233,11045926,5285,0,1755748311,13152.066235269995,29072.573822010003,53364.80453736001
2025-08-21,03:51:53.000,233,11045992,5044,0,1755748312,13152.066235269995,30457.875898740007,53364.692743440006
2025-08-21,03:51:54.000,233,11045972,5525,0,1755748313,13152.05276264999,29072.883983730004,53364.622872240005
2025-08-21,03:51:55.000,233,11045957,5365,0,1755748314,13152.086444199995,28149.581887199995,53364.48312984
2025-08-21,03:51:56.000,233,11045941,5805,0,1755748315,13152.05276264999,34152.05001567,53364.41325864
2025-08-21,03:51:57.000,233,11045943,5605,0,1755748316,13152.07297157999,29996.764108920004,53364.31543896
2025-08-21,03:51:58.000,233,11045993,5605,0,1755748317,13152.05276264999,30920.432760209995,53364.17569656
2025-08-21,03:51:59.000,233,11045978,5325,0,1755748318,13152.046026339995,29535.447894330006,53364.05691552
2025-08-21,03:52:00.000,233,11045952,5125,0,1755748319,13152.0190811,30459.06015258,53363.99403144001
2025-08-21,03:52:01.000,233,11045976,5205,0,1755748320,13152.01234478999,26303.774245830005,53363.86127616
2025-08-21,03:52:02.000,233,11045982,4885,0,1755748321,13152.03255371999,30459.40555995,53363.81236632
2025-08-21,03:52:03.000,233,11046018,5085,0,1755748322,13152.03929003,30921.306852330003,53363.69358528
2025-08-21,03:52:04.000,233,11045963,5645,0,1755748323,13152.046026339995,26304.29588145,53363.57480424
2025-08-21,03:52:05.000,233,11045995,5365,0,1755748324,13151.99887217,30921.757996650005,53363.497945920004
2025-08-21,03:52:06.000,233,11045990,5005,0,1755748325,13152.025817409994,28613.358248160002,53363.42807472
2025-08-21,03:52:07.000,233,11046007,5645,0,1755748326,13152.07970789,30922.173895319997,53363.26737096
2025-08-21,03:52:08.000,233,11045984,5245,0,1755748327,13152.07297157999,29537.181980309993,53363.15557704001
2025-08-21,03:52:09.000,233,11046034,5085,0,1755748328,13152.11338943999,26305.26866139,53363.10666720001
2025-08-21,03:52:10.000,233,11046008,5125,0,1755748329,13152.11338943999,29537.541485940004,53362.97391192
2025-08-21,03:52:11.000,233,11046031,5765,0,1755748330,13152.11338943999,27229.134688320002,53362.84115664001
2025-08-21,03:52:12.000,233,11045966,5205,0,1755748331,13152.126862059995,29537.936237219998,53362.69442712
2025-08-21,03:52:13.000,233,11046002,5125,0,1755748332,13152.16054361,33232.03281372,53362.63154304001
2025-08-21,03:52:14.000,233,11046003,5645,0,1755748333,13152.20096147,30923.534377410004,53362.51974912
2025-08-21,03:52:15.000,233,11045976,5085,0,1755748334,13152.26158826,27691.557616320002,53362.41494232001
2025-08-21,03:52:16.000,233,11045899,5765,0,1755748335,13152.27506087999,28615.176923699997,53362.275199920005
2025-08-21,03:52:17.000,233,11045992,5125,0,1755748336,13152.288533499996,30462.323899769995,53362.14943176001
2025-08-21,03:52:18.000,233,11045977,5365,0,1755748337,13152.34242398,26306.897010419998,53362.08654768
2025-08-21,03:52:19.000,233,11045975,5565,0,1755748338,13152.355896599991,27692.248431059998,53361.95379240001
2025-08-21,03:52:20.000,233,11045992,5044,0,1755748339,13152.376105529991,34156.751785379995,53361.821037120004
2025-08-21,03:52:21.000,233,11045999,5645,0,1755748340,13152.429996009996,26307.249466919995,53361.71623032001
2025-08-21,03:52:22.000,233,11046011,5925,0,1755748341,13152.450204939996,25383.912124740003,53361.653346240004
2025-08-21,03:52:23.000,233,11045993,5765,0,1755748342,13152.477150179991,25384.130647769998,53361.47866824001
2025-08-21,03:52:24.000,233,11046000,5205,0,1755748343,13152.510831729996,29539.902944489993,53361.34591296
2025-08-21,03:52:25.000,233,11045976,5125,0,1755748344,13152.544513280001,35080.92797403,53361.19918344
2025-08-21,03:52:26.000,233,11045972,5085,0,1755748345,13152.544513280001,30463.649136210006,53361.150273600004
2025-08-21,03:52:27.000,233,11045993,5765,0,1755748346,13152.564722210001,33234.2603388,53361.03847968
2025-08-21,03:52:28.000,233,11045985,5565,0,1755748347,13152.598403759992,29078.727712499996,53360.87777592001
2025-08-21,03:52:29.000,233,11045972,5285,0,1755748348,13152.659030549992,30002.290626839997,53360.717072160005
2025-08-21,03:52:30.000,233,11046010,5285,0,1755748349,13152.733129959997,33234.676237470005,53360.57034264001
2025-08-21,03:52:31.000,233,11046002,5205,0,1755748350,13152.679239479992,31387.77598095,53360.500471440006
2025-08-21,03:52:32.000,233,11045977,5565,0,1755748351,13152.712921029997,32311.444632240004,53360.36771616
2025-08-21,03:52:33.000,233,11046016,5285,0,1755748352,13152.733129959997,28155.883809420004,53360.20701240001
2025-08-21,03:52:34.000,233,11046008,5085,0,1755748353,13152.800493059993,34158.62685396,53360.06727000001
2025-08-21,03:52:35.000,233,11045994,5205,0,1755748354,13152.827438300003,31850.064975479996,53359.997398800006
2025-08-21,03:52:36.000,233,11045961,5405,0,1755748355,13152.847647230003,28617.87674049,53359.83669504
2025-08-21,03:52:37.000,233,11045957,5725,0,1755748356,13152.861119849993,31388.516139600004,53359.73188824001
2025-08-21,03:52:38.000,233,11045967,5565,0,1755748357,13152.867856159988,29541.629981339996,53359.55721024
2025-08-21,03:52:39.000,233,11046012,5005,0,1755748358,13152.894801399998,34621.00748718,53359.35458376
2025-08-21,03:52:40.000,233,11045988,5205,0,1755748359,13152.908274019988,30003.637010670005,53359.23580272
2025-08-21,03:52:41.000,233,11045972,5365,0,1755748360,13152.928482949988,25847.97750003,53359.14497016
2025-08-21,03:52:42.000,233,11045990,5125,0,1755748361,13152.901537709993,26771.561561759998,53358.99824064
2025-08-21,03:52:43.000,233,11046039,5565,0,1755748362,13152.908274019988,29080.405405440004,53358.88644672
2025-08-21,03:52:44.000,233,11046015,5605,0,1755748363,13152.928482949988,33698.10719106,53358.71875584
2025-08-21,03:52:45.000,233,11045993,5485,0,1755748364,13152.915010329998,30465.94715259,53358.53010360001
2025-08-21,03:52:46.000,233,11045956,5205,0,1755748365,13152.935219259998,28619.018699549997,53358.418309680004
2025-08-21,03:52:47.000,233,11045991,5684,0,1755748366,13152.982373429993,35545.43039538,53358.320490000006
2025-08-21,03:52:48.000,233,11046001,5565,0,1755748367,13152.982373429993,31389.700393439998,53358.14581200001
2025-08-21,03:52:49.000,233,11045985,5884,0,1755748368,13152.962164499993,31851.587587560003,53357.936198400006
2025-08-21,03:52:50.000,233,11045987,5725,0,1755748369,13152.962164499993,25848.844543019994,53357.796456000004
2025-08-21,03:52:51.000,233,11045996,5005,0,1755748370,13152.968900809989,26310.71058975,53357.5868424
2025-08-21,03:52:52.000,233,11046001,5445,0,1755748371,13152.995846049998,29081.378185380003,53357.482035600005
2025-08-21,03:52:53.000,233,11045965,5645,0,1755748372,13153.016054979998,31390.292520360003,53357.33530608001
2025-08-21,03:52:54.000,233,11045951,5525,0,1755748373,13153.022791289994,34161.02355816,53357.20953792
2025-08-21,03:52:55.000,233,11045975,5645,0,1755748374,13152.982373429993,34161.09404946001,53357.02088568001
2025-08-21,03:52:56.000,233,11045993,5525,0,1755748375,13153.022791289994,29543.596688610007,53356.8182592
2025-08-21,03:52:57.000,233,11045991,5605,0,1755748376,13153.036263909999,28620.224100780004,53356.6086456
2025-08-21,03:52:58.000,233,11045968,4925,0,1755748377,13153.056472839999,35085.02351856,53356.53178728
2025-08-21,03:52:59.000,233,11045967,5605,0,1755748378,13153.090154389989,27696.900856859997,53356.357109280005
2025-08-21,03:53:00.000,233,11045996,4965,0,1755748379,13153.096890699999,31391.060875530005,53356.1544828
2025-08-21,03:53:01.000,233,11045986,5005,0,1755748380,13153.11036331999,30005.878634010005,53355.9798048
2025-08-21,03:53:02.000,233,11046010,5285,0,1755748381,13153.13057224999,31391.180710739995,53355.88198512
2025-08-21,03:53:03.000,233,11046003,5605,0,1755748382,13153.19119903999,31853.011511820005,53355.71429424
2025-08-21,03:53:04.000,233,11046031,5645,0,1755748383,13153.204671659994,31391.28644769,53355.47673216
2025-08-21,03:53:05.000,233,11045999,5605,0,1755748384,13153.21140796999,32314.84936203,53355.33698976
2025-08-21,03:53:06.000,233,11046029,5884,0,1755748385,13153.27203475999,27235.41546315,53355.20423448001
2025-08-21,03:53:07.000,233,11046003,5684,0,1755748386,13153.31245261999,32314.800018120004,53355.0714792
2025-08-21,03:53:08.000,233,11045956,5085,0,1755748387,13153.37307940999,31852.997413560006,53354.87583984
2025-08-21,03:53:09.000,233,11045984,5085,0,1755748388,13153.37307940999,26773.556465550006,53354.65225200001
2025-08-21,03:53:10.000,233,11046021,5684,0,1755748389,13153.467387749995,28158.80214924,53354.48456112001
2025-08-21,03:53:11.000,233,11046007,5725,0,1755748390,13153.51454191999,25849.979452950007,53354.33084448
2025-08-21,03:53:12.000,233,11046025,5605,0,1755748391,13153.635795499991,26773.45777773,53354.17014072001
2025-08-21,03:53:13.000,233,11046009,5684,0,1755748392,13153.716631219992,32776.377050519994,53354.009436960005
2025-08-21,03:53:14.000,233,11045995,5485,0,1755748393,13153.750312769997,30929.293516620004,53353.79982336
2025-08-21,03:53:15.000,233,11045981,5645,0,1755748394,13153.824412180002,29543.871604679996,53353.66008096
2025-08-21,03:53:16.000,233,11046013,5405,0,1755748395,13153.932193139997,27235.06300665,53353.52033856001
2025-08-21,03:53:17.000,233,11045976,5325,0,1755748396,13154.039974099993,29082.090147509996,53353.387583280004
2025-08-21,03:53:18.000,233,11045977,5405,0,1755748397,13154.093864579998,31852.616760539997,53353.22687952
2025-08-21,03:53:19.000,233,11046018,5325,0,1755748398,13154.194909229998,30929.046797069997,53353.01726592001
2025-08-21,03:53:20.000,233,11045988,5245,0,1755748399,13154.228590779989,31390.828254239997,53352.8705364
2025-08-21,03:53:21.000,233,11045942,5285,0,1755748400,13154.302690189994,30929.03269881,53352.70284552
2025-08-21,03:53:22.000,233,11045934,5205,0,1755748401,13154.363316979994,34161.34781814,53352.54214176001
2025-08-21,03:53:23.000,233,11046001,5805,0,1755748402,13154.43068007999,28158.407397960007,53352.42336072001
2025-08-21,03:53:24.000,233,11045956,5005,0,1755748403,13154.51825211,25849.5917508,53352.25566984001
2025-08-21,03:53:25.000,233,11045953,5485,0,1755748404,13154.57214258999,29081.913919259998,53352.164837280005
2025-08-21,03:53:26.000,233,11045965,5684,0,1755748405,13154.63950569,24926.092278630007,53351.948236560005
2025-08-21,03:53:27.000,233,11045994,5285,0,1755748406,13154.67992355,32776.038692279995,53351.79451992
2025-08-21,03:53:28.000,233,11045929,5525,0,1755748407,13154.75402295999,29081.949164909995,53351.59888056
2025-08-21,03:53:29.000,233,11045973,5565,0,1755748408,13154.794440819991,29543.702425559997,53351.494073760005
2025-08-21,03:53:30.000,233,11045965,5525,0,1755748409,13154.868540229996,28620.160658609995,53351.35433136
2025-08-21,03:53:31.000,233,11046025,5605,0,1755748410,13154.895485469991,26773.14761601,53351.1936276
2025-08-21,03:53:32.000,233,11046049,5365,0,1755748411,13154.996530119992,29543.68127817,53351.03292384001
2025-08-21,03:53:33.000,233,11046003,5485,0,1755748412,13155.043684290002,29081.90687013,53350.844271600006
2025-08-21,03:53:34.000,233,11045864,5165,0,1755748413,13155.117783699992,28620.224100780004,53350.606709520005
2025-08-21,03:53:35.000,233,11045954,5085,0,1755748414,13155.185146800002,25849.612898189996,53350.4949156
2025-08-21,03:53:36.000,233,11045973,5565,0,1755748415,13155.252509899998,30467.265339899997,53350.36216032001
2025-08-21,03:53:37.000,233,11046005,5485,0,1755748416,13155.340081929993,28620.195904260007,53350.2503664
2025-08-21,03:53:38.000,233,11045953,5565,0,1755748417,13155.420917649993,31852.560367500002,53350.054727040006
2025-08-21,03:53:39.000,233,11045948,5125,0,1755748418,13155.488280749989,32776.01049576,53349.96389448
2025-08-21,03:53:40.000,233,11045980,5285,0,1755748419,13155.596061709999,27234.851532750006,53349.74030664001
2025-08-21,03:53:41.000,233,11045978,5085,0,1755748420,13155.63647957,30005.420440560003,53349.57960288
2025-08-21,03:53:42.000,233,11045989,5845,0,1755748421,13155.764469459995,22155.375339089995,53349.411912
2025-08-21,03:53:43.000,233,11046004,5085,0,1755748422,13155.845305179995,24925.887853859997,53349.32806656001
2025-08-21,03:53:44.000,233,11045970,5285,0,1755748423,13155.93961352,30005.28650709,53349.195311280004
2025-08-21,03:53:45.000,233,11045986,5325,0,1755748424,13156.04065817,29081.617855799996,53349.01364616
2025-08-21,03:53:46.000,233,11046015,5325,0,1755748425,13156.155175439992,30928.53925971,53348.86691664
2025-08-21,03:53:47.000,233,11045969,5765,0,1755748426,13156.236011159992,29081.434578419998,53348.72018712
2025-08-21,03:53:48.000,233,11045908,5005,0,1755748427,13156.310110569997,30004.82831364,53348.5734576
2025-08-21,03:53:49.000,233,11046017,5684,0,1755748428,13156.404418910002,29081.286546689997,53348.41275384
2025-08-21,03:53:50.000,233,11046002,5085,0,1755748429,13156.505463559988,29081.159662349994,53348.307947040004
2025-08-21,03:53:51.000,233,11045930,5285,0,1755748430,13156.626717139989,30928.102213649996,53348.12628192
2025-08-21,03:53:52.000,233,11045985,5485,0,1755748431,13156.673871309999,30927.975329310008,53347.972565280004
2025-08-21,03:53:53.000,233,11045917,5765,0,1755748432,13156.774915959999,28619.060994329993,53347.84679712001
2025-08-21,03:53:54.000,233,11045955,5684,0,1755748433,13156.88943322999,29080.715567160005,53347.71404184
2025-08-21,03:53:55.000,233,11046011,5765,0,1755748434,13156.983741569995,28618.856569559997,53347.518402480004
2025-08-21,03:53:56.000,233,11045979,5684,0,1755748435,13157.084786219995,29542.21505913,53347.39962144
2025-08-21,03:53:57.000,233,11046019,5725,0,1755748436,13157.185830869996,26771.674347840002,53347.33673736
2025-08-21,03:53:58.000,233,11045942,5125,0,1755748437,13157.232985039991,30003.785042400006,53347.19699496001
2025-08-21,03:53:59.000,233,11046014,5285,0,1755748438,13157.354238619992,30003.770944140007,53347.04327832
2025-08-21,03:54:00.000,233,11046009,5725,0,1755748439,13157.367711239996,27233.131545030003,53346.868600320005
2025-08-21,03:54:01.000,233,11045913,5725,0,1755748440,13157.448546959997,25847.80832091,53346.70789656
2025-08-21,03:54:02.000,233,11046003,5525,0,1755748441,13157.542855300002,27694.729724820005,53346.64501248001
2025-08-21,03:54:03.000,233,11045971,5525,0,1755748442,13157.590009469997,31850.403333719994,53346.49129584
2025-08-21,03:54:04.000,233,11045991,5525,0,1755748443,13157.691054119998,29079.834425909998,53346.35155344
2025-08-21,03:54:05.000,233,11045933,5525,0,1755748444,13157.765153529988,26771.0540244,53346.26072088
2025-08-21,03:54:06.000,233,11045956,5325,0,1755748445,13157.845989249989,28156.215118530003,53346.176875440004
2025-08-21,03:54:07.000,233,11045907,5645,0,1755748446,13157.872934489998,32311.902825690006,53345.99521032
2025-08-21,03:54:08.000,233,11046009,5485,0,1755748447,13157.953770209999,24923.815409639996,53345.84149368
2025-08-21,03:54:09.000,233,11045982,5445,0,1755748448,13158.05481486,25847.209144859997,53345.73668688001
2025-08-21,03:54:10.000,233,11045925,5565,0,1755748449,13158.122177959995,30002.91095028,53345.65982856
2025-08-21,03:54:11.000,233,11045979,5525,0,1755748450,13158.17606844,31388.07204441,53345.49912480001
2025-08-21,03:54:12.000,233,11045952,5044,0,1755748451,13158.31079463999,26770.483044869994,53345.31745968
2025-08-21,03:54:13.000,233,11045951,5684,0,1755748452,13158.405102979996,29540.798184,53345.18470440001
2025-08-21,03:54:14.000,233,11045961,5485,0,1755748453,13158.452257149991,29079.044923349997,53345.09387184001
2025-08-21,03:54:15.000,233,11045893,5645,0,1755748454,13158.485938699996,30002.39636379,53344.94714232001
2025-08-21,03:54:16.000,233,11045929,5605,0,1755748455,13158.593719659992,33234.56345139,53344.81438704
2025-08-21,03:54:17.000,233,11045960,5205,0,1755748456,13158.701500620002,32772.63396249,53344.751502959996
2025-08-21,03:54:18.000,233,11046000,5085,0,1755748457,13158.741918480002,27693.34104621,53344.66067040001
2025-08-21,03:54:19.000,233,11045939,5565,0,1755748458,13158.856435749993,28154.97447165,53344.4859924
2025-08-21,03:54:20.000,233,11045955,5605,0,1755748459,13158.930535159998,26769.714689700006,53344.33227576
2025-08-21,03:54:21.000,233,11045976,5245,0,1755748460,13158.970953019998,28616.544454920004,53344.234456080005
2025-08-21,03:54:22.000,233,11045968,4925,0,1755748461,13159.098942909994,29078.06509428,53344.10868792001
2025-08-21,03:54:23.000,233,11045929,5765,0,1755748462,13159.173042319999,27692.763017549994,53343.94099704001
2025-08-21,03:54:24.000,233,11045991,5605,0,1755748463,13159.26735065999,34618.77291297,53343.8571516
2025-08-21,03:54:25.000,233,11045976,4765,0,1755748464,13159.36839530999,30001.240306470005,53343.745357679996
2025-08-21,03:54:26.000,233,11046044,5085,0,1755748465,13159.402076859995,29539.381308869997,53343.59164104
2025-08-21,03:54:27.000,233,11045954,5085,0,1755748466,13159.50985781999,30000.97948866,53343.47286
2025-08-21,03:54:28.000,233,11045972,5205,0,1755748467,13159.55701199,27230.375335200006,53343.38901456001
2025-08-21,03:54:29.000,233,11045983,5565,0,1755748468,13159.65805664,26768.5163376,53343.23529792
2025-08-21,03:54:30.000,233,11045990,5245,0,1755748469,13159.711947119991,33232.716579329994,53343.0885684
2025-08-21,03:54:31.000,233,11045913,5805,0,1755748470,13159.752364979991,33694.34295563999,53343.05363280001
2025-08-21,03:54:32.000,233,11045909,5485,0,1755748471,13159.826464389997,26768.17797936,53342.89991616
2025-08-21,03:54:33.000,233,11045891,5645,0,1755748472,13159.846673319997,27691.508272410007,53342.71825104001
2025-08-21,03:54:34.000,233,11045927,5725,0,1755748473,13159.954454279992,26767.896014159996,53342.65536696
2025-08-21,03:54:35.000,233,11045941,5605,0,1755748474,13160.015081069992,29538.112465469996,53342.557547280005
2025-08-21,03:54:36.000,233,11045919,5405,0,1755748475,13160.042026310002,29537.91508983,53342.45274048001
2025-08-21,03:54:37.000,233,11045915,5485,0,1755748476,13160.095916789993,30922.991594399995,53342.271075360004
2025-08-21,03:54:38.000,233,11045919,5325,0,1755748477,13160.129598339998,33231.412490279996,53342.14530720001
2025-08-21,03:54:39.000,233,11045950,5285,0,1755748478,13160.196961439993,33692.97542442,53342.01953904
2025-08-21,03:54:40.000,233,11045962,5085,0,1755748479,13160.203697749988,30922.45586052,53341.935693600004
2025-08-21,03:54:41.000,233,11045956,5285,0,1755748480,13160.217170369993,34616.15063661001,53341.80992544001
2025-08-21,03:54:42.000,233,11045930,5044,0,1755748481,13160.210434059998,31383.856664670006,53341.71210576001
2025-08-21,03:54:43.000,233,11045949,5645,0,1755748482,13160.217170369993,29998.484096639993,53341.52345352001
2025-08-21,03:54:44.000,233,11045964,4845,0,1755748483,13160.230642989998,29998.357212300005,53341.46056944
2025-08-21,03:54:45.000,233,11045964,5365,0,1755748484,13160.271060849998,31383.28568514,53341.31383992
2025-08-21,03:54:46.000,233,11045946,5085,0,1755748485,13160.257588229993,35538.6914271,53341.24396872
2025-08-21,03:54:47.000,233,11045961,5884,0,1755748486,13160.304742399989,29536.061168639993,53341.08326496
2025-08-21,03:54:48.000,233,11045975,5405,0,1755748487,13160.331687639999,29074.159876260004,53340.929548320004
2025-08-21,03:54:49.000,233,11045987,5565,0,1755748488,13160.338423949994,29997.419678010003,53340.81076728
2025-08-21,03:54:50.000,233,11046020,5085,0,1755748489,13160.345160259989,31844.122558889998,53340.69897336
2025-08-21,03:54:51.000,233,11045991,5765,0,1755748490,13160.385578119989,32767.396458899995,53340.55923096001
2025-08-21,03:54:52.000,233,11045934,5085,0,1755748491,13160.385578119989,34614.13458543,53340.426475680004
2025-08-21,03:54:53.000,233,11045957,5725,0,1755748492,13160.399050739994,29535.04609392,53340.328656000005
2025-08-21,03:54:54.000,233,11045976,5044,0,1755748493,13160.412523359999,30458.312944799996,53340.23782344
2025-08-21,03:54:55.000,233,11045986,5165,0,1755748494,13160.432732289999,34151.88083655,53340.112055280006
2025-08-21,03:54:56.000,233,11046001,5565,0,1755748495,13160.432732289999,37383.780057209995,53339.98628712001
2025-08-21,03:54:57.000,233,11045990,5085,0,1755748496,13160.452941219999,26764.16702439,53339.83257048
2025-08-21,03:54:58.000,233,11045962,5205,0,1755748497,13160.459677529994,28149.151890270005,53339.7347508
2025-08-21,03:54:59.000,233,11045924,5005,0,1755748498,13160.47315015,32304.409600500003,53339.6648796
2025-08-21,03:55:00.000,233,11046031,5525,0,1755748499,13160.46641383999,29995.727886809997,53339.46924024
2025-08-21,03:55:01.000,233,11045996,5085,0,1755748500,13160.48662276999,30919.072278120002,53339.34347208001
2025-08-21,03:55:02.000,233,11045995,5565,0,1755748501,13160.47315015,33689.21823812999,53339.224691040006
2025-08-21,03:55:03.000,233,11045962,5245,0,1755748502,13160.44620490999,32303.902063140005,53339.07796152001
2025-08-21,03:55:04.000,233,11046024,5205,0,1755748503,13160.479886459994,32765.479095539995,53338.95918048001
2025-08-21,03:55:05.000,233,11046028,5365,0,1755748504,13160.42599597999,26763.116704019994,53338.80546384
2025-08-21,03:55:06.000,233,11045990,5205,0,1755748505,13160.452941219999,32765.161884689995,53338.67969568
2025-08-21,03:55:07.000,233,11045973,5645,0,1755748506,13160.42599597999,30456.607055340006,53338.57488888001
2025-08-21,03:55:08.000,233,11045965,5365,0,1755748507,13160.452941219999,31841.577822959996,53338.484056320005
2025-08-21,03:55:09.000,233,11045996,5485,0,1755748508,13160.459677529994,34149.97052232,53338.35828816001
2025-08-21,03:55:10.000,233,11046030,5165,0,1755748509,13160.500095389994,31841.317005150006,53338.33732680001
2025-08-21,03:55:11.000,233,11045956,5285,0,1755748510,13160.49335908,30456.113616240007,53338.12072608001
2025-08-21,03:55:12.000,233,11045974,5165,0,1755748511,13160.479886459994,26300.63738298,53338.029893520004
2025-08-21,03:55:13.000,233,11045970,5125,0,1755748512,13160.452941219999,29532.409719300005,53337.87617688001
2025-08-21,03:55:14.000,233,11046034,5205,0,1755748513,13160.48662276999,28147.206330390007,53337.84124128
2025-08-21,03:55:15.000,233,11045982,5285,0,1755748514,13160.51356801,28608.825657570007,53337.68053752
2025-08-21,03:55:16.000,233,11045982,5245,0,1755748515,13160.52704062999,32302.337156280002,53337.65957616
2025-08-21,03:55:17.000,233,11045961,5725,0,1755748516,13160.50683169999,27685.1852028,53337.477911040005
2025-08-21,03:55:18.000,233,11045974,5044,0,1755748517,13160.50683169999,29993.528558250007,53337.3241944
2025-08-21,03:55:19.000,233,11045983,5925,0,1755748518,13160.51356801,29531.725953689995,53337.212400480006
2025-08-21,03:55:20.000,233,11046021,5725,0,1755748519,13160.52704062999,30916.67557392,53337.12156792
2025-08-21,03:55:21.000,233,11045993,5525,0,1755748520,13160.51356801,28608.050253270005,53337.072658080004
2025-08-21,03:55:22.000,233,11046032,5285,0,1755748521,13160.54724955999,30916.428854369995,53336.96086416
2025-08-21,03:55:23.000,233,11046003,5725,0,1755748522,13160.540513249995,30454.548709380004,53336.86304448
2025-08-21,03:55:24.000,233,11045980,5285,0,1755748523,13160.52704062999,25375.692839159994,53336.71631496
2025-08-21,03:55:25.000,233,11046035,5565,0,1755748524,13160.560722179995,26299.03018134,53336.63246952001
2025-08-21,03:55:26.000,233,11046026,5205,0,1755748525,13160.58766741999,29530.774321139994,53336.54862408
2025-08-21,03:55:27.000,233,11045983,5485,0,1755748526,13160.601140039995,33685.891048770005,53336.42984304
2025-08-21,03:55:28.000,233,11045998,5085,0,1755748527,13160.59440373,25375.276940490003,53336.32503624001
2025-08-21,03:55:29.000,233,11046024,5245,0,1755748528,13160.60787634999,28606.97878551,53336.15035824
2025-08-21,03:55:30.000,233,11045991,5605,0,1755748529,13160.64829420999,30453.61117509,53336.04555144
2025-08-21,03:55:31.000,233,11045970,5085,0,1755748530,13160.62808527999,24913.19941986,53335.98965448001
2025-08-21,03:55:32.000,233,11046013,5365,0,1755748531,13160.63482159,28606.527641189998,53335.9267704
2025-08-21,03:55:33.000,233,11045970,5165,0,1755748532,13160.65503052,34146.75611904,53335.752092400005
2025-08-21,03:55:34.000,233,11046049,5765,0,1755748533,13160.65503052,30453.040195559995,53335.6472856
2025-08-21,03:55:35.000,233,11045973,5525,0,1755748534,13160.65503052,24450.94567098,53335.61235
2025-08-21,03:55:36.000,233,11045996,5165,0,1755748535,13160.661766829995,28144.358481870004,53335.465620480005
2025-08-21,03:55:37.000,233,11046037,5765,0,1755748536,13160.72912992999,32299.404718200007,53335.38177504
2025-08-21,03:55:38.000,233,11046009,5925,0,1755748537,13160.722393619995,31837.55276973,53335.29094248001
2025-08-21,03:55:39.000,233,11046010,5405,0,1755748538,13160.742602549995,29067.265827120005,53335.14421296
2025-08-21,03:55:40.000,233,11046004,5325,0,1755748539,13160.762811479995,26758.696899510003,53335.17216144001
2025-08-21,03:55:41.000,233,11045996,5445,0,1755748540,13160.783020409996,26758.633457339994,53335.09530312
2025-08-21,03:55:42.000,233,11045995,5485,0,1755748541,13160.783020409996,33683.748113249996,53334.962547840005
2025-08-21,03:55:43.000,233,11046031,5684,0,1755748542,13160.783020409996,29066.744191499994,53334.88568952001
2025-08-21,03:55:44.000,233,11046018,5125,0,1755748543,13160.823438269996,29528.30712564,53334.7738956
2025-08-21,03:55:45.000,233,11046015,5645,0,1755748544,13160.823438269996,26296.32331542,53334.7040244
2025-08-21,03:55:46.000,233,11046008,5085,0,1755748545,13160.870592439991,33221.44502046,53334.564282
2025-08-21,03:55:47.000,233,11045990,5525,0,1755748546,13160.924482919996,32759.607170250005,53334.50139792001
2025-08-21,03:55:48.000,233,11045998,5205,0,1755748547,13160.951428159991,30912.664618950002,53334.40357824001
2025-08-21,03:55:49.000,233,11045993,5684,0,1755748548,13160.937955540001,26295.738237629994,53334.291784320005
2025-08-21,03:55:50.000,233,11046011,5765,0,1755748549,13161.012054949992,29527.397787869995,53334.22191312
2025-08-21,03:55:51.000,233,11045975,5485,0,1755748550,13161.032263879992,27218.857056780005,53334.138067679996
2025-08-21,03:55:52.000,233,11046010,5044,0,1755748551,13161.059209120001,30450.43906659,53334.04723512001
2025-08-21,03:55:53.000,233,11046026,5165,0,1755748552,13161.065945429997,27218.532796800006,53333.92845408001
2025-08-21,03:55:54.000,233,11046010,5085,0,1755748553,13161.079418050002,31835.184262049996,53333.858582880006
2025-08-21,03:55:55.000,233,11046008,5245,0,1755748554,13161.099626980002,29064.996007259993,53333.83063440001
2025-08-21,03:55:56.000,233,11046008,5005,0,1755748555,13161.133308529992,29064.897319440002,53333.7258276
2025-08-21,03:55:57.000,233,11046011,5485,0,1755748556,13161.234353179992,27218.025259439994,53333.66294352001
2025-08-21,03:55:58.000,233,11046034,5125,0,1755748557,13161.261298420002,27217.905424230004,53333.60704656
2025-08-21,03:55:59.000,233,11045989,5605,0,1755748558,13161.227616869997,27217.78558902,53333.46031704
2025-08-21,03:56:00.000,233,11045961,5684,0,1755748559,13161.288243659998,31372.73313753,53333.4114072
2025-08-21,03:56:01.000,233,11046010,5005,0,1755748560,13161.315188899993,27217.609360770002,53333.38345872
2025-08-21,03:56:02.000,233,11046023,5565,0,1755748561,13161.328661519998,31372.444123199995,53333.32057464
2025-08-21,03:56:03.000,233,11046066,5205,0,1755748562,13161.362343069988,30910.59217473,53333.21576784
2025-08-21,03:56:04.000,233,11045991,5405,0,1755748563,13161.396024619993,33680.49141519,53333.166858000004
2025-08-21,03:56:05.000,233,11046037,5565,0,1755748564,13161.422969859988,28140.340477770005,53333.08301256
2025-08-21,03:56:06.000,233,11046060,5285,0,1755748565,13161.429706169998,28140.262937339998,53333.04108984001
2025-08-21,03:56:07.000,233,11045990,4925,0,1755748566,13161.449915099998,29986.803688230008,53332.964231519996
2025-08-21,03:56:08.000,233,11046001,5405,0,1755748567,13161.510541889998,31833.407881289997,53332.88038608
2025-08-21,03:56:09.000,233,11045964,5165,0,1755748568,13161.517278199994,27216.594286050007,53332.796540639996
2025-08-21,03:56:10.000,233,11045972,5365,0,1755748569,13161.510541889998,26754.812828880007,53332.796540639996
2025-08-21,03:56:11.000,233,11046024,5165,0,1755748570,13161.564432369989,32294.709997619997,53332.76859216
2025-08-21,03:56:12.000,233,11046010,5005,0,1755748571,13161.571168679999,30447.85203588,53332.67775960001
2025-08-21,03:56:13.000,233,11046009,5485,0,1755748572,13161.564432369989,23522.843116920005,53332.67775960001
2025-08-21,03:56:14.000,233,11046023,5405,0,1755748573,13161.584641299989,28601.015221530004,53332.60090128
2025-08-21,03:56:15.000,233,11045983,5565,0,1755748574,13161.591377609999,30909.231692639994,53332.60788840001
2025-08-21,03:56:16.000,233,11046028,5005,0,1755748575,13161.618322849994,29062.444222200007,53332.496094480004
2025-08-21,03:56:17.000,233,11046037,5405,0,1755748576,13161.64526808999,32755.65965745,53332.35635208
2025-08-21,03:56:18.000,233,11045991,5445,0,1755748577,13161.66547701999,28138.874258730008,53332.349364960006
2025-08-21,03:56:19.000,233,11045990,5405,0,1755748578,13161.699158569994,33678.60224835,53332.33539072
2025-08-21,03:56:20.000,233,11046027,5525,0,1755748579,13161.74631273999,30908.618418330007,53332.33539072
2025-08-21,03:56:21.000,233,11046060,5125,0,1755748580,13161.779994289995,32293.462301609994,53332.27250664001
2025-08-21,03:56:22.000,233,11046010,5125,0,1755748581,13161.820412149995,27676.782639840007,53332.23757104
2025-08-21,03:56:23.000,233,11046021,5925,0,1755748582,13161.881038939995,28138.32442659,53332.160712720004
2025-08-21,03:56:24.000,233,11045969,5605,0,1755748583,13161.881038939995,28138.190493119997,53332.13276424001
2025-08-21,03:56:25.000,233,11046043,5405,0,1755748584,13161.91472049,30446.343522060008,53332.13276424001
2025-08-21,03:56:26.000,233,11046011,5605,0,1755748585,13161.961874659995,28138.021313999998,53332.062893040005
2025-08-21,03:56:27.000,233,11045997,5445,0,1755748586,13161.97534728,29522.752411199996,53332.02097032
2025-08-21,03:56:28.000,233,11045902,5205,0,1755748587,13162.022501449996,30445.913525130003,53331.96507336001
2025-08-21,03:56:29.000,233,11045920,5165,0,1755748588,13162.04944668999,32292.390833850004,53331.88122792
2025-08-21,03:56:30.000,233,11045967,5605,0,1755748589,13162.123546099996,24905.86127553,53331.88122792
2025-08-21,03:56:31.000,233,11045960,5365,0,1755748590,13162.137018720001,23520.79886922,53331.86725368001
2025-08-21,03:56:32.000,233,11045972,5245,0,1755748591,13162.204381819996,25828.93075077,53331.8043696
2025-08-21,03:56:33.000,233,11045903,5645,0,1755748592,13162.224590749996,29983.709120159998,53331.74148552
2025-08-21,03:56:34.000,233,11046003,5485,0,1755748593,13162.278481230001,24905.325541650003,53331.76943400001
2025-08-21,03:56:35.000,233,11045985,5405,0,1755748594,13162.325635399997,31368.263989109997,53331.72052416001
2025-08-21,03:56:36.000,233,11046005,5725,0,1755748595,13162.345844329997,30444.884352149995,53331.70654992
2025-08-21,03:56:37.000,233,11046011,5884,0,1755748596,13162.366053259997,29983.081747589997,53331.63667872
2025-08-21,03:56:38.000,233,11045956,5005,0,1755748597,13162.426680049997,28136.364768450003,53331.69956280001
2025-08-21,03:56:39.000,233,11045948,5205,0,1755748598,13162.507515769998,29982.799782389993,53331.64366584
2025-08-21,03:56:40.000,233,11046015,5605,0,1755748599,13162.514252079993,31367.59432176,53331.657640080004
2025-08-21,03:56:41.000,233,11045994,4925,0,1755748600,13162.541197320003,29059.236868050008,53331.559820400005
2025-08-21,03:56:42.000,233,11046001,5645,0,1755748601,13162.622033039988,31367.28416004,53331.58078176001
2025-08-21,03:56:43.000,233,11045960,5205,0,1755748602,13162.642241969988,24904.176533460006,53331.510910560006
2025-08-21,03:56:44.000,233,11045998,5165,0,1755748603,13162.729813999998,30905.33352375,53331.53187192001
2025-08-21,03:56:45.000,233,11045952,5125,0,1755748604,13162.716341379994,29520.341608739996,53331.46898784
2025-08-21,03:56:46.000,233,11046020,5445,0,1755748605,13162.729813999998,27211.984155030004,53331.44802648
2025-08-21,03:56:47.000,233,11045999,5645,0,1755748606,13162.776968169994,29058.419168969995,53331.441039360005
2025-08-21,03:56:48.000,233,11045968,5125,0,1755748607,13162.783704479989,27211.688091570002,53331.40610376
2025-08-21,03:56:49.000,233,11045943,5645,0,1755748608,13162.84433126999,29981.404054650004,53331.36418104001
2025-08-21,03:56:50.000,233,11045969,5565,0,1755748609,13162.891485439999,32751.084772079994,53331.32924544
2025-08-21,03:56:51.000,233,11046011,5645,0,1755748610,13162.857803889994,32289.289216649995,53331.31527120001
2025-08-21,03:56:52.000,233,11045974,5245,0,1755748611,13162.9319033,28134.454454220002,53331.29430984001
2025-08-21,03:56:53.000,233,11045988,5285,0,1755748612,13162.918430679994,29980.8048786,53331.28732272001
2025-08-21,03:56:54.000,233,11045999,5725,0,1755748613,13162.958848539995,30903.87435384,53331.224438640005
2025-08-21,03:56:55.000,233,11045985,5605,0,1755748614,13162.98579377999,22594.38105723,53331.23841288
2025-08-21,03:56:56.000,233,11046027,5925,0,1755748615,13162.98579377999,34135.019317590006,53331.23841288
2025-08-21,03:56:57.000,233,11045991,5365,0,1755748616,13163.02621163999,24902.16048228,53331.20347728
2025-08-21,03:56:58.000,233,11045938,5165,0,1755748617,13163.01273902,30441.585359310004,53331.1405932
2025-08-21,03:56:59.000,233,11045960,5085,0,1755748618,13163.059893189995,31364.683031070002,53331.16854168001
2025-08-21,03:57:00.000,233,11045934,5085,0,1755748619,13163.09357474,28133.122168650007,53331.18950304
2025-08-21,03:57:01.000,233,11045969,5485,0,1755748620,13163.08683842999,25824.828157109994,53331.11963184001
2025-08-21,03:57:02.000,233,11046006,5005,0,1755748621,13163.080102119995,32287.505786759997,53331.08469624
2025-08-21,03:57:03.000,233,11045935,5445,0,1755748622,13163.059893189995,28132.748564759997,53331.04976064001
2025-08-21,03:57:04.000,233,11045970,5085,0,1755748623,13163.100311049995,30902.309446979998,53331.056747760005
2025-08-21,03:57:05.000,233,11045972,5044,0,1755748624,13163.09357474,29055.62771349,53331.04976064001
2025-08-21,03:57:06.000,233,11045963,5645,0,1755748625,13163.12725628999,30440.35881069,53331.0357864
2025-08-21,03:57:07.000,233,11046042,5285,0,1755748626,13163.10704735999,29516.93687895,53330.9659152
2025-08-21,03:57:08.000,233,11045961,5684,0,1755748627,13163.120519979995,30901.618632240003,53330.896044
2025-08-21,03:57:09.000,233,11046002,5325,0,1755748628,13163.12725628999,24900.433445429997,53330.937966720005
2025-08-21,03:57:10.000,233,11046011,5445,0,1755748629,13163.15420153,26285.171591759994,53330.8261728
2025-08-21,03:57:11.000,233,11045926,5325,0,1755748630,13163.15420153,33209.27117295,53330.840147040006
2025-08-21,03:57:12.000,233,11045991,5405,0,1755748631,13163.1339926,27669.684165929997,53330.840147040006
2025-08-21,03:57:13.000,233,11046026,4925,0,1755748632,13163.15420153,28131.169559639995,53330.76328872001
2025-08-21,03:57:14.000,233,11045978,5165,0,1755748633,13163.18788307999,33670.42525755,53330.8261728
2025-08-21,03:57:15.000,233,11046000,4965,0,1755748634,13163.11378367,31823.870408400006,53330.79822432
2025-08-21,03:57:16.000,233,11045976,5085,0,1755748635,13163.11378367,27669.16253031,53330.7563016
2025-08-21,03:57:17.000,233,11045995,5565,0,1755748636,13163.18788307999,29515.470659910003,53330.67944328
2025-08-21,03:57:18.000,233,11045963,5605,0,1755748637,13163.160937839995,25822.424403779994,53330.71437888001
2025-08-21,03:57:19.000,233,11046010,5365,0,1755748638,13163.160937839995,28591.914794700002,53330.70739176
2025-08-21,03:57:20.000,233,11045967,5525,0,1755748639,13163.15420153,30899.926841039996,53330.64450768001
2025-08-21,03:57:21.000,233,11046021,5525,0,1755748640,13163.181146769995,30438.201776910006,53330.65848192
2025-08-21,03:57:22.000,233,11046007,5725,0,1755748641,13163.181146769995,29976.370975829996,53330.70040464
2025-08-21,03:57:23.000,233,11045993,5684,0,1755748642,13163.140728909995,26744.96519427,53330.62354632001
2025-08-21,03:57:24.000,233,11046013,5605,0,1755748643,13163.16767414999,25360.015574040008,53330.58861072
2025-08-21,03:57:25.000,233,11046009,5565,0,1755748644,13163.201355699995,35976.89354442,53330.5117524
2025-08-21,03:57:26.000,233,11046018,5365,0,1755748645,13163.17441046,27206.210917560005,53330.45585544001
2025-08-21,03:57:27.000,233,11046053,5525,0,1755748646,13163.16767414999,29052.504948899994,53330.4418812
2025-08-21,03:57:28.000,233,11045977,5565,0,1755748647,13163.10704735999,29052.349868039993,53330.434894080005
2025-08-21,03:57:30.000,233,11046016,5165,0,1755748649,13163.14746521999,27205.61879064,53330.37899712001
2025-08-21,03:57:31.000,233,11046001,6084,0,1755748650,13163.11378367,27205.47075891,53330.37201
2025-08-21,03:57:32.000,233,11045986,5165,0,1755748651,13163.1339926,29513.292478739997,53330.36502288
2025-08-21,03:57:33.000,233,11045933,5485,0,1755748652,13163.12725628999,26281.943090219997,53330.30912592001
2025-08-21,03:57:34.000,233,11045954,5044,0,1755748653,13163.08683842999,29513.017562670007,53330.30912592001
2025-08-21,03:57:35.000,233,11045959,5645,0,1755748654,13163.07336581,32282.472707940004,53330.24624184
2025-08-21,03:57:36.000,233,11045998,5005,0,1755748655,13163.08683842999,31820.71239816,53330.23925472001
2025-08-21,03:57:37.000,233,11046008,5285,0,1755748656,13163.080102119995,32743.739578620007,53330.19034488001
2025-08-21,03:57:38.000,233,11045936,5285,0,1755748657,13163.039684259995,28127.5886016,53330.15540928
2025-08-21,03:57:39.000,233,11045991,5565,0,1755748658,13163.06662949999,31358.677172309996,53330.04361536001
2025-08-21,03:57:40.000,233,11045937,5684,0,1755748659,13163.01273902,28127.28548901,53330.0575896
2025-08-21,03:57:41.000,233,11045955,5405,0,1755748660,13162.999266399995,23511.240248939997,53330.09252520001
2025-08-21,03:57:42.000,233,11045917,5684,0,1755748661,13163.00600270999,29973.389193840005,53330.02964112
2025-08-21,03:57:43.000,233,11045984,5005,0,1755748662,13162.98579377999,30434.89573494,53329.90387296001
2025-08-21,03:57:44.000,233,11045959,5485,0,1755748663,13162.97232116,24895.632987899997,53330.02265400001
2025-08-21,03:57:45.000,233,11045955,5525,0,1755748664,13162.94537591999,28126.608772530002,53329.97374416001
2025-08-21,03:57:46.000,233,11045937,5405,0,1755748665,13162.918430679994,32280.844358910006,53329.93880856
2025-08-21,03:57:47.000,233,11045951,5565,0,1755748666,13162.878012819994,26741.60980839,53329.87592448001
2025-08-21,03:57:48.000,233,11045976,5044,0,1755748667,13162.871276509999,33665.43447351,53329.87592448001
2025-08-21,03:57:49.000,233,11046043,5645,0,1755748668,13162.837594959994,25818.244269689996,53329.834001760006
2025-08-21,03:57:50.000,233,11045997,5605,0,1755748669,13162.817386029994,26279.64507384,53329.82002752
2025-08-21,03:57:51.000,233,11045985,5565,0,1755748670,13162.797177099994,29972.254283910006,53329.77111768
2025-08-21,03:57:52.000,233,11046005,5605,0,1755748671,13162.776968169994,30895.288513499996,53329.75714344001
2025-08-21,03:57:53.000,233,11045955,5605,0,1755748672,13162.736550309994,29048.783008259998,53329.72919496
2025-08-21,03:57:54.000,233,11045959,5405,0,1755748673,13162.743286619989,27202.340945189993,53329.68727224001
2025-08-21,03:57:55.000,233,11045976,5005,0,1755748674,13162.682659829989,33202.85646465,53329.666310880006
2025-08-21,03:57:56.000,233,11046019,5605,0,1755748675,13162.642241969988,30894.76687788,53329.65932376001
2025-08-21,03:57:57.000,233,11045934,5085,0,1755748676,13162.655714589993,25817.186900190005,53329.56849120001
2025-08-21,03:57:58.000,233,11045957,5405,0,1755748677,13162.615296729993,27201.819309569997,53329.596439680005
2025-08-21,03:57:59.000,233,11045951,5405,0,1755748678,13162.581615179988,24893.715624539996,53329.5335556
2025-08-21,03:58:00.000,233,11045974,5325,0,1755748679,13162.554669939993,24432.018756930003,53329.51958136001
2025-08-21,03:58:01.000,233,11045962,5125,0,1755748680,13162.494043149993,31817.272422719994,53329.51259424
2025-08-21,03:58:02.000,233,11045970,5085,0,1755748681,13162.514252079993,20739.141679919994,53329.498620000006
2025-08-21,03:58:03.000,233,11045959,5605,0,1755748682,13162.487306839997,32740.158620579998,53329.4636844
2025-08-21,03:58:04.000,233,11045981,5765,0,1755748683,13162.473834219993,30432.104279460007,53329.40778744
2025-08-21,03:58:05.000,233,11045973,5605,0,1755748684,13162.419943740002,29047.232199660008,53329.36586472
2025-08-21,03:58:06.000,233,11045974,5005,0,1755748685,13162.406471119997,27200.81833311,53329.32394200001
2025-08-21,03:58:07.000,233,11046005,5565,0,1755748686,13162.419943740002,27200.698497899997,53329.30298064001
2025-08-21,03:58:08.000,233,11045939,5765,0,1755748687,13162.406471119997,30893.15967624,53329.36586472
2025-08-21,03:58:09.000,233,11046005,5645,0,1755748688,13162.413207429992,29046.696465779998,53329.24009656
2025-08-21,03:58:10.000,233,11046032,5125,0,1755748689,13162.345844329997,27661.831435109998,53329.163238240006
2025-08-21,03:58:11.000,233,11045989,5525,0,1755748690,13162.366053259997,28123.309779689997,53329.212148080005
2025-08-21,03:58:12.000,233,11045999,5605,0,1755748691,13162.372789569992,30431.06805735,53329.19817384
2025-08-21,03:58:13.000,233,11045982,4925,0,1755748692,13162.366053259997,27199.894897079997,53329.114328400006
2025-08-21,03:58:14.000,233,11045796,5085,0,1755748693,13162.298690160002,31353.883763909995,53329.10035416
2025-08-21,03:58:15.000,233,11045977,5565,0,1755748694,13162.298690160002,29045.928110609995,53329.093367040005
2025-08-21,03:58:16.000,233,11045971,5605,0,1755748695,13162.271744919992,29968.877750640007,53329.06541856001
2025-08-21,03:58:17.000,233,11045967,5684,0,1755748696,13162.231327059992,30891.933127619996,53328.96061176
2025-08-21,03:58:18.000,233,11045962,5085,0,1755748697,13162.231327059992,27199.189984080003,53329.0095216
2025-08-21,03:58:19.000,233,11045950,5085,0,1755748698,13162.204381819996,26737.464919949998,53328.925676160005
2025-08-21,03:58:20.000,233,11046010,5085,0,1755748699,13162.224590749996,32737.677326820005,53328.89074056
2025-08-21,03:58:21.000,233,11045980,5044,0,1755748700,13162.184172889996,28583.46288783,53328.86977920001
2025-08-21,03:58:22.000,233,11045996,4885,0,1755748701,13162.197645510001,29044.849593720006,53328.82086936001
2025-08-21,03:58:23.000,233,11045975,5445,0,1755748702,13162.177436580001,34583.534312100004,53328.827856480006
2025-08-21,03:58:24.000,233,11045954,5205,0,1755748703,13162.11680979,32275.529314889995,53328.7649724
2025-08-21,03:58:25.000,233,11045988,5165,0,1755748704,13162.123546099996,31352.22016923,53328.778946640006
2025-08-21,03:58:26.000,233,11046008,5085,0,1755748705,13162.089864549991,33198.30977580001,53328.68112696001
2025-08-21,03:58:27.000,233,11045930,5085,0,1755748706,13162.042710379996,25813.09135566,53328.63221712001
2025-08-21,03:58:28.000,233,11045980,5285,0,1755748707,13162.089864549991,28582.34912529,53328.67413984
2025-08-21,03:58:29.000,233,11046019,5405,0,1755748708,13162.04944668999,27659.039979630004,53328.65317848001
2025-08-21,03:58:31.000,233,11045995,5805,0,1755748710,13162.03597407,27658.680473999993,53328.57632016
2025-08-21,03:58:32.000,233,11045953,5565,0,1755748711,13162.022501449996,28120.102425539997,53328.50644896
2025-08-21,03:58:33.000,233,11046001,5645,0,1755748712,13162.002292519996,30427.747917119996,53328.47850048
2025-08-21,03:58:34.000,233,11046016,5044,0,1755748713,13161.982083589995,32273.87981847,53328.492474720006
2025-08-21,03:58:35.000,233,11045994,5365,0,1755748714,13162.01576514,28581.2001171,53328.450552
2025-08-21,03:58:36.000,233,11046010,5125,0,1755748715,13162.002292519996,26273.26561119,53328.450552
2025-08-21,03:58:37.000,233,11045941,5405,0,1755748716,13161.99555621,26273.138726849997,53328.422603520004
2025-08-21,03:58:38.000,233,11045947,5565,0,1755748717,13162.03597407,28580.71372713,53328.3806808
2025-08-21,03:58:39.000,233,11045955,5605,0,1755748718,13162.01576514,28580.5656954,53328.38766792
2025-08-21,03:58:40.000,233,11045957,5684,0,1755748719,13161.99555621,22580.2757481,53328.34574520001
2025-08-21,03:58:41.000,233,11046004,5365,0,1755748720,13161.99555621,26734.109534069998,53328.303822480004
2025-08-21,03:58:42.000,233,11045978,5085,0,1755748721,13162.022501449996,29041.69863261,53328.26189976
2025-08-21,03:58:43.000,233,11045949,5485,0,1755748722,13162.04944668999,29041.585846529997,53328.28286112
2025-08-21,03:58:44.000,233,11045981,5445,0,1755748723,13162.042710379996,27656.805405420004,53328.275874000006
2025-08-21,03:58:45.000,233,11046048,4965,0,1755748724,13162.04944668999,28579.75504545,53328.28984824
2025-08-21,03:58:46.000,233,11045982,5044,0,1755748725,13162.042710379996,29964.30286527,53328.254912640004
2025-08-21,03:58:47.000,233,11045991,5485,0,1755748726,13162.03597407,28117.938342630005,53328.17805432001
2025-08-21,03:58:48.000,233,11045943,5605,0,1755748727,13162.089864549991,29963.943359640005,53328.19901568001
2025-08-21,03:58:49.000,233,11046022,4925,0,1755748728,13162.062919309996,29963.83762269,53328.136131600004
2025-08-21,03:58:50.000,233,11045953,5525,0,1755748729,13162.069655619991,29502.190098990002,53328.16408008
2025-08-21,03:58:51.000,233,11045965,5684,0,1755748730,13162.083128239996,32271.285738630002,53328.07324752
2025-08-21,03:58:52.000,233,11046071,5245,0,1755748731,13162.103337169996,30886.498248389995,53328.12215736
2025-08-21,03:58:53.000,233,11045995,5565,0,1755748732,13162.062919309996,27655.592955059998,53328.12215736
2025-08-21,03:58:54.000,233,11045953,5645,0,1755748733,13162.07639193,28578.514398569998,53328.0662604
2025-08-21,03:58:55.000,233,11046008,5125,0,1755748734,13162.083128239996,31809.243463649997,53328.12215736
2025-08-21,03:58:56.000,233,11046008,4925,0,1755748735,13162.123546099996,28116.739990529997,53328.05927328001
2025-08-21,03:58:57.000,233,11045987,5805,0,1755748736,13162.130282409991,35039.817447869995,53328.05927328001
2025-08-21,03:58:58.000,233,11045966,5005,0,1755748737,13162.130282409991,22116.506436270007,53328.05228616
2025-08-21,03:58:59.000,233,11045984,5205,0,1755748738,13162.130282409991,30424.110566040006,53328.01036344001
2025-08-21,03:59:00.000,233,11045964,5085,0,1755748739,13162.177436580001,33654.776188949996,53328.02433768
2025-08-21,03:59:01.000,233,11045987,5684,0,1755748740,13162.211118129992,26731.557749009997,53328.00337632
2025-08-21,03:59:02.000,233,11045977,5565,0,1755748741,13162.224590749996,27193.00084794,53328.01036344001
2025-08-21,03:59:03.000,233,11046007,5405,0,1755748742,13162.231327059992,29500.554700830005,53327.989402080006
2025-08-21,03:59:04.000,233,11046013,5405,0,1755748743,13162.251535989992,30885.067274999994,53327.94747936
2025-08-21,03:59:05.000,233,11046007,5565,0,1755748744,13162.265008609997,29961.877964550004,53328.00337632
2025-08-21,03:59:06.000,233,11045999,5645,0,1755748745,13162.265008609997,28577.182113000003,53328.00337632
2025-08-21,03:59:07.000,233,11045998,4885,0,1755748746,13162.278481230001,26730.86693427,53328.00337632
2025-08-21,03:59:08.000,233,11046041,5565,0,1755748747,13162.312162779992,27653.872967339994,53327.968440720004
2025-08-21,03:59:09.000,233,11045962,4925,0,1755748748,13162.332371709992,28115.301968009997,53327.9963892
2025-08-21,03:59:10.000,233,11046012,5125,0,1755748749,13162.372789569992,30422.841722640005,53328.03132480001
2025-08-21,03:59:11.000,233,11045950,5245,0,1755748750,13162.372789569992,33191.90916576001,53327.96145360001
2025-08-21,03:59:12.000,233,11045770,5005,0,1755748751,13162.379525880002,32730.240494669997,53328.03132480001
2025-08-21,03:59:13.000,233,11045930,5085,0,1755748752,13162.406471119997,28114.78033239,53328.01735056
2025-08-21,03:59:14.000,233,11045918,5205,0,1755748753,13162.446888979997,35037.66041409,53328.038311920005
2025-08-21,03:59:15.000,233,11045971,5525,0,1755748754,13162.446888979997,31345.269727050007,53327.97542784
2025-08-21,03:59:16.000,233,11045987,5725,0,1755748755,13162.473834219993,29037.53259678,53328.01735056
2025-08-21,03:59:17.000,233,11045928,5245,0,1755748756,13162.487306839997,27652.85789262,53328.02433768
2025-08-21,03:59:18.000,233,11045966,5165,0,1755748757,13162.534461009993,32268.014942309994,53328.07324752
2025-08-21,03:59:19.000,233,11045954,5085,0,1755748758,13162.520988390002,28575.666550049995,53328.038311920005
2025-08-21,03:59:20.000,233,11045961,5645,0,1755748759,13162.554669939993,30883.192206420004,53328.01036344001
2025-08-21,03:59:21.000,233,11045990,5205,0,1755748760,13162.615296729993,28575.412781370003,53327.98241496001
2025-08-21,03:59:22.000,233,11045980,5085,0,1755748761,13162.628769349998,26267.66155284,53328.038311920005
2025-08-21,03:59:23.000,233,11045998,5245,0,1755748762,13162.648978279998,32728.985749529995,53328.05228616
2025-08-21,03:59:24.000,233,11045952,5445,0,1755748763,13162.675923519993,30882.790406009997,53328.07324752
2025-08-21,03:59:25.000,233,11045938,5125,0,1755748764,13162.669187209998,25344.338308920007,53328.09420888
2025-08-21,03:59:26.000,233,11046055,5684,0,1755748765,13162.696132449993,27651.920358329997,53328.07324752
2025-08-21,03:59:27.000,233,11045972,5085,0,1755748766,13162.689396139998,28574.80655619,53328.087221760004
2025-08-21,03:59:28.000,233,11046006,5285,0,1755748767,13162.696132449993,24421.00801587,53328.11517024
2025-08-21,03:59:29.000,233,11046027,5445,0,1755748768,13162.682659829989,28113.130835970005,53328.14311872
2025-08-21,03:59:30.000,233,11045990,5285,0,1755748769,13162.696132449993,30420.635344950002,53328.12914448001
2025-08-21,03:59:31.000,233,11046013,5805,0,1755748770,13162.702868759989,30881.95860867,53328.14311872
2025-08-21,03:59:32.000,233,11046010,4925,0,1755748771,13162.729813999998,33651.04719918,53328.19901568001
2025-08-21,03:59:33.000,233,11045995,5725,0,1755748772,13162.750022929999,32727.886085250007,53328.18504144
2025-08-21,03:59:34.000,233,11045996,4965,0,1755748773,13162.776968169994,31343.204331960005,53328.21298992
2025-08-21,03:59:35.000,233,11045950,5125,0,1755748774,13162.783704479989,28573.932464070007,53328.157092960006
2025-08-21,03:59:36.000,233,11046026,5125,0,1755748775,13162.750022929999,30881.48631696,53328.19901568001
2025-08-21,03:59:37.000,233,11045979,5485,0,1755748776,13162.790440789999,28112.2214982,53328.22696416001
2025-08-21,03:59:38.000,233,11045977,5365,0,1755748777,13162.803913409989,24881.478334860003,53328.26888688001
2025-08-21,03:59:39.000,233,11046003,5645,0,1755748778,13162.770231859999,31342.591057650003,53328.23395128
2025-08-21,03:59:40.000,233,11045969,5445,0,1755748779,13162.776968169994,33188.560829010006,53328.3108096
2025-08-21,03:59:41.000,233,11046017,5925,0,1755748780,13162.770231859999,28111.7280591,53328.28286112
2025-08-21,03:59:42.000,233,11045964,5325,0,1755748781,13162.750022929999,30419.140929390007,53328.29683536001
2025-08-21,03:59:43.000,233,11046013,5765,0,1755748782,13162.756759239994,27649.939552800002,53328.35971944
2025-08-21,03:59:44.000,233,11045967,5684,0,1755748783,13162.797177099994,29034.409832189995,53328.324783840006
2025-08-21,03:59:45.000,233,11045965,5405,0,1755748784,13162.776968169994,28572.762308489997,53328.28984824
2025-08-21,03:59:46.000,233,11046030,5165,0,1755748785,13162.756759239994,28111.157079569995,53328.26189976
2025-08-21,03:59:47.000,233,11045998,5165,0,1755748786,13162.763495549989,28572.480343289993,53328.35971944
2025-08-21,03:59:48.000,233,11045950,5365,0,1755748787,13162.776968169994,24880.23768798,53328.2409384
2025-08-21,03:59:49.000,233,11045938,5044,0,1755748788,13162.776968169994,29956.703903129994,53328.23395128
2025-08-21,03:59:50.000,233,11045964,5325,0,1755748789,13162.82412233999,27187.573017839997,53328.275874000006
2025-08-21,03:59:51.000,233,11045961,5925,0,1755748790,13162.84433126999,33187.087560839995,53328.303822480004
2025-08-21,03:59:52.000,233,11046002,5165,0,1755748791,13162.837594959994,29033.39475747,53328.35971944
2025-08-21,03:59:53.000,233,11045969,5605,0,1755748792,13162.891485439999,30417.78749643,53328.275874000006
2025-08-21,03:59:54.000,233,11045944,5005,0,1755748793,13162.90495805999,34571.23358025,53328.31779672001
2025-08-21,03:59:55.000,233,11045952,5285,0,1755748794,13162.91169437,29494.53474381,53328.28984824
2025-08-21,03:59:56.000,233,11045988,5325,0,1755748795,13162.958848539995,27648.416940719995,53328.36670656001
2025-08-21,03:59:57.000,233,11045966,5044,0,1755748796,13163.01273902,32263.29907434,53328.41561640001
2025-08-21,03:59:58.000,233,11045973,5684,0,1755748797,13162.98579377999,34570.75423941,53328.38766792
2025-08-21,03:59:59.000,233,11046015,5805,0,1755748798,13163.019475329995,23955.991008030003,53328.373693680005
2025-08-21,04:00:00.000,233,11046003,5884,0,1755748799,13162.999266399995,30878.476338449997,53328.43657776001
2025-08-21,04:00:01.000,233,11046043,5845,0,1755748800,13162.98579377999,25340.334403080007,53328.42959064
2025-08-21,04:00:02.000,233,11045985,5565,0,1755748801,13162.98579377999,30878.229618900004,53328.39465504001
2025-08-21,04:00:03.000,233,11045967,5485,0,1755748802,13163.019475329995,31339.616324789997,53328.40862928
2025-08-21,04:00:04.000,233,11045963,5645,0,1755748803,13163.019475329995,27186.008110979994,53328.422603520004
2025-08-21,04:00:05.000,233,11045954,5085,0,1755748804,13163.02621163999,28570.400849939993,53328.38766792
2025-08-21,04:00:06.000,233,11045971,5645,0,1755748805,13163.01273902,32262.269901360007,53328.41561640001
2025-08-21,04:00:07.000,233,11046017,5605,0,1755748806,13162.99253009,23955.109866779996,53328.42959064
2025-08-21,04:00:08.000,233,11045986,5085,0,1755748807,13162.98579377999,27646.985967329994,53328.38766792
2025-08-21,04:00:09.000,233,11045955,5405,0,1755748808,13163.00600270999,30877.390772429993,53328.40862928
2025-08-21,04:00:10.000,233,11045985,5565,0,1755748809,13163.03294795,26723.84600079,53328.450552
2025-08-21,04:00:11.000,233,11045958,5205,0,1755748810,13163.01273902,27646.682854740007,53328.5204232
2025-08-21,04:00:12.000,233,11045996,5165,0,1755748811,13163.02621163999,27646.534823010006,53328.48548760001
2025-08-21,04:00:13.000,233,11045991,5565,0,1755748812,13162.99253009,29492.420004810003,53328.5204232
2025-08-21,04:00:14.000,233,11045983,5684,0,1755748813,13163.02621163999,30415.299153540007,53328.48548760001
2025-08-21,04:00:15.000,233,11045995,5765,0,1755748814,13163.06662949999,33184.11987711,53328.52741032
2025-08-21,04:00:16.000,233,11045991,5565,0,1755748815,13163.080102119995,29953.630482449997,53328.471513360004
2025-08-21,04:00:17.000,233,11045999,5405,0,1755748816,13163.080102119995,31337.96682837,53328.56933304
2025-08-21,04:00:18.000,233,11045994,5365,0,1755748817,13163.05315688,25338.438187110005,53328.54837168
2025-08-21,04:00:19.000,233,11045966,5085,0,1755748818,13163.09357474,31799.233699050004,53328.50644896
2025-08-21,04:00:20.000,233,11045961,5565,0,1755748819,13163.08683842999,33645.11888085,53328.49946184
2025-08-21,04:00:21.000,233,11045999,5565,0,1755748820,13163.09357474,29953.080650310003,53328.56234592001
2025-08-21,04:00:22.000,233,11046004,5245,0,1755748821,13163.100311049995,27645.47745351,53328.541384560005
2025-08-21,04:00:23.000,233,11046048,5245,0,1755748822,13163.08683842999,28106.864159400007,53328.541384560005
2025-08-21,04:00:24.000,233,11046054,5285,0,1755748823,13163.100311049995,22107.434205960002,53328.58330728001
2025-08-21,04:00:25.000,233,11045993,5565,0,1755748824,13163.10704735999,31798.585179090005,53328.58330728001
2025-08-21,04:00:26.000,233,11046037,5605,0,1755748825,13163.1339926,30414.016211880007,53328.61824288
2025-08-21,04:00:27.000,233,11045961,5765,0,1755748826,13163.16767414999,30413.93867145,53328.639204240004
2025-08-21,04:00:28.000,233,11045997,5684,0,1755748827,13163.19461939,33182.773493279994,53328.61824288
2025-08-21,04:00:29.000,233,11045995,5485,0,1755748828,13163.21482832,30413.75539407,53328.6951012
2025-08-21,04:00:30.000,233,11045995,5845,0,1755748829,13163.18788307999,25337.296228050007,53328.63221712001
2025-08-21,04:00:31.000,233,11046027,5684,0,1755748830,13163.201355699995,26721.61142658,53328.71606256
2025-08-21,04:00:32.000,233,11045971,5684,0,1755748831,13163.221564629996,31797.866167829998,53328.709075440005
2025-08-21,04:00:33.000,233,11045981,5605,0,1755748832,13163.25524618,32259.210578939994,53328.71606256
2025-08-21,04:00:34.000,233,11046022,5165,0,1755748833,13163.27545511,26259.858165929996,53328.68811408
2025-08-21,04:00:35.000,233,11045991,5485,0,1755748834,13163.322609279996,35027.99605686001,53328.77195952001
2025-08-21,04:00:36.000,233,11046001,5725,0,1755748835,13163.349554519991,29951.572136489995,53328.757985280005
2025-08-21,04:00:37.000,233,11045982,5325,0,1755748836,13163.302400349996,26721.033397920008,53328.7649724
2025-08-21,04:00:38.000,233,11045970,5085,0,1755748837,13163.356290830001,29028.340531259993,53328.77195952001
2025-08-21,04:00:39.000,233,11046004,4925,0,1755748838,13163.376499760001,26259.385874219995,53328.74401104
2025-08-21,04:00:40.000,233,11046003,5445,0,1755748839,13163.383236069996,24874.831005269996,53328.7649724
2025-08-21,04:00:41.000,233,11045962,5445,0,1755748840,13163.383236069996,29489.614451069996,53328.73702392
2025-08-21,04:00:42.000,233,11045995,5805,0,1755748841,13163.383236069996,31796.942731799994,53328.827856480006
2025-08-21,04:00:43.000,233,11045988,5245,0,1755748842,13163.443862859996,29950.86017436,53328.77195952001
2025-08-21,04:00:44.000,233,11045991,5645,0,1755748843,13163.423653929996,27182.018303400007,53328.806895120004
2025-08-21,04:00:45.000,233,11045993,5565,0,1755748844,13163.389972379991,28104.86220648,53328.84183072
2025-08-21,04:00:46.000,233,11045944,5205,0,1755748845,13163.423653929996,28104.72122388,53328.91868904001
2025-08-21,04:00:47.000,233,11045955,5684,0,1755748846,13163.410181309991,28104.615486929993,53328.96061176
2025-08-21,04:00:48.000,233,11045989,5645,0,1755748847,13163.389972379991,25797.202616640003,53328.974586000004
2025-08-21,04:00:49.000,233,11046049,5565,0,1755748848,13163.369763449991,28566.00219282,53328.96061176
2025-08-21,04:00:50.000,233,11046041,5605,0,1755748849,13163.363027139996,29488.888390680004,53328.93266328
2025-08-21,04:00:51.000,233,11045977,5805,0,1755748850,13163.389972379991,27181.376832570008,53329.0095216
2025-08-21,04:00:52.000,233,11045982,5044,0,1755748851,13163.349554519991,32719.032377969997,53329.02349584
2025-08-21,04:00:53.000,233,11045954,5044,0,1755748852,13163.363027139996,31796.054541420002,53328.98856024001
2025-08-21,04:00:54.000,233,11046017,5765,0,1755748853,13163.389972379991,26258.21571864,53329.05843144
2025-08-21,04:00:55.000,233,11045941,5485,0,1755748854,13163.396708690001,32257.250920799997,53329.114328400006
2025-08-21,04:00:56.000,233,11045984,5085,0,1755748855,13163.376499760001,30411.38688639,53329.05144432
2025-08-21,04:00:57.000,233,11045986,5085,0,1755748856,13163.369763449991,30411.245903789997,53329.08637992001
2025-08-21,04:00:58.000,233,11045994,5245,0,1755748857,13163.363027139996,27642.319443269997,53329.10734128001
2025-08-21,04:00:59.000,233,11046010,5285,0,1755748858,13163.342818209996,25796.321475389996,53329.10734128001
2025-08-21,04:01:00.000,233,11045987,5485,0,1755748859,13163.369763449991,29949.541987050005,53329.17022536
2025-08-21,04:01:01.000,233,11045969,5725,0,1755748860,13163.369763449991,31333.793743410002,53329.19817384
2025-08-21,04:01:02.000,233,11046027,5445,0,1755748861,13163.403444999996,33179.67187608,53329.18419960001
2025-08-21,04:01:03.000,233,11046014,5445,0,1755748862,13163.376499760001,33179.601384780006,53329.163238240006
2025-08-21,04:01:04.000,233,11045938,5005,0,1755748863,13163.356290830001,29487.79577553,53329.212148080005
2025-08-21,04:01:05.000,233,11045953,5565,0,1755748864,13163.342818209996,27180.361757849998,53329.23310944001
2025-08-21,04:01:06.000,233,11045981,5485,0,1755748865,13163.329345589991,27641.727316350007,53329.20516096001
2025-08-21,04:01:07.000,233,11045992,5165,0,1755748866,13163.376499760001,28103.064678330004,53329.22612232
2025-08-21,04:01:08.000,233,11045991,5565,0,1755748867,13163.3360819,31333.265058660007,53329.163238240006
2025-08-21,04:01:09.000,233,11046010,5325,0,1755748868,13163.3360819,30410.223779940003,53329.2191352
2025-08-21,04:01:10.000,233,11046015,5765,0,1755748869,13163.356290830001,24872.575283669998,53329.25407080001
2025-08-21,04:01:11.000,233,11045887,5565,0,1755748870,13163.356290830001,27641.353712459997,53329.2890064
2025-08-21,04:01:12.000,233,11045980,5245,0,1755748871,13163.349554519991,31333.01833911,53329.309967760004
2025-08-21,04:01:13.000,233,11045940,5125,0,1755748872,13163.383236069996,27179.68504137,53329.26804504
2025-08-21,04:01:14.000,233,11046007,5605,0,1755748873,13163.383236069996,29948.442322770003,53329.3938132
2025-08-21,04:01:15.000,233,11045987,5645,0,1755748874,13163.349554519991,26718.115058099997,53329.309967760004
2025-08-21,04:01:16.000,233,11046002,5085,0,1755748875,13163.363027139996,26717.995222890007,53329.3938132
2025-08-21,04:01:17.000,233,11045994,5285,0,1755748876,13163.329345589991,28563.802864259997,53329.3938132
2025-08-21,04:01:18.000,233,11045982,5245,0,1755748877,13163.322609279996,30870.976064129994,53329.3588776
2025-08-21,04:01:19.000,233,11045985,5645,0,1755748878,13163.27545511,28102.13419317,53329.42176168001
2025-08-21,04:01:20.000,233,11045970,5085,0,1755748879,13163.31587297,30870.849179790006,53329.36586472
2025-08-21,04:01:21.000,233,11045988,5365,0,1755748880,13163.27545511,33178.07172357,53329.379838960005
2025-08-21,04:01:22.000,233,11045982,5325,0,1755748881,13163.282191419996,28563.372867330007,53329.428748800005
2025-08-21,04:01:23.000,233,11045869,5725,0,1755748882,13163.22830093999,28563.372867330007,53329.40778744
2025-08-21,04:01:24.000,233,11045951,5445,0,1755748883,13163.241773559996,26717.388997710004,53329.44272304001
2025-08-21,04:01:25.000,233,11045983,5605,0,1755748884,13163.282191419996,32716.367806830007,53329.47067152001
2025-08-21,04:01:26.000,233,11045917,5605,0,1755748885,13163.24850986999,28563.062705610006,53329.40778744
2025-08-21,04:01:27.000,233,11045971,5405,0,1755748886,13163.29566404,29947.37085501,53329.51958136001
2025-08-21,04:01:28.000,233,11045982,5125,0,1755748887,13163.288927729991,30870.264102,53329.547529840005
2025-08-21,04:01:29.000,233,11045973,5565,0,1755748888,13163.31587297,27639.936837329995,53329.547529840005
2025-08-21,04:01:30.000,233,11045984,5125,0,1755748889,13163.31587297,27639.859296900002,53329.54054272001
2025-08-21,04:01:31.000,233,11045961,5525,0,1755748890,13163.363027139996,23948.152375470003,53329.57547832
2025-08-21,04:01:32.000,233,11045998,5044,0,1755748891,13163.369763449991,29024.08990587,53329.61740104001
2025-08-21,04:01:33.000,233,11045940,5125,0,1755748892,13163.396708690001,29485.497759150006,53329.596439680005
2025-08-21,04:01:34.000,233,11045965,5325,0,1755748893,13163.396708690001,29023.977119789997,53329.6034268
2025-08-21,04:01:35.000,233,11045940,5245,0,1755748894,13163.416917620001,31792.656860760006,53329.6034268
2025-08-21,04:01:36.000,233,11045943,5565,0,1755748895,13163.443862859996,28562.407136520007,53329.68727224001
2025-08-21,04:01:37.000,233,11045990,5165,0,1755748896,13163.470808099992,27177.915709740002,53329.715220720005
2025-08-21,04:01:38.000,233,11045967,5525,0,1755748897,13163.464071789997,27639.309464759994,53329.68727224001
2025-08-21,04:01:39.000,233,11045973,5485,0,1755748898,13163.450599169992,29023.63171242,53329.7431692
2025-08-21,04:01:40.000,233,11045966,4925,0,1755748899,13163.437126550001,27177.739481490004,53329.75714344001
2025-08-21,04:01:41.000,233,11046020,5285,0,1755748900,13163.430390239992,34099.54809543,53329.75714344001
2025-08-21,04:01:42.000,233,11045963,5925,0,1755748901,13163.443862859996,30869.30542032,53329.78509192001
2025-08-21,04:01:43.000,233,11045922,5285,0,1755748902,13163.464071789997,24408.86236488,53329.813040400004
2025-08-21,04:01:44.000,233,11045989,5605,0,1755748903,13163.517962270002,28561.913697419994,53329.882911600005
2025-08-21,04:01:45.000,233,11045980,5125,0,1755748904,13163.504489649997,26254.52197452,53329.82002752
2025-08-21,04:01:46.000,233,11045979,5485,0,1755748905,13163.538171200002,35483.58132876,53329.86195024
2025-08-21,04:01:47.000,233,11045999,5605,0,1755748906,13163.551643819992,29484.680060069993,53329.931821440005
2025-08-21,04:01:48.000,233,11045964,5044,0,1755748907,13163.558380130002,26715.936876930005,53329.95278280001
2025-08-21,04:01:49.000,233,11045937,5525,0,1755748908,13163.565116439997,23947.109104229996,53329.96675704
2025-08-21,04:01:50.000,233,11045920,5325,0,1755748909,13163.578589060002,26715.753599550007,53329.96675704
2025-08-21,04:01:51.000,233,11045994,5325,0,1755748910,13163.605534299997,28561.476651360004,53329.95278280001
2025-08-21,04:01:52.000,233,11045961,5645,0,1755748911,13163.605534299997,29945.805948149995,53330.02964112
2025-08-21,04:01:53.000,233,11045981,5565,0,1755748912,13163.585325369997,29945.770702499998,53330.07156384001
2025-08-21,04:01:54.000,233,11045820,5165,0,1755748913,13163.625743229997,27176.999322839998,53330.10649944
2025-08-21,04:01:55.000,233,11045939,5205,0,1755748914,13163.645952159997,29484.193670099994,53330.16239640001
2025-08-21,04:01:56.000,233,11045983,5445,0,1755748915,13163.652688469992,29484.165473579997,53330.1274608
2025-08-21,04:01:57.000,233,11045980,5125,0,1755748916,13163.679633710002,28561.229931809998,53330.19034488001
2025-08-21,04:01:58.000,233,11045971,5565,0,1755748917,13163.713315259993,27638.174554829995,53330.19034488001
2025-08-21,04:01:59.000,233,11046006,5325,0,1755748918,13163.720051570002,31329.80393583,53330.29515168
2025-08-21,04:02:00.000,233,11045952,5285,0,1755748919,13163.740260500002,29945.312509049996,53330.26021608001
2025-08-21,04:02:01.000,233,11045994,5285,0,1755748920,13163.753733119993,28099.554211590003,53330.28117744001
2025-08-21,04:02:02.000,233,11045925,5765,0,1755748921,13163.753733119993,32714.02749567,53330.40694560001
2025-08-21,04:02:03.000,233,11045980,5245,0,1755748922,13163.733524189993,28099.42027812,53330.37201
2025-08-21,04:02:04.000,233,11046015,5525,0,1755748923,13163.753733119993,28560.785836619994,53330.40694560001
2025-08-21,04:02:05.000,233,11046000,5044,0,1755748924,13163.740260500002,31329.409184549993,53330.36502288
2025-08-21,04:02:06.000,233,11046011,5684,0,1755748925,13163.746996809998,29483.587444920006,53330.42790696001
2025-08-21,04:02:07.000,233,11045980,5044,0,1755748926,13163.773942049993,31329.33164412,53330.49079104
2025-08-21,04:02:08.000,233,11045965,5805,0,1755748927,13163.733524189993,33175.0476468,53330.5117524
2025-08-21,04:02:09.000,233,11046000,5245,0,1755748928,13163.706578949997,24868.895637809997,53330.53970088
2025-08-21,04:02:10.000,233,11045936,5125,0,1755748929,13163.760469430003,27176.068837679995,53330.63752056
2025-08-21,04:02:11.000,233,11045954,5405,0,1755748930,13163.780678360003,21638.63181531,53330.59559784001
2025-08-21,04:02:12.000,233,11045969,5684,0,1755748931,13163.726787879998,29483.15039886,53330.64450768001
2025-08-21,04:02:13.000,233,11046055,5884,0,1755748932,13163.740260500002,30406.008400200008,53330.72835312
2025-08-21,04:02:14.000,233,11045986,4925,0,1755748933,13163.746996809998,29944.523006489995,53330.70739176
2025-08-21,04:02:15.000,233,11045968,5085,0,1755748934,13163.699842640002,30867.373958700002,53330.66546904001
2025-08-21,04:02:16.000,233,11045986,5285,0,1755748935,13163.713315259993,27637.131283590003,53330.73534024
2025-08-21,04:02:17.000,233,11045978,5044,0,1755748936,13163.740260500002,31328.626731120006,53330.80521144
2025-08-21,04:02:18.000,233,11045954,5085,0,1755748937,13163.726787879998,27636.99030099,53330.80521144
2025-08-21,04:02:19.000,233,11045951,5684,0,1755748938,13163.706578949997,29482.713352799998,53330.8261728
2025-08-21,04:02:20.000,233,11045911,5565,0,1755748939,13163.720051570002,29482.607615850007,53330.85412128
2025-08-21,04:02:21.000,233,11045965,5565,0,1755748940,13163.672897399993,31328.20378332,53330.94495384
2025-08-21,04:02:22.000,233,11045951,5765,0,1755748941,13163.686370019997,24867.993349170007,53330.95194096001
2025-08-21,04:02:23.000,233,11045934,5205,0,1755748942,13163.706578949997,27636.595549710008,53330.87508264
2025-08-21,04:02:24.000,233,11045964,5005,0,1755748943,13163.713315259993,26713.681155330007,53330.986876560004
2025-08-21,04:02:25.000,233,11045958,5125,0,1755748944,13163.733524189993,33635.250098849996,53331.02181216
2025-08-21,04:02:26.000,233,11045991,5485,0,1755748945,13163.740260500002,29482.241061089997,53331.01482504
2025-08-21,04:02:27.000,233,11045932,5125,0,1755748946,13163.666161089997,29020.699274340004,53331.02879928001
2025-08-21,04:02:28.000,233,11045927,5525,0,1755748947,13163.659424780002,25790.541188789997,53331.06373488
2025-08-21,04:02:29.000,233,11045957,5565,0,1755748948,13163.659424780002,28097.721437789995,53331.02879928001
2025-08-21,04:02:30.000,233,11045931,5645,0,1755748949,13163.652688469992,29943.395145689996,53331.06373488
2025-08-21,04:02:31.000,233,11045968,5325,0,1755748950,13163.612270609992,32711.95505145,53331.11264472
2025-08-21,04:02:32.000,233,11045867,5565,0,1755748951,13163.565116439997,30404.690212889996,53331.14758032001
2025-08-21,04:02:33.000,233,11045902,5285,0,1755748952,13163.598797990002,31789.02655881,53331.13360608
2025-08-21,04:02:34.000,233,11045917,5725,0,1755748953,13163.551643819992,33634.657971930006,53331.19649016001
2025-08-21,04:02:35.000,233,11045923,5485,0,1755748954,13163.531434889992,29943.099082229994,53331.175528800006
2025-08-21,04:02:36.000,233,11045937,5725,0,1755748955,13163.517962270002,28097.227998689996,53331.20347728
2025-08-21,04:02:37.000,233,11045944,5165,0,1755748956,13163.517962270002,28558.664048489998,53331.21745152001
2025-08-21,04:02:38.000,233,11045891,5445,0,1755748957,13163.443862859996,23944.211911799997,53331.25937424
2025-08-21,04:02:39.000,233,11045931,5605,0,1755748958,13163.450599169992,35941.513960950004,53331.24540000001
2025-08-21,04:02:40.000,233,11045974,5245,0,1755748959,13163.389972379991,31327.09706991,53331.24540000001
2025-08-21,04:02:41.000,233,11045918,5485,0,1755748960,13163.363027139996,29481.24008463,53331.30129696
2025-08-21,04:02:42.000,233,11045899,5725,0,1755748961,13163.322609279996,26712.588540180004,53331.25238712
2025-08-21,04:02:43.000,233,11045932,5165,0,1755748962,13163.309136659991,30865.435447950003,53331.35719392
2025-08-21,04:02:44.000,233,11045928,5205,0,1755748963,13163.26871879999,27635.347853700005,53331.343219680006
2025-08-21,04:02:45.000,233,11045902,4925,0,1755748964,13163.21482832,29019.592560930003,53331.35719392
2025-08-21,04:02:46.000,233,11045917,5565,0,1755748965,13163.201355699995,30865.30151448,53331.31527120001
2025-08-21,04:02:47.000,233,11045912,4965,0,1755748966,13163.15420153,31788.07492626,53331.33623256001
2025-08-21,04:02:48.000,233,11045911,5725,0,1755748967,13163.120519979995,29019.416332680004,53331.46200072001
2025-08-21,04:02:49.000,233,11045885,5645,0,1755748968,13163.100311049995,29019.388136160007,53331.3502068
2025-08-21,04:02:50.000,233,11045935,5565,0,1755748969,13163.04642056999,32710.735551959995,53331.33623256001
2025-08-21,04:02:51.000,233,11045939,5845,0,1755748970,13163.02621163999,24404.85845904,53331.41309088001
2025-08-21,04:02:52.000,233,11045869,5325,0,1755748971,13163.019475329995,28096.269317009996,53331.420078
2025-08-21,04:02:53.000,233,11045904,4925,0,1755748972,13163.01273902,30864.82922277,53331.49693632
2025-08-21,04:02:54.000,233,11045921,5684,0,1755748973,13162.97232116,28096.149481800006,53331.510910560006
2025-08-21,04:02:55.000,233,11045962,5044,0,1755748974,13162.97232116,33633.234047670005,53331.51789768
2025-08-21,04:02:56.000,233,11045962,5085,0,1755748975,13162.958848539995,22558.83934377,53331.49693632
2025-08-21,04:02:57.000,233,11045954,5125,0,1755748976,13162.918430679994,26250.250201739997,53331.47597496
2025-08-21,04:02:58.000,233,11045926,5044,0,1755748977,13162.918430679994,29018.788960110003,53331.51789768
2025-08-21,04:02:59.000,233,11045979,5965,0,1755748978,13162.878012819994,26250.109219139995,53331.48296208001
2025-08-21,04:03:00.000,233,11045992,5085,0,1755748979,13162.86454019999,30402.963176039993,53331.58776888
2025-08-21,04:03:01.000,233,11045925,5725,0,1755748980,13162.830858649999,30864.286439760006,53331.54584616
2025-08-21,04:03:02.000,233,11045943,5565,0,1755748981,13162.84433126999,30402.836291700005,53331.53187192001
2025-08-21,04:03:03.000,233,11045962,5005,0,1755748982,13162.82412233999,28557.085043369996,53331.608730240005
2025-08-21,04:03:04.000,233,11045950,5205,0,1755748983,13162.729813999998,29018.429454480007,53331.58078176001
2025-08-21,04:03:05.000,233,11046092,5245,0,1755748984,13162.736550309994,31325.560359569994,53331.58776888
2025-08-21,04:03:06.000,233,11046155,5565,0,1755748985,13162.682659829989,29479.78796385,53331.678601440006
2025-08-21,04:03:07.000,233,11046130,5165,0,1755748986,13162.648978279998,25788.25022154,53331.65065296001
2025-08-21,04:03:08.000,233,11046170,5285,0,1755748987,13162.655714589993,29018.18978406,53331.6646272
2025-08-21,04:03:09.000,233,11046123,5405,0,1755748988,13162.628769349998,27172.382142689996,53331.6646272
2025-08-21,04:03:10.000,233,11046106,5125,0,1755748989,13162.628769349998,27633.825241619998,53331.62270448001
2025-08-21,04:03:11.000,233,11046164,5205,0,1755748990,13162.581615179988,30402.286459559997,53331.70654992
2025-08-21,04:03:12.000,233,11046130,5205,0,1755748991,13162.568142559998,27633.698357279995,53331.70654992
2025-08-21,04:03:13.000,233,11046141,5405,0,1755748992,13162.547933629998,29940.77991846,53331.7344984
2025-08-21,04:03:14.000,233,11046159,5525,0,1755748993,13162.527724699998,27633.613767720002,53331.64366584
2025-08-21,04:03:15.000,233,11046138,4925,0,1755748994,13162.514252079993,29479.188787799998,53331.72052416001
2025-08-21,04:03:16.000,233,11046144,5445,0,1755748995,13162.507515769998,28556.267344289998,53331.76244688
2025-08-21,04:03:17.000,233,11046176,5285,0,1755748996,13162.453625289992,27171.930998370008,53331.76244688
2025-08-21,04:03:18.000,233,11046155,5684,0,1755748997,13162.440152670002,30401.877610020005,53331.776421120005
2025-08-21,04:03:19.000,233,11046175,5884,0,1755748998,13162.426680049997,25326.15155352,53331.83231808
2025-08-21,04:03:20.000,233,11046191,5645,0,1755748999,13162.379525880002,30863.186775480004,53331.76244688
2025-08-21,04:03:21.000,233,11046161,5765,0,1755749000,13162.372789569992,26248.840375739994,53331.78340824
2025-08-21,04:03:22.000,233,11046123,5365,0,1755749001,13162.359316950002,28094.507034509996,53331.81834384001
2025-08-21,04:03:23.000,233,11046156,5245,0,1755749002,13162.318899090002,29940.14549676,53331.81834384001
2025-08-21,04:03:24.000,233,11046159,5805,0,1755749003,13162.291953849992,28094.359002779995,53331.83231808
2025-08-21,04:03:25.000,233,11046150,5245,0,1755749004,13162.244799679997,25325.777949630006,53331.846292320006
2025-08-21,04:03:26.000,233,11046158,5044,0,1755749005,13162.238063370001,27171.416411879996,53331.895202160005
2025-08-21,04:03:27.000,233,11046136,5165,0,1755749006,13162.204381819996,29478.505022190002,53331.8742408
2025-08-21,04:03:28.000,233,11046110,5125,0,1755749007,13162.184172889996,31324.136435310007,53331.90218928
2025-08-21,04:03:29.000,233,11046130,4925,0,1755749008,13162.177436580001,32708.28950385,53331.97206048
2025-08-21,04:03:30.000,233,11046190,5165,0,1755749009,13162.110073479991,29478.328793940003,53331.90218928
2025-08-21,04:03:31.000,233,11046151,5765,0,1755749010,13162.089864549991,25325.467787910005,53331.92315064
2025-08-21,04:03:32.000,233,11046152,4845,0,1755749011,13162.069655619991,31323.89676489,53331.95109912
2025-08-21,04:03:33.000,233,11046133,5845,0,1755749012,13162.04944668999,33169.542276270004,53331.90218928
2025-08-21,04:03:34.000,233,11046202,5245,0,1755749013,13161.961874659995,30400.95417399,53331.9091764
2025-08-21,04:03:35.000,233,11046085,5044,0,1755749014,13162.002292519996,29478.018632220002,53331.95808624001
2025-08-21,04:03:36.000,233,11046156,5044,0,1755749015,13161.961874659995,31785.04380036,53331.96507336001
2025-08-21,04:03:37.000,233,11046136,5245,0,1755749016,13161.93492942,32246.465751900003,53332.02097032
2025-08-21,04:03:38.000,233,11046130,5245,0,1755749017,13161.941665729995,23479.35703395,53332.03494456001
2025-08-21,04:03:39.000,233,11046144,5565,0,1755749018,13161.88777524999,27170.711498880002,53332.013983200006
2025-08-21,04:03:40.000,233,11046153,5725,0,1755749019,13161.86756631999,29939.257306379994,53332.00699608001
2025-08-21,04:03:41.000,233,11046184,5365,0,1755749020,13161.881038939995,25324.925004899997,53332.013983200006
2025-08-21,04:03:42.000,233,11046155,5565,0,1755749021,13161.83388477,29016.2724207,53332.02097032
2025-08-21,04:03:43.000,233,11046140,5085,0,1755749022,13161.779994289995,28554.779977860002,53332.02097032
2025-08-21,04:03:44.000,233,11046152,5205,0,1755749023,13161.800203219995,29938.933046399994,53332.111802880005
2025-08-21,04:03:45.000,233,11046173,5765,0,1755749024,13161.759785359995,30861.713507310007,53332.15372560001
2025-08-21,04:03:46.000,233,11046171,5565,0,1755749025,13161.74631273999,34091.603725919995,53332.10481576001
2025-08-21,04:03:47.000,233,11046114,5085,0,1755749026,13161.68568594999,28093.076061119995,53332.111802880005
2025-08-21,04:03:48.000,233,11046141,5285,0,1755749027,13161.69242226,29015.856522029993,53332.13276424001
2025-08-21,04:03:49.000,233,11046176,5125,0,1755749028,13161.678949639994,30861.46678776,53332.12577712001
2025-08-21,04:03:50.000,233,11046152,5365,0,1755749029,13161.652004399999,28092.956225910006,53332.12577712001
2025-08-21,04:03:51.000,233,11046119,5965,0,1755749030,13161.618322849994,29015.673244649995,53332.14673848
2025-08-21,04:03:52.000,233,11046110,5365,0,1755749031,13161.618322849994,30399.84746058,53332.19564832
2025-08-21,04:03:53.000,233,11046144,4965,0,1755749032,13161.564432369989,31322.571528450004,53332.15372560001
2025-08-21,04:03:54.000,233,11046152,5044,0,1755749033,13161.530750819999,29015.504065529996,53332.19564832
2025-08-21,04:03:55.000,233,11046139,5645,0,1755749034,13161.476860339993,31783.894792170002,53332.19564832
2025-08-21,04:03:56.000,233,11046179,5565,0,1755749035,13161.463387719989,28553.927033130007,53332.21660968
2025-08-21,04:03:57.000,233,11046139,5245,0,1755749036,13161.436442479993,29015.264395110004,53332.28648088
2025-08-21,04:03:58.000,233,11046120,5044,0,1755749037,13161.396024619993,26708.16168654,53332.230583920005
2025-08-21,04:03:59.000,233,11046163,5645,0,1755749038,13161.348870449998,35474.98843929,53332.28648088
2025-08-21,04:04:00.000,233,11046154,5085,0,1755749039,13161.328661519998,28092.314755080006,53332.28648088
2025-08-21,04:04:01.000,233,11046168,5285,0,1755749040,13161.261298420002,32706.407386139996,53332.29346800001
2025-08-21,04:04:02.000,233,11045960,5085,0,1755749041,13161.241089490002,32244.950188949995,53332.34237784001
2025-08-21,04:04:03.000,233,11046073,5485,0,1755749042,13161.247825799997,31322.049892830008,53332.38430056
2025-08-21,04:04:04.000,233,11046136,4885,0,1755749043,13161.193935319992,32244.795108089995,53332.26551952
2025-08-21,04:04:05.000,233,11046139,5525,0,1755749044,13161.187199009997,27630.695427900006,53332.31442936
2025-08-21,04:04:06.000,233,11046124,4965,0,1755749045,13161.140044840002,26707.81627917,53332.37032632001
2025-08-21,04:04:07.000,233,11046204,5245,0,1755749046,13161.065945429997,25323.46583499,53332.37032632001
2025-08-21,04:04:08.000,233,11046078,5125,0,1755749047,13161.045736499997,29937.57961344,53332.33539072
2025-08-21,04:04:09.000,233,11046145,5525,0,1755749048,13161.025527569996,25323.423540210002,53332.37731344
2025-08-21,04:04:10.000,233,11046127,5525,0,1755749049,13161.039000190001,33167.37114423,53332.39128768001
2025-08-21,04:04:11.000,233,11046115,5845,0,1755749050,13160.978373400001,24400.52324409,53332.44019752001
2025-08-21,04:04:12.000,233,11046181,5605,0,1755749051,13160.991846019991,29014.566531239994,53332.41923616001
2025-08-21,04:04:13.000,233,11046134,5165,0,1755749052,13160.931219229991,27630.29362749,53332.4332104
2025-08-21,04:04:14.000,233,11046146,5245,0,1755749053,13160.958164470001,27630.209037930006,53332.40526192
2025-08-21,04:04:15.000,233,11046099,5365,0,1755749054,13160.951428159991,29475.840451049997,53332.45417176
2025-08-21,04:04:16.000,233,11046155,5605,0,1755749055,13160.89753768,29937.206009550006,53332.447184640005
2025-08-21,04:04:17.000,233,11046150,4885,0,1755749056,13160.85711982,26245.936134179996,53332.46814600001
2025-08-21,04:04:18.000,233,11046123,5365,0,1755749057,13160.850383509991,31321.34497983,53332.517055840006
2025-08-21,04:04:19.000,233,11046176,5085,0,1755749058,13160.80996564999,27630.11035011,53332.53801720001
2025-08-21,04:04:20.000,233,11046137,5605,0,1755749059,13160.81670196,28552.813270590006,53332.48212024
2025-08-21,04:04:21.000,233,11046139,5645,0,1755749060,13160.75607517,26245.759905929997,53332.53103008
2025-08-21,04:04:22.000,233,11046167,5684,0,1755749061,13160.76954778999,30859.774996559994,53332.59391416
2025-08-21,04:04:23.000,233,11046138,5165,0,1755749062,13160.702184689995,34550.93208585,53332.52404296
2025-08-21,04:04:24.000,233,11046125,5845,0,1755749063,13160.68871206999,30859.676308740003,53332.51006872001
2025-08-21,04:04:25.000,233,11046184,5245,0,1755749064,13160.66850313999,28552.57360017,53332.52404296
2025-08-21,04:04:26.000,233,11046131,5485,0,1755749065,13160.63482159,29475.33291369,53332.52404296
2025-08-21,04:04:27.000,233,11046140,5165,0,1755749066,13160.64829420999,30859.521227880003,53332.628849759996
2025-08-21,04:04:28.000,233,11046142,5365,0,1755749067,13160.60787634999,29475.248324130007,53332.60090128
2025-08-21,04:04:29.000,233,11046127,5205,0,1755749068,13160.580931109995,30859.429589189996,53332.55897856001
2025-08-21,04:04:30.000,233,11046098,5005,0,1755749069,13160.560722179995,36857.59774836,53332.63583688001
2025-08-21,04:04:31.000,233,11046160,5165,0,1755749070,13160.520304319994,27629.48297754,53332.59391416
2025-08-21,04:04:32.000,233,11046134,5165,0,1755749071,13160.51356801,25783.837466159996,53332.67077248
2025-08-21,04:04:33.000,233,11046138,5325,0,1755749072,13160.49335908,35011.9099422,53332.67775960001
2025-08-21,04:04:34.000,233,11046125,5405,0,1755749073,13160.459677529994,28552.143603239994,53332.628849759996
2025-08-21,04:04:35.000,233,11046149,5485,0,1755749074,13160.47315015,32243.399380350005,53332.684746720006
2025-08-21,04:04:36.000,233,11046117,5485,0,1755749075,13160.42599597999,27629.31379842,53332.69173384
2025-08-21,04:04:37.000,233,11046115,5645,0,1755749076,13160.42599597999,28552.044915420003,53332.69173384
2025-08-21,04:04:38.000,233,11046131,5525,0,1755749077,13160.399050739994,29474.85357285,53332.7126952
2025-08-21,04:04:39.000,233,11046152,5125,0,1755749078,13160.385578119989,28552.016718900006,53332.70570808001
2025-08-21,04:04:40.000,233,11046164,4925,0,1755749079,13160.40578704999,29474.874720239997,53332.733656560005
2025-08-21,04:04:41.000,233,11046188,5125,0,1755749080,13160.385578119989,30859.006641390006,53332.74064368
2025-08-21,04:04:42.000,233,11046165,5605,0,1755749081,13160.392314429999,29474.83242546,53332.733656560005
2025-08-21,04:04:43.000,233,11046166,5285,0,1755749082,13160.351896569999,24860.683401360002,53332.733656560005
2025-08-21,04:04:44.000,233,11046170,5245,0,1755749083,13160.338423949994,30397.542395070006,53332.733656560005
2025-08-21,04:04:45.000,233,11046137,5645,0,1755749084,13160.324951329989,25322.041910729997,53332.81051488
2025-08-21,04:04:46.000,233,11046126,5205,0,1755749085,13160.176752509993,29013.149656110007,53332.67775960001
2025-08-21,04:04:47.000,233,11046123,5805,0,1755749086,13160.230642989998,29474.606853300007,53332.796540639996
2025-08-21,04:04:48.000,233,11046130,5085,0,1755749087,13160.223906679988,29936.014706579997,53332.76160504
2025-08-21,04:04:49.000,233,11046114,5085,0,1755749088,13160.170016199998,28551.75590109,53332.84545048001
2025-08-21,04:04:50.000,233,11046145,5605,0,1755749089,13160.190225129998,28090.340998679996,53332.87339896001
2025-08-21,04:04:51.000,233,11046195,5485,0,1755749090,13160.129598339998,34088.5444035,53332.87339896001
2025-08-21,04:04:52.000,233,11046118,4925,0,1755749091,13160.156543579993,32704.306745399997,53332.89436032001
2025-08-21,04:04:53.000,233,11046066,5165,0,1755749092,13160.136334649993,29474.465870700005,53332.87339896001
2025-08-21,04:04:54.000,233,11046150,5085,0,1755749093,13160.068971549998,28090.221163470007,53332.92230880001
2025-08-21,04:04:55.000,233,11046124,5005,0,1755749094,13160.048762619997,23476.15672893,53332.88038608
2025-08-21,04:04:56.000,233,11046119,5925,0,1755749095,13160.021817380002,33165.637058249995,53332.83846336
2025-08-21,04:04:57.000,233,11046182,5205,0,1755749096,13160.001608450002,29935.81733094,53332.831476240004
2025-08-21,04:04:58.000,233,11046114,5125,0,1755749097,13159.981399520002,27167.38430952,53332.87339896001
2025-08-21,04:04:59.000,233,11046139,5405,0,1755749098,13159.967926899997,28551.537378060006,53332.81051488
2025-08-21,04:05:00.000,233,11046126,5125,0,1755749099,13159.907300109997,26705.89891581,53332.92929592
2025-08-21,04:05:01.000,233,11046167,5765,0,1755749100,13159.860145940002,30397.027808579995,53332.86641184
2025-08-21,04:05:02.000,233,11046113,5684,0,1755749101,13159.833200699992,25321.633061190005,53332.92929592
2025-08-21,04:05:03.000,233,11046171,5365,0,1755749102,13159.819728080001,27167.20103214,53332.901347440005
2025-08-21,04:05:04.000,233,11046147,5365,0,1755749103,13159.786046529996,33165.34099479001,53332.89436032001
2025-08-21,04:05:05.000,233,11046108,5205,0,1755749104,13159.806255459996,24398.697519420006,53332.92929592
2025-08-21,04:05:06.000,233,11046114,5285,0,1755749105,13159.752364979991,29012.656217009993,53332.88038608
2025-08-21,04:05:07.000,233,11046123,5405,0,1755749106,13159.759101290001,29935.464874440004,53332.852437600006
2025-08-21,04:05:08.000,233,11046125,5365,0,1755749107,13159.718683430001,28089.762970020005,53332.89436032001
2025-08-21,04:05:09.000,233,11046138,5085,0,1755749108,13159.711947119991,29473.958333339993,53332.92230880001
2025-08-21,04:05:10.000,233,11046156,4925,0,1755749109,13159.691738189991,29473.89489117,53332.91532168
2025-08-21,04:05:11.000,233,11046098,5405,0,1755749110,13159.67826557,29935.211105759998,53332.950257280005
2025-08-21,04:05:12.000,233,11046105,5365,0,1755749111,13159.671529259991,30858.005664929995,53332.92230880001
2025-08-21,04:05:13.000,233,11046115,5684,0,1755749112,13159.644584019996,29012.374251810004,53332.97121864001
2025-08-21,04:05:14.000,233,11046125,5525,0,1755749113,13159.664792949996,29012.374251810004,53332.97121864001
2025-08-21,04:05:15.000,233,11046120,5125,0,1755749114,13159.644584019996,29473.73276118,53332.92929592
2025-08-21,04:05:16.000,233,11046135,5605,0,1755749115,13159.63784771,31319.286633869997,53332.92929592
2025-08-21,04:05:17.000,233,11046157,5485,0,1755749116,13159.59742985,33164.86870308001,53332.964231519996
2025-08-21,04:05:18.000,233,11046134,5165,0,1755749117,13159.604166159996,29012.219170950004,53332.98519288
2025-08-21,04:05:19.000,233,11046154,5005,0,1755749118,13159.59742985,25321.005688620004,53332.99218000001
2025-08-21,04:05:20.000,233,11046124,5245,0,1755749119,13159.57722092,29934.900944039997,53333.03410272
2025-08-21,04:05:21.000,233,11046119,5645,0,1755749120,13159.583957229996,22552.466930249997,53333.00615424
2025-08-21,04:05:22.000,233,11046126,5405,0,1755749121,13159.55027567999,30396.224207759995,53333.06205120001
2025-08-21,04:05:23.000,233,11046136,5285,0,1755749122,13159.503121509995,27627.86872677,53332.99218000001
2025-08-21,04:05:24.000,233,11046145,5725,0,1755749123,13159.543539369995,29473.39440294,53333.03410272
2025-08-21,04:05:25.000,233,11046152,5325,0,1755749124,13159.48964888999,27166.369234800004,53333.00615424
2025-08-21,04:05:26.000,233,11046138,5085,0,1755749125,13159.46943995999,31780.334981520005,53333.05506408
2025-08-21,04:05:27.000,233,11046131,5645,0,1755749126,13159.45596734,29934.7035684,53333.03410272
2025-08-21,04:05:28.000,233,11046175,5525,0,1755749127,13159.422285789995,29473.24637121,53333.03410272
2025-08-21,04:05:29.000,233,11046174,5125,0,1755749128,13159.402076859995,35010.02077536,53333.07602544
2025-08-21,04:05:30.000,233,11046147,5405,0,1755749129,13159.41554948,34087.2050688,53333.04807696
2025-08-21,04:05:31.000,233,11046136,5285,0,1755749130,13159.39534055,26243.48303694,53333.06205120001
2025-08-21,04:05:32.000,233,11046148,5205,0,1755749131,13159.361658999995,28550.437713780004,53333.08301256
2025-08-21,04:05:33.000,233,11046148,5405,0,1755749132,13159.31450483,29011.78917402,53333.08301256
2025-08-21,04:05:34.000,233,11046148,5005,0,1755749133,13159.2942959,31780.172851530006,53333.10397392
2025-08-21,04:05:35.000,233,11046171,5645,0,1755749134,13159.27408697,30857.343046709997,53333.12493528
2025-08-21,04:05:36.000,233,11046160,5245,0,1755749135,13159.26735065999,34087.127528369994,53333.08999968001
2025-08-21,04:05:37.000,233,11046135,5605,0,1755749136,13159.26735065999,26704.848595439995,53333.05506408
2025-08-21,04:05:38.000,233,11046149,5485,0,1755749137,13159.20672386999,30395.984537340002,53333.117948160005
2025-08-21,04:05:39.000,233,11046180,5125,0,1755749138,13159.159569699994,27627.579712439998,53333.11096104001
2025-08-21,04:05:40.000,233,11046123,5565,0,1755749139,13159.159569699994,28550.395419000008,53333.08999968001
2025-08-21,04:05:41.000,233,11046131,5925,0,1755749140,13159.098942909994,30395.99158647,53333.11096104001
2025-08-21,04:05:42.000,233,11046138,5445,0,1755749141,13159.065261359989,31318.793194769998,53333.13890952001
2025-08-21,04:05:43.000,233,11046140,5085,0,1755749142,13159.038316119993,27627.614958089995,53333.166858000004
2025-08-21,04:05:44.000,233,11046188,5044,0,1755749143,13159.038316119993,28089.0298605,53333.12493528
2025-08-21,04:05:45.000,233,11046196,5285,0,1755749144,13158.991161949998,34548.52128339,53333.166858000004
2025-08-21,04:05:46.000,233,11046194,5165,0,1755749145,13158.964216709988,35932.653204539994,53333.13890952001
2025-08-21,04:05:47.000,233,11046184,5405,0,1755749146,13158.910326229998,30395.949291690005,53333.14589664
2025-08-21,04:05:48.000,233,11046183,6124,0,1755749147,13158.917062539993,29011.78917402,53333.13890952001
2025-08-21,04:05:49.000,233,11046114,5125,0,1755749148,13158.890117299998,31318.694506950007,53333.22275496
2025-08-21,04:05:50.000,233,11046142,5285,0,1755749149,13158.876644679993,32241.460869600007,53333.19480648
2025-08-21,04:05:51.000,233,11046162,5125,0,1755749150,13158.849699439997,26704.742858490004,53333.22275496
2025-08-21,04:05:52.000,233,11046107,5445,0,1755749151,13158.842963130002,32702.84757549,53333.236729200005
2025-08-21,04:05:53.000,233,11046185,5805,0,1755749152,13158.836226819993,28550.268534660005,53333.15987088001
2025-08-21,04:05:54.000,233,11046115,5485,0,1755749153,13158.795808959992,31318.687457820008,53333.236729200005
2025-08-21,04:05:55.000,233,11046129,5725,0,1755749154,13158.748654789997,24397.752936000004,53333.25070344
2025-08-21,04:05:56.000,233,11046129,5765,0,1755749155,13158.762127410002,26243.370250859996,53333.26467768
2025-08-21,04:05:57.000,233,11046151,5684,0,1755749156,13158.708236929997,32241.460869600007,53333.31358752
2025-08-21,04:05:58.000,233,11046164,5125,0,1755749157,13158.688027999997,28550.33197683,53333.26467768
2025-08-21,04:05:59.000,233,11046134,5205,0,1755749158,13158.701500620002,27627.502172010005,53333.236729200005
2025-08-21,04:06:00.000,233,11046188,5365,0,1755749159,13158.688027999997,29473.09833948,53333.27865192001
2025-08-21,04:06:01.000,233,11046193,5645,0,1755749160,13158.701500620002,32702.889870269995,53333.21576784
2025-08-21,04:06:02.000,233,11046126,5125,0,1755749161,13158.708236929997,31780.038918060003,53333.24371632
2025-08-21,04:06:03.000,233,11046158,4925,0,1755749162,13158.674555379992,27166.066122210003,53333.334548880004
2025-08-21,04:06:04.000,233,11046164,5005,0,1755749163,13158.701500620002,27627.473975490007,53333.25070344
2025-08-21,04:06:05.000,233,11046127,5765,0,1755749164,13158.721709550002,28550.16984684,53333.32756176001
2025-08-21,04:06:06.000,233,11046144,5245,0,1755749165,13158.681291690002,24858.998659289995,53333.299613279996
2025-08-21,04:06:07.000,233,11046007,5845,0,1755749166,13158.714973239992,30857.117474550003,53333.36249736
2025-08-21,04:06:08.000,233,11046144,4885,0,1755749167,13158.714973239992,30857.082228900006,53333.32057464
2025-08-21,04:06:09.000,233,11046134,5085,0,1755749168,13158.688027999997,30857.082228900006,53333.355510240006
2025-08-21,04:06:10.000,233,11046173,5525,0,1755749169,13158.674555379992,27165.93923787,53333.36948448
2025-08-21,04:06:11.000,233,11046144,5445,0,1755749170,13158.694764309992,30857.039934119995,53333.34852312001
2025-08-21,04:06:12.000,233,11046158,4965,0,1755749171,13158.681291690002,31318.419590880003,53333.30660040001
2025-08-21,04:06:13.000,233,11046162,5125,0,1755749172,13158.688027999997,29934.167834520005,53333.355510240006
2025-08-21,04:06:14.000,233,11046188,5085,0,1755749173,13158.728445859997,26704.390401990007,53333.34852312001
2025-08-21,04:06:15.000,233,11046140,5245,0,1755749174,13158.701500620002,29472.717686460004,53333.404420080005
2025-08-21,04:06:16.000,233,11046156,4925,0,1755749175,13158.714973239992,30856.906000650008,53333.39044584
2025-08-21,04:06:17.000,233,11046128,5325,0,1755749176,13158.674555379992,31779.59482287,53333.43935568
2025-08-21,04:06:18.000,233,11046208,5205,0,1755749177,13158.694764309992,30395.427656069995,53333.4114072
2025-08-21,04:06:19.000,233,11046020,5325,0,1755749178,13158.681291690002,28088.451831839993,53333.4114072
2025-08-21,04:06:20.000,233,11046145,5605,0,1755749179,13158.681291690002,33163.74789141001,53333.47429128001
2025-08-21,04:06:21.000,233,11046202,5325,0,1755749180,13158.688027999997,29472.59785125,53333.41839432
2025-08-21,04:06:22.000,233,11046158,5285,0,1755749181,13158.661082760002,30856.772067180005,53333.453329920005
2025-08-21,04:06:23.000,233,11046170,5365,0,1755749182,13158.708236929997,24858.646202789998,53333.453329920005
2025-08-21,04:06:24.000,233,11046169,5565,0,1755749183,13158.667819069997,24858.63210453,53333.34852312001
2025-08-21,04:06:25.000,233,11046161,5645,0,1755749184,13158.721709550002,29933.89996758,53333.43935568
2025-08-21,04:06:26.000,233,11046183,5605,0,1755749185,13158.721709550002,31318.081232640005,53333.48826552
2025-08-21,04:06:27.000,233,11046113,5445,0,1755749186,13158.701500620002,25781.37731979,53333.43935568
2025-08-21,04:06:28.000,233,11046122,5165,0,1755749187,13158.701500620002,25781.320926750006,53333.4114072
2025-08-21,04:06:29.000,233,11046133,5565,0,1755749188,13158.681291690002,29011.119506670002,53333.43236856
2025-08-21,04:06:30.000,233,11046170,5285,0,1755749189,13158.701500620002,28088.296750980007,53333.4114072
2025-08-21,04:06:31.000,233,11046090,5085,0,1755749190,13158.681291690002,28549.634112960004,53333.453329920005
2025-08-21,04:06:32.000,233,11046105,5405,0,1755749191,13158.661082760002,25319.9201226,53333.49525264001
2025-08-21,04:06:33.000,233,11046155,5725,0,1755749192,13158.661082760002,30395.265526079995,53333.4812784
2025-08-21,04:06:34.000,233,11046083,5605,0,1755749193,13158.647610139997,19321.857700380002,53333.43236856
2025-08-21,04:06:35.000,233,11046169,5845,0,1755749194,13158.640873830002,30856.588789800007,53333.49525264001
2025-08-21,04:06:36.000,233,11046141,5565,0,1755749195,13158.667819069997,32240.812349640008,53333.49525264001
2025-08-21,04:06:37.000,233,11046186,5285,0,1755749196,13158.634137519992,32240.819398770007,53333.53717536
2025-08-21,04:06:38.000,233,11046144,5285,0,1755749197,13158.600455970001,34547.7247317,53333.5511496
2025-08-21,04:06:39.000,233,11046119,5605,0,1755749198,13158.620664900001,24397.062121259994,53333.51621400001
2025-08-21,04:06:40.000,233,11046192,5085,0,1755749199,13158.627401209997,29011.034917109995,53333.5511496
2025-08-21,04:06:41.000,233,11046159,5725,0,1755749200,13158.593719659992,28088.282652719994,53333.48826552
2025-08-21,04:06:42.000,233,11046169,5645,0,1755749201,13158.586983349996,26242.728780029996,53333.53018824
2025-08-21,04:06:43.000,233,11046154,4965,0,1755749202,13158.580247040001,32240.791202249995,53333.56512384001
2025-08-21,04:06:44.000,233,11046173,5805,0,1755749203,13158.546565489996,29010.99262233,53333.57909808
2025-08-21,04:06:45.000,233,11046162,5205,0,1755749204,13158.519620250001,28088.162817510005,53333.523201120006
2025-08-21,04:06:46.000,233,11046108,5245,0,1755749205,13158.526356559996,30395.173887390003,53333.502239760004
2025-08-21,04:06:47.000,233,11046114,5005,0,1755749206,13158.526356559996,29933.808328889994,53333.53018824
2025-08-21,04:06:48.000,233,11046142,5245,0,1755749207,13158.506147629996,26704.059092879994,53333.48826552
2025-08-21,04:06:49.000,233,11046126,5245,0,1755749208,13158.519620250001,30395.089297829996,53333.48826552
2025-08-21,04:06:50.000,233,11046122,5044,0,1755749209,13158.526356559996,26703.98155245,53333.53018824
2025-08-21,04:06:51.000,233,11046144,5285,0,1755749210,13158.546565489996,29933.716690200003,53333.50922688
2025-08-21,04:06:52.000,233,11046165,5605,0,1755749211,13158.546565489996,28088.120522729994,53333.53717536
2025-08-21,04:06:53.000,233,11046133,5725,0,1755749212,13158.600455970001,31779.242366370003,53333.51621400001
2025-08-21,04:06:54.000,233,11046151,5485,0,1755749213,13158.580247040001,29933.610953249998,53333.60704656
2025-08-21,04:06:55.000,233,11046119,5645,0,1755749214,13158.573510729992,28088.014785780004,53333.53717536
2025-08-21,04:06:56.000,233,11046156,5165,0,1755749215,13158.586983349996,27165.213177480007,53333.60005944
2025-08-21,04:06:57.000,233,11046168,5245,0,1755749216,13158.600455970001,31779.080236380003,53333.5511496
2025-08-21,04:06:58.000,233,11046127,5765,0,1755749217,13158.620664900001,32701.839549900003,53333.5511496
2025-08-21,04:06:59.000,233,11046209,5684,0,1755749218,13158.620664900001,24858.089321520005,53333.60005944
2025-08-21,04:07:00.000,233,11046108,5125,0,1755749219,13158.654346449992,30394.765037849997,53333.56512384001
2025-08-21,04:07:01.000,233,11046176,5285,0,1755749220,13158.681291690002,29933.27259501,53333.502239760004
2025-08-21,04:07:02.000,233,11046156,4925,0,1755749221,13158.688027999997,28087.768066229997,53333.53018824
2025-08-21,04:07:03.000,233,11046120,5044,0,1755749222,13158.681291690002,29010.527379749998,53333.5860852
2025-08-21,04:07:04.000,233,11046151,5765,0,1755749223,13158.714973239992,29010.49918323,53333.55813672
2025-08-21,04:07:05.000,233,11046173,5565,0,1755749224,13158.694764309992,33162.901995809996,53333.5860852
2025-08-21,04:07:06.000,233,11046171,5525,0,1755749225,13158.701500620002,29010.372298889997,53333.55813672
2025-08-21,04:07:07.000,233,11046175,5445,0,1755749226,13158.748654789997,25780.616013749997,53333.621020800005
2025-08-21,04:07:08.000,233,11046135,5645,0,1755749227,13158.782336340002,29471.695562609995,53333.57909808
2025-08-21,04:07:09.000,233,11046129,5765,0,1755749228,13158.768863719997,30394.483072650008,53333.53717536
2025-08-21,04:07:10.000,233,11046124,5125,0,1755749229,13158.782336340002,29010.32295498,53333.60704656
2025-08-21,04:07:11.000,233,11046140,5365,0,1755749230,13158.829490509997,31317.200091389997,53333.60704656
2025-08-21,04:07:12.000,233,11046227,5485,0,1755749231,13158.849699439997,33162.746914949996,53333.66294352001
2025-08-21,04:07:13.000,233,11046178,5365,0,1755749232,13158.829490509997,29010.203119769998,53333.669930640004
2025-08-21,04:07:14.000,233,11046155,5485,0,1755749233,13158.816017889993,29471.596874790004,53333.64896928
2025-08-21,04:07:15.000,233,11046096,5085,0,1755749234,13158.876644679993,29471.547530879994,53333.60005944
2025-08-21,04:07:16.000,233,11046131,5805,0,1755749235,13158.869908369998,26703.213197279998,53333.62800792
2025-08-21,04:07:17.000,233,11045973,5605,0,1755749236,13158.896853609993,27626.007756449995,53333.64896928
2025-08-21,04:07:18.000,233,11046181,5725,0,1755749237,13158.930535159998,28087.359216690005,53333.71884048
2025-08-21,04:07:19.000,233,11046169,5725,0,1755749238,13158.957480399993,30394.342090050006,53333.69787912
2025-08-21,04:07:20.000,233,11046135,5605,0,1755749239,13158.977689329993,31778.544502499994,53333.739801840005
2025-08-21,04:07:21.000,233,11046096,5405,0,1755749240,13158.964216709988,32239.881864480005,53333.70486624
2025-08-21,04:07:22.000,233,11046144,5085,0,1755749241,13159.031579809998,31317.087305310008,53333.71884048
2025-08-21,04:07:23.000,233,11046184,4965,0,1755749242,13158.991161949998,29010.19607064,53333.71185336001
2025-08-21,04:07:24.000,233,11046182,5085,0,1755749243,13159.024843499988,30394.335040920007,53333.78172456001
2025-08-21,04:07:25.000,233,11046162,5125,0,1755749244,13159.038316119993,26703.20614815,53333.77473744
2025-08-21,04:07:26.000,233,11046165,5565,0,1755749245,13159.024843499988,31778.48106033,53333.788711680005
2025-08-21,04:07:27.000,233,11046132,5285,0,1755749246,13159.004634569988,29932.913089380003,53333.78172456001
2025-08-21,04:07:28.000,233,11046051,5565,0,1755749247,13159.018107189993,26241.770098349996,53333.83063440001
2025-08-21,04:07:29.000,233,11046153,5925,0,1755749248,13159.058525049993,29932.920138510002,53333.7956988
2025-08-21,04:07:30.000,233,11046198,5325,0,1755749249,13159.058525049993,24857.68047198,53333.802685919996
2025-08-21,04:07:31.000,233,11046154,5405,0,1755749250,13159.105679219989,31778.438765550003,53333.7956988
2025-08-21,04:07:32.000,233,11046117,5645,0,1755749251,13159.119151839994,22089.324990990004,53333.85159576001
2025-08-21,04:07:33.000,233,11046132,5005,0,1755749252,13159.098942909994,34085.365245869994,53333.837621520004
2025-08-21,04:07:34.000,233,11046160,5605,0,1755749253,13159.105679219989,26703.19909902,53333.92146696
2025-08-21,04:07:35.000,233,11046168,4925,0,1755749254,13159.119151839994,27164.585804910006,53333.7956988
2025-08-21,04:07:36.000,233,11046146,5245,0,1755749255,13159.159569699994,31317.02386314,53333.87255712
2025-08-21,04:07:37.000,233,11046137,5445,0,1755749256,13159.20672386999,28087.366265820005,53333.9354412
2025-08-21,04:07:38.000,233,11046120,5165,0,1755749257,13159.213460179999,31317.080256179994,53333.86557
2025-08-21,04:07:39.000,233,11046108,5044,0,1755749258,13159.173042319999,31317.052059659996,53333.96338968
2025-08-21,04:07:40.000,233,11046060,5285,0,1755749259,13159.20672386999,31778.354175989996,53333.92146696
2025-08-21,04:07:42.000,233,11046066,5245,0,1755749261,13159.260614349994,30855.580764209997,53333.91447984
2025-08-21,04:07:43.000,233,11046136,5044,0,1755749262,13159.301032209994,28087.316921909995,53333.96338968
2025-08-21,04:07:44.000,233,11046078,5125,0,1755749263,13159.341450069995,32239.79022579,53333.94941544001
2025-08-21,04:07:45.000,233,11046093,5845,0,1755749264,13159.341450069995,27164.50121535,53333.956402560005
2025-08-21,04:07:46.000,233,11046118,5005,0,1755749265,13159.361658999995,24857.51129286,53333.98435104
2025-08-21,04:07:47.000,233,11046046,5085,0,1755749266,13159.38860423999,29010.048038909998,53334.01229952
2025-08-21,04:07:48.000,233,11046109,5684,0,1755749267,13159.381867929995,28087.288725389997,53333.94242832
2025-08-21,04:07:49.000,233,11046131,5725,0,1755749268,13159.42902209999,29471.434744800004,53333.99832528001
2025-08-21,04:07:50.000,233,11046119,5765,0,1755749269,13159.422285789995,32701.113489509997,53333.98435104
2025-08-21,04:07:51.000,233,11046161,5725,0,1755749270,13159.46943995999,27625.852675589995,53334.01928664001
2025-08-21,04:07:52.000,233,11046054,5125,0,1755749271,13159.48964888999,25318.919146140004,53334.08915784
2025-08-21,04:07:53.000,233,11046071,5684,0,1755749272,13159.51659413,31316.889929669996,53334.05422224
2025-08-21,04:07:54.000,233,11046081,5765,0,1755749273,13159.543539369995,30394.060124850002,53334.13108056
2025-08-21,04:07:55.000,233,11046128,5125,0,1755749274,13159.523330439995,28548.499203030005,53334.1101192
2025-08-21,04:07:56.000,233,11046096,5205,0,1755749275,13159.55701199,26702.931232079995,53334.08915784
2025-08-21,04:07:57.000,233,11046076,5125,0,1755749276,13159.57048460999,32239.529407979993,53334.1101192
2025-08-21,04:07:58.000,233,11046080,4885,0,1755749277,13159.61763878,30855.334044660005,53334.09614496001
2025-08-21,04:07:59.000,233,11046135,5684,0,1755749278,13159.604166159996,30393.975535289996,53334.10313208
2025-08-21,04:08:00.000,233,11046126,4965,0,1755749279,13159.631111399991,27164.247446670008,53334.15204192
2025-08-21,04:08:01.000,233,11046084,5005,0,1755749280,13159.691738189991,29932.539485489993,53334.13108056
2025-08-21,04:08:02.000,233,11046137,5884,0,1755749281,13159.67826557,24857.285720700005,53334.15204192
2025-08-21,04:08:03.000,233,11046113,5365,0,1755749282,13159.671529259991,29932.48309245,53334.14505480001
2025-08-21,04:08:04.000,233,11046147,5565,0,1755749283,13159.725419739996,29471.117533950004,53334.14505480001
2025-08-21,04:08:05.000,233,11046142,4965,0,1755749284,13159.765837599996,30393.806356169996,53334.1101192
2025-08-21,04:08:06.000,233,11046132,4845,0,1755749285,13159.738892360001,27625.46497344,53334.15902904
2025-08-21,04:08:07.000,233,11046156,5005,0,1755749286,13159.765837599996,26241.354199680005,53334.23588736001
2025-08-21,04:08:08.000,233,11046089,5525,0,1755749287,13159.772573909991,28086.865777590006,53334.1799904
2025-08-21,04:08:09.000,233,11046170,5085,0,1755749288,13159.806255459996,32239.28973756,53334.26383584001
2025-08-21,04:08:10.000,233,11046172,5125,0,1755749289,13159.806255459996,29932.32096246,53334.23588736001
2025-08-21,04:08:11.000,233,11046163,5485,0,1755749290,13159.833200699992,28548.118550009996,53334.305758559996
2025-08-21,04:08:12.000,233,11046134,5285,0,1755749291,13159.806255459996,28548.0692061,53334.28479720001
2025-08-21,04:08:13.000,233,11046137,5485,0,1755749292,13159.853409629992,29932.201127249995,53334.340694160004
2025-08-21,04:08:14.000,233,11046153,5565,0,1755749293,13159.866882249997,29470.793273970005,53334.34768128
2025-08-21,04:08:15.000,233,11046203,5485,0,1755749294,13159.866882249997,29009.420666339996,53334.389604
2025-08-21,04:08:16.000,233,11046189,5645,0,1755749295,13159.860145940002,26702.480087760006,53334.340694160004
2025-08-21,04:08:17.000,233,11046111,5445,0,1755749296,13159.866882249997,25779.685528589995,53334.3197328
2025-08-21,04:08:18.000,233,11046162,5205,0,1755749297,13159.880354870002,27163.84564626,53334.31274568001
2025-08-21,04:08:19.000,233,11046166,5205,0,1755749298,13159.927509039997,31316.248458839997,53334.4245396
2025-08-21,04:08:20.000,233,11046145,5765,0,1755749299,13159.907300109997,23011.35119499,53334.40357824001
2025-08-21,04:08:21.000,233,11046154,4965,0,1755749300,13159.907300109997,27625.084320420006,53334.41755248
2025-08-21,04:08:22.000,233,11046094,5085,0,1755749301,13159.873618559992,30393.341113589995,53334.45248808001
2025-08-21,04:08:23.000,233,11046151,5565,0,1755749302,13159.866882249997,31777.52237865,53334.36864264
2025-08-21,04:08:24.000,233,11046153,5485,0,1755749303,13159.846673319997,28086.45692805,53334.410565360005
2025-08-21,04:08:25.000,233,11046157,5605,0,1755749304,13159.907300109997,28547.864781330005,53334.53633352
2025-08-21,04:08:26.000,233,11046132,5165,0,1755749305,13159.880354870002,29931.947358570003,53334.48043656001
2025-08-21,04:08:27.000,233,11046173,5645,0,1755749306,13159.873618559992,29931.912112920007,53334.46646232
2025-08-21,04:08:28.000,233,11046173,5884,0,1755749307,13159.880354870002,29470.440817470007,53334.52235928001
2025-08-21,04:08:29.000,233,11046166,5285,0,1755749308,13159.853409629992,29931.80637597,53334.50139792001
2025-08-21,04:08:30.000,233,11046173,5684,0,1755749309,13159.826464389997,28086.252503280004,53334.508385040004
2025-08-21,04:08:31.000,233,11046001,5765,0,1755749310,13159.839937010001,27624.85169913,53334.578256240005
2025-08-21,04:08:32.000,233,11046096,5325,0,1755749311,13159.860145940002,33161.42872764,53334.54332064
2025-08-21,04:08:33.000,233,11046134,5245,0,1755749312,13159.839937010001,30854.481099929995,53334.58524336
2025-08-21,04:08:34.000,233,11046168,5205,0,1755749313,13159.866882249997,24856.55261118,53334.564282
2025-08-21,04:08:35.000,233,11046140,5165,0,1755749314,13159.893827489992,32699.936284800002,53334.627166080005
2025-08-21,04:08:36.000,233,11046146,5285,0,1755749315,13159.907300109997,27163.422698459995,53334.54332064
2025-08-21,04:08:37.000,233,11046182,5325,0,1755749316,13159.914036419992,31315.790265389995,53334.564282
2025-08-21,04:08:38.000,233,11046171,5684,0,1755749317,13159.907300109997,25779.199138619995,53334.59223048
2025-08-21,04:08:39.000,233,11046136,5125,0,1755749318,13159.940981660002,27163.302863250006,53334.59223048
2025-08-21,04:08:40.000,233,11046147,5725,0,1755749319,13160.021817380002,28085.99168547,53334.65511456
2025-08-21,04:08:41.000,233,11046166,5365,0,1755749320,13160.082444170002,28547.42773527,53334.58524336
2025-08-21,04:08:42.000,233,11046139,5884,0,1755749321,13160.048762619997,32238.429743700006,53334.676075920004
2025-08-21,04:08:43.000,233,11046158,4845,0,1755749322,13160.109389409998,34083.920174219995,53334.71101152
2025-08-21,04:08:44.000,233,11046151,5684,0,1755749323,13160.116125719993,26240.409616260004,53334.7040244
2025-08-21,04:08:45.000,233,11046104,5445,0,1755749324,13160.170016199998,30392.80537971,53334.68306304
2025-08-21,04:08:46.000,233,11046177,5684,0,1755749325,13160.217170369993,26240.339124959995,53334.66908880001
2025-08-21,04:08:47.000,233,11046123,5725,0,1755749326,13160.277797159993,33622.350190950005,53334.72498576
2025-08-21,04:08:48.000,233,11046124,5125,0,1755749327,13160.291269779998,28085.787260700003,53334.71799864001
2025-08-21,04:08:49.000,233,11046117,5605,0,1755749328,13160.331687639999,30854.037004740007,53334.745947120005
2025-08-21,04:08:50.000,233,11046136,5205,0,1755749329,13160.392314429999,29931.249494699994,53334.808831199996
2025-08-21,04:08:51.000,233,11046133,5765,0,1755749330,13160.392314429999,33160.878895500005,53334.794856960005
2025-08-21,04:08:52.000,233,11046169,5725,0,1755749331,13160.42599597999,31315.346170200006,53334.80184408
2025-08-21,04:08:53.000,233,11046132,5085,0,1755749332,13160.51356801,28085.63922897,53334.83677968001
2025-08-21,04:08:54.000,233,11046153,5605,0,1755749333,13160.47315015,32237.943353730006,53334.80184408
2025-08-21,04:08:55.000,233,11046160,4925,0,1755749334,13160.52704062999,28085.554639409995,53334.88568952001
2025-08-21,04:08:56.000,233,11046128,5245,0,1755749335,13160.53377694,27162.788276759995,53334.8787024
2025-08-21,04:08:57.000,233,11046151,5485,0,1755749336,13160.55398587,33160.65332334,53334.89267664
2025-08-21,04:08:58.000,233,11046178,5165,0,1755749337,13160.580931109995,28085.48414811,53334.90665088001
2025-08-21,04:08:59.000,233,11046167,5565,0,1755749338,13160.580931109995,31315.014861090007,53335.00447056001
2025-08-21,04:09:00.000,233,11046113,5684,0,1755749339,13160.560722179995,29469.55262709,53334.962547840005
2025-08-21,04:09:01.000,233,11046118,5245,0,1755749340,13160.560722179995,29469.489184920007,53334.9485736
2025-08-21,04:09:02.000,233,11046103,5805,0,1755749341,13160.580931109995,31776.274682639996,53335.00447056001
2025-08-21,04:09:03.000,233,11046186,5205,0,1755749342,13160.540513249995,30853.550614770007,53334.976522079996
2025-08-21,04:09:04.000,233,11046103,5525,0,1755749343,13160.580931109995,29469.305907539994,53334.98350920001
2025-08-21,04:09:05.000,233,11046160,5125,0,1755749344,13160.560722179995,23010.04005681,53334.962547840005
2025-08-21,04:09:06.000,233,11046143,5845,0,1755749345,13160.54724955999,31776.119601779996,53334.976522079996
2025-08-21,04:09:07.000,233,11046148,5085,0,1755749346,13160.5741948,25316.790308879994,53335.011457680004
2025-08-21,04:09:08.000,233,11046123,5645,0,1755749347,13160.56745848999,27623.688592680002,53334.99748344
2025-08-21,04:09:09.000,233,11046179,5725,0,1755749348,13160.54724955999,31775.957471789996,53335.0184448
2025-08-21,04:09:10.000,233,11046131,5565,0,1755749349,13160.500095389994,29469.023942340005,53334.962547840005
2025-08-21,04:09:11.000,233,11046139,5845,0,1755749350,13160.47315015,32237.22434247,53334.94158648
2025-08-21,04:09:12.000,233,11046156,5445,0,1755749351,13160.48662276999,26700.654363089998,53335.03940616
2025-08-21,04:09:13.000,233,11046133,5605,0,1755749352,13160.452941219999,31314.30994809,53334.92761224
2025-08-21,04:09:14.000,233,11046140,5525,0,1755749353,13160.42599597999,34543.87590672,53334.98350920001
2025-08-21,04:09:15.000,233,11046154,5165,0,1755749354,13160.42599597999,30391.487192400004,53335.011457680004
2025-08-21,04:09:16.000,233,11046154,5245,0,1755749355,13160.392314429999,26239.02093765,53334.99748344
2025-08-21,04:09:17.000,233,11046196,5205,0,1755749356,13160.365369189989,33159.62415036,53335.032419040006
2025-08-21,04:09:18.000,233,11046172,5365,0,1755749357,13160.378841809994,29007.186092129996,53334.9485736
2025-08-21,04:09:19.000,233,11046172,5205,0,1755749358,13160.358632879994,29929.853766960005,53334.96953496
2025-08-21,04:09:20.000,233,11046114,5245,0,1755749359,13160.338423949994,26700.210267899995,53334.87171528
2025-08-21,04:09:21.000,233,11046125,5445,0,1755749360,13160.338423949994,29468.389520640005,53334.96953496
2025-08-21,04:09:22.000,233,11046089,5765,0,1755749361,13160.311478709998,30852.36636093,53334.962547840005
2025-08-21,04:09:23.000,233,11046138,5125,0,1755749362,13160.277797159993,32236.434839909998,53334.98350920001
2025-08-21,04:09:24.000,233,11046162,5325,0,1755749363,13160.291269779998,29929.57885089,53334.93459936001
2025-08-21,04:09:25.000,233,11046178,5365,0,1755749364,13160.284533469989,29929.529506980005,53335.00447056001
2025-08-21,04:09:26.000,233,11046147,5725,0,1755749365,13160.291269779998,27161.237468160005,53334.99748344
2025-08-21,04:09:27.000,233,11046149,6084,0,1755749366,13160.277797159993,28545.256603229995,53335.02543192001
2025-08-21,04:09:28.000,233,11045989,5605,0,1755749367,13160.338423949994,36849.88600014,53335.03940616
2025-08-21,04:09:29.000,233,11046106,5044,0,1755749368,13160.331687639999,34081.62215784,53334.99049632
2025-08-21,04:09:30.000,233,11046190,5125,0,1755749369,13160.277797159993,28545.157915410004,53334.92062512
2025-08-21,04:09:31.000,233,11046159,5684,0,1755749370,13160.291269779998,35927.00685141,53334.93459936001
2025-08-21,04:09:32.000,233,11046110,5445,0,1755749371,13160.298006089994,30851.88702009,53334.94158648
2025-08-21,04:09:33.000,233,11046157,5925,0,1755749372,13160.264324539989,28545.002834550003,53334.99049632
2025-08-21,04:09:34.000,233,11046167,5525,0,1755749373,13160.277797159993,28544.960539770007,53334.92761224
2025-08-21,04:09:35.000,233,11046179,5605,0,1755749374,13160.284533469989,29467.705755029994,53334.92761224
2025-08-21,04:09:36.000,233,11046187,5605,0,1755749375,13160.264324539989,24392.614120230006,53334.85075392
2025-08-21,04:09:37.000,233,11046111,5525,0,1755749376,13160.271060849998,29006.241508709994,53334.89267664
2025-08-21,04:09:38.000,233,11046174,5205,0,1755749377,13160.237379299993,28083.482195189994,53334.94158648
2025-08-21,04:09:39.000,233,11046198,5205,0,1755749378,13160.277797159993,30851.590956629996,53334.89267664
2025-08-21,04:09:40.000,233,11046219,5485,0,1755749379,13160.324951329989,31774.3150245,53334.8787024
2025-08-21,04:09:41.000,233,11046165,5325,0,1755749380,13160.318215019994,29928.76820094,53334.913638000005
2025-08-21,04:09:42.000,233,11046129,5805,0,1755749381,13160.311478709998,27621.898113660005,53334.85774104001
2025-08-21,04:09:43.000,233,11046147,5725,0,1755749382,13160.345160259989,28083.26367216,53334.962547840005
2025-08-21,04:09:44.000,233,11046152,5445,0,1755749383,13160.345160259989,29928.711807900007,53334.92062512
2025-08-21,04:09:45.000,233,11046170,5085,0,1755749384,13160.378841809994,26237.695701210003,53334.98350920001
2025-08-21,04:09:46.000,233,11046142,5044,0,1755749385,13160.385578119989,31312.67454993,53334.9485736
2025-08-21,04:09:47.000,233,11046176,5125,0,1755749386,13160.42599597999,26699.03306319,53335.03940616
2025-08-21,04:09:48.000,233,11046146,5085,0,1755749387,13160.44620490999,29005.776266130008,53334.96953496
2025-08-21,04:09:49.000,233,11046187,5805,0,1755749388,13160.452941219999,28544.326118070006,53335.011457680004
2025-08-21,04:09:50.000,233,11046147,5525,0,1755749389,13160.46641383999,28544.326118070006,53335.10927736
2025-08-21,04:09:51.000,233,11046141,5645,0,1755749390,13160.520304319994,30851.04817362,53335.032419040006
2025-08-21,04:09:52.000,233,11046167,5805,0,1755749391,13160.58766741999,26237.315048189994,53334.962547840005
2025-08-21,04:09:53.000,233,11046166,5165,0,1755749392,13160.58766741999,24391.852814190002,53335.04639328
2025-08-21,04:09:54.000,233,11046103,5525,0,1755749393,13160.54724955999,29005.38151485,53335.032419040006
2025-08-21,04:09:55.000,233,11046171,5405,0,1755749394,13160.61461266,32696.228442420004,53335.130238720005
2025-08-21,04:09:56.000,233,11046123,5565,0,1755749395,13160.601140039995,28543.874973750004,53335.10927736
2025-08-21,04:09:57.000,233,11046137,5445,0,1755749396,13160.60787634999,29005.155942690006,53335.081328880005
2025-08-21,04:09:58.000,233,11046159,5565,0,1755749397,13160.681975759995,26236.948493429998,53335.16517432
2025-08-21,04:09:59.000,233,11046127,5684,0,1755749398,13160.72912992999,27620.98172676,53335.1581872
2025-08-21,04:10:00.000,233,11046136,5044,0,1755749399,13160.73586624,32234.50337829,53335.17216144001
2025-08-21,04:10:01.000,233,11046162,4965,0,1755749400,13160.78975671999,26236.75816692,53335.19312280001
2025-08-21,04:10:02.000,233,11046090,5405,0,1755749401,13160.803229339996,31311.694720860003,53335.18613568
2025-08-21,04:10:03.000,233,11045995,5485,0,1755749402,13160.863856129996,30388.95655473,53335.15120008001
2025-08-21,04:10:04.000,233,11046072,4925,0,1755749403,13160.863856129996,31311.631278689994,53335.11626448
2025-08-21,04:10:05.000,233,11046111,5765,0,1755749404,13160.863856129996,31311.433903049998,53335.179148560004
2025-08-21,04:10:06.000,233,11046103,5765,0,1755749405,13160.911010299991,26697.89110413,53335.23504552
2025-08-21,04:10:07.000,233,11046086,5205,0,1755749406,13160.911010299991,26236.525545630007,53335.18613568
2025-08-21,04:10:08.000,233,11046101,5605,0,1755749407,13160.911010299991,28543.205306400007,53335.26998112001
2025-08-21,04:10:09.000,233,11046086,5085,0,1755749408,13160.931219229991,29465.88003036,53335.179148560004
2025-08-21,04:10:10.000,233,11046124,4925,0,1755749409,13160.931219229991,32695.31910465,53335.24203264001
2025-08-21,04:10:11.000,233,11046109,5445,0,1755749410,13160.91774661,29927.203294079998,53335.3328652
2025-08-21,04:10:12.000,233,11046106,5325,0,1755749411,13160.931219229991,27620.3332068,53335.262994
2025-08-21,04:10:13.000,233,11046078,5125,0,1755749412,13160.958164470001,26697.517500240006,53335.262994
2025-08-21,04:10:14.000,233,11046059,6005,0,1755749413,13160.958164470001,27158.868960480002,53335.262994
2025-08-21,04:10:15.000,233,11046134,5125,0,1755749414,13160.944691849996,27620.234518979996,53335.27696824
2025-08-21,04:10:16.000,233,11046046,5005,0,1755749415,13160.998582330001,33617.866944270005,53335.28395536
2025-08-21,04:10:17.000,233,11046091,5605,0,1755749416,13160.924482919996,26236.173089129996,53335.30491672
2025-08-21,04:10:18.000,233,11046126,5205,0,1755749417,13160.85711982,30849.680642399995,53335.35382656
2025-08-21,04:10:19.000,233,11046126,5125,0,1755749418,13160.863856129996,26697.482254589995,53335.4027364
2025-08-21,04:10:20.000,233,11046157,5725,0,1755749419,13160.81670196,26236.10964696,53335.38177504
2025-08-21,04:10:21.000,233,11046120,5205,0,1755749420,13160.79649303,32233.69977747,53335.42369776
2025-08-21,04:10:22.000,233,11046148,5085,0,1755749421,13160.72912992999,28081.459094880003,53335.4027364
2025-08-21,04:10:23.000,233,11046090,5165,0,1755749422,13160.71565731,29926.85083758,53335.367800800006
2025-08-21,04:10:24.000,233,11046112,5205,0,1755749423,13160.68871206999,28542.80350599,53335.346839440004
2025-08-21,04:10:25.000,233,11046115,5884,0,1755749424,13160.621348969995,25313.293940400006,53335.367800800006
2025-08-21,04:10:26.000,233,11046080,5085,0,1755749425,13160.5741948,31310.877021780005,53335.33985232001
2025-08-21,04:10:27.000,233,11046151,5684,0,1755749426,13160.49335908,32694.889107719995,53335.36081368001
2025-08-21,04:10:28.000,233,11046103,5565,0,1755749427,13160.439468599994,32694.903205979994,53335.37478792
2025-08-21,04:10:29.000,233,11046091,5725,0,1755749428,13160.378841809994,28542.669572519997,53335.30491672
2025-08-21,04:10:30.000,233,11046077,5525,0,1755749429,13160.365369189989,29004.063327540003,53335.297929600005
2025-08-21,04:10:31.000,233,11046115,5805,0,1755749430,13160.358632879994,29003.92939407,53335.35382656
2025-08-21,04:10:32.000,233,11046112,5405,0,1755749431,13160.277797159993,28081.289915760004,53335.36081368001
2025-08-21,04:10:33.000,233,11046062,5205,0,1755749432,13160.250851919998,26697.172092869994,53335.36081368001
2025-08-21,04:10:34.000,233,11046089,5765,0,1755749433,13160.217170369993,29465.24560866,53335.367800800006
2025-08-21,04:10:35.000,233,11046088,5085,0,1755749434,13160.143070959988,25312.983778680005,53335.32587808
2025-08-21,04:10:36.000,233,11046124,5365,0,1755749435,13160.129598339998,31310.538663540006,53335.26998112001
2025-08-21,04:10:37.000,233,11046115,5725,0,1755749436,13160.082444170002,26696.988815489996,53335.346839440004
2025-08-21,04:10:38.000,233,11046139,5645,0,1755749437,13160.048762619997,33155.93745537,53335.3328652
2025-08-21,04:10:39.000,233,11046103,5765,0,1755749438,13159.961190590002,30387.772300890007,53335.25600688
2025-08-21,04:10:40.000,233,11046119,5445,0,1755749439,13159.974663209992,32233.185190980003,53335.31190384
2025-08-21,04:10:41.000,233,11046128,5085,0,1755749440,13159.947717969997,29464.977741719995,53335.26998112001
2025-08-21,04:10:42.000,233,11046086,5005,0,1755749441,13159.893827489992,30848.933434620005,53335.249019760005
2025-08-21,04:10:43.000,233,11046096,5285,0,1755749442,13159.839937010001,33155.6625393,53335.17216144001
2025-08-21,04:10:44.000,233,11046106,5365,0,1755749443,13159.833200699992,24851.322156719994,53335.19312280001
2025-08-21,04:10:45.000,233,11046106,5125,0,1755749444,13159.826464389997,29926.06838415,53335.18613568
2025-08-21,04:10:46.000,233,11046086,5125,0,1755749445,13159.772573909991,32232.860931000003,53335.22107128001
2025-08-21,04:10:47.000,233,11046110,5125,0,1755749446,13159.779310220001,28541.929413870006,53335.228058400004
2025-08-21,04:10:48.000,233,11046125,5485,0,1755749447,13159.772573909991,29464.667579999994,53335.19312280001
2025-08-21,04:10:49.000,233,11046144,5325,0,1755749448,13159.779310220001,30387.307058310005,53335.249019760005
2025-08-21,04:10:50.000,233,11046085,5645,0,1755749449,13159.738892360001,31771.26275121,53335.17216144001
2025-08-21,04:10:51.000,233,11046134,5285,0,1755749450,13159.759101290001,34077.991855889995,53335.228058400004
2025-08-21,04:10:52.000,233,11046084,5365,0,1755749451,13159.752364979991,31309.840799669997,53335.22107128001
2025-08-21,04:10:53.000,233,11046123,5485,0,1755749452,13159.718683430001,29925.74412417,53335.15120008001
2025-08-21,04:10:54.000,233,11046086,5085,0,1755749453,13159.6984745,28541.647448670003,53335.1581872
2025-08-21,04:10:55.000,233,11046142,5285,0,1755749454,13159.718683430001,29925.624288959996,53335.09530312
2025-08-21,04:10:56.000,233,11046101,5605,0,1755749455,13159.718683430001,31309.608178380004,53335.12325160001
2025-08-21,04:10:57.000,233,11046115,5605,0,1755749456,13159.725419739996,29925.511502880006,53335.11626448
2025-08-21,04:10:58.000,233,11046111,5365,0,1755749457,13159.705210809996,32232.26175495,53335.179148560004
2025-08-21,04:10:59.000,233,11046122,5205,0,1755749458,13159.732156049991,28080.091563659997,53335.12325160001
2025-08-21,04:11:00.000,233,11046062,4965,0,1755749459,13159.67826557,30848.165079450002,53335.15120008001
2025-08-21,04:11:01.000,233,11046088,5005,0,1755749460,13159.67826557,30386.778373559995,53335.13722584
2025-08-21,04:11:02.000,233,11046148,5285,0,1755749461,13159.738892360001,24389.230537829993,53335.081328880005
2025-08-21,04:11:03.000,233,11046125,5605,0,1755749462,13159.732156049991,29925.391667670003,53335.14421296
2025-08-21,04:11:04.000,233,11046130,4965,0,1755749463,13159.67826557,30848.087539019994,53335.14421296
2025-08-21,04:11:05.000,233,11046141,5725,0,1755749464,13159.711947119991,28541.280893910007,53335.16517432
2025-08-21,04:11:06.000,233,11046129,5565,0,1755749465,13159.738892360001,30847.988851200003,53335.15120008001
2025-08-21,04:11:07.000,233,11046184,4925,0,1755749466,13159.67826557,31309.276869270005,53335.13722584
2025-08-21,04:11:08.000,233,11046128,4925,0,1755749467,13159.65805664,34538.61725574,53335.11626448
2025-08-21,04:11:09.000,233,11046128,5165,0,1755749468,13159.67826557,27157.064383200006,53335.16517432
2025-08-21,04:11:10.000,233,11046112,5285,0,1755749469,13159.61763878,28541.090567399995,53335.09530312
2025-08-21,04:11:11.000,233,11046114,5005,0,1755749470,13159.631111399991,27157.015039289996,53335.1581872
2025-08-21,04:11:12.000,233,11046170,5405,0,1755749471,13159.57722092,27618.324204749995,53335.10229024001
2025-08-21,04:11:13.000,233,11046165,5525,0,1755749472,13159.583957229996,25772.876069010003,53335.06036752
2025-08-21,04:11:14.000,233,11046122,5285,0,1755749473,13159.563748299995,28540.900240889998,53335.03940616
2025-08-21,04:11:15.000,233,11046165,5605,0,1755749474,13159.53006674999,29463.596112240004,53335.1581872
2025-08-21,04:11:16.000,233,11046146,5205,0,1755749475,13159.51659413,31308.889167119996,53335.12325160001
2025-08-21,04:11:17.000,233,11046133,5565,0,1755749476,13159.4963852,27156.81766365,53335.15120008001
2025-08-21,04:11:18.000,233,11046121,5684,0,1755749477,13159.4963852,33615.60417354001,53335.13722584
2025-08-21,04:11:19.000,233,11046122,5285,0,1755749478,13159.503121509995,31308.84687234,53335.088316
2025-08-21,04:11:20.000,233,11046168,5165,0,1755749479,13159.4963852,34076.78645466,53335.14421296
2025-08-21,04:11:21.000,233,11046203,5445,0,1755749480,13159.523330439995,28079.309110229995,53335.09530312
2025-08-21,04:11:22.000,233,11046194,5365,0,1755749481,13159.46943995999,31769.937514770005,53335.06036752
2025-08-21,04:11:23.000,233,11046163,5645,0,1755749482,13159.523330439995,30847.22754516,53335.088316
2025-08-21,04:11:24.000,233,11046158,5245,0,1755749483,13159.55027567999,30385.77034797,53335.10927736
2025-08-21,04:11:25.000,233,11046189,5485,0,1755749484,13159.53006674999,29462.99693619,53335.081328880005
2025-08-21,04:11:26.000,233,11046146,5245,0,1755749485,13159.53680306,27156.260782380006,53335.02543192001
2025-08-21,04:11:27.000,233,11046145,5565,0,1755749486,13159.57048460999,29924.214462959993,53335.032419040006
2025-08-21,04:11:28.000,233,11046133,5645,0,1755749487,13159.59069353999,25310.742155340005,53335.06036752
2025-08-21,04:11:29.000,233,11046168,5165,0,1755749488,13159.631111399991,29001.398756399998,53335.032419040006
2025-08-21,04:11:30.000,233,11046169,5725,0,1755749489,13159.604166159996,26233.212454530003,53335.07434176001
2025-08-21,04:11:31.000,233,11046163,5805,0,1755749490,13159.65805664,31307.951632829994,53335.081328880005
2025-08-21,04:11:32.000,233,11046197,6005,0,1755749491,13159.685001879996,25310.439042750004,53335.09530312
2025-08-21,04:11:33.000,233,11046108,5365,0,1755749492,13159.671529259991,30385.199368440008,53335.07434176001
2025-08-21,04:11:34.000,233,11046179,5765,0,1755749493,13159.651320329991,27617.13995091,53335.04639328
2025-08-21,04:11:35.000,233,11046146,5285,0,1755749494,13159.644584019996,31769.126864820006,53334.99049632
2025-08-21,04:11:36.000,233,11046158,5165,0,1755749495,13159.651320329991,29000.982857730007,53335.02543192001
2025-08-21,04:11:37.000,233,11046097,5485,0,1755749496,13159.651320329991,32691.667655309997,53335.130238720005
2025-08-21,04:11:38.000,233,11046120,5125,0,1755749497,13159.664792949996,30384.910354110005,53335.17216144001
2025-08-21,04:11:39.000,233,11046164,5085,0,1755749498,13159.63784771,30384.924452370004,53335.07434176001
2025-08-21,04:11:40.000,233,11046173,5605,0,1755749499,13159.631111399991,25310.14297929,53335.1581872
2025-08-21,04:11:41.000,233,11046178,5125,0,1755749500,13159.583957229996,32691.47027967,53335.06036752
2025-08-21,04:11:42.000,233,11046168,5445,0,1755749501,13159.57048460999,26694.07047567,53335.11626448
2025-08-21,04:11:43.000,233,11046171,5565,0,1755749502,13159.583957229996,33614.123856239996,53335.02543192001
2025-08-21,04:11:44.000,233,11046115,5925,0,1755749503,13159.563748299995,30384.677732819997,53335.06735464
2025-08-21,04:11:45.000,233,11046104,5325,0,1755749504,13159.55027567999,31768.69686789,53335.06735464
2025-08-21,04:11:46.000,233,11046104,5405,0,1755749505,13159.543539369995,29000.644499489994,53335.06735464
2025-08-21,04:11:47.000,233,11046201,5405,0,1755749506,13159.53680306,28077.934529880004,53335.04639328
2025-08-21,04:11:48.000,233,11046172,5285,0,1755749507,13159.503121509995,25771.226572590007,53335.04639328
2025-08-21,04:11:49.000,233,11046209,5645,0,1755749508,13159.523330439995,26693.90129655,53335.12325160001
2025-08-21,04:11:50.000,233,11046151,5405,0,1755749509,13159.50985781999,33152.64551166,53335.05338040001
2025-08-21,04:11:51.000,233,11046206,5165,0,1755749510,13159.503121509995,28539.2577936,53335.081328880005
2025-08-21,04:11:52.000,233,11046126,5485,0,1755749511,13159.53680306,26232.570983700003,53335.130238720005
2025-08-21,04:11:53.000,233,11046113,5485,0,1755749512,13159.4963852,33613.975824509995,53335.13722584
2025-08-21,04:11:54.000,233,11046152,5125,0,1755749513,13159.53680306,33613.961726249996,53335.09530312
2025-08-21,04:11:55.000,233,11046176,5285,0,1755749514,13159.482912579995,31307.289014609996,53335.09530312
2025-08-21,04:11:56.000,233,11046120,5165,0,1755749515,13159.543539369995,29461.932517559995,53335.16517432
2025-08-21,04:11:57.000,233,11046083,5605,0,1755749516,13159.55027567999,27616.583069639993,53335.179148560004
2025-08-21,04:11:58.000,233,11046079,5525,0,1755749517,13159.55701199,31307.345407650006,53335.14421296
2025-08-21,04:11:59.000,233,11046106,5165,0,1755749518,13159.563748299995,30384.621339780002,53335.179148560004
2025-08-21,04:12:00.000,233,11046135,5605,0,1755749519,13159.59069353999,28539.29303925,53335.10927736
2025-08-21,04:12:01.000,233,11046092,5005,0,1755749520,13159.59069353999,29000.707941660003,53335.17216144001
2025-08-21,04:12:02.000,233,11046090,5485,0,1755749521,13159.61090246999,27616.646511810002,53335.18613568
2025-08-21,04:12:03.000,233,11046123,5725,0,1755749522,13159.61090246999,30384.755273250004,53335.22107128001
2025-08-21,04:12:04.000,233,11046117,5684,0,1755749523,13159.59742985,27155.407837649997,53335.16517432
2025-08-21,04:12:05.000,233,11046136,5044,0,1755749524,13159.604166159996,27616.766347020006,53335.200109920006
2025-08-21,04:12:06.000,233,11046109,5565,0,1755749525,13159.61763878,31307.465242859995,53335.22107128001
2025-08-21,04:12:07.000,233,11046067,5645,0,1755749526,13159.583957229996,39150.292035210005,53335.25600688
2025-08-21,04:12:08.000,233,11046135,5684,0,1755749527,13159.671529259991,31307.56393068,53335.262994
2025-08-21,04:12:09.000,233,11046180,5325,0,1755749528,13159.644584019996,28539.560906190003,53335.25600688
2025-08-21,04:12:10.000,233,11046137,5965,0,1755749529,13159.664792949996,29923.629385170003,53335.29094248001
2025-08-21,04:12:11.000,233,11046130,5085,0,1755749530,13159.624375089996,27616.970771790002,53335.27696824
2025-08-21,04:12:12.000,233,11046159,5725,0,1755749531,13159.664792949996,29923.65053256,53335.37478792
2025-08-21,04:12:13.000,233,11046185,5765,0,1755749532,13159.651320329991,34075.83482211,53335.346839440004
2025-08-21,04:12:14.000,233,11046197,5445,0,1755749533,13159.685001879996,29923.735122119993,53335.35382656
2025-08-21,04:12:15.000,233,11046148,5125,0,1755749534,13159.691738189991,33153.138950759996,53335.346839440004
2025-08-21,04:12:16.000,233,11046176,5245,0,1755749535,13159.6984745,26694.408833909998,53335.40972352001
2025-08-21,04:12:17.000,233,11046166,5205,0,1755749536,13159.67826557,25771.762306470002,53335.395749280004
2025-08-21,04:12:18.000,233,11046200,5205,0,1755749537,13159.725419739996,29923.854957329997,53335.38876216001
2025-08-21,04:12:19.000,233,11046121,5525,0,1755749538,13159.738892360001,24387.792515310008,53335.395749280004
2025-08-21,04:12:20.000,233,11046142,4965,0,1755749539,13159.752364979991,29462.53169361,53335.42369776
2025-08-21,04:12:21.000,233,11046166,4965,0,1755749540,13159.745628669996,25771.755257340003,53335.45164624
2025-08-21,04:12:22.000,233,11046161,5805,0,1755749541,13159.738892360001,23003.79452763,53335.50754320001
2025-08-21,04:12:23.000,233,11046162,5085,0,1755749542,13159.738892360001,25771.846896029994,53335.49356896
2025-08-21,04:12:24.000,233,11046190,5365,0,1755749543,13159.738892360001,33153.28698249,53335.43068488
2025-08-21,04:12:25.000,233,11046157,5485,0,1755749544,13159.759101290001,30385.262810610002,53335.45863336001
2025-08-21,04:12:26.000,233,11046149,5684,0,1755749545,13159.779310220001,24387.764318789996,53335.47959472
2025-08-21,04:12:27.000,233,11046116,5125,0,1755749546,13159.779310220001,28539.864018780005,53335.43767200001
2025-08-21,04:12:28.000,233,11046166,5165,0,1755749547,13159.819728080001,32230.577012880007,53335.50055608
2025-08-21,04:12:29.000,233,11046113,5645,0,1755749548,13159.812991769992,29001.22252815,53335.50754320001
2025-08-21,04:12:30.000,233,11046133,5805,0,1755749549,13159.873618559992,32691.93552225,53335.514530320004
2025-08-21,04:12:31.000,233,11046152,5405,0,1755749550,13159.893827489992,30846.58607433,53335.52151744
2025-08-21,04:12:32.000,233,11046135,5805,0,1755749551,13159.907300109997,29462.52464448,53335.514530320004
2025-08-21,04:12:33.000,233,11046183,5565,0,1755749552,13159.887091179997,29001.21547902,53335.54946592
2025-08-21,04:12:34.000,233,11046143,5565,0,1755749553,13159.920772730002,24849.122828160005,53335.4726076
2025-08-21,04:12:35.000,233,11046166,5285,0,1755749554,13159.914036419992,25771.748208210003,53335.52151744
2025-08-21,04:12:36.000,233,11046117,5565,0,1755749555,13159.927509039997,29462.53874274,53335.45863336001
2025-08-21,04:12:37.000,233,11046130,5445,0,1755749556,13159.967926899997,29001.130889459993,53335.563440160004
2025-08-21,04:12:38.000,233,11046167,5485,0,1755749557,13159.967926899997,30846.42394434,53335.55645304001
2025-08-21,04:12:39.000,233,11046169,5725,0,1755749558,13159.981399520002,29001.102692939996,53335.62632424001
2025-08-21,04:12:40.000,233,11046156,5245,0,1755749559,13159.974663209992,29923.728072989994,53335.563440160004
2025-08-21,04:12:41.000,233,11046107,5765,0,1755749560,13159.947717969997,26694.359490000003,53335.54946592
2025-08-21,04:12:42.000,233,11046169,5645,0,1755749561,13159.961190590002,28539.694839660006,53335.48658184001
2025-08-21,04:12:43.000,233,11046146,5044,0,1755749562,13159.934245349992,27155.710950239998,53335.5424788
2025-08-21,04:12:44.000,233,11046154,5365,0,1755749563,13159.961190590002,28078.385674200006,53335.61235
2025-08-21,04:12:45.000,233,11046108,5245,0,1755749564,13159.914036419992,30846.40984608,53335.5424788
2025-08-21,04:12:46.000,233,11046137,5325,0,1755749565,13159.887091179997,34537.14398757,53335.49356896
2025-08-21,04:12:47.000,233,11046150,5165,0,1755749566,13159.907300109997,29923.798564290002,53335.55645304001
2025-08-21,04:12:48.000,233,11046165,5605,0,1755749567,13159.934245349992,32691.80863791,53335.57741440001
2025-08-21,04:12:49.000,233,11046149,5725,0,1755749568,13159.853409629992,28078.43501811,53335.584401520005
2025-08-21,04:12:50.000,233,11046123,5684,0,1755749569,13159.860145940002,31307.930485439996,53335.55645304001
2025-08-21,04:12:51.000,233,11046162,5165,0,1755749570,13159.792782839992,29923.897252110008,53335.52850456001
2025-08-21,04:12:52.000,233,11046168,5285,0,1755749571,13159.772573909991,25771.804601249998,53335.563440160004
2025-08-21,04:12:53.000,233,11046166,5445,0,1755749572,13159.711947119991,29001.23662641,53335.54946592
2025-08-21,04:12:54.000,233,11046195,5645,0,1755749573,13159.67826557,27617.266835250004,53335.584401520005
2025-08-21,04:12:55.000,233,11046157,5645,0,1755749574,13159.63784771,30385.27690887,53335.5424788
2025-08-21,04:12:56.000,233,11046160,5044,0,1755749575,13159.59069353999,30385.319203649997,53335.60536288001
2025-08-21,04:12:57.000,233,11046161,5565,0,1755749576,13159.53680306,28078.660590269996,53335.57741440001
2025-08-21,04:12:58.000,233,11046113,5605,0,1755749577,13159.51659413,29001.412854659997,53335.535491680006
2025-08-21,04:12:59.000,233,11046199,5684,0,1755749578,13159.44923102999,29924.101676880004,53335.57741440001
2025-08-21,04:13:00.000,233,11046199,5645,0,1755749579,13159.422285789995,29462.66562708,53335.5424788
2025-08-21,04:13:01.000,233,11046188,5285,0,1755749580,13159.37513162,24387.933497909995,53335.4726076
2025-08-21,04:13:02.000,233,11046164,5325,0,1755749581,13159.34818637999,29001.300068580007,53335.4726076
2025-08-21,04:13:03.000,233,11046164,5005,0,1755749582,13159.321241139995,27155.99291544,53335.465620480005
2025-08-21,04:13:04.000,233,11046194,5365,0,1755749583,13159.26735065999,29001.314166840006,53335.465620480005
2025-08-21,04:13:05.000,233,11046222,5285,0,1755749584,13159.27408697,31769.310142200004,53335.465620480005
2025-08-21,04:13:06.000,233,11046160,4965,0,1755749585,13159.213460179999,26233.134914099996,53335.44465912
2025-08-21,04:13:07.000,233,11046169,5405,0,1755749586,13159.152833389999,28539.89926443,53335.45863336001
2025-08-21,04:13:08.000,233,11046185,5684,0,1755749587,13159.146097079989,31307.789502839994,53335.38876216001
2025-08-21,04:13:09.000,233,11046169,5684,0,1755749588,13159.092206599998,26233.029177150005,53335.35382656
2025-08-21,04:13:10.000,233,11046164,5285,0,1755749589,13159.105679219989,28539.617299229998,53335.35382656
2025-08-21,04:13:11.000,233,11046169,5925,0,1755749590,13159.078733979994,27155.605213290008,53335.35382656
2025-08-21,04:13:12.000,233,11046180,5285,0,1755749591,13159.065261359989,31768.908341789996,53335.29094248001
2025-08-21,04:13:13.000,233,11046144,5365,0,1755749592,13159.058525049993,30384.839862809997,53335.3328652
2025-08-21,04:13:14.000,233,11046213,5845,0,1755749593,13159.004634569988,29000.72908905,53335.262994
2025-08-21,04:13:15.000,233,11046136,5245,0,1755749594,13158.997898259993,29461.960714080007,53335.19312280001
2025-08-21,04:13:16.000,233,11046191,5725,0,1755749595,13158.944007779988,33152.60321688,53335.249019760005
2025-08-21,04:13:17.000,233,11046120,5125,0,1755749596,13158.930535159998,28077.81469467,53335.18613568
2025-08-21,04:13:18.000,233,11046144,5165,0,1755749597,13158.950744089998,30845.711982210007,53335.130238720005
2025-08-21,04:13:19.000,233,11046184,5245,0,1755749598,13158.903589920003,31768.273920089996,53335.088316
2025-08-21,04:13:20.000,233,11046191,5725,0,1755749599,13158.944007779988,29000.165158649994,53335.06036752
2025-08-21,04:13:21.000,233,11046179,5525,0,1755749600,13158.964216709988,31306.795575509997,53335.13722584
2025-08-21,04:13:22.000,233,11046147,5725,0,1755749601,13158.930535159998,29922.734145659997,53335.06735464
2025-08-21,04:13:23.000,233,11046145,5485,0,1755749602,13158.890117299998,29922.635457840006,53335.10229024001
2025-08-21,04:13:24.000,233,11046207,5684,0,1755749603,13158.876644679993,30383.867082869998,53335.06735464
2025-08-21,04:13:25.000,233,11046199,5684,0,1755749604,13158.910326229998,26231.82377592,53335.081328880005
2025-08-21,04:13:26.000,233,11046150,5165,0,1755749605,13158.883380990002,26231.696891579995,53335.00447056001
2025-08-21,04:13:27.000,233,11046120,5285,0,1755749606,13158.896853609993,30383.563970279996,53334.92761224
2025-08-21,04:13:28.000,233,11046066,5125,0,1755749607,13158.903589920003,34535.48744202001,53334.962547840005
2025-08-21,04:13:29.000,233,11046118,5165,0,1755749608,13158.896853609993,27615.469307100007,53334.89267664
2025-08-21,04:13:30.000,233,11046116,5285,0,1755749609,13158.930535159998,27615.37766841,53334.92761224
2025-08-21,04:13:31.000,233,11046092,5125,0,1755749610,13158.937271469993,31767.336385799994,53334.92761224
2025-08-21,04:13:32.000,233,11046156,5605,0,1755749611,13158.957480399993,28999.248771750004,53334.92062512
2025-08-21,04:13:33.000,233,11046078,4925,0,1755749612,13158.970953019998,28999.213526100008,53334.913638000005
2025-08-21,04:13:34.000,233,11046129,5565,0,1755749613,13159.004634569988,23463.270919290007,53334.90665088001
2025-08-21,04:13:35.000,233,11046118,5165,0,1755749614,13159.018107189993,34996.46529837001,53334.8787024
2025-08-21,04:13:36.000,233,11046138,5245,0,1755749615,13159.038316119993,31305.836893829997,53334.89267664
2025-08-21,04:13:37.000,233,11046125,5605,0,1755749616,13159.058525049993,27615.152096250007,53334.85774104001
2025-08-21,04:13:38.000,233,11046105,5925,0,1755749617,13159.058525049993,34073.720083110005,53334.82979256
2025-08-21,04:13:39.000,233,11046121,5565,0,1755749618,13159.065261359989,28999.072543500006,53334.8787024
2025-08-21,04:13:40.000,233,11046120,5245,0,1755749619,13159.065261359989,29921.74021833,53334.81581832001
2025-08-21,04:13:41.000,233,11046155,5605,0,1755749620,13159.071997669998,27153.78653775,53334.8787024
2025-08-21,04:13:42.000,233,11046149,5365,0,1755749621,13159.085470289989,34073.677788329995,53334.87171528
2025-08-21,04:13:43.000,233,11046113,5645,0,1755749622,13159.112415529999,31767.061469730004,53334.864728160006
2025-08-21,04:13:44.000,233,11046197,5445,0,1755749623,13159.139360769994,29921.761365719998,53334.89966376
2025-08-21,04:13:45.000,233,11046169,5725,0,1755749624,13159.132624459999,22079.188342049994,53334.83677968001
2025-08-21,04:13:46.000,233,11046203,5884,0,1755749625,13159.152833389999,28537.791574560004,53334.92761224
2025-08-21,04:13:47.000,233,11046191,5765,0,1755749626,13159.132624459999,30383.126924220007,53334.90665088001
2025-08-21,04:13:48.000,233,11046201,5565,0,1755749627,13159.132624459999,30844.50658098,53334.92761224
2025-08-21,04:13:49.000,233,11046169,5605,0,1755749628,13159.098942909994,33612.530752859995,53334.913638000005
2025-08-21,04:13:50.000,233,11046187,5605,0,1755749629,13159.139360769994,27154.019159040006,53334.94158648
2025-08-21,04:13:51.000,233,11046208,5325,0,1755749630,13159.146097079989,28538.031244979997,53334.976522079996
2025-08-21,04:13:52.000,233,11046173,6005,0,1755749631,13159.119151839994,28999.382705220007,53334.98350920001
2025-08-21,04:13:53.000,233,11046174,5165,0,1755749632,13159.125888149989,22540.779472709997,53335.011457680004
2025-08-21,04:13:54.000,233,11046124,5245,0,1755749633,13159.125888149989,27154.174239900007,53334.95556072001
2025-08-21,04:13:55.000,233,11046182,5044,0,1755749634,13159.119151839994,30383.5216755,53335.011457680004
2025-08-21,04:13:56.000,233,11046168,4925,0,1755749635,13159.098942909994,28538.256817140005,53335.06735464
2025-08-21,04:13:57.000,233,11046159,5645,0,1755749636,13159.119151839994,25770.317234820002,53335.07434176001
2025-08-21,04:13:58.000,233,11046124,5044,0,1755749637,13159.065261359989,33151.595191290005,53335.11626448
2025-08-21,04:13:59.000,233,11046189,5525,0,1755749638,13159.078733979994,28076.99699559,53335.12325160001
2025-08-21,04:14:00.000,233,11046217,5445,0,1755749639,13159.018107189993,30844.99297095,53335.130238720005
2025-08-21,04:14:01.000,233,11046193,5725,0,1755749640,13159.031579809998,26693.055400950005,53335.1581872
2025-08-21,04:14:02.000,233,11046157,5725,0,1755749641,13159.024843499988,29460.994983270008,53335.1581872
2025-08-21,04:14:03.000,233,11046193,5645,0,1755749642,13159.024843499988,25309.05741327,53335.11626448
2025-08-21,04:14:04.000,233,11046128,5125,0,1755749643,13159.024843499988,28538.369603219995,53335.13722584
2025-08-21,04:14:05.000,233,11046158,5165,0,1755749644,13158.977689329993,32229.019155150003,53335.088316
2025-08-21,04:14:06.000,233,11046164,5165,0,1755749645,13159.011370879998,30383.68380549,53335.17216144001
2025-08-21,04:14:07.000,233,11046171,5684,0,1755749646,13159.011370879998,28999.594179120002,53335.17216144001
2025-08-21,04:14:08.000,233,11046170,5285,0,1755749647,13159.038316119993,26692.907369220004,53335.20709704
2025-08-21,04:14:09.000,233,11046163,5565,0,1755749648,13159.051788739998,31767.491466659994,53335.249019760005
2025-08-21,04:14:10.000,233,11046174,5285,0,1755749649,13159.078733979994,28076.806669080004,53335.200109920006
2025-08-21,04:14:11.000,233,11046163,5725,0,1755749650,13159.159569699994,29460.797607629996,53335.27696824
2025-08-21,04:14:12.000,233,11046111,5565,0,1755749651,13159.18651493999,30844.6757601,53335.26998112001
2025-08-21,04:14:13.000,233,11046145,5565,0,1755749652,13159.233669109999,30383.317250730004,53335.297929600005
2025-08-21,04:14:14.000,233,11046155,5605,0,1755749653,13159.260614349994,33151.21453827,53335.31889096001
2025-08-21,04:14:15.000,233,11046154,5205,0,1755749654,13159.30776851999,30844.49248272,53335.24203264001
2025-08-21,04:14:16.000,233,11046144,5085,0,1755749655,13159.31450483,29460.466298519998,53335.31190384
2025-08-21,04:14:17.000,233,11046128,5165,0,1755749656,13159.301032209994,26692.435077510003,53335.262994
2025-08-21,04:14:18.000,233,11046157,5684,0,1755749657,13159.321241139995,26230.977880320002,53335.30491672
2025-08-21,04:14:19.000,233,11046157,5605,0,1755749658,13159.34818637999,23001.693886890003,53335.24203264001
2025-08-21,04:14:20.000,233,11046156,5085,0,1755749659,13159.33471376,32689.510621530004,53335.262994
2025-08-21,04:14:21.000,233,11046098,5085,0,1755749660,13159.35492269,25769.562977909998,53335.23504552
2025-08-21,04:14:22.000,233,11046126,5205,0,1755749661,13159.33471376,34534.73318511,53335.26998112001
2025-08-21,04:14:23.000,233,11046081,5525,0,1755749662,13159.2942959,28076.137001730007,53335.23504552
2025-08-21,04:14:24.000,233,11046126,5165,0,1755749663,13159.22693279999,35918.625435840004,53335.29094248001
2025-08-21,04:14:25.000,233,11046114,5085,0,1755749664,13159.173042319999,28076.024215650003,53335.20709704
2025-08-21,04:14:26.000,233,11046126,5245,0,1755749665,13159.098942909994,30844.03428927,53335.28395536
2025-08-21,04:14:27.000,233,11046211,5725,0,1755749666,13159.024843499988,31305.30820908,53335.25600688
2025-08-21,04:14:28.000,233,11046190,5365,0,1755749667,13158.917062539993,30382.647583380007,53335.21408416
2025-08-21,04:14:29.000,233,11046191,5565,0,1755749668,13158.836226819993,25769.3726514,53335.200109920006
2025-08-21,04:14:30.000,233,11046128,5085,0,1755749669,13158.762127410002,28075.974871740007,53335.17216144001
2025-08-21,04:14:31.000,233,11046180,5044,0,1755749670,13158.667819069997,29460.022203329994,53335.179148560004
2025-08-21,04:14:32.000,233,11046122,5365,0,1755749671,13158.613928589992,27153.490474289996,53335.18613568
2025-08-21,04:14:33.000,233,11046197,5605,0,1755749672,13158.573510729992,33612.00911724,53335.1581872
2025-08-21,04:14:34.000,233,11046210,5125,0,1755749673,13158.45899346,29921.458253129997,53335.11626448
2025-08-21,04:14:35.000,233,11046201,5485,0,1755749674,13158.39836667,27153.44817951,53335.10229024001
2025-08-21,04:14:36.000,233,11046209,5405,0,1755749675,13158.33100356999,28076.137001730007,53335.00447056001
2025-08-21,04:14:37.000,233,11046174,4845,0,1755749676,13158.25690416,34534.78957815,53335.00447056001
2025-08-21,04:14:38.000,233,11046186,5245,0,1755749677,13158.19627737,31305.48443733,53335.02543192001
2025-08-21,04:14:39.000,233,11046174,5044,0,1755749678,13158.13565058,34534.83187292999,53334.962547840005
2025-08-21,04:14:40.000,233,11046254,5205,0,1755749679,13158.10870533999,26692.30819317,53334.94158648
2025-08-21,04:14:41.000,233,11046196,5125,0,1755749680,13158.11544165,30844.245763169994,53334.98350920001
2025-08-21,04:14:42.000,233,11046170,5245,0,1755749681,13158.081760099994,32689.658653260005,53334.94158648
2025-08-21,04:14:43.000,233,11046151,5684,0,1755749682,13158.061551169994,27615.032261040004,53334.90665088001
2025-08-21,04:14:44.000,233,11046168,5245,0,1755749683,13158.09523272,30383.04938379,53334.85075392
2025-08-21,04:14:45.000,233,11046132,5085,0,1755749684,13158.06828747999,27153.800636009997,53334.89267664
2025-08-21,04:14:46.000,233,11046150,5205,0,1755749685,13158.081760099994,27615.194391030003,53334.92761224
2025-08-21,04:14:47.000,233,11046176,5445,0,1755749686,13158.14912319999,28076.482409100005,53334.93459936001
2025-08-21,04:14:48.000,233,11046219,5525,0,1755749687,13158.182804749995,32228.469323009995,53334.9485736
2025-08-21,04:14:49.000,233,11046156,5005,0,1755749688,13158.17606844,28076.510605620002,53334.83677968001
2025-08-21,04:14:50.000,233,11046213,5525,0,1755749689,13158.25016784999,28537.939606290005,53334.864728160006
2025-08-21,04:14:51.000,233,11046154,5125,0,1755749690,13158.31753095,26692.653600539998,53334.85774104001
2025-08-21,04:14:52.000,233,11046135,5725,0,1755749691,13158.324267259995,25308.697907640002,53334.90665088001
2025-08-21,04:14:53.000,233,11046136,5125,0,1755749692,13158.384894049996,30844.66871097,53334.82280544
2025-08-21,04:14:54.000,233,11046228,5525,0,1755749693,13158.425311909996,31767.322287539995,53334.843766800004
2025-08-21,04:14:55.000,233,11046149,5485,0,1755749694,13158.499411320001,29922.05742918,53334.85774104001
2025-08-21,04:14:56.000,233,11046178,4925,0,1755749695,13158.526356559996,23002.152080340005,53334.9485736
2025-08-21,04:14:57.000,233,11046215,5605,0,1755749696,13158.566774419996,33612.83386545,53334.9485736
2025-08-21,04:14:58.000,233,11046165,5684,0,1755749697,13158.627401209997,29460.91039371,53334.89966376
2025-08-21,04:14:59.000,233,11046214,5245,0,1755749698,13158.694764309992,30383.620363320006,53334.92761224
2025-08-21,04:15:00.000,233,11046202,5285,0,1755749699,13158.741918480002,26692.970811389998,53334.92062512
2025-08-21,04:15:01.000,233,11046140,5205,0,1755749700,13158.829490509997,28999.61532651,53334.976522079996
2025-08-21,04:15:02.000,233,11046143,5965,0,1755749701,13158.869908369998,32690.35651713,53334.976522079996
2025-08-21,04:15:03.000,233,11046150,5085,0,1755749702,13158.910326229998,25770.408873509994,53335.0184448
2025-08-21,04:15:04.000,233,11046216,5645,0,1755749703,13158.917062539993,29461.107769349997,53334.99748344
2025-08-21,04:15:05.000,233,11046192,5044,0,1755749704,13159.004634569988,32229.075548189998,53334.99049632
2025-08-21,04:15:06.000,233,11046181,5684,0,1755749705,13159.031579809998,28999.798603889998,53335.06036752
2025-08-21,04:15:07.000,233,11046189,5645,0,1755749706,13159.051788739998,28077.1873221,53335.00447056001
2025-08-21,04:15:08.000,233,11046144,5285,0,1755749707,13159.092206599998,28077.208469489997,53335.088316
2025-08-21,04:15:09.000,233,11046168,5165,0,1755749708,13159.125888149989,26231.929512870003,53335.10229024001
2025-08-21,04:15:10.000,233,11046176,5405,0,1755749709,13159.24714172999,28999.897291710004,53335.081328880005
2025-08-21,04:15:11.000,233,11046199,5565,0,1755749710,13159.24714172999,28077.271911660006,53335.10927736
2025-08-21,04:15:12.000,233,11046158,5205,0,1755749711,13159.260614349994,25770.67674045,53335.1581872
2025-08-21,04:15:13.000,233,11046213,5485,0,1755749712,13159.31450483,32690.716022759996,53335.15120008001
2025-08-21,04:15:14.000,233,11046142,5405,0,1755749713,13159.35492269,34074.72105957,53335.16517432
2025-08-21,04:15:15.000,233,11046140,5285,0,1755749714,13159.39534055,31306.76032986,53335.21408416
2025-08-21,04:15:16.000,233,11046138,5085,0,1755749715,13159.37513162,30845.444115270002,53335.17216144001
2025-08-21,04:15:17.000,233,11046145,5365,0,1755749716,13159.42902209999,28077.448139910004,53335.249019760005
2025-08-21,04:15:18.000,233,11046153,5405,0,1755749717,13159.47617627,35458.79658768,53335.24203264001
2025-08-21,04:15:19.000,233,11046200,5085,0,1755749718,13159.48964888999,32229.53374164,53335.262994
2025-08-21,04:15:20.000,233,11046220,5285,0,1755749719,13159.53006674999,28077.567975120008,53335.22107128001
2025-08-21,04:15:21.000,233,11046169,6005,0,1755749720,13159.57048460999,33613.552876710004,53335.26998112001
2025-08-21,04:15:22.000,233,11046201,5884,0,1755749721,13159.583957229996,32229.583085549995,53335.27696824
2025-08-21,04:15:23.000,233,11046200,5125,0,1755749722,13159.583957229996,29000.24974821,53335.28395536
2025-08-21,04:15:24.000,233,11046180,5245,0,1755749723,13159.59069353999,33152.26485864,53335.29094248001
2025-08-21,04:15:25.000,233,11046161,5525,0,1755749724,13159.651320329991,35458.93052115,53335.297929600005
2025-08-21,04:15:26.000,233,11046212,5205,0,1755749725,13159.631111399991,26693.555889180003,53335.38876216001
2025-08-21,04:15:27.000,233,11046130,5525,0,1755749726,13159.624375089996,27154.89325116,53335.3328652
2025-08-21,04:15:28.000,233,11046148,5085,0,1755749727,13159.664792949996,29461.55186454,53335.33985232001
2025-08-21,04:15:29.000,233,11046197,5925,0,1755749728,13159.61763878,29000.144011259996,53335.3328652
2025-08-21,04:15:30.000,233,11046176,5245,0,1755749729,13159.631111399991,29461.453176719995,53335.27696824
2025-08-21,04:15:31.000,233,11046197,5684,0,1755749730,13159.624375089996,28538.78550189,53335.35382656
2025-08-21,04:15:32.000,233,11046192,5245,0,1755749731,13159.631111399991,28077.419943390007,53335.3328652
2025-08-21,04:15:33.000,233,11046170,5245,0,1755749732,13159.583957229996,29000.122863869998,53335.29094248001
2025-08-21,04:15:34.000,233,11046235,5605,0,1755749733,13159.563748299995,35458.6838016,53335.3328652
2025-08-21,04:15:35.000,233,11046197,5684,0,1755749734,13159.51659413,27154.625384219995,53335.26998112001
2025-08-21,04:15:36.000,233,11046183,5845,0,1755749735,13159.48964888999,25770.634445670003,53335.33985232001
2025-08-21,04:15:37.000,233,11046172,5085,0,1755749736,13159.482912579995,28538.693863199995,53335.31889096001
2025-08-21,04:15:38.000,233,11046173,5525,0,1755749737,13159.442494719995,32690.617334940005,53335.28395536
2025-08-21,04:15:39.000,233,11046164,4965,0,1755749738,13159.381867929995,33151.863058229996,53335.26998112001
2025-08-21,04:15:40.000,233,11046117,5565,0,1755749739,13159.361658999995,22541.2235679,53335.297929600005
2025-08-21,04:15:41.000,233,11046021,5725,0,1755749740,13159.280823279994,28999.869095190006,53335.24203264001
2025-08-21,04:15:42.000,233,11046180,5325,0,1755749741,13159.24714172999,25770.5005122,53335.28395536
2025-08-21,04:15:43.000,233,11046163,5485,0,1755749742,13159.173042319999,32690.462254080005,53335.30491672
2025-08-21,04:15:44.000,233,11046200,5245,0,1755749743,13159.166306009989,26693.062450080004,53335.262994
2025-08-21,04:15:45.000,233,11046142,5125,0,1755749744,13159.071997669998,32229.026204280002,53335.15120008001
2025-08-21,04:15:46.000,233,11046164,5165,0,1755749745,13159.024843499988,27615.666682740004,53335.15120008001
2025-08-21,04:15:47.000,233,11046155,5684,0,1755749746,13158.977689329993,30383.620363320006,53335.0184448
2025-08-21,04:15:48.000,233,11046176,4845,0,1755749747,13158.970953019998,33612.86911109999,53335.14421296
2025-08-21,04:15:49.000,233,11046164,5285,0,1755749748,13158.944007779988,32690.17323975,53335.10229024001
2025-08-21,04:15:50.000,233,11046120,5165,0,1755749749,13158.910326229998,32690.102748449994,53335.10229024001
2025-08-21,04:15:51.000,233,11046132,5245,0,1755749750,13158.903589920003,21618.182289179997,53335.07434176001
2025-08-21,04:15:52.000,233,11046138,5245,0,1755749751,13158.836226819993,31306.048367730007,53335.06735464
2025-08-21,04:15:53.000,233,11046147,5565,0,1755749752,13158.789072649997,31767.385729710004,53335.011457680004
2025-08-21,04:15:54.000,233,11046112,5285,0,1755749753,13158.782336340002,31767.357533190007,53334.93459936001
2025-08-21,04:15:55.000,233,11046103,5565,0,1755749754,13158.721709550002,28537.99599933,53335.032419040006
2025-08-21,04:15:56.000,233,11046098,4925,0,1755749755,13158.694764309992,27154.012109910007,53334.89267664
2025-08-21,04:15:57.000,233,11046130,5125,0,1755749756,13158.634137519992,32228.631452999995,53334.976522079996
2025-08-21,04:15:58.000,233,11046109,5684,0,1755749757,13158.580247040001,30844.65461271,53334.92761224
2025-08-21,04:15:59.000,233,11046114,4885,0,1755749758,13158.512883939991,28537.960753680003,53334.87171528
2025-08-21,04:16:00.000,233,11046128,5285,0,1755749759,13158.485938699996,25308.634465470008,53334.82280544
2025-08-21,04:16:01.000,233,11046172,5165,0,1755749760,13158.4185756,34535.20547682,53334.80184408
2025-08-21,04:16:02.000,233,11046182,5205,0,1755749761,13158.33100356999,30844.562974019995,53334.843766800004
2025-08-21,04:16:03.000,233,11046175,5525,0,1755749762,13158.29732202,29921.930544839997,53334.81581832001
2025-08-21,04:16:04.000,233,11046142,5205,0,1755749763,13158.23669523,35457.85905339,53334.78088272
2025-08-21,04:16:05.000,233,11046138,5044,0,1755749764,13158.203013679995,34073.882213100005,53334.7738956
2025-08-21,04:16:06.000,233,11046178,5205,0,1755749765,13158.122177959995,31305.850992089996,53334.73197288
2025-08-21,04:16:07.000,233,11046193,5205,0,1755749766,13158.081760099994,30383.246759429996,53334.71101152
2025-08-21,04:16:08.000,233,11046166,4925,0,1755749767,13158.041342239994,31767.181304939993,53334.72498576
2025-08-21,04:16:09.000,233,11046180,5445,0,1755749768,13158.000924379994,32228.497519530007,53334.72498576
2025-08-21,04:16:10.000,233,11046184,5365,0,1755749769,13157.980715449994,28999.199427839994,53334.65511456
2025-08-21,04:16:11.000,233,11046188,5165,0,1755749770,13157.96724282999,33151.080604799994,53334.73896000001
2025-08-21,04:16:12.000,233,11046166,5445,0,1755749771,13157.906616039989,31767.054420600005,53334.7040244
2025-08-21,04:16:13.000,233,11046161,5565,0,1755749772,13157.926824969989,25308.451188089995,53334.7040244
2025-08-21,04:16:14.000,233,11046153,5645,0,1755749773,13157.906616039989,36380.32230345,53334.627166080005
2025-08-21,04:16:15.000,233,11046199,5845,0,1755749774,13157.899879729994,32228.278996499997,53334.6341532
2025-08-21,04:16:16.000,233,11046152,5005,0,1755749775,13157.913352349999,26692.279996650002,53334.62017896001
2025-08-21,04:16:17.000,233,11046133,5565,0,1755749776,13157.913352349999,26230.963782060004,53334.564282
2025-08-21,04:16:18.000,233,11046163,5565,0,1755749777,13157.933561279999,32689.489474140006,53334.60620472
2025-08-21,04:16:19.000,233,11046184,5285,0,1755749778,13157.960506519994,29460.149087669997,53334.564282
2025-08-21,04:16:20.000,233,11046130,5125,0,1755749779,13157.980715449994,27614.799639749996,53334.564282
2025-08-21,04:16:21.000,233,11046147,5445,0,1755749780,13157.973979139999,33612.01616637,53334.52235928001
2025-08-21,04:16:22.000,233,11046188,5125,0,1755749781,13158.000924379994,28076.024215650003,53334.55729488
2025-08-21,04:16:23.000,233,11046155,5684,0,1755749782,13158.034605929999,28075.939626089996,53334.55729488
2025-08-21,04:16:24.000,233,11046144,5165,0,1755749783,13158.04807854999,26230.632472950005,53334.529346400006
2025-08-21,04:16:25.000,233,11046176,5044,0,1755749784,13158.061551169994,35918.42806020001,53334.61319184
2025-08-21,04:16:26.000,233,11046211,5684,0,1755749785,13158.034605929999,34534.43007252,53334.48043656001
2025-08-21,04:16:27.000,233,11046161,5765,0,1755749786,13158.034605929999,30382.40086383,53334.54332064
2025-08-21,04:16:28.000,233,11046207,5485,0,1755749787,13157.994188069999,28998.409925279993,53334.55729488
2025-08-21,04:16:29.000,233,11046132,5365,0,1755749788,13157.973979139999,28537.086661559995,53334.59223048
2025-08-21,04:16:30.000,233,11046193,5684,0,1755749789,13157.973979139999,26230.442146440007,53334.53633352
2025-08-21,04:16:31.000,233,11046136,5285,0,1755749790,13157.926824969989,32688.91849461,53334.48742368
2025-08-21,04:16:32.000,233,11046132,5445,0,1755749791,13157.886407109989,29459.712041609993,53334.51537216
2025-08-21,04:16:33.000,233,11046169,5684,0,1755749792,13157.832516629998,29459.669746829997,53334.529346400006
2025-08-21,04:16:34.000,233,11046159,5565,0,1755749793,13157.812307699998,26691.687869729998,53334.52235928001
2025-08-21,04:16:35.000,233,11046156,5165,0,1755749794,13157.765153529988,33611.55092379,53334.62017896001
2025-08-21,04:16:36.000,233,11046193,5565,0,1755749795,13157.691054119998,28998.297139200004,53334.627166080005
2025-08-21,04:16:37.000,233,11046158,5525,0,1755749796,13157.596745779992,25769.027244030003,53334.61319184
2025-08-21,04:16:38.000,233,11046181,5965,0,1755749797,13157.522646370002,30382.22463558,53334.6341532
2025-08-21,04:16:39.000,233,11046161,5485,0,1755749798,13157.509173749997,29920.887273600005,53334.58524336
2025-08-21,04:16:40.000,233,11046155,5725,0,1755749799,13157.414865409992,29459.64859944,53334.53633352
2025-08-21,04:16:41.000,233,11046188,5125,0,1755749800,13157.313820759991,28998.226647899995,53334.54332064
2025-08-21,04:16:42.000,233,11046184,5325,0,1755749801,13157.253193969991,29920.873175340006,53334.48043656001
2025-08-21,04:16:43.000,233,11046156,5165,0,1755749802,13157.21951242,25768.935605339997,53334.50139792001
2025-08-21,04:16:44.000,233,11046158,5165,0,1755749803,13157.145413009996,27614.228660220004,53334.578256240005
2025-08-21,04:16:45.000,233,11046171,5684,0,1755749804,13157.064577289995,27614.249807610002,53334.508385040004
2025-08-21,04:16:46.000,233,11046145,5405,0,1755749805,13157.09152252999,32227.44015003,53334.53633352
2025-08-21,04:16:47.000,233,11046169,5765,0,1755749806,13157.024159429995,29920.79563491,53334.48742368
2025-08-21,04:16:48.000,233,11046171,5645,0,1755749807,13156.99047787999,27614.151119789996,53334.529346400006
2025-08-21,04:16:49.000,233,11046140,5205,0,1755749808,13156.95006001999,29459.47942032,53334.51537216
2025-08-21,04:16:50.000,233,11046175,5725,0,1755749809,13156.88943322999,29920.732192740004,53334.508385040004
2025-08-21,04:16:51.000,233,11046185,5925,0,1755749810,13156.88943322999,33611.297155110005,53334.50139792001
2025-08-21,04:16:53.000,233,11046177,5684,0,1755749812,13156.80859750999,29459.423027280005,53334.4944108
2025-08-21,04:16:54.000,233,11046130,5165,0,1755749813,13156.761443339994,33611.33240076,53334.473449439996
2025-08-21,04:16:55.000,233,11046192,5325,0,1755749814,13156.734498099999,23923.565010029997,53334.43152672001
2025-08-21,04:16:56.000,233,11046141,5805,0,1755749815,13156.734498099999,26230.20247602,53334.4245396
2025-08-21,04:16:57.000,233,11046160,5285,0,1755749816,13156.626717139989,31304.7019839,53334.508385040004
2025-08-21,04:16:58.000,233,11046108,4925,0,1755749817,13156.619980829993,29920.739241870004,53334.44550096
2025-08-21,04:16:59.000,233,11046153,5525,0,1755749818,13156.586299279988,29920.725143610005,53334.459475200005
2025-08-21,04:17:00.000,233,11046205,5765,0,1755749819,13156.572826659998,30382.07660385,53334.52235928001
2025-08-21,04:17:01.000,233,11046179,5285,0,1755749820,13156.485254630003,31304.730180419996,53334.529346400006
2025-08-21,04:17:02.000,233,11046176,5044,0,1755749821,13156.451573079998,30843.442162349995,53334.44550096
2025-08-21,04:17:03.000,233,11046151,5765,0,1755749822,13156.404418910002,32688.707020710004,53334.410565360005
2025-08-21,04:17:04.000,233,11046187,5805,0,1755749823,13156.370737359997,34072.705008389996,53334.44550096
2025-08-21,04:17:05.000,233,11046140,5005,0,1755749824,13156.330319499997,28075.530776550004,53334.48742368
2025-08-21,04:17:06.000,233,11046163,5645,0,1755749825,13156.276429019992,34995.43612539,53334.45248808001
2025-08-21,04:17:07.000,233,11046189,5645,0,1755749826,13156.242747470002,27614.235709350003,53334.44550096
2025-08-21,04:17:08.000,233,11046131,5565,0,1755749827,13156.202329610001,31304.821819110002,53334.43152672001
2025-08-21,04:17:09.000,233,11046161,5765,0,1755749828,13156.161911750001,28536.903384179997,53334.46646232
2025-08-21,04:17:10.000,233,11046157,5765,0,1755749829,13156.108021269996,28075.57307133,53334.35466840001
2025-08-21,04:17:11.000,233,11046110,5285,0,1755749830,13156.108021269996,30382.25988123,53334.38261688001
2025-08-21,04:17:12.000,233,11046134,5165,0,1755749831,13156.027185549996,27153.011133449996,53334.34768128
2025-08-21,04:17:13.000,233,11046147,5805,0,1755749832,13155.993503999991,27152.98293693,53334.43851384
2025-08-21,04:17:14.000,233,11046147,5485,0,1755749833,13155.986767689996,28998.290090070004,53334.33370704001
2025-08-21,04:17:15.000,233,11046176,5165,0,1755749834,13155.95982245,27614.270955,53334.36864264
2025-08-21,04:17:16.000,233,11046160,5205,0,1755749835,13155.89245934999,34534.190402099994,53334.340694160004
2025-08-21,04:17:17.000,233,11046169,5925,0,1755749836,13155.83183255999,23001.045366930004,53334.31274568001
2025-08-21,04:17:18.000,233,11046096,5445,0,1755749837,13155.77120576999,26691.638525820003,53334.22890024
2025-08-21,04:17:19.000,233,11046148,5165,0,1755749838,13155.75099683999,30843.56199756,53334.242874480005
2025-08-21,04:17:20.000,233,11046185,5485,0,1755749839,13155.69710636,30843.55494843,53334.27082296
2025-08-21,04:17:21.000,233,11046169,5525,0,1755749840,13155.64995218999,28075.615366109996,53334.23588736001
2025-08-21,04:17:22.000,233,11046175,5725,0,1755749841,13155.602798019994,28075.601267849997,53334.22890024
2025-08-21,04:17:23.000,233,11046158,5405,0,1755749842,13155.515225989999,34072.775499690004,53334.20095176
2025-08-21,04:17:24.000,233,11046182,5245,0,1755749843,13155.501753369994,35917.99806327,53334.22191312
2025-08-21,04:17:25.000,233,11046132,5205,0,1755749844,13155.447862889989,22539.567022350006,53334.14505480001
2025-08-21,04:17:26.000,233,11046141,5925,0,1755749845,13155.400708719993,26230.167230370003,53334.14505480001
2025-08-21,04:17:27.000,233,11046225,5565,0,1755749846,13155.333345619998,31765.97590371,53334.138067679996
2025-08-21,04:17:28.000,233,11046187,5684,0,1755749847,13155.292927759998,29459.31729033,53334.15204192
2025-08-21,04:17:29.000,233,11046147,5765,0,1755749848,13155.212092039998,30843.174295410005,53334.026273760006
2025-08-21,04:17:30.000,233,11046163,5645,0,1755749849,13155.151465249997,29459.232700769993,53333.99133816
2025-08-21,04:17:31.000,233,11046187,5884,0,1755749850,13155.097574769992,31765.715085899996,53333.970376799996
2025-08-21,04:17:32.000,233,11046179,5925,0,1755749851,13155.057156909992,28536.416994209998,53333.91447984
2025-08-21,04:17:33.000,233,11046166,5245,0,1755749852,13155.010002739997,30381.653656049995,53333.858582880006
2025-08-21,04:17:34.000,233,11046178,5205,0,1755749853,13154.983057500001,28997.655668370004,53333.85159576001
2025-08-21,04:17:35.000,233,11046140,5245,0,1755749854,13154.929167019996,31765.560005039995,53333.84460864
2025-08-21,04:17:36.000,233,11046121,5684,0,1755749855,13154.908958089996,25768.350527550007,53333.837621520004
2025-08-21,04:17:37.000,233,11046159,5765,0,1755749856,13154.828122369996,27613.495550699998,53333.74678896
2025-08-21,04:17:38.000,233,11046168,5125,0,1755749857,13154.807913439996,33610.59224211,53333.7258276
2025-08-21,04:17:39.000,233,11046165,5684,0,1755749858,13154.70013248,34994.519738489995,53333.739801840005
2025-08-21,04:17:40.000,233,11046128,4965,0,1755749859,13154.70013248,30842.546922840003,53333.71884048
2025-08-21,04:17:41.000,233,11046145,5565,0,1755749860,13154.666450929995,31303.827891780005,53333.73281472001
2025-08-21,04:17:42.000,233,11046176,5005,0,1755749861,13154.63276937999,31303.820842650006,53333.67691776
2025-08-21,04:17:43.000,233,11046116,5285,0,1755749862,13154.59908783,34071.584196719996,53333.572110960005
2025-08-21,04:17:44.000,233,11046203,5605,0,1755749863,13154.545197349995,32226.32638749,53333.5511496
2025-08-21,04:17:45.000,233,11046132,5085,0,1755749864,13154.53172472999,26229.07461522,53333.59307232001
2025-08-21,04:17:46.000,233,11046202,5365,0,1755749865,13154.524988419995,29458.238773439996,53333.53018824
2025-08-21,04:17:47.000,233,11046195,5645,0,1755749866,13154.51825211,32226.114913590005,53333.4812784
2025-08-21,04:17:48.000,233,11046175,5565,0,1755749867,13154.504779489995,27612.910472910007,53333.467304159996
2025-08-21,04:17:49.000,233,11046180,5285,0,1755749868,13154.383525909994,27151.467373980006,53333.4114072
2025-08-21,04:17:50.000,233,11046149,5565,0,1755749869,13154.383525909994,31303.278059639997,53333.404420080005
2025-08-21,04:17:51.000,233,11046159,5684,0,1755749870,13154.343108049994,28074.029311859995,53333.38345872
2025-08-21,04:17:52.000,233,11046188,5325,0,1755749871,13154.255536019999,30841.813813319997,53333.37647160001
2025-08-21,04:17:54.000,233,11046210,5165,0,1755749873,13154.188172919989,28535.091757770002,53333.20878072001
2025-08-21,04:17:55.000,233,11046190,5205,0,1755749874,13154.161227679993,27151.06557357,53333.2716648
2025-08-21,04:17:56.000,233,11046178,5565,0,1755749875,13154.087128269988,28996.295186279996,53333.187819360006
2025-08-21,04:17:57.000,233,11046162,5285,0,1755749876,13154.039974099993,32225.452295370007,53333.2017936
2025-08-21,04:17:58.000,233,11046141,5605,0,1755749877,13153.972610999997,34531.927631369996,53333.15987088001
2025-08-21,04:17:59.000,233,11046137,5565,0,1755749878,13153.925456830002,25305.617437830006,53333.13890952001
2025-08-21,04:18:00.000,233,11046172,5205,0,1755749879,13153.871566349997,25766.877259379995,53333.06205120001
2025-08-21,04:18:01.000,233,11046161,5485,0,1755749880,13153.858093729992,28534.718153880007,53333.05506408
2025-08-21,04:18:02.000,233,11046176,5325,0,1755749881,13153.824412180002,27150.706067940002,53333.0271156
2025-08-21,04:18:03.000,233,11046183,5605,0,1755749882,13153.777258009992,24844.082700209998,53333.00615424
2025-08-21,04:18:04.000,233,11046134,5365,0,1755749883,13153.763785390001,29918.568109829997,53332.92929592
2025-08-21,04:18:05.000,233,11046186,5525,0,1755749884,13153.716631219992,34531.652715300006,53332.9572444
2025-08-21,04:18:06.000,233,11046157,5645,0,1755749885,13153.669477049996,28534.534876499994,53332.901347440005
2025-08-21,04:18:07.000,233,11046188,5325,0,1755749886,13153.629059189996,27611.86720167,53332.84545048001
2025-08-21,04:18:08.000,233,11046153,5405,0,1755749887,13153.51454191999,30379.69399791,53332.78955352
2025-08-21,04:18:09.000,233,11046157,5405,0,1755749888,13153.507805609996,32224.972954530007,53332.7126952
2025-08-21,04:18:10.000,233,11046128,5285,0,1755749889,13153.528014539996,31302.27708318,53332.76859216
2025-08-21,04:18:11.000,233,11046122,5485,0,1755749890,13153.45391512999,32686.218677819998,53332.782566400005
2025-08-21,04:18:12.000,233,11046145,5525,0,1755749891,13153.41349726999,35454.052523189996,53332.733656560005
2025-08-21,04:18:13.000,233,11046152,5165,0,1755749892,13153.346134169995,29456.969930039995,53332.67775960001
2025-08-21,04:18:14.000,233,11046163,5884,0,1755749893,13153.29224368999,30379.609408350007,53332.60788840001
2025-08-21,04:18:15.000,233,11046159,5525,0,1755749894,13153.25856214,29456.991077429993,53332.69173384
2025-08-21,04:18:16.000,233,11046162,5205,0,1755749895,13153.177726419999,28995.703059360007,53332.642824
2025-08-21,04:18:17.000,233,11046147,5725,0,1755749896,13153.19793535,26689.10083902,53332.67077248
2025-08-21,04:18:18.000,233,11046157,5965,0,1755749897,13153.157517489999,25305.145146120005,53332.60788840001
2025-08-21,04:18:19.000,233,11046195,5605,0,1755749898,13153.137308559999,33608.79471396,53332.65679824001
2025-08-21,04:18:20.000,233,11046122,5245,0,1755749899,13153.076681769999,28995.738305010003,53332.59391416
2025-08-21,04:18:21.000,233,11046089,5565,0,1755749900,13153.076681769999,28073.112924960005,53332.642824
2025-08-21,04:18:22.000,233,11046174,4885,0,1755749901,13153.043000219994,33608.900450910005,53332.58692704001
2025-08-21,04:18:23.000,233,11046154,5405,0,1755749902,13152.989109739989,27611.789661240007,53332.52404296
2025-08-21,04:18:24.000,233,11046189,5805,0,1755749903,13152.962164499993,28534.372746509995,53332.52404296
2025-08-21,04:18:25.000,233,11046144,5125,0,1755749904,13152.982373429993,25766.552999399995,53332.5030816
2025-08-21,04:18:26.000,233,11046184,5165,0,1755749905,13152.948691879988,30840.97496685,53332.45417176
2025-08-21,04:18:27.000,233,11046117,5645,0,1755749906,13152.935219259998,25305.286128720007,53332.41224904
2025-08-21,04:18:28.000,233,11046104,5245,0,1755749907,13152.948691879988,28534.47848346,53332.461158879996
2025-08-21,04:18:29.000,233,11046143,5684,0,1755749908,13152.948691879988,26689.213625100005,53332.42622328
2025-08-21,04:18:30.000,233,11046103,5565,0,1755749909,13152.908274019988,31763.635592549996,53332.45417176
2025-08-21,04:18:31.000,233,11046104,5085,0,1755749910,13152.921746639993,28995.78764892,53332.41923616001
2025-08-21,04:18:32.000,233,11046131,5845,0,1755749911,13152.941955569993,28995.7594524,53332.461158879996
2025-08-21,04:18:33.000,233,11046178,5285,0,1755749912,13152.962164499993,29457.012224820006,53332.41923616001
2025-08-21,04:18:34.000,233,11046178,5405,0,1755749913,13152.982373429993,25766.588245050007,53332.4332104
2025-08-21,04:18:35.000,233,11046206,5285,0,1755749914,13152.975637119998,29457.07566699,53332.447184640005
2025-08-21,04:18:36.000,233,11046178,5365,0,1755749915,13152.995846049998,32686.20457956,53332.42622328
2025-08-21,04:18:37.000,233,11046150,5285,0,1755749916,13153.016054979998,30379.67989965,53332.40526192
2025-08-21,04:18:38.000,233,11046130,5325,0,1755749917,13152.995846049998,28073.15521974,53332.44019752001
2025-08-21,04:18:39.000,233,11046174,5445,0,1755749918,13152.962164499993,30379.67989965,53332.398274800005
2025-08-21,04:18:40.000,233,11046180,5325,0,1755749919,13152.948691879988,33147.541941539996,53332.34237784001
2025-08-21,04:18:41.000,233,11046119,5605,0,1755749920,13152.955428189998,31302.227739270005,53332.37731344
2025-08-21,04:18:42.000,233,11046176,4965,0,1755749921,13152.962164499993,30840.953819460003,53332.328403600004
2025-08-21,04:18:43.000,233,11046145,5445,0,1755749922,13152.955428189998,30379.651703130003,53332.41224904
2025-08-21,04:18:44.000,233,11046162,5405,0,1755749923,13152.995846049998,30840.925622940005,53332.3633392
2025-08-21,04:18:45.000,233,11046160,5325,0,1755749924,13152.901537709993,29456.962880909996,53332.34237784001
2025-08-21,04:18:46.000,233,11046178,5245,0,1755749925,13152.894801399998,27150.459348389995,53332.35635208
2025-08-21,04:18:47.000,233,11046184,5005,0,1755749926,13152.908274019988,27150.452299259996,53332.37731344
2025-08-21,04:18:48.000,233,11046154,5125,0,1755749927,13152.847647230003,23459.943729930004,53332.3633392
2025-08-21,04:18:49.000,233,11046180,5245,0,1755749928,13152.787020440002,32686.19753043,53332.3633392
2025-08-21,04:18:50.000,233,11046179,5765,0,1755749929,13152.760075199993,27611.768513849995,53332.35635208
2025-08-21,04:18:51.000,233,11046149,5805,0,1755749930,13152.807229370002,26227.826919209998,53332.3633392
2025-08-21,04:18:52.000,233,11046175,5684,0,1755749931,13152.712921029997,33147.52784328,53332.37731344
2025-08-21,04:18:53.000,233,11046165,5925,0,1755749932,13152.652294239997,30379.630555740005,53332.33539072
2025-08-21,04:18:54.000,233,11046192,5325,0,1755749933,13152.699448409992,27611.831956020003,53332.37731344
2025-08-21,04:18:55.000,233,11046159,5645,0,1755749934,13152.652294239997,29457.026323080005,53332.35635208
2025-08-21,04:18:56.000,233,11046174,5365,0,1755749935,13152.632085309997,29918.349586800003,53332.279493760005
2025-08-21,04:18:57.000,233,11046139,5565,0,1755749936,13152.611876379997,28995.653715449997,53332.28648088
2025-08-21,04:18:58.000,233,11046112,5085,0,1755749937,13152.578194829992,32686.162284780003,53332.20962256
2025-08-21,04:18:59.000,233,11046144,5085,0,1755749938,13152.584931140002,28995.710108490006,53332.24455816
2025-08-21,04:19:00.000,233,11046161,5605,0,1755749939,13152.564722210001,27611.803759500006,53332.29346800001
2025-08-21,04:19:01.000,233,11046115,5565,0,1755749940,13152.517568039992,26689.150182929996,53332.230583920005
2025-08-21,04:19:02.000,233,11046147,5845,0,1755749941,13152.497359109992,31763.529855600005,53332.27250664001
2025-08-21,04:19:03.000,233,11046152,5205,0,1755749942,13152.470413869996,26227.841017469997,53332.24455816
2025-08-21,04:19:04.000,233,11046122,5365,0,1755749943,13152.497359109992,28072.986040620002,53332.160712720004
2025-08-21,04:19:05.000,233,11046089,5605,0,1755749944,13152.510831729996,28995.688961099993,53332.33539072
2025-08-21,04:19:06.000,233,11046145,5884,0,1755749945,13152.463677560001,27150.41705361,53332.2585324
2025-08-21,04:19:07.000,233,11046121,5725,0,1755749946,13152.423259700001,28534.407992160006,53332.1886612
2025-08-21,04:19:08.000,233,11046102,5165,0,1755749947,13152.396314459991,29456.984028299994,53332.2585324
2025-08-21,04:19:09.000,233,11046157,5365,0,1755749948,13152.389578149996,29456.998126560007,53332.279493760005
2025-08-21,04:19:10.000,233,11046154,5205,0,1755749949,13152.36263291,32686.098842609994,53332.20263544001
2025-08-21,04:19:11.000,233,11046158,5125,0,1755749950,13152.31547873999,29918.243849849998,53332.16769984
2025-08-21,04:19:12.000,233,11046084,5165,0,1755749951,13152.23464301999,30379.581211829995,53332.2585324
2025-08-21,04:19:13.000,233,11046171,5805,0,1755749952,13152.268324569995,29456.969930039995,53332.22359680001
2025-08-21,04:19:14.000,233,11046159,5765,0,1755749953,13152.24137933,29918.293193759993,53332.20263544001
2025-08-21,04:19:15.000,233,11046122,5285,0,1755749954,13152.19422515999,28073.035384529998,53332.1886612
2025-08-21,04:19:16.000,233,11046164,5285,0,1755749955,13152.16054361,32224.810824540007,53332.22359680001
2025-08-21,04:19:17.000,233,11046160,5365,0,1755749956,13152.086444199995,26689.058544240004,53332.160712720004
2025-08-21,04:19:18.000,233,11046065,5525,0,1755749957,13152.066235269995,25305.159244380004,53332.16769984
2025-08-21,04:19:19.000,233,11046068,5205,0,1755749958,13152.03929003,33608.76651744,53332.07686728
2025-08-21,04:19:20.000,233,11046100,5205,0,1755749959,13152.025817409994,26689.11493728,53332.09782864
2025-08-21,04:19:21.000,233,11046056,5125,0,1755749960,13151.985399549994,30379.67285052,53332.15372560001
2025-08-21,04:19:22.000,233,11046101,5845,0,1755749961,13151.965190619994,29918.356635930002,53332.11879
2025-08-21,04:19:23.000,233,11046115,5645,0,1755749962,13151.918036449999,28995.752403270002,53332.10481576001
2025-08-21,04:19:24.000,233,11046112,5525,0,1755749963,13151.843937039994,25305.18039177,53332.12577712001
2025-08-21,04:19:25.000,233,11046098,5245,0,1755749964,13151.830464419989,28534.415041290005,53332.08385440001
2025-08-21,04:19:26.000,233,11046124,5405,0,1755749965,13151.843937039994,26227.918557900004,53332.09084152
2025-08-21,04:19:27.000,233,11046067,5925,0,1755749966,13151.796782869998,33608.914549170004,53332.08385440001
2025-08-21,04:19:28.000,233,11046157,5765,0,1755749967,13151.763101319993,30841.094802060004,53332.06988016
2025-08-21,04:19:29.000,233,11046136,5285,0,1755749968,13151.709210839988,25766.67988374,53332.09782864
2025-08-21,04:19:30.000,233,11046136,5325,0,1755749969,13151.662056669993,28995.844041959994,53332.07686728
2025-08-21,04:19:31.000,233,11046127,5565,0,1755749970,13151.628375120003,28073.225711039995,53332.03494456001
2025-08-21,04:19:32.000,233,11046121,5765,0,1755749971,13151.608166190003,29457.216649590002,53332.07686728
2025-08-21,04:19:33.000,233,11046192,5165,0,1755749972,13151.554275709997,32686.401955199995,53331.993021840004
2025-08-21,04:19:34.000,233,11046229,5684,0,1755749973,13151.507121540002,30841.101851190004,53332.02795744
2025-08-21,04:19:35.000,233,11046129,5525,0,1755749974,13151.500385229992,28995.886336740004,53332.02795744
2025-08-21,04:19:36.000,233,11046150,5325,0,1755749975,13151.466703680002,32686.451299110005,53331.993021840004
2025-08-21,04:19:37.000,233,11046124,5005,0,1755749976,13151.385867960002,30841.200539009995,53331.93013776
2025-08-21,04:19:38.000,233,11046159,5565,0,1755749977,13151.278086999992,32225.04344583,53331.9091764
2025-08-21,04:19:39.000,233,11046011,5805,0,1755749978,13151.305032240001,28073.296202340003,53331.86026656
2025-08-21,04:19:40.000,233,11046155,5565,0,1755749979,13151.278086999992,31302.45331143,53331.83231808
2025-08-21,04:19:41.000,233,11046118,5245,0,1755749980,13151.217460209991,33609.006187859995,53331.90218928
2025-08-21,04:19:42.000,233,11046211,5684,0,1755749981,13151.129888179996,30379.84202964,53331.86725368001
2025-08-21,04:19:43.000,233,11046150,5165,0,1755749982,13151.10294294,24382.801731269996,53331.85327944
2025-08-21,04:19:44.000,233,11046178,5125,0,1755749983,13151.089470319996,29918.53991331,53331.85327944
2025-08-21,04:19:45.000,233,11046218,5205,0,1755749984,13151.049052459995,30841.200539009995,53331.79039536001
2025-08-21,04:19:46.000,233,11046130,5085,0,1755749985,13150.99516197999,31302.411016650003,53331.776421120005
2025-08-21,04:19:47.000,233,11046174,5085,0,1755749986,13151.008634599995,30379.84907877,53331.78340824
2025-08-21,04:19:48.000,233,11046107,5884,0,1755749987,13150.948007809995,24382.76648562,53331.71353704
2025-08-21,04:19:49.000,233,11046126,5165,0,1755749988,13150.89411732999,31763.74837863,53331.7344984
2025-08-21,04:19:50.000,233,11046108,5285,0,1755749989,13150.86043578,28073.18341626,53331.79039536001
2025-08-21,04:19:51.000,233,11046076,5365,0,1755749990,13150.79307267999,27150.593281859998,53331.69257568
2025-08-21,04:19:52.000,233,11046135,5925,0,1755749991,13150.85369946999,27150.55803621,53331.72052416001
2025-08-21,04:19:53.000,233,11046114,5085,0,1755749992,13150.77286374999,28073.204563649997,53331.6646272
2025-08-21,04:19:54.000,233,11046122,5445,0,1755749993,13150.745918509994,34531.56107661,53331.69257568
2025-08-21,04:19:55.000,233,11046123,5605,0,1755749994,13150.71223695999,29918.462372880007,53331.64366584
2025-08-21,04:19:56.000,233,11046141,5325,0,1755749995,13150.705500649994,31302.368721870007,53331.594756
2025-08-21,04:19:57.000,233,11046105,5765,0,1755749996,13150.651610169989,29918.39188158,53331.57379464
2025-08-21,04:19:58.000,233,11046145,5965,0,1755749997,13150.604455999994,29918.413028969997,53331.510910560006
2025-08-21,04:19:59.000,233,11046157,5525,0,1755749998,13150.570774449989,29457.08976525,53331.55283328001
2025-08-21,04:20:00.000,233,11046083,5645,0,1755749999,13150.564038139993,32686.253923469994,53331.51789768
2025-08-21,04:20:01.000,233,11046146,5165,0,1755750000,13150.516883969998,31763.57215038,53331.46200072001
2025-08-21,04:20:02.000,233,11046133,5645,0,1755750001,13150.449520869988,28534.31635347,53331.45501360001
2025-08-21,04:20:03.000,233,11046088,5325,0,1755750002,13150.442784559993,31302.213641010007,53331.53187192001
2025-08-21,04:20:04.000,233,11046096,5445,0,1755750003,13150.355212529998,28534.358648249996,53331.50392344001
2025-08-21,04:20:05.000,233,11046117,5684,0,1755750004,13150.294585739997,27611.627531250007,53331.392129520005
2025-08-21,04:20:06.000,233,11046149,5645,0,1755750005,13150.281113119992,30840.81283686,53331.37116816
2025-08-21,04:20:07.000,233,11046169,5405,0,1755750006,13150.233958949997,28534.238813040007,53331.29430984001
2025-08-21,04:20:08.000,233,11046186,5125,0,1755750007,13150.173332159997,27611.648678640006,53331.3502068
2025-08-21,04:20:09.000,233,11046164,5085,0,1755750008,13150.099232749992,28995.555027630005,53331.30828408
2025-08-21,04:20:10.000,233,11046191,5445,0,1755750009,13150.072287509996,28072.915549319994,53331.25937424
2025-08-21,04:20:11.000,233,11046157,5925,0,1755750010,13150.045342270001,31302.058560150006,53331.224438640005
2025-08-21,04:20:12.000,233,11046173,5884,0,1755750011,13149.998188099991,28995.512732849995,53331.18251592
2025-08-21,04:20:13.000,233,11046182,5085,0,1755750012,13149.977979169991,31763.304283439997,53331.224438640005
2025-08-21,04:20:14.000,233,11046142,5165,0,1755750013,13149.92408869,32224.627547159995,53331.154567440004
2025-08-21,04:20:15.000,233,11046157,5765,0,1755750014,13149.829780349995,32224.56410499,53331.12661896001
2025-08-21,04:20:16.000,233,11046173,5605,0,1755750015,13149.79609879999,34069.828963349995,53331.11264472
2025-08-21,04:20:17.000,233,11046134,5205,0,1755750016,13149.78262618,26688.875266860006,53331.04976064001
2025-08-21,04:20:18.000,233,11046237,5805,0,1755750017,13149.708526769995,32224.507711950006,53330.986876560004
2025-08-21,04:20:19.000,233,11046170,5125,0,1755750018,13149.70179046,29456.687964840006,53330.99386368
2025-08-21,04:20:20.000,233,11046229,5565,0,1755750019,13149.688317839995,31763.149202579996,53330.94495384
2025-08-21,04:20:21.000,233,11046205,5725,0,1755750020,13149.647899979995,33147.03440418,53330.93097960001
2025-08-21,04:20:22.000,233,11046124,5205,0,1755750021,13149.64116367,28533.970946100002,53330.95194096001
2025-08-21,04:20:23.000,233,11046198,5205,0,1755750022,13149.607482119995,29917.813852919993,53330.93097960001
2025-08-21,04:20:24.000,233,11046185,5925,0,1755750023,13149.58053688,29456.483540069996,53330.8261728
2025-08-21,04:20:25.000,233,11046210,5405,0,1755750024,13149.60074581,28533.879307409996,53330.889056880005
2025-08-21,04:20:26.000,233,11046156,5365,0,1755750025,13149.59400949999,30379.087772729996,53330.81219856001
2025-08-21,04:20:27.000,233,11046198,5165,0,1755750026,13149.587273189994,25304.70810006,53330.819185680004
2025-08-21,04:20:28.000,233,11046161,5525,0,1755750027,13149.58053688,30840.453331230005,53330.76328872001
2025-08-21,04:20:29.000,233,11046213,5684,0,1755750028,13149.587273189994,26227.298234460002,53330.76328872001
2025-08-21,04:20:30.000,233,11046215,5925,0,1755750029,13149.56032795,29917.72221423,53330.74232736001
2025-08-21,04:20:31.000,233,11046193,5845,0,1755750030,13149.56032795,27149.874270600005,53330.672456160006
2025-08-21,04:20:32.000,233,11046187,5925,0,1755750031,13149.58053688,27149.91656538,53330.74232736001
2025-08-21,04:20:33.000,233,11046174,5325,0,1755750032,13149.546855329994,26688.572154270005,53330.69341752001
2025-08-21,04:20:34.000,233,11046146,5565,0,1755750033,13149.58053688,26688.61444905,53330.6864304
2025-08-21,04:20:35.000,233,11046175,5645,0,1755750034,13149.58053688,28072.492601520004,53330.69341752001
2025-08-21,04:20:36.000,233,11046159,5645,0,1755750035,13149.57380056999,29917.74336162,53330.69341752001
2025-08-21,04:20:37.000,233,11046142,5165,0,1755750036,13149.55359163999,25766.00316726,53330.70739176
2025-08-21,04:20:38.000,233,11046225,5684,0,1755750037,13149.53338270999,35914.762512600006,53330.66546904001
2025-08-21,04:20:39.000,233,11046126,5245,0,1755750038,13149.526646399994,22536.874254690003,53330.672456160006
2025-08-21,04:20:40.000,233,11046160,5205,0,1755750039,13149.47275591999,33147.04145331,53330.60957208
2025-08-21,04:20:41.000,233,11046173,5684,0,1755750040,13149.506437469994,33608.30127486,53330.66546904001
2025-08-21,04:20:42.000,233,11046183,5605,0,1755750041,13149.526646399994,25766.101855080007,53330.59559784001
2025-08-21,04:20:43.000,233,11046191,5565,0,1755750042,13149.479492229999,28533.949798710004,53330.62354632001
2025-08-21,04:20:44.000,233,11046180,5405,0,1755750043,13149.49296484999,31763.149202579996,53330.62354632001
2025-08-21,04:20:45.000,233,11046140,5285,0,1755750044,13149.466019609994,28995.350602859995,53330.651494800004
2025-08-21,04:20:46.000,233,11046167,5725,0,1755750045,13149.452546989989,30379.256951849995,53330.602584960005
2025-08-21,04:20:47.000,233,11046175,5684,0,1755750046,13149.439074369999,26688.896414250004,53330.553675120005
2025-08-21,04:20:48.000,233,11046140,5125,0,1755750047,13149.405392819994,32224.655743680007,53330.602584960005
2025-08-21,04:20:49.000,233,11046185,5565,0,1755750048,13149.425601749994,28995.491585459997,53330.59559784001
2025-08-21,04:20:50.000,233,11046207,5725,0,1755750049,13149.412129129989,30379.454327490006,53330.553675120005
2025-08-21,04:20:51.000,233,11046115,5645,0,1755750050,13149.425601749994,33147.35866416,53330.58861072
2025-08-21,04:20:52.000,233,11046212,5245,0,1755750051,13149.418865439999,31302.12905145,53330.54668800001
2025-08-21,04:20:53.000,233,11046209,5645,0,1755750052,13149.371711269989,26689.08674076,53330.53271376
2025-08-21,04:20:54.000,233,11046158,5325,0,1755750053,13149.398656509999,29457.005175690007,53330.53970088
2025-08-21,04:20:55.000,233,11046145,5445,0,1755750054,13149.385183889994,31763.59329777,53330.57463648001
2025-08-21,04:20:56.000,233,11046189,5684,0,1755750055,13149.425601749994,28073.16226887,53330.61655920001
2025-08-21,04:20:57.000,233,11046196,5365,0,1755750056,13149.371711269989,29918.413028969997,53330.553675120005
2025-08-21,04:20:58.000,233,11046127,5805,0,1755750057,13149.398656509999,28073.218661909996,53330.56066224
2025-08-21,04:20:59.000,233,11046163,5725,0,1755750058,13149.371711269989,28995.879287610005,53330.53271376
2025-08-21,04:21:00.000,233,11046186,5205,0,1755750059,13149.391920199989,33147.73931718001,53330.53271376
2025-08-21,04:21:01.000,233,11046155,5805,0,1755750060,13149.405392819994,29457.315337410007,53330.56066224
2025-08-21,04:21:02.000,233,11046221,5805,0,1755750061,13149.385183889994,31763.88936123,53330.51873952
2025-08-21,04:21:03.000,233,11046155,5684,0,1755750062,13149.425601749994,31763.88936123,53330.53970088
2025-08-21,04:21:04.000,233,11046224,5365,0,1755750063,13149.412129129989,26228.28511266,53330.5816236
2025-08-21,04:21:05.000,233,11046146,5445,0,1755750064,13149.425601749994,28534.880283870007,53330.56764936
2025-08-21,04:21:06.000,233,11046142,5365,0,1755750065,13149.466019609994,28073.592265800005,53330.54668800001
2025-08-21,04:21:07.000,233,11046183,5525,0,1755750066,13149.452546989989,26689.678867680006,53330.504765280006
2025-08-21,04:21:08.000,233,11046192,5325,0,1755750067,13149.445810679994,34070.82289068001,53330.49777816001
2025-08-21,04:21:09.000,233,11046208,5205,0,1755750068,13149.445810679994,27612.487525110002,53330.5117524
2025-08-21,04:21:10.000,233,11046138,5005,0,1755750069,13149.439074369999,26689.869194190003,53330.49079104
2025-08-21,04:21:11.000,233,11046207,5525,0,1755750070,13149.439074369999,27151.262949209995,53330.53970088
2025-08-21,04:21:12.000,233,11046171,5605,0,1755750071,13149.432338059989,32687.085720810006,53330.56764936
2025-08-21,04:21:13.000,233,11046208,4925,0,1755750072,13149.445810679994,32225.783604480006,53330.49777816001
2025-08-21,04:21:14.000,233,11046167,5684,0,1755750073,13149.479492229999,24844.829907990003,53330.434894080005
2025-08-21,04:21:15.000,233,11046163,5805,0,1755750074,13149.486228539994,27151.488521370004,53330.51873952
2025-08-21,04:21:16.000,233,11046168,5245,0,1755750075,13149.452546989989,38223.13406457,53330.56764936
2025-08-21,04:21:17.000,233,11046245,5565,0,1755750076,13149.452546989989,29919.470398470003,53330.57463648001
2025-08-21,04:21:18.000,233,11046168,5165,0,1755750077,13149.466019609994,28996.8873132,53330.54668800001
2025-08-21,04:21:19.000,233,11046157,5845,0,1755750078,13149.486228539994,25767.694958459993,53330.52572664001
2025-08-21,04:21:20.000,233,11046144,5485,0,1755750079,13149.51317377999,29458.302215610005,53330.483803920004
2025-08-21,04:21:21.000,233,11046144,5044,0,1755750080,13149.47275591999,26690.468370240007,53330.49777816001
2025-08-21,04:21:22.000,233,11046192,5165,0,1755750081,13149.506437469994,28074.522750959994,53330.45585544001
2025-08-21,04:21:23.000,233,11046196,5245,0,1755750082,13149.51317377999,30381.13202043,53330.434894080005
2025-08-21,04:21:24.000,233,11046175,5684,0,1755750083,13149.506437469994,31303.88428482,53330.4418812
2025-08-21,04:21:25.000,233,11046181,5725,0,1755750084,13149.53338270999,31765.256892449994,53330.42790696001
2025-08-21,04:21:26.000,233,11046230,5165,0,1755750085,13149.546855329994,33149.26897839,53330.504765280006
2025-08-21,04:21:27.000,233,11046149,5805,0,1755750086,13149.526646399994,27613.439157660003,53330.47681680001
2025-08-21,04:21:28.000,233,11046188,5525,0,1755750087,13149.53338270999,36378.581168339995,53330.39995848
2025-08-21,04:21:29.000,233,11046208,4925,0,1755750088,13149.519910089999,30842.800691519995,53330.41393272
2025-08-21,04:21:30.000,233,11046172,5325,0,1755750089,13149.526646399994,31304.166250020004,53330.44886832001
2025-08-21,04:21:31.000,233,11046166,5285,0,1755750090,13149.59400949999,27152.270974800005,53330.434894080005
2025-08-21,04:21:32.000,233,11046153,5725,0,1755750091,13149.58053688,31304.180348280002,53330.483803920004
2025-08-21,04:21:33.000,233,11046184,5125,0,1755750092,13149.56032795,35456.09677089,53330.434894080005
2025-08-21,04:21:34.000,233,11046114,5445,0,1755750093,13149.567064259994,33610.84601079,53330.41393272
2025-08-21,04:21:35.000,233,11046183,5765,0,1755750094,13149.587273189994,26229.765429959996,53330.49777816001
2025-08-21,04:21:36.000,233,11046171,5605,0,1755750095,13149.57380056999,26229.772479089996,53330.483803920004
2025-08-21,04:21:37.000,233,11046174,5205,0,1755750096,13149.53338270999,29458.964833830003,53330.434894080005
2025-08-21,04:21:38.000,233,11046160,5245,0,1755750097,13149.567064259994,28075.009140930008,53330.46284256
2025-08-21,04:21:39.000,233,11046143,5765,0,1755750098,13149.567064259994,26229.814773870006,53330.45585544001
2025-08-21,04:21:40.000,233,11046147,5645,0,1755750099,13149.587273189994,32688.298171169998,53330.42790696001
2025-08-21,04:21:41.000,233,11046138,5125,0,1755750100,13149.59400949999,29459.00712861,53330.46982968
2025-08-21,04:21:42.000,233,11046182,5245,0,1755750101,13149.56032795,24384.472375080004,53330.41393272
2025-08-21,04:21:43.000,233,11046145,5684,0,1755750102,13149.59400949999,31765.65869286,53330.39995848
2025-08-21,04:21:44.000,233,11046164,5245,0,1755750103,13149.61421842999,35917.57511547,53330.39297136
2025-08-21,04:21:45.000,233,11046200,5165,0,1755750104,13149.63442735999,24845.859080969996,53330.36502288
2025-08-21,04:21:46.000,233,11046169,5565,0,1755750105,13149.64116367,30381.787589519998,53330.41393272
2025-08-21,04:21:47.000,233,11046212,5285,0,1755750106,13149.65463628999,28997.85304401,53330.42790696001
2025-08-21,04:21:48.000,233,11046199,5565,0,1755750107,13149.67484521999,31765.870166759996,53330.40694560001
2025-08-21,04:21:49.000,233,11046186,5365,0,1755750108,13149.6613726,28997.958780960005,53330.39297136
2025-08-21,04:21:50.000,233,11046168,5245,0,1755750109,13149.70179046,30381.90742473,53330.434894080005
2025-08-21,04:21:51.000,233,11046160,5165,0,1755750110,13149.728735699995,27613.996038929996,53330.39995848
2025-08-21,04:21:52.000,233,11046145,5765,0,1755750111,13149.748944629995,28997.951731830006,53330.40694560001
2025-08-21,04:21:53.000,233,11046155,5565,0,1755750112,13149.76241725,30843.336425400004,53330.37899712001
2025-08-21,04:21:54.000,233,11046143,5805,0,1755750113,13149.748944629995,29920.78858578,53330.40694560001
2025-08-21,04:21:55.000,233,11046198,5165,0,1755750114,13149.769153559995,29920.830880559995,53330.29515168
2025-08-21,04:21:56.000,233,11046204,5085,0,1755750115,13149.728735699995,31766.13098457,53330.32310016
2025-08-21,04:21:57.000,233,11046161,5684,0,1755750116,13149.748944629995,29920.887273600005,53330.37201
2025-08-21,04:21:58.000,233,11046143,5565,0,1755750117,13149.80283511,25307.74627509,53330.33008728001
2025-08-21,04:21:59.000,233,11046140,5165,0,1755750118,13149.809571419995,28537.058465039998,53330.35803576001
2025-08-21,04:22:00.000,233,11046147,5445,0,1755750119,13149.809571419995,28998.51566223,53330.32310016
2025-08-21,04:22:01.000,233,11046252,5085,0,1755750120,13149.829780349995,28075.89733131,53330.36502288
2025-08-21,04:22:02.000,233,11046171,5765,0,1755750121,13149.829780349995,34534.500563819995,53330.41393272
2025-08-21,04:22:03.000,233,11046193,5605,0,1755750122,13149.81630772999,28075.981920870006,53330.35803576001
2025-08-21,04:22:04.000,233,11046164,5205,0,1755750123,13149.829780349995,28537.36862676,53330.337074400006
2025-08-21,04:22:05.000,233,11046183,5645,0,1755750124,13149.809571419995,31305.420995160006,53330.41393272
2025-08-21,04:22:06.000,233,11046209,5725,0,1755750125,13149.917352379991,27153.525719940008,53330.35803576001
2025-08-21,04:22:07.000,233,11046187,5405,0,1755750126,13149.88367083,32689.55996544,53330.337074400006
2025-08-21,04:22:08.000,233,11046177,5684,0,1755750127,13149.937561309991,31305.79459905,53330.385984240005
2025-08-21,04:22:09.000,233,11046211,5565,0,1755750128,13149.971242859996,30844.555924889995,53330.37201
2025-08-21,04:22:10.000,233,11046212,5245,0,1755750129,13150.011660719996,25770.01412223,53330.39995848
2025-08-21,04:22:11.000,233,11046168,5205,0,1755750130,13150.065551200001,30844.788546180003,53330.36502288
2025-08-21,04:22:12.000,233,11046177,5645,0,1755750131,13150.132914299997,34996.87414791,53330.41393272
2025-08-21,04:22:13.000,233,11046147,5525,0,1755750132,13150.166595850002,33613.017142829995,53330.37899712001
2025-08-21,04:22:14.000,233,11046146,5405,0,1755750133,13150.233958949997,31306.4642664,53330.40694560001
2025-08-21,04:22:15.000,233,11046234,5245,0,1755750134,13150.301322049992,28999.869095190006,53330.37201
2025-08-21,04:22:16.000,233,11046224,5245,0,1755750135,13150.382157769993,25309.311181950005,53330.42091984
2025-08-21,04:22:17.000,233,11046177,5805,0,1755750136,13150.442784559993,31306.809673769996,53330.44886832001
2025-08-21,04:22:18.000,233,11046158,5245,0,1755750137,13150.537092899998,31307.021147670006,53330.49079104
2025-08-21,04:22:19.000,233,11046226,5405,0,1755750138,13150.611192309989,30384.402816750007,53330.40694560001
2025-08-21,04:22:20.000,233,11046204,5005,0,1755750139,13150.725709579994,31307.2396707,53330.483803920004
2025-08-21,04:22:21.000,233,11046219,5565,0,1755750140,13150.79980899,29462.017107120002,53330.49079104
2025-08-21,04:22:22.000,233,11046178,4925,0,1755750141,13150.84022685,23003.364530699997,53330.56764936
2025-08-21,04:22:23.000,233,11046176,5205,0,1755750142,13150.887381019995,32230.266851160006,53330.54668800001
2025-08-21,04:22:24.000,233,11046139,5684,0,1755750143,13150.93453518999,26232.881145420004,53330.56764936
2025-08-21,04:22:25.000,233,11046217,5605,0,1755750144,13151.00189829,31769.056373519998,53330.53970088
2025-08-21,04:22:26.000,233,11046221,5645,0,1755750145,13151.05578876999,26233.09261932,53330.64450768001
2025-08-21,04:22:27.000,233,11046170,5044,0,1755750146,13151.136624489991,27155.880129359997,53330.672456160006
2025-08-21,04:22:28.000,233,11046189,5565,0,1755750147,13151.190514969996,33614.73008142,53330.70040464
2025-08-21,04:22:29.000,233,11046206,5085,0,1755750148,13151.230932829996,32230.725044609993,53330.77726296
2025-08-21,04:22:30.000,233,11046173,5645,0,1755750149,13151.251141759996,27617.386670460008,53330.7563016
2025-08-21,04:22:31.000,233,11046203,5565,0,1755750150,13151.278086999992,28540.131885719995,53330.70739176
2025-08-21,04:22:32.000,233,11046183,5605,0,1755750151,13151.385867960002,27617.47830915,53330.83315992001
2025-08-21,04:22:33.000,233,11046223,5565,0,1755750152,13151.419549509992,28078.900260690003,53330.79822432
2025-08-21,04:22:34.000,233,11046248,5245,0,1755750153,13151.453231059997,31769.641451310003,53330.819185680004
2025-08-21,04:22:35.000,233,11046169,5405,0,1755750154,13151.507121540002,31308.35343324,53330.77726296
2025-08-21,04:22:36.000,233,11046175,5645,0,1755750155,13151.480176299992,30847.044267780002,53330.88206976001
2025-08-21,04:22:37.000,233,11046192,5205,0,1755750156,13151.561012019993,30847.0724643,53330.86809552
2025-08-21,04:22:38.000,233,11046218,5205,0,1755750157,13151.554275709997,23465.618279579998,53330.93097960001
2025-08-21,04:22:39.000,233,11046177,5925,0,1755750158,13151.554275709997,26695.078501259995,53330.87508264
2025-08-21,04:22:40.000,233,11046199,5365,0,1755750159,13151.507121540002,26695.057353869997,53330.86809552
2025-08-21,04:22:41.000,233,11046221,5445,0,1755750160,13151.527330470002,32231.218483710007,53330.896044
2025-08-21,04:22:42.000,233,11046187,5805,0,1755750161,13151.554275709997,29463.102673140005,53330.896044
2025-08-21,04:22:43.000,233,11046159,5565,0,1755750162,13151.540803089993,31308.53671062,53330.85412128
2025-08-21,04:22:44.000,233,11046164,5245,0,1755750163,13151.561012019993,29924.47528077,53330.87508264
2025-08-21,04:22:45.000,233,11046231,5645,0,1755750164,13151.561012019993,32231.211434580007,53330.87508264
2025-08-21,04:22:46.000,233,11046191,5405,0,1755750165,13151.534066779997,29463.095624010006,53330.86809552
2025-08-21,04:22:47.000,233,11046134,5285,0,1755750166,13151.554275709997,29924.440035120002,53330.85412128
2025-08-21,04:22:48.000,233,11046224,5245,0,1755750167,13151.594693569998,29924.496428159997,53330.896044
2025-08-21,04:22:49.000,233,11046164,5445,0,1755750168,13151.540803089993,25772.488366859994,53330.93097960001
2025-08-21,04:22:50.000,233,11046022,5205,0,1755750169,13151.527330470002,29463.15201705,53330.937966720005
2025-08-21,04:22:51.000,233,11046166,5365,0,1755750170,13151.567748330002,28079.231569800002,53330.91700536
2025-08-21,04:22:52.000,233,11046164,5205,0,1755750171,13151.540803089993,26695.18423821,53330.896044
2025-08-21,04:22:53.000,233,11046155,5605,0,1755750172,13151.574484639998,28540.611226559995,53330.840147040006
2025-08-21,04:22:54.000,233,11046174,5205,0,1755750173,13151.574484639998,32231.451105,53330.86809552
2025-08-21,04:22:55.000,233,11046188,5285,0,1755750174,13151.581220949993,31770.191283449996,53330.88206976001
2025-08-21,04:22:56.000,233,11046205,5884,0,1755750175,13151.594693569998,31308.889167119996,53330.77726296
2025-08-21,04:22:57.000,233,11046144,5245,0,1755750176,13151.594693569998,24850.13085375,53330.85412128
2025-08-21,04:22:58.000,233,11046149,5805,0,1755750177,13151.587957260002,33615.773352660006,53330.81219856001
2025-08-21,04:22:59.000,233,11046240,5605,0,1755750178,13151.614902499998,29002.526617199997,53330.91700536
2025-08-21,04:23:00.000,233,11046200,5365,0,1755750179,13151.594693569998,29463.863979179994,53330.81219856001
2025-08-21,04:23:01.000,233,11046171,5845,0,1755750180,13151.662056669993,24850.45511373,53330.81219856001
2025-08-21,04:23:02.000,233,11046143,5765,0,1755750181,13151.668792979988,27157.30405362,53330.80521144
2025-08-21,04:23:03.000,233,11046200,5245,0,1755750182,13151.655320359998,30386.905257899998,53330.72835312
2025-08-21,04:23:04.000,233,11046231,5765,0,1755750183,13151.722683459993,28080.246644519997,53330.79822432
2025-08-21,04:23:05.000,233,11046147,5325,0,1755750184,13151.736156079998,26234.953589640005,53330.78425008001
2025-08-21,04:23:06.000,233,11046181,5925,0,1755750185,13151.729419769988,29003.11874412,53330.80521144
2025-08-21,04:23:07.000,233,11046140,5285,0,1755750186,13151.830464419989,26235.052277459996,53330.819185680004
2025-08-21,04:23:08.000,233,11046195,5605,0,1755750187,13151.816991799999,30387.36345135,53330.79123720001
2025-08-21,04:23:09.000,233,11046175,5805,0,1755750188,13151.870882279989,23005.754185769998,53330.819185680004
2025-08-21,04:23:10.000,233,11046173,5445,0,1755750189,13151.924772759994,27619.254689909998,53330.840147040006
2025-08-21,04:23:11.000,233,11046138,5365,0,1755750190,13151.897827519999,29464.681678260007,53330.86809552
2025-08-21,04:23:12.000,233,11046198,5245,0,1755750191,13151.91130013999,29003.46415149,53330.86110840001
2025-08-21,04:23:13.000,233,11046206,5205,0,1755750192,13151.857409659999,27619.39567251,53330.81219856001
2025-08-21,04:23:14.000,233,11046177,5805,0,1755750193,13151.843937039994,28080.718936229998,53330.86110840001
2025-08-21,04:23:15.000,233,11046167,5525,0,1755750194,13151.803519179994,33155.57090060999,53330.80521144
2025-08-21,04:23:16.000,233,11046157,5765,0,1755750195,13151.783310249994,30387.448040910007,53330.85412128
2025-08-21,04:23:17.000,233,11046195,5765,0,1755750196,13151.682265599993,29003.323168889998,53330.770275840005
2025-08-21,04:23:18.000,233,11046224,5044,0,1755750197,13151.614902499998,25312.532634360003,53330.79822432
2025-08-21,04:23:19.000,233,11046148,5165,0,1755750198,13151.547539400002,26235.143916150002,53330.770275840005
2025-08-21,04:23:20.000,233,11046186,5205,0,1755750199,13151.500385229992,28541.943512130005,53330.83315992001
2025-08-21,04:23:21.000,233,11046239,5725,0,1755750200,13151.466703680002,30387.250665269996,53330.74931448
2025-08-21,04:23:22.000,233,11046172,5125,0,1755750201,13151.392604269997,26235.200309189997,53330.721366000005
2025-08-21,04:23:23.000,233,11046223,5725,0,1755750202,13151.311768549996,28541.880069959996,53330.71437888001
2025-08-21,04:23:24.000,233,11046192,5445,0,1755750203,13151.311768549996,25773.729013739998,53330.69341752001
2025-08-21,04:23:25.000,233,11046188,5125,0,1755750204,13151.224196520001,29925.856910250004,53330.60957208
2025-08-21,04:23:26.000,233,11046178,5285,0,1755750205,13151.210723899996,32232.593064059998,53330.63053344
2025-08-21,04:23:27.000,233,11046181,5445,0,1755750206,13151.16356973,30387.19427223,53330.56764936
2025-08-21,04:23:28.000,233,11046187,5845,0,1755750207,13151.109679249996,31309.833750539998,53330.56764936
2025-08-21,04:23:29.000,233,11046238,5165,0,1755750208,13151.12315187,27619.113707309996,53330.52572664001
2025-08-21,04:23:30.000,233,11046147,5684,0,1755750209,13151.07599769999,29925.941499809996,53330.54668800001
2025-08-21,04:23:31.000,233,11046161,5525,0,1755750210,13151.069261389996,30387.412795259996,53330.51873952
2025-08-21,04:23:32.000,233,11046198,5125,0,1755750211,13151.109679249996,32694.247636889995,53330.47681680001
2025-08-21,04:23:33.000,233,11046164,5245,0,1755750212,13151.10294294,29464.886103030003,53330.49079104
2025-08-21,04:23:34.000,233,11046223,5684,0,1755750213,13151.109679249996,36385.27784184,53330.42091984
2025-08-21,04:23:35.000,233,11046184,5245,0,1755750214,13151.16356973,32233.135847070007,53330.4418812
2025-08-21,04:23:36.000,233,11046162,5085,0,1755750215,13151.136624489991,30387.83574306,53330.44886832001
2025-08-21,04:23:37.000,233,11046141,5725,0,1755750216,13151.1433608,25313.06131911,53330.40694560001
2025-08-21,04:23:38.000,233,11046181,5605,0,1755750217,13151.224196520001,30387.99787305,53330.385984240005
2025-08-21,04:23:39.000,233,11046152,5125,0,1755750218,13151.230932829996,26697.25668243,53330.44886832001
2025-08-21,04:23:40.000,233,11046228,5165,0,1755750219,13151.224196520001,30388.16000304,53330.35803576001
2025-08-21,04:23:41.000,233,11046168,5085,0,1755750220,13151.197251279991,26236.003910009997,53330.35104864
2025-08-21,04:23:42.000,233,11046172,4925,0,1755750221,13151.271350689996,31772.284875059995,53330.42790696001
2025-08-21,04:23:43.000,233,11046203,5525,0,1755750222,13151.278086999992,34079.028078,53330.37899712001
2025-08-21,04:23:44.000,233,11046235,5725,0,1755750223,13151.338713789992,29465.471180819994,53330.32310016
2025-08-21,04:23:45.000,233,11046220,5085,0,1755750224,13151.385867960002,28081.49434053,53330.385984240005
2025-08-21,04:23:46.000,233,11046207,5605,0,1755750225,13151.365659030002,29465.56986864,53330.337074400006
2025-08-21,04:23:47.000,233,11046151,5605,0,1755750226,13151.392604269997,30388.230494339994,53330.37899712001
2025-08-21,04:23:48.000,233,11046176,5325,0,1755750227,13151.399340579992,29004.133818839997,53330.37899712001
2025-08-21,04:23:49.000,233,11046201,5725,0,1755750228,13151.453231059997,27158.74207614,53330.39297136
2025-08-21,04:23:50.000,233,11046159,5405,0,1755750229,13151.412813199997,30388.258690860006,53330.36502288
2025-08-21,04:23:51.000,233,11046203,5725,0,1755750230,13151.446494750002,29926.963623660005,53330.34406152
2025-08-21,04:23:52.000,233,11046160,5205,0,1755750231,13151.365659030002,30388.244592600007,53330.316113040004
2025-08-21,04:23:53.000,233,11046185,5645,0,1755750232,13151.433022129997,31310.91931656,53330.28117744001
2025-08-21,04:23:54.000,233,11046196,5325,0,1755750233,13151.493648919997,25313.35738257,53330.27419032
2025-08-21,04:23:55.000,233,11046226,5285,0,1755750234,13151.466703680002,27620.114683770007,53330.32310016
2025-08-21,04:23:56.000,233,11046201,5725,0,1755750235,13151.513857849997,31310.996856989994,53330.28117744001
2025-08-21,04:23:57.000,233,11046147,5565,0,1755750236,13151.527330470002,27158.826665700006,53330.24624184
2025-08-21,04:23:58.000,233,11046203,5725,0,1755750237,13151.581220949993,27620.079438119996,53330.24624184
2025-08-21,04:23:59.000,233,11046125,6124,0,1755750238,13151.662056669993,24851.843792340005,53330.32310016
2025-08-21,04:24:00.000,233,11046193,5645,0,1755750239,13151.736156079998,31310.841776129993,53330.35104864
2025-08-21,04:24:01.000,233,11046169,5765,0,1755750240,13151.823728109994,28081.374505319996,53330.28816456001
2025-08-21,04:24:02.000,233,11046196,5205,0,1755750241,13151.870882279989,28542.690719909995,53330.22528048
2025-08-21,04:24:03.000,233,11046187,5565,0,1755750242,13151.93150906999,27619.85386596,53330.267203200005
2025-08-21,04:24:04.000,233,11046186,5245,0,1755750243,13152.0190811,29003.865951900007,53330.29515168
2025-08-21,04:24:05.000,233,11046215,5845,0,1755750244,13152.09318050999,25774.448025000005,53330.32310016
2025-08-21,04:24:06.000,233,11046195,5725,0,1755750245,13152.14033468,25313.02607346,53330.30912592001
2025-08-21,04:24:07.000,233,11046197,5684,0,1755750246,13152.23464301999,29926.519528470002,53330.27419032
2025-08-21,04:24:08.000,233,11046168,5325,0,1755750247,13152.308742429996,29003.809558859997,53330.3021388
2025-08-21,04:24:09.000,233,11046171,5925,0,1755750248,13152.38284184,26235.672600899998,53330.29515168
2025-08-21,04:24:10.000,233,11046201,5645,0,1755750249,13152.470413869996,28542.394656450007,53330.27419032
2025-08-21,04:24:11.000,233,11046158,5365,0,1755750250,13152.584931140002,33155.81057103,53330.28816456001
2025-08-21,04:24:12.000,233,11046209,5965,0,1755750251,13152.645557930002,32233.016011860003,53330.27419032
2025-08-21,04:24:13.000,233,11046197,5645,0,1755750252,13152.712921029997,27619.39567251,53330.267203200005
2025-08-21,04:24:14.000,233,11046208,5365,0,1755750253,13152.813965679998,29003.231530200006,53330.24624184
2025-08-21,04:24:15.000,233,11046172,5085,0,1755750254,13152.894801399998,27619.05731427,53330.218293360005
2025-08-21,04:24:16.000,233,11046238,5285,0,1755750255,13152.995846049998,30386.975749200006,53330.28816456001
2025-08-21,04:24:17.000,233,11046233,5765,0,1755750256,13153.076681769999,28541.33728695,53330.22528048
2025-08-21,04:24:18.000,233,11046194,5445,0,1755750257,13153.164253799994,27157.170120149996,53330.26021608001
2025-08-21,04:24:19.000,233,11046200,5245,0,1755750258,13153.27877107,29002.378585469996,53330.21130624001
2025-08-21,04:24:20.000,233,11046181,5485,0,1755750259,13153.37981572,29002.18825896,53330.218293360005
2025-08-21,04:24:21.000,233,11046196,5325,0,1755750260,13153.528014539996,30847.453117319994,53330.20431912
2025-08-21,04:24:22.000,233,11046178,5245,0,1755750261,13153.58190502,28540.674668730004,53330.10649944
2025-08-21,04:24:23.000,233,11046185,5765,0,1755750262,13153.709894909996,30847.262790809997,53330.12047368001
2025-08-21,04:24:24.000,233,11046164,5605,0,1755750263,13153.844621110002,31308.459170190006,53330.148422160004
2025-08-21,04:24:25.000,233,11046163,5605,0,1755750264,13153.911984209997,29001.673672470002,53330.17637064
2025-08-21,04:24:26.000,233,11046187,5525,0,1755750265,13153.965874690002,32692.28092962,53330.18335776
2025-08-21,04:24:27.000,233,11046189,5405,0,1755750266,13154.006292550002,31769.415879149994,53330.099512320005
2025-08-21,04:24:28.000,233,11046220,5285,0,1755750267,13154.080391959993,30385.312154519997,53330.1274608
2025-08-21,04:24:29.000,233,11046215,5565,0,1755750268,13154.154491369998,33614.63139359999,53330.14143504001
2025-08-21,04:24:30.000,233,11046249,5684,0,1755750269,13154.302690189994,28539.856969650005,53330.11348656001
2025-08-21,04:24:31.000,233,11046140,5645,0,1755750270,13154.309426499989,27155.84488371,53330.03662824
2025-08-21,04:24:32.000,233,11046194,5285,0,1755750271,13154.322899119994,28078.47026376,53330.09252520001
2025-08-21,04:24:33.000,233,11046239,5645,0,1755750272,13154.356580669999,32691.893227470006,53330.16239640001
2025-08-21,04:24:44.000,233,11046192,5325,0,1755750283,13154.646241999995,29001.673672470002,53330.18335776
2025-08-21,04:24:45.000,233,11046214,5325,0,1755750284,13154.686659859995,27617.703881309993,53330.28117744001
2025-08-21,04:24:46.000,233,11046216,5365,0,1755750285,13154.727077719996,30847.2134469,53330.3021388
2025-08-21,04:24:47.000,233,11046194,5085,0,1755750286,13154.706868789995,28079.132881979996,53330.30912592001
2025-08-21,04:24:48.000,233,11046162,5285,0,1755750287,13154.686659859995,28540.54778439,53330.28816456001
2025-08-21,04:24:49.000,233,11046147,5725,0,1755750288,13154.69339616999,28540.56893178,53330.33008728001
2025-08-21,04:24:50.000,233,11046215,5405,0,1755750289,13154.67992355,31770.078497370007,53330.35803576001
2025-08-21,04:24:51.000,233,11046195,5765,0,1755750290,13154.67992355,28079.351405010006,53330.42091984
2025-08-21,04:24:52.000,233,11046160,5325,0,1755750291,13154.69339616999,29924.827737269996,53330.45585544001
2025-08-21,04:24:53.000,233,11046192,5445,0,1755750292,13154.686659859995,33154.309106340006,53330.46982968
2025-08-21,04:24:54.000,233,11046189,5805,0,1755750293,13154.67992355,28540.956633930007,53330.504765280006
2025-08-21,04:24:55.000,233,11046175,5405,0,1755750294,13154.65297830999,31770.402757350006,53330.47681680001
2025-08-21,04:24:56.000,233,11046216,5205,0,1755750295,13154.706868789995,29002.420880250007,53330.553675120005
2025-08-21,04:24:57.000,233,11046181,5765,0,1755750296,13154.70013248,29925.09560421,53330.52572664001
2025-08-21,04:24:58.000,233,11046191,5605,0,1755750297,13154.727077719996,23004.901241040003,53330.62354632001
2025-08-21,04:24:59.000,233,11046228,5085,0,1755750298,13154.767495579996,28541.168107830003,53330.60957208
2025-08-21,04:25:00.000,233,11046203,5605,0,1755750299,13154.794440819991,29463.81463527,53330.672456160006
2025-08-21,04:25:01.000,233,11046215,5684,0,1755750300,13154.882012850001,28079.795500199994,53330.78425008001
2025-08-21,04:25:02.000,233,11046164,5085,0,1755750301,13154.929167019996,34077.38563071001,53330.73534024
2025-08-21,04:25:03.000,233,11046202,5044,0,1755750302,13154.989793809997,28079.929433669997,53330.840147040006
2025-08-21,04:25:04.000,233,11046186,5605,0,1755750303,13155.010002739997,29002.65350154,53330.83315992001
2025-08-21,04:25:05.000,233,11046181,5565,0,1755750304,13155.077365839992,29463.997912649997,53330.840147040006
2025-08-21,04:25:06.000,233,11046175,5684,0,1755750305,13155.198619419993,34538.78643486,53330.95892808001
2025-08-21,04:25:07.000,233,11046153,5805,0,1755750306,13155.272718829998,27157.325201009997,53330.986876560004
2025-08-21,04:25:08.000,233,11046229,5565,0,1755750307,13155.286191449988,26234.594084009994,53331.105657600005
2025-08-21,04:25:09.000,233,11046220,5125,0,1755750308,13155.333345619998,31309.558834469994,53331.13360608
2025-08-21,04:25:10.000,233,11046212,5125,0,1755750309,13155.407445029989,31770.924392970002,53331.1405932
2025-08-21,04:25:11.000,233,11046176,5405,0,1755750310,13155.515225989999,24850.751177190003,53331.14758032001
2025-08-21,04:25:12.000,233,11046176,5325,0,1755750311,13155.54890753999,24389.371520429995,53331.25937424
2025-08-21,04:25:13.000,233,11046208,5245,0,1755750312,13155.562380159994,29464.251681330003,53331.25937424
2025-08-21,04:25:14.000,233,11046156,5285,0,1755750313,13155.63647957,26234.84080356,53331.322258320004
2025-08-21,04:25:15.000,233,11046174,5285,0,1755750314,13155.69710636,27618.831742110007,53331.33623256001
2025-08-21,04:25:16.000,233,11046154,5165,0,1755750315,13155.77120576999,31309.622276640002,53331.38514240001
2025-08-21,04:25:17.000,233,11046207,5565,0,1755750316,13155.825096249995,33154.964675430005,53331.43405224001
2025-08-21,04:25:18.000,233,11046149,5684,0,1755750317,13155.8587778,31309.509490559998,53331.48296208001
2025-08-21,04:25:19.000,233,11046182,5325,0,1755750318,13155.926140899996,30386.792471819994,53331.46898784
2025-08-21,04:25:20.000,233,11046163,5925,0,1755750319,13155.97329506999,33616.11876003,53331.57379464
2025-08-21,04:25:21.000,233,11046190,5085,0,1755750320,13156.047394479996,29925.27183246,53331.559820400005
2025-08-21,04:25:22.000,233,11046184,4925,0,1755750321,13156.094548649991,29925.222488550004,53331.69257568
2025-08-21,04:25:23.000,233,11046173,5645,0,1755750322,13156.188856989997,31770.62832951,53331.69257568
2025-08-21,04:25:24.000,233,11046201,5684,0,1755750323,13156.209065919997,32231.972740619996,53331.75545976
2025-08-21,04:25:25.000,233,11046174,4965,0,1755750324,13156.289901639997,28541.175156960002,53331.6646272
2025-08-21,04:25:26.000,233,11046208,5245,0,1755750325,13156.364001050002,32231.881101930005,53331.71353704
2025-08-21,04:25:27.000,233,11046194,5085,0,1755750326,13156.377473669992,28079.73910716,53331.71353704
2025-08-21,04:25:28.000,233,11046190,5445,0,1755750327,13156.384209980002,29002.378585469996,53331.79039536001
2025-08-21,04:25:29.000,233,11046154,5325,0,1755750328,13156.431364149998,30386.447064449996,53331.74148552
2025-08-21,04:25:30.000,233,11046142,5085,0,1755750329,13156.444836770002,30847.777377299994,53331.81834384001
2025-08-21,04:25:31.000,233,11046154,5245,0,1755750330,13156.404418910002,28540.970732190006,53331.776421120005
2025-08-21,04:25:32.000,233,11046202,5205,0,1755750331,13156.424627840002,27618.2889591,53331.85327944
2025-08-21,04:25:33.000,233,11046175,5765,0,1755750332,13156.438100459993,26234.227529249998,53331.86026656
2025-08-21,04:25:34.000,233,11046152,5245,0,1755750333,13156.485254630003,31770.32521692,53331.91616352001
2025-08-21,04:25:35.000,233,11046123,5684,0,1755750334,13156.539145109993,31308.952609290005,53331.9091764
2025-08-21,04:25:36.000,233,11046149,5845,0,1755750335,13156.505463559988,28540.942535669994,53331.92315064
2025-08-21,04:25:37.000,233,11046203,5645,0,1755750336,13156.478518319993,28079.478289349994,53331.96507336001
2025-08-21,04:25:38.000,233,11046136,5125,0,1755750337,13156.431364149998,27618.11977998,53331.97206048
2025-08-21,04:25:39.000,233,11046200,5445,0,1755750338,13156.465045700003,27156.683730179997,53331.98603472001
2025-08-21,04:25:40.000,233,11046152,5445,0,1755750339,13156.417891529993,33615.561878759996,53332.00000896
2025-08-21,04:25:41.000,233,11046133,5445,0,1755750340,13156.397682599993,33615.59712441001,53332.04193168
2025-08-21,04:25:42.000,233,11046226,5325,0,1755750341,13156.364001050002,27156.775368870003,53331.98603472001
2025-08-21,04:25:43.000,233,11046176,4925,0,1755750342,13156.350528429997,28079.42894544,53332.00699608001
2025-08-21,04:25:44.000,233,11046240,5445,0,1755750343,13156.310110569997,33615.575977019995,53332.013983200006
2025-08-21,04:25:45.000,233,11046193,5645,0,1755750344,13156.276429019992,28079.499436740007,53332.06988016
2025-08-21,04:25:46.000,233,11046204,5365,0,1755750345,13156.242747470002,24850.081509840005,53332.09084152
2025-08-21,04:25:47.000,233,11046212,5445,0,1755750346,13156.242747470002,31770.247676490006,53332.12577712001
2025-08-21,04:25:48.000,233,11046164,5085,0,1755750347,13156.209065919997,33154.323204600005,53332.11879
2025-08-21,04:25:49.000,233,11046250,5165,0,1755750348,13156.175384369992,28079.5840263,53332.15372560001
2025-08-21,04:25:50.000,233,11046178,5205,0,1755750349,13156.175384369992,30386.383622280002,53332.12577712001
2025-08-21,04:25:51.000,233,11046204,5565,0,1755750350,13156.114757579991,28079.710910640002,53332.1886612
2025-08-21,04:25:52.000,233,11046183,5845,0,1755750351,13156.094548649991,29002.477273290002,53332.11879
2025-08-21,04:25:53.000,233,11046177,5565,0,1755750352,13156.094548649991,29925.187242900007,53332.22359680001
2025-08-21,04:25:54.000,233,11046164,5365,0,1755750353,13156.074339719991,32693.338299120005,53332.25154528001
2025-08-21,04:25:55.000,233,11046158,5325,0,1755750354,13156.081076030001,26695.903249470008,53332.20263544001
2025-08-21,04:25:56.000,233,11046120,5165,0,1755750355,13156.0608671,29464.082502210003,53332.2585324
2025-08-21,04:25:57.000,233,11046166,5365,0,1755750356,13156.013712929991,29925.483306359994,53332.24455816
2025-08-21,04:25:58.000,233,11046148,5285,0,1755750357,13155.993503999991,25773.37655724,53332.26551952
2025-08-21,04:25:59.000,233,11046234,5325,0,1755750358,13155.993503999991,33155.02106847,53332.16769984
2025-08-21,04:26:00.000,233,11046164,5205,0,1755750359,13156.02044924,29925.624288959996,53332.27250664001
2025-08-21,04:26:01.000,233,11046177,5845,0,1755750360,13156.027185549996,33155.077461509994,53332.279493760005
2025-08-21,04:26:02.000,233,11046252,4965,0,1755750361,13156.013712929991,32693.88108213,53332.30744224
2025-08-21,04:26:03.000,233,11046197,5765,0,1755750362,13155.986767689996,29925.849861120005,53332.26551952
2025-08-21,04:26:04.000,233,11046162,5445,0,1755750363,13155.98003138,26235.052277459996,53332.37032632001
2025-08-21,04:26:05.000,233,11046150,5285,0,1755750364,13156.00024031,29925.927401549998,53332.29346800001
2025-08-21,04:26:06.000,233,11046221,5805,0,1755750365,13155.966558759996,26235.15801441,53332.349364960006
2025-08-21,04:26:07.000,233,11046230,5205,0,1755750366,13156.013712929991,32232.762243179997,53332.26551952
2025-08-21,04:26:08.000,233,11046194,5405,0,1755750367,13155.986767689996,32232.853881870004,53332.3633392
2025-08-21,04:26:09.000,233,11046176,5085,0,1755750368,13155.946349829996,23928.591039720006,53332.30744224
2025-08-21,04:26:10.000,233,11046161,5765,0,1755750369,13156.02044924,30848.884090709995,53332.37032632001
2025-08-21,04:26:11.000,233,11046153,5605,0,1755750370,13156.02044924,30387.589023509994,53332.41224904
2025-08-21,04:26:12.000,233,11046241,5805,0,1755750371,13156.0608671,26696.819636369997,53332.5030816
2025-08-21,04:26:13.000,233,11046199,5525,0,1755750372,13156.081076030001,29464.991839979994,53332.47513312
2025-08-21,04:26:14.000,233,11046203,5765,0,1755750373,13156.067603409996,31310.369484420007,53332.398274800005
2025-08-21,04:26:15.000,233,11046121,5605,0,1755750374,13156.108021269996,31771.720944660003,53332.41224904
2025-08-21,04:26:16.000,233,11046195,5884,0,1755750375,13156.121493890001,29003.591035830003,53332.41923616001
2025-08-21,04:26:17.000,233,11046159,5565,0,1755750376,13156.148439129996,29464.92134868,53332.46814600001
2025-08-21,04:26:18.000,233,11046197,5485,0,1755750377,13156.182120680001,29464.90725042,53332.46814600001
2025-08-21,04:26:19.000,233,11046160,5285,0,1755750378,13156.188856989997,29464.893152160003,53332.53103008
2025-08-21,04:26:20.000,233,11046156,5165,0,1755750379,13156.256220089992,27158.08650705,53332.48212024
2025-08-21,04:26:21.000,233,11046179,5485,0,1755750380,13156.303374260002,29926.195268490002,53332.53103008
2025-08-21,04:26:22.000,233,11046147,5565,0,1755750381,13156.330319499997,32232.938471429996,53332.53103008
2025-08-21,04:26:23.000,233,11046181,5605,0,1755750382,13156.364001050002,29003.506446269996,53332.58692704001
2025-08-21,04:26:24.000,233,11046211,5805,0,1755750383,13156.438100459993,36846.276845579996,53332.58692704001
2025-08-21,04:26:25.000,233,11046146,5245,0,1755750384,13156.411155219997,30848.778353760004,53332.57993992
2025-08-21,04:26:26.000,233,11046160,5245,0,1755750385,13156.431364149998,33155.542704089996,53332.51006872001
2025-08-21,04:26:27.000,233,11046231,5565,0,1755750386,13156.458309389993,25773.85589808,53332.57993992
2025-08-21,04:26:28.000,233,11046164,5365,0,1755750387,13156.491990939998,33616.82367303,53332.58692704001
2025-08-21,04:26:29.000,233,11046163,5565,0,1755750388,13156.512199869998,29925.990843720007,53332.57993992
2025-08-21,04:26:30.000,233,11046088,5205,0,1755750389,13156.471782009998,27619.205346000002,53332.54500432
2025-08-21,04:26:31.000,233,11046145,5525,0,1755750390,13156.498727249993,29925.927401549998,53332.57993992
2025-08-21,04:26:32.000,233,11046149,5525,0,1755750391,13156.512199869998,30848.609174640005,53332.59391416
2025-08-21,04:26:33.000,233,11046199,5684,0,1755750392,13156.512199869998,30848.588027250007,53332.58692704001
2025-08-21,04:26:34.000,233,11046165,5645,0,1755750393,13156.458309389993,32693.979769950005,53332.58692704001
2025-08-21,04:26:35.000,233,11046127,5684,0,1755750394,13156.491990939998,32232.543720150003,53332.52404296
2025-08-21,04:26:36.000,233,11046131,5725,0,1755750395,13156.444836770002,30387.166075710003,53332.63583688001
2025-08-21,04:26:37.000,233,11046185,5884,0,1755750396,13156.458309389993,30848.461142910004,53332.628849759996
2025-08-21,04:26:38.000,233,11046147,5645,0,1755750397,13156.451573079998,27619.043216010003,53332.62186264
2025-08-21,04:26:39.000,233,11046164,5044,0,1755750398,13156.424627840002,34077.95661024,53332.58692704001
2025-08-21,04:26:40.000,233,11046128,5165,0,1755750399,13156.390946289997,28541.746136489994,53332.614875520005
2025-08-21,04:26:41.000,233,11046165,5565,0,1755750400,13156.370737359997,31309.897192710006,53332.60788840001
2025-08-21,04:26:42.000,233,11046206,5365,0,1755750401,13156.343792120002,29925.91330329,53332.58692704001
2025-08-21,04:26:43.000,233,11046160,5325,0,1755750402,13156.316846879992,30387.229517879998,53332.62186264
2025-08-21,04:26:44.000,233,11046134,5325,0,1755750403,13156.310110569997,28541.84482431,53332.5729528
2025-08-21,04:26:45.000,233,11046146,5205,0,1755750404,13156.296637949992,30387.307058310005,53332.55897856001
2025-08-21,04:26:46.000,233,11046185,5845,0,1755750405,13156.276429019992,26235.15801441,53332.60788840001
2025-08-21,04:26:47.000,233,11046178,5245,0,1755750406,13156.283165330002,28080.606150149993,53332.60090128
2025-08-21,04:26:48.000,233,11046052,4845,0,1755750407,13156.262956400002,29926.033138500003,53332.60090128
2025-08-21,04:26:49.000,233,11046001,5485,0,1755750408,13156.269692709997,31310.108666610002,53332.60090128
2025-08-21,04:26:50.000,233,11046012,5085,0,1755750409,13156.262956400002,33155.556802349995,53332.565965680005
2025-08-21,04:26:51.000,233,11045981,5725,0,1755750410,13156.276429019992,29003.45710236,53332.55897856001
2025-08-21,04:26:52.000,233,11046011,5765,0,1755750411,13156.310110569997,29926.152973710006,53332.628849759996
2025-08-21,04:26:53.000,233,11045995,5565,0,1755750412,13156.289901639997,27158.149949219995,53332.60090128
2025-08-21,04:27:05.000,233,11046046,5325,0,1755750424,13155.91940459,28542.47219688,53332.59391416
2025-08-21,04:27:06.000,233,11045990,5445,0,1755750425,13155.89919566,28542.48629514,53332.642824
2025-08-21,04:27:07.000,233,11045984,4925,0,1755750426,13155.8587778,25774.32818979,53332.62186264
2025-08-21,04:27:08.000,233,11045991,5765,0,1755750427,13155.845305179995,30849.257694600004,53332.55897856001
2025-08-21,04:27:09.000,233,11046040,5285,0,1755750428,13155.804887319995,29465.189215620005,53332.628849759996
2025-08-21,04:27:10.000,233,11046019,5525,0,1755750429,13155.845305179995,29003.858902770007,53332.58692704001
2025-08-21,04:27:11.000,233,11046025,5645,0,1755750430,13155.81835994,30849.335235029997,53332.60788840001
2025-08-21,04:27:12.000,233,11046011,5845,0,1755750431,13155.81835994,25313.117712150008,53332.60090128
2025-08-21,04:27:13.000,233,11046031,5845,0,1755750432,13155.79815101,28542.63432687,53332.59391416
2025-08-21,04:27:14.000,233,11046041,5765,0,1755750433,13155.83183255999,31772.08045029,53332.67775960001
2025-08-21,04:27:15.000,233,11045953,5725,0,1755750434,13155.885723039995,27619.924357259995,53332.65679824001
2025-08-21,04:27:16.000,233,11045976,5325,0,1755750435,13155.885723039995,32694.85386207,53332.65679824001
2025-08-21,04:27:17.000,233,11045984,5285,0,1755750436,13155.89919566,27620.03009421,53332.64981112
2025-08-21,04:27:18.000,233,11045978,5405,0,1755750437,13155.89245934999,27158.671584840005,53332.7126952
2025-08-21,04:27:19.000,233,11045951,5805,0,1755750438,13155.905931969995,32694.917304240007,53332.60090128
2025-08-21,04:27:20.000,233,11045941,5765,0,1755750439,13155.926140899996,30849.440971980002,53332.684746720006
2025-08-21,04:27:21.000,233,11045959,5725,0,1755750440,13155.986767689996,25774.567860209994,53332.69872096
2025-08-21,04:27:22.000,233,11045956,5205,0,1755750441,13156.033921859991,29465.450033429996,53332.69173384
2025-08-21,04:27:23.000,233,11045883,5605,0,1755750442,13156.033921859991,30388.1741013,53332.7476308
2025-08-21,04:27:24.000,233,11045968,5245,0,1755750443,13156.047394479996,29465.485279080007,53332.65679824001
2025-08-21,04:27:25.000,233,11045979,5925,0,1755750444,13156.074339719991,29465.499377340006,53332.71968232
2025-08-21,04:27:26.000,233,11045950,5165,0,1755750445,13156.134966509992,31310.869972650005,53332.69173384
2025-08-21,04:27:27.000,233,11045931,5765,0,1755750446,13156.101284960001,31772.150941590007,53332.69173384
2025-08-21,04:27:28.000,233,11045979,5884,0,1755750447,13156.081076030001,31310.855874390007,53332.7476308
2025-08-21,04:27:29.000,233,11045989,5725,0,1755750448,13156.141702820001,30849.440971980002,53332.7476308
2025-08-21,04:27:30.000,233,11045936,5085,0,1755750449,13156.161911750001,28542.63432687,53332.782566400005
2025-08-21,04:27:31.000,233,11045950,5245,0,1755750450,13156.188856989997,29926.674609330003,53332.75461792001
2025-08-21,04:27:32.000,233,11045955,5645,0,1755750451,13156.168648059996,26697.214387650005,53332.75461792001
2025-08-21,04:27:33.000,233,11045964,5044,0,1755750452,13156.161911750001,29465.273805179997,53332.74064368
2025-08-21,04:27:34.000,233,11045996,5405,0,1755750453,13156.161911750001,31771.995860730007,53332.80352776001
2025-08-21,04:27:35.000,233,11046020,5445,0,1755750454,13156.202329610001,32694.585995129994,53332.796540639996
2025-08-21,04:27:36.000,233,11046021,5765,0,1755750455,13156.134966509992,33617.232522570004,53332.831476240004
2025-08-21,04:27:37.000,233,11046023,5845,0,1755750456,13156.134966509992,29926.406742389998,53332.76160504
2025-08-21,04:27:38.000,233,11046046,5485,0,1755750457,13156.114757579991,29465.08347867,53332.76160504
2025-08-21,04:27:39.000,233,11046046,5205,0,1755750458,13156.094548649991,24851.512483230006,53332.817502
2025-08-21,04:27:40.000,233,11046013,5925,0,1755750459,13156.0608671,28542.295968630002,53332.80352776001
2025-08-21,04:27:41.000,233,11046040,5205,0,1755750460,13156.047394479996,25312.758206519997,53332.76160504
2025-08-21,04:27:42.000,233,11046012,5125,0,1755750461,13156.04065817,26696.833734629996,53332.75461792001
2025-08-21,04:27:43.000,233,11046029,5765,0,1755750462,13156.006976619996,31310.334238769996,53332.76859216
2025-08-21,04:27:44.000,233,11046025,5684,0,1755750463,13156.00024031,29464.93544694,53332.74064368
2025-08-21,04:27:45.000,233,11046054,5485,0,1755750464,13156.00024031,25774.01097894,53332.78955352
2025-08-21,04:27:46.000,233,11046020,5405,0,1755750465,13155.97329506999,26235.397684829994,53332.74064368
2025-08-21,04:27:47.000,233,11045997,5925,0,1755750466,13155.95982245,27619.473212940007,53332.80352776001
2025-08-21,04:27:48.000,233,11045956,5245,0,1755750467,13155.95308613999,31771.60815858,53332.76160504
2025-08-21,04:27:49.000,233,11046046,5285,0,1755750468,13155.93961352,30848.898188969993,53332.81051488
2025-08-21,04:27:50.000,233,11046036,5405,0,1755750469,13155.91266827999,29926.21641588,53332.81051488
2025-08-21,04:27:51.000,233,11046123,5605,0,1755750470,13155.93961352,27619.452065549995,53332.817502
2025-08-21,04:27:52.000,233,11046017,5765,0,1755750471,13155.93287720999,29926.22346501,53332.831476240004
2025-08-21,04:27:53.000,233,11046052,5285,0,1755750472,13155.885723039995,28542.16908429,53332.78955352
2025-08-21,04:27:54.000,233,11046018,5165,0,1755750473,13155.89245934999,29003.541691920007,53332.852437600006
2025-08-21,04:27:55.000,233,11046039,5925,0,1755750474,13155.91266827999,31771.643404229995,53332.91532168
2025-08-21,04:27:56.000,233,11046050,5245,0,1755750475,13155.91266827999,26235.404733960007,53332.852437600006
2025-08-21,04:27:57.000,233,11045953,5765,0,1755750476,13155.91940459,34078.478245859995,53332.950257280005
2025-08-21,04:27:58.000,233,11045986,5245,0,1755750477,13155.87225041999,28542.281870370003,53332.91532168
2025-08-21,04:27:59.000,233,11046096,5165,0,1755750478,13155.89919566,23928.80251362,53332.94327016001
2025-08-21,04:28:00.000,233,11045979,5725,0,1755750479,13155.89919566,29003.696772780007,53332.93628304
2025-08-21,04:28:01.000,233,11046035,5765,0,1755750480,13155.926140899996,27619.656490320005,53333.01314136001
2025-08-21,04:28:02.000,233,11046039,5645,0,1755750481,13155.91940459,37308.121744920005,53333.00615424
2025-08-21,04:28:03.000,233,11045974,5325,0,1755750482,13155.87225041999,27158.312079209994,53333.04108984001
2025-08-21,04:28:04.000,233,11046010,5565,0,1755750483,13155.95982245,30387.83574306,53333.07602544
2025-08-21,04:28:06.000,233,11046045,5765,0,1755750485,13156.00024031,25312.997876940004,53333.08999968001
2025-08-21,04:28:07.000,233,11046035,5684,0,1755750486,13155.98003138,24851.625269309996,53333.15288376
2025-08-21,04:28:08.000,233,11046046,5125,0,1755750487,13156.00024031,32694.621240780005,53333.14589664
2025-08-21,04:28:09.000,233,11046032,5485,0,1755750488,13156.02044924,31310.61620397,53333.131922399996
2025-08-21,04:28:10.000,233,11046013,5645,0,1755750489,13156.006976619996,33617.31711213,53333.10397392
2025-08-21,04:28:11.000,233,11046064,5125,0,1755750490,13156.027185549996,26235.66555177,53333.18083224001
2025-08-21,04:28:12.000,233,11046015,5645,0,1755750491,13156.04065817,33155.98679928,53333.32057464
2025-08-21,04:28:13.000,233,11046048,5205,0,1755750492,13156.0608671,29926.54067586,53333.299613279996
2025-08-21,04:28:14.000,233,11046032,5205,0,1755750493,13156.04065817,30849.257694600004,53333.20878072001
2025-08-21,04:28:15.000,233,11046017,5565,0,1755750494,13156.067603409996,28081.134834900004,53333.22974208001
2025-08-21,04:28:26.000,233,11046011,5805,0,1755750505,13156.108021269996,27158.523553110004,53333.38345872
2025-08-21,04:28:27.000,233,11045892,5165,0,1755750506,13156.081076030001,30387.99787305,53333.467304159996
2025-08-21,04:28:28.000,233,11046072,5365,0,1755750507,13156.027185549996,29926.611167159994,53333.43935568
2025-08-21,04:28:29.000,233,11046040,5325,0,1755750508,13156.027185549996,29926.653461940004,53333.4812784
2025-08-21,04:28:30.000,233,11046073,5845,0,1755750509,13156.04065817,26235.841780019997,53333.49525264001
2025-08-21,04:28:31.000,233,11046038,5245,0,1755750510,13155.98003138,31310.841776129993,53333.4114072
2025-08-21,04:28:32.000,233,11046088,5245,0,1755750511,13155.97329506999,27158.664535710006,53333.467304159996
2025-08-21,04:28:33.000,233,11046042,5365,0,1755750512,13155.966558759996,30849.511463279996,53333.502239760004
2025-08-21,04:28:34.000,233,11046069,5565,0,1755750513,13155.91940459,27620.072388989996,53333.49525264001
2025-08-21,04:28:35.000,233,11046073,5805,0,1755750514,13155.905931969995,34540.407734759996,53333.502239760004
2025-08-21,04:28:36.000,233,11045985,5845,0,1755750515,13155.85204148999,29465.583966899998,53333.41839432
2025-08-21,04:28:37.000,233,11046023,5565,0,1755750516,13155.825096249995,36385.91226354,53333.41839432
2025-08-21,04:28:38.000,233,11046049,5725,0,1755750517,13155.825096249995,29465.605114289996,53333.51621400001
2025-08-21,04:28:39.000,233,11046031,6084,0,1755750518,13155.77120576999,24852.05526624,53333.54416248001
2025-08-21,04:28:40.000,233,11046002,5285,0,1755750519,13155.784678389995,27620.241568109996,53333.43236856
2025-08-21,04:28:41.000,233,11046000,5285,0,1755750520,13155.75099683999,29004.324145349994,53333.5511496
2025-08-21,04:28:42.000,233,11046020,5205,0,1755750521,13155.71731529,28081.64942139,53333.53717536
2025-08-21,04:28:43.000,233,11046066,5005,0,1755750522,13155.703842669995,32233.819612680003,53333.54416248001
2025-08-21,04:28:44.000,233,11046096,5525,0,1755750523,13155.663424809994,31772.468152440008,53333.47429128001
2025-08-21,04:28:45.000,233,11045992,4925,0,1755750524,13155.63647957,34540.65445431,53333.502239760004
2025-08-21,04:28:46.000,233,11046045,6124,0,1755750525,13155.58932539999,25774.863923669996,53333.44634280001
2025-08-21,04:28:47.000,233,11046025,5565,0,1755750526,13155.54890753999,29004.42283317,53333.44634280001
2025-08-21,04:28:48.000,233,11046028,5044,0,1755750527,13155.562380159994,35463.35737478999,53333.55813672
2025-08-21,04:28:49.000,233,11046007,5645,0,1755750528,13155.535434919999,33156.62122098,53333.453329920005
2025-08-21,04:28:50.000,233,11046053,5765,0,1755750529,13155.515225989999,31772.524545480002,53333.502239760004
2025-08-21,04:28:51.000,233,11046006,5245,0,1755750530,13155.521962299994,26697.665531970008,53333.46031704
2025-08-21,04:28:52.000,233,11045996,5165,0,1755750531,13155.495017059999,27620.305010280004,53333.46031704
2025-08-21,04:28:53.000,233,11046031,5725,0,1755750532,13155.461335509994,28081.712863559995,53333.53018824
2025-08-21,04:28:54.000,233,11045969,5765,0,1755750533,13155.461335509994,29927.118704520006,53333.4812784
2025-08-21,04:28:55.000,233,11046015,5765,0,1755750534,13155.434390269998,28081.726961819993,53333.523201120006
2025-08-21,04:28:56.000,233,11046014,5245,0,1755750535,13155.420917649993,25313.484266910003,53333.47429128001
2025-08-21,04:28:57.000,233,11046019,5645,0,1755750536,13155.407445029989,31311.144888719995,53333.46031704
2025-08-21,04:28:58.000,233,11045951,5565,0,1755750537,13155.441126579994,34079.39463276,53333.4812784
2025-08-21,04:28:59.000,233,11045945,5765,0,1755750538,13155.461335509994,29927.125753650005,53333.47429128001
2025-08-21,04:29:00.000,233,11046008,5245,0,1755750539,13155.441126579994,28543.12776597,53333.4812784
2025-08-21,04:29:01.000,233,11046027,5605,0,1755750540,13155.468071819989,35924.82867024001,53333.467304159996
2025-08-21,04:29:02.000,233,11045984,5245,0,1755750541,13155.434390269998,31772.644380690006,53333.453329920005
2025-08-21,04:29:03.000,233,11045997,5605,0,1755750542,13155.454599199998,20700.124745370005,53333.46031704
2025-08-21,04:29:04.000,233,11045978,5085,0,1755750543,13155.474808129999,27159.136827420007,53333.48826552
2025-08-21,04:29:05.000,233,11046045,5725,0,1755750544,13155.474808129999,27159.143876550006,53333.43935568
2025-08-21,04:29:06.000,233,11045990,5485,0,1755750545,13155.468071819989,30388.738031700006,53333.404420080005
2025-08-21,04:29:07.000,233,11046019,5605,0,1755750546,13155.488280749989,27620.608122870006,53333.43935568
2025-08-21,04:29:08.000,233,11045986,5205,0,1755750547,13155.447862889989,29465.985767310005,53333.38345872
2025-08-21,04:29:09.000,233,11046026,5165,0,1755750548,13155.501753369994,28082.023025279996,53333.42538144001
2025-08-21,04:29:10.000,233,11045957,5725,0,1755750549,13155.501753369994,28543.346288999994,53333.404420080005
2025-08-21,04:29:11.000,233,11046042,5365,0,1755750550,13155.461335509994,32695.64336463,53333.39743296001
2025-08-21,04:29:12.000,233,11046017,5525,0,1755750551,13155.441126579994,29927.5134558,53333.42538144001
2025-08-21,04:29:13.000,233,11046041,5645,0,1755750552,13155.420917649993,30850.27981845,53333.44634280001
2025-08-21,04:29:14.000,233,11045994,5365,0,1755750553,13155.447862889989,28082.1217131,53333.46031704
2025-08-21,04:29:15.000,233,11045959,5605,0,1755750554,13155.427653959989,31773.053230229998,53333.39044584
2025-08-21,04:29:16.000,233,11045975,5805,0,1755750555,13155.441126579994,29927.626241880003,53333.37647160001
2025-08-21,04:29:17.000,233,11046025,5405,0,1755750556,13155.420917649993,30850.308014969996,53333.39044584
2025-08-21,04:29:18.000,233,11045987,5765,0,1755750557,13155.447862889989,30850.322113229995,53333.38345872
2025-08-21,04:29:19.000,233,11046035,5925,0,1755750558,13155.474808129999,31311.694720860003,53333.36948448
2025-08-21,04:29:20.000,233,11046002,5285,0,1755750559,13155.461335509994,28082.227450050006,53333.36249736
2025-08-21,04:29:21.000,233,11046028,5365,0,1755750560,13155.447862889989,31773.151918050004,53333.34852312001
2025-08-21,04:29:22.000,233,11046036,5085,0,1755750561,13155.474808129999,28543.61415594,53333.31358752
2025-08-21,04:29:23.000,233,11046088,5285,0,1755750562,13155.501753369994,28543.58595942,53333.334548880004
2025-08-21,04:29:24.000,233,11046075,5965,0,1755750563,13155.461335509994,29004.944468789996,53333.30660040001
2025-08-21,04:29:25.000,233,11045977,5565,0,1755750564,13155.454599199998,31773.060279359997,53333.30660040001
2025-08-21,04:29:36.000,233,11046047,5805,0,1755750575,13155.501753369994,25775.251625820005,53333.10397392
2025-08-21,04:29:37.000,233,11046001,5645,0,1755750576,13155.488280749989,29927.583947100007,53333.12493528
2025-08-21,04:29:38.000,233,11046088,5205,0,1755750577,13155.481544439994,30388.942456470002,53333.117948160005
2025-08-21,04:29:39.000,233,11046011,5725,0,1755750578,13155.495017059999,32234.306002650002,53333.069038320005
2025-08-21,04:29:40.000,233,11046031,5765,0,1755750579,13155.521962299994,32234.355346559998,53333.08301256
2025-08-21,04:29:41.000,233,11046041,5525,0,1755750580,13155.488280749989,33618.48726771001,53333.0271156
2025-08-21,04:29:42.000,233,11046041,5684,0,1755750581,13155.488280749989,29927.626241880003,53333.0271156
2025-08-21,04:29:43.000,233,11046017,5645,0,1755750582,13155.481544439994,30388.97770212,53333.04108984001
2025-08-21,04:29:44.000,233,11045997,5645,0,1755750583,13155.481544439994,29466.274781639993,53333.01314136001
2025-08-21,04:29:45.000,233,11045974,5165,0,1755750584,13155.447862889989,27620.84779329,53332.92230880001
2025-08-21,04:29:46.000,233,11046043,5925,0,1755750585,13155.414181339998,25314.055246439995,53332.89436032001
2025-08-21,04:29:47.000,233,11046036,5285,0,1755750586,13155.447862889989,29004.89512488,53332.964231519996
2025-08-21,04:29:48.000,233,11045903,5525,0,1755750587,13155.461335509994,28082.255646570004,53332.91532168
2025-08-21,04:29:49.000,233,11046073,5765,0,1755750588,13155.468071819989,32234.446985250004,53332.92230880001
2025-08-21,04:29:50.000,233,11046068,5245,0,1755750589,13155.501753369994,27159.5315787,53332.93628304
2025-08-21,04:29:51.000,233,11046008,5085,0,1755750590,13155.481544439994,26236.828658219994,53332.901347440005
2025-08-21,04:29:52.000,233,11046063,5605,0,1755750591,13155.508489679989,35002.682631029995,53332.97820576
2025-08-21,04:29:53.000,233,11046018,5405,0,1755750592,13155.521962299994,28543.628254199997,53332.86641184
2025-08-21,04:29:54.000,233,11046034,5325,0,1755750593,13155.542171229994,27159.580922609995,53332.81051488
2025-08-21,04:29:55.000,233,11046000,5125,0,1755750594,13155.542171229994,32695.94647722,53332.84545048001
2025-08-21,04:29:56.000,233,11046054,5525,0,1755750595,13155.54890753999,28082.28384309,53332.89436032001
2025-08-21,04:29:57.000,233,11046021,5565,0,1755750596,13155.542171229994,28543.649401589995,53332.87339896001
2025-08-21,04:29:58.000,233,11045974,5085,0,1755750597,13155.555643849999,29005.05725487,53332.84545048001
2025-08-21,04:29:59.000,233,11046020,5365,0,1755750598,13155.582589089994,28543.712843760004,53332.80352776001
2025-08-21,04:30:00.000,233,11045993,5725,0,1755750599,13155.575852779999,29466.429862499994,53332.831476240004
2025-08-21,04:30:01.000,233,11046028,5165,0,1755750600,13155.58932539999,26698.292904539994,53332.87339896001
2025-08-21,04:30:02.000,233,11046022,5605,0,1755750601,13155.623006949994,27620.98172676,53332.852437600006
2025-08-21,04:30:03.000,233,11045960,5245,0,1755750602,13155.64995218999,31773.229458479997,53332.8873732
2025-08-21,04:30:04.000,233,11046029,5565,0,1755750603,13155.67016111999,26236.9414443,53332.76859216
2025-08-21,04:30:05.000,233,11046014,5165,0,1755750604,13155.6566885,28543.889072010003,53332.74064368
2025-08-21,04:30:16.000,233,11046026,5245,0,1755750615,13155.64995218999,31773.715848449996,53332.89436032001
2025-08-21,04:30:17.000,233,11046070,5325,0,1755750616,13155.643215879994,25776.012931859994,53332.901347440005
2025-08-21,04:30:18.000,233,11046035,5845,0,1755750617,13155.60953432999,27621.552706290007,53332.88038608
2025-08-21,04:30:19.000,233,11045974,5165,0,1755750618,13155.67016111999,30389.78130294,53332.87339896001
2025-08-21,04:30:20.000,233,11045975,5605,0,1755750619,13155.63647957,33157.98170307001,53332.88038608
2025-08-21,04:30:21.000,233,11046037,5605,0,1755750620,13155.63647957,28082.967608699997,53332.92230880001
2025-08-21,04:30:22.000,233,11045953,5605,0,1755750621,13155.6566885,35926.20325059,53332.87339896001
2025-08-21,04:30:23.000,233,11046032,5325,0,1755750622,13155.64995218999,28082.981706959996,53332.91532168
2025-08-21,04:30:24.000,233,11046024,5125,0,1755750623,13155.69037004999,31312.484223420004,53332.901347440005
2025-08-21,04:30:25.000,233,11045983,5765,0,1755750624,13155.63647957,26698.8709332,53332.87339896001
2025-08-21,04:30:26.000,233,11045949,5805,0,1755750625,13155.6566885,29005.670529180003,53332.92929592
2025-08-21,04:30:27.000,233,11045982,5605,0,1755750626,13155.623006949994,31312.54766559,53332.91532168
2025-08-21,04:30:28.000,233,11046072,5245,0,1755750627,13155.62974325999,30851.06227188,53332.901347440005
2025-08-21,04:30:29.000,233,11046026,5365,0,1755750628,13155.683633739995,27160.208295179997,53332.92230880001
2025-08-21,04:30:30.000,233,11046019,5925,0,1755750629,13155.61627064,33619.319065050004,53332.93628304
2025-08-21,04:30:31.000,233,11046049,5684,0,1755750630,13155.6566885,23930.677582200005,53332.93628304
2025-08-21,04:30:32.000,233,11046036,5205,0,1755750631,13155.60953432999,25314.731962920006,53332.950257280005
2025-08-21,04:30:33.000,233,11046009,5725,0,1755750632,13155.623006949994,24853.387551809996,53332.950257280005
2025-08-21,04:30:34.000,233,11046032,5125,0,1755750633,13155.63647957,33157.92531003,53332.950257280005
2025-08-21,04:30:35.000,233,11046036,5245,0,1755750634,13155.602798019994,27621.524509769995,53332.950257280005
2025-08-21,04:30:46.000,233,11045989,5884,0,1755750645,13155.602798019994,31312.83667992,53332.98519288
2025-08-21,04:30:47.000,233,11045972,5405,0,1755750646,13155.596061709999,34542.402638550004,53332.999167120004
2025-08-21,04:30:48.000,233,11046032,5365,0,1755750647,13155.575852779999,31312.893072959996,53332.97121864001
2025-08-21,04:30:49.000,233,11046049,5565,0,1755750648,13155.575852779999,30851.492268810005,53332.97121864001
2025-08-21,04:30:50.000,233,11045998,5245,0,1755750649,13155.596061709999,29006.156919150002,53332.999167120004
2025-08-21,04:30:51.000,233,11046009,5485,0,1755750650,13155.623006949994,32235.77927082,53332.97820576
2025-08-21,04:30:52.000,233,11045997,5565,0,1755750651,13155.64995218999,23931.23446347,53333.01314136001
2025-08-21,04:30:53.000,233,11046020,5245,0,1755750652,13155.643215879994,31774.512400139996,53332.98519288
2025-08-21,04:30:54.000,233,11045998,4965,0,1755750653,13155.63647957,29006.312000010003,53333.04807696
2025-08-21,04:30:55.000,233,11046035,5485,0,1755750654,13155.663424809994,26699.568797069995,53332.98519288
2025-08-21,04:30:56.000,233,11046036,5485,0,1755750655,13155.64995218999,28545.143817150005,53333.06205120001
2025-08-21,04:30:57.000,233,11046046,5205,0,1755750656,13155.683633739995,29006.48117913,53333.131922399996
2025-08-21,04:30:58.000,233,11046037,5765,0,1755750657,13155.67689743,30852.01390443,53333.131922399996
2025-08-21,04:30:59.000,233,11046028,5445,0,1755750658,13155.683633739995,27622.553682750004,53333.117948160005
2025-08-21,04:31:00.000,233,11046049,5565,0,1755750659,13155.744260529995,25777.112596139996,53333.10397392
2025-08-21,04:31:01.000,233,11045977,5645,0,1755750660,13155.75773315,29468.058211530006,53333.166858000004
2025-08-21,04:31:02.000,233,11045990,5285,0,1755750661,13155.75773315,30852.18308355,53333.15987088001
2025-08-21,04:31:03.000,233,11046039,5565,0,1755750662,13155.75773315,26699.935351830005,53333.14589664
2025-08-21,04:31:04.000,233,11046039,5605,0,1755750663,13155.77120576999,31775.069281410004,53333.17384512
2025-08-21,04:31:05.000,233,11045998,5205,0,1755750664,13155.825096249995,25777.260627869997,53333.24371632
2025-08-21,04:31:06.000,233,11046008,5684,0,1755750665,13155.8587778,26700.104530950004,53333.29262616
2025-08-21,04:31:07.000,233,11046065,5765,0,1755750666,13155.865514109995,28545.602010600007,53333.32756176001
2025-08-21,04:31:08.000,233,11046025,5765,0,1755750667,13155.845305179995,29468.410668030003,53333.39044584
2025-08-21,04:31:09.000,233,11045937,5445,0,1755750668,13155.8587778,29468.44591368,53333.38345872
2025-08-21,04:31:10.000,233,11045972,4925,0,1755750669,13155.91940459,32236.787296409995,53333.355510240006
2025-08-21,04:31:11.000,233,11045913,5765,0,1755750670,13155.93961352,28084.412680349997,53333.4114072
2025-08-21,04:31:12.000,233,11045941,5605,0,1755750671,13155.993503999991,28084.483171650005,53333.467304159996
2025-08-21,04:31:13.000,233,11045950,5205,0,1755750672,13156.02044924,34543.791317159994,53333.43236856
2025-08-21,04:31:14.000,233,11045992,5285,0,1755750673,13156.033921859991,30391.480143270004,53333.43935568
2025-08-21,04:31:15.000,233,11045970,5044,0,1755750674,13156.134966509992,30391.494241530003,53333.4812784
2025-08-21,04:31:26.000,233,11046023,5884,0,1755750685,13156.491990939998,30853.416681300005,53333.7956988
2025-08-21,04:31:27.000,233,11045967,5884,0,1755750686,13156.532408799998,24855.650322539994,53333.82364728
2025-08-21,04:31:28.000,233,11045927,5645,0,1755750687,13156.518936179993,30853.557663900006,53333.75377608
2025-08-21,04:31:29.000,233,11046019,5805,0,1755750688,13156.552617729998,29930.87589081,53333.7956988
2025-08-21,04:31:30.000,233,11045971,5565,0,1755750689,13156.552617729998,31315.09945065,53333.80967304001
2025-08-21,04:31:31.000,233,11046020,5445,0,1755750690,13156.579562969993,32237.99974677,53333.87954424001
2025-08-21,04:31:32.000,233,11046011,5845,0,1755750691,13156.572826659998,31315.317973679994,53333.91447984
2025-08-21,04:31:33.000,233,11046001,5365,0,1755750692,13156.559354039993,27163.03499631,53333.87255712
2025-08-21,04:31:34.000,233,11046001,5605,0,1755750693,13156.572826659998,28085.850702869997,53333.94941544001
2025-08-21,04:31:35.000,233,11045957,5765,0,1755750694,13156.626717139989,32238.366301529997,53333.970376799996
2025-08-21,04:31:36.000,233,11045927,5925,0,1755750695,13156.613244519998,27624.619077840005,53333.96338968
2025-08-21,04:31:37.000,233,11045954,5205,0,1755750696,13156.613244519998,27163.331059770004,53333.98435104
2025-08-21,04:31:38.000,233,11045965,5605,0,1755750697,13156.619980829993,33161.40758025,53334.01229952
2025-08-21,04:31:39.000,233,11045926,5365,0,1755750698,13156.680607619994,28547.632160039997,53334.06819648001
2025-08-21,04:31:40.000,233,11045942,5245,0,1755750699,13156.640189759994,30854.685524700006,53334.08217072
2025-08-21,04:31:41.000,233,11045969,5805,0,1755750700,13156.653662379998,31777.578771689994,53334.04723512001
2025-08-21,04:31:42.000,233,11045976,5165,0,1755750701,13156.687343929989,29470.750979189994,53334.138067679996
2025-08-21,04:31:43.000,233,11045950,5245,0,1755750702,13156.714289169999,27163.873842779998,53334.14505480001
2025-08-21,04:31:44.000,233,11045971,5725,0,1755750703,13156.74797071999,27625.373334749995,53334.173003280004
2025-08-21,04:31:45.000,233,11045984,5325,0,1755750704,13156.80859750999,30855.178963800005,53334.14505480001
2025-08-21,04:31:56.000,233,11045950,5485,0,1755750715,13157.435074339992,28549.063133429998,53334.38261688001
2025-08-21,04:31:57.000,233,11045963,5845,0,1755750716,13157.441810650002,29933.307840659996,53334.41755248
2025-08-21,04:31:58.000,233,11045905,5684,0,1755750717,13157.515910059992,29471.998675199997,53334.43152672001
2025-08-21,04:31:59.000,233,11045983,5725,0,1755750718,13157.616954709993,32240.481040529994,53334.41755248
2025-08-21,04:32:00.000,233,11046032,5245,0,1755750719,13157.630427329997,32240.59382661,53334.459475200005
2025-08-21,04:32:01.000,233,11046034,5245,0,1755750720,13157.650636259998,30856.440758070006,53334.51537216
2025-08-21,04:32:02.000,233,11045996,5205,0,1755750721,13157.691054119998,34086.2886819,53334.51537216
2025-08-21,04:32:03.000,233,11046018,5285,0,1755750722,13157.717999359993,35931.94124241,53334.51537216
2025-08-21,04:32:04.000,233,11046001,5925,0,1755750723,13157.778626149993,27626.952339869997,53334.54332064
2025-08-21,04:32:05.000,233,11045997,5725,0,1755750724,13157.758417219993,30856.877804129996,53334.55030776001
2025-08-21,04:32:06.000,233,11045988,5445,0,1755750725,13157.825780319989,34086.690482310005,53334.54332064
2025-08-21,04:32:07.000,233,11046025,5684,0,1755750726,13157.866198179989,26704.48908981,53334.60620472
2025-08-21,04:32:08.000,233,11045975,5645,0,1755750727,13157.899879729994,29011.563601860005,53334.59921760001
2025-08-21,04:32:09.000,233,11046007,5365,0,1755750728,13157.906616039989,26704.693514579994,53334.65511456
2025-08-21,04:32:10.000,233,11046039,5765,0,1755750729,13157.920088659994,28550.3249277,53334.697037280006
2025-08-21,04:32:11.000,233,11046064,5165,0,1755750730,13157.96724282999,32241.665294370003,53334.72498576
2025-08-21,04:32:12.000,233,11046049,5684,0,1755750731,13157.980715449994,29473.39440294,53334.64812744001
2025-08-21,04:32:13.000,233,11046025,5725,0,1755750732,13158.000924379994,26243.694510839996,53334.7040244
2025-08-21,04:32:14.000,233,11046015,5565,0,1755750733,13157.96724282999,30396.407485140007,53334.745947120005
2025-08-21,04:32:15.000,233,11046021,5725,0,1755750734,13158.034605929999,24859.717670550002,53334.75293424
2025-08-21,04:32:16.000,233,11046019,5884,0,1755750735,13158.08849640999,30858.005664929995,53334.72498576
2025-08-21,04:32:17.000,233,11046017,5925,0,1755750736,13158.05481486,29012.501136150007,53334.75293424
2025-08-21,04:32:18.000,233,11045990,5325,0,1755750737,13158.081760099994,30396.81633468,53334.72498576
2025-08-21,04:32:19.000,233,11046019,6005,0,1755750738,13158.06828747999,37317.94823214,53334.794856960005
2025-08-21,04:32:20.000,233,11046041,5725,0,1755750739,13158.081760099994,32242.616926920004,53334.78088272
2025-08-21,04:32:21.000,233,11045862,5445,0,1755750740,13158.06828747999,29935.760937900006,53334.7738956
2025-08-21,04:32:22.000,233,11046000,5165,0,1755750741,13158.10870533999,29474.423575919995,53334.7738956
2025-08-21,04:32:23.000,233,11046000,5325,0,1755750742,13158.12891426999,30397.323872039997,53334.78786984001
2025-08-21,04:32:24.000,233,11046012,5445,0,1755750743,13158.10870533999,31781.695463609998,53334.843766800004
2025-08-21,04:32:25.000,233,11045899,5805,0,1755750744,13158.15585951,30397.61288637,53334.843766800004
2025-08-21,04:32:36.000,233,11045996,5605,0,1755750755,13158.580247040001,31321.366127219997,53334.89267664
2025-08-21,04:32:37.000,233,11046048,5245,0,1755750756,13158.640873830002,32244.231177690002,53334.92062512
2025-08-21,04:32:38.000,233,11046002,5325,0,1755750757,13158.694764309992,26245.964330699993,53334.89966376
2025-08-21,04:32:39.000,233,11046000,5285,0,1755750758,13158.735182169992,26707.428577020008,53334.95556072001
2025-08-21,04:32:40.000,233,11045959,5805,0,1755750759,13158.822754200002,34090.059966450004,53334.9485736
2025-08-21,04:32:41.000,233,11046006,5205,0,1755750760,13158.856435749993,28553.229169259997,53334.93459936001
2025-08-21,04:32:42.000,233,11046017,5925,0,1755750761,13158.836226819993,29014.700464709997,53334.99748344
2025-08-21,04:32:43.000,233,11046018,5205,0,1755750762,13158.903589920003,34551.71453928,53334.99748344
2025-08-21,04:32:44.000,233,11046014,5245,0,1755750763,13158.944007779988,27630.533297910006,53335.011457680004
2025-08-21,04:32:45.000,233,11046010,5365,0,1755750764,13158.984425639988,27630.554445300004,53334.976522079996
2025-08-21,04:32:46.000,233,11046021,5845,0,1755750765,13159.018107189993,24400.69947234,53334.99049632
2025-08-21,04:32:47.000,233,11045970,5085,0,1755750766,13159.031579809998,29937.706497780004,53335.04639328
2025-08-21,04:32:48.000,233,11046052,5405,0,1755750767,13159.078733979994,30860.550400859996,53334.9485736
2025-08-21,04:32:49.000,233,11046019,5805,0,1755750768,13159.105679219989,28092.096232049997,53335.04639328
2025-08-21,04:32:50.000,233,11046009,5765,0,1755750769,13159.098942909994,32244.788058959995,53335.011457680004
2025-08-21,04:32:51.000,233,11046041,5805,0,1755750770,13159.152833389999,27169.30167288,53335.00447056001
2025-08-21,04:32:52.000,233,11045972,5245,0,1755750771,13159.18651493999,32706.19591224,53335.04639328
2025-08-21,04:32:53.000,233,11046007,5725,0,1755750772,13159.199987559994,25784.958277829995,53335.0184448
2025-08-21,04:32:54.000,233,11046060,5245,0,1755750773,13159.233669109999,29937.607809959998,53334.99748344
2025-08-21,04:32:55.000,233,11045990,5285,0,1755750774,13159.166306009989,29937.671252130007,53334.95556072001
2025-08-21,04:32:56.000,233,11045990,5405,0,1755750775,13159.25387804,32244.632978099995,53334.99049632
2025-08-21,04:32:57.000,233,11046041,5765,0,1755750776,13159.28755958999,31783.196928300007,53334.976522079996
2025-08-21,04:32:58.000,233,11045999,5765,0,1755750777,13159.2942959,27630.44870835,53334.98350920001
2025-08-21,04:32:59.000,233,11046017,5884,0,1755750778,13159.280823279994,29476.030777559994,53334.98350920001
2025-08-21,04:33:00.000,233,11046012,5365,0,1755750779,13159.280823279994,28553.088186659996,53334.96953496
2025-08-21,04:33:01.000,233,11046002,5205,0,1755750780,13159.26735065999,35012.83337823,53334.9485736
2025-08-21,04:33:02.000,233,11046004,5205,0,1755750781,13159.33471376,28091.630989469995,53334.93459936001
2025-08-21,04:33:03.000,233,11045990,5365,0,1755750782,13159.341450069995,29475.79815627,53334.92761224
2025-08-21,04:33:04.000,233,11046028,5285,0,1755750783,13159.32797744999,31782.773980500002,53334.85774104001
2025-08-21,04:33:05.000,233,11045976,5285,0,1755750784,13159.33471376,27168.632005530002,53334.864728160006
2025-08-21,04:33:06.000,233,11046052,5245,0,1755750785,13159.26735065999,30398.41648719,53334.85774104001
2025-08-21,04:33:07.000,233,11046011,5565,0,1755750786,13159.24714172999,29936.93814261,53334.82979256
2025-08-21,04:33:08.000,233,11045984,5165,0,1755750787,13159.233669109999,31321.15465332,53334.808831199996
2025-08-21,04:33:09.000,233,11045993,5725,0,1755750788,13159.22693279999,26707.069071389997,53334.808831199996
2025-08-21,04:33:10.000,233,11046015,5765,0,1755750789,13159.193251249999,25784.140578749997,53334.843766800004
2025-08-21,04:33:11.000,233,11046049,5565,0,1755750790,13159.199987559994,28552.629993209994,53334.83677968001
2025-08-21,04:33:12.000,233,11045999,5645,0,1755750791,13159.213460179999,29475.417503250006,53334.85075392
2025-08-21,04:33:13.000,233,11045991,5645,0,1755750792,13159.173042319999,29013.974404320004,53334.81581832001
2025-08-21,04:33:14.000,233,11046018,5205,0,1755750793,13159.159569699994,31321.055965499996,53334.81581832001
2025-08-21,04:33:15.000,233,11046039,5765,0,1755750794,13159.166306009989,32243.95626162,53334.81581832001
2025-08-21,04:33:16.000,233,11045991,5565,0,1755750795,13159.125888149989,30859.683357870003,53334.7738956
2025-08-21,04:33:17.000,233,11046043,5725,0,1755750796,13159.112415529999,35012.37518478,53334.81581832001
2025-08-21,04:33:18.000,233,11046015,5845,0,1755750797,13159.092206599998,32244.005605529994,53334.75992136
2025-08-21,04:33:19.000,233,11046090,5485,0,1755750798,13159.078733979994,28552.799172330007,53334.80184408
2025-08-21,04:33:20.000,233,11046005,5845,0,1755750799,13159.071997669998,33628.29260754,53334.7040244
2025-08-21,04:33:21.000,233,11046071,5605,0,1755750800,13159.071997669998,28091.482957739994,53334.68306304
2025-08-21,04:33:22.000,233,11045988,5365,0,1755750801,13159.065261359989,29014.32686082,53334.75293424
2025-08-21,04:33:23.000,233,11046035,5485,0,1755750802,13159.058525049993,29475.847500179996,53334.76690848001
2025-08-21,04:33:24.000,233,11045996,5285,0,1755750803,13159.071997669998,26707.421527889994,53334.72498576
2025-08-21,04:33:25.000,233,11046039,5884,0,1755750804,13159.071997669998,29937.375188670005,53334.71101152
2025-08-21,04:33:26.000,233,11045993,5765,0,1755750805,13159.112415529999,29014.594727760006,53334.73197288
2025-08-21,04:33:27.000,233,11046008,5205,0,1755750806,13159.119151839994,28553.257365779995,53334.745947120005
2025-08-21,04:33:28.000,233,11045996,5245,0,1755750807,13159.139360769994,31321.866615449995,53334.7040244
2025-08-21,04:33:29.000,233,11045999,5565,0,1755750808,13159.146097079989,31321.923008490005,53334.73896000001
2025-08-21,04:33:30.000,233,11046010,5085,0,1755750809,13159.152833389999,29476.355037539994,53334.71799864001
2025-08-21,04:33:31.000,233,11046009,5684,0,1755750810,13159.20672386999,30399.262382789995,53334.75293424
2025-08-21,04:33:32.000,233,11046032,5125,0,1755750811,13159.22693279999,29476.517167529993,53334.71101152
2025-08-21,04:33:33.000,233,11046020,5285,0,1755750812,13159.22693279999,31783.626925229997,53334.73197288
2025-08-21,04:33:34.000,233,11046009,5765,0,1755750813,13159.25387804,30860.938103010005,53334.75293424
2025-08-21,04:33:35.000,233,11045954,5325,0,1755750814,13159.2942959,31783.9018413,53334.78786984001
2025-08-21,04:33:36.000,233,11045943,6084,0,1755750815,13159.2942959,24862.678305149995,53334.82280544
2025-08-21,04:33:37.000,233,11045940,5325,0,1755750816,13159.32797744999,34552.426501409995,53334.72498576
2025-08-21,04:33:38.000,233,11045958,5165,0,1755750817,13159.37513162,31322.61382323,53334.78088272
2025-08-21,04:33:39.000,233,11045968,5365,0,1755750818,13159.40881316999,32245.507070220003,53334.78786984001
2025-08-21,04:33:40.000,233,11045945,5645,0,1755750819,13159.47617627,21633.03480609,53334.808831199996
2025-08-21,04:33:41.000,233,11045973,5725,0,1755750820,13159.503121509995,27631.470832199993,53334.864728160006
2025-08-21,04:33:42.000,233,11045911,5485,0,1755750821,13159.543539369995,31322.825297129995,53334.82280544
2025-08-21,04:33:43.000,233,11045970,5405,0,1755750822,13159.53680306,34091.39930115,53334.75992136
2025-08-21,04:33:44.000,233,11045978,5445,0,1755750823,13159.55027567999,24863.10125295,53334.7738956
2025-08-21,04:33:45.000,233,11046001,5765,0,1755750824,13159.63784771,30400.143524040002,53334.81581832001
2025-08-21,04:33:46.000,233,11045998,5325,0,1755750825,13159.711947119991,31784.38823127,53334.80184408
2025-08-21,04:33:47.000,233,11045940,5445,0,1755750826,13159.779310220001,28554.568503960007,53334.78088272
2025-08-21,04:33:48.000,233,11045956,5445,0,1755750827,13159.792782839992,29477.370112260003,53334.864728160006
2025-08-21,04:33:49.000,233,11045941,5645,0,1755750828,13159.819728080001,29015.95520985,53334.82280544
2025-08-21,04:33:50.000,233,11045975,5725,0,1755750829,13159.873618559992,29938.84845684,53334.8787024
2025-08-21,04:33:51.000,233,11045986,5245,0,1755750830,13159.914036419992,29938.86960423,53334.90665088001
2025-08-21,04:33:52.000,233,11045975,5565,0,1755750831,13159.940981660002,29938.85550597,53334.85075392
2025-08-21,04:33:53.000,233,11045967,5965,0,1755750832,13159.961190590002,24863.28453033,53334.89966376
2025-08-21,04:33:54.000,233,11045983,5645,0,1755750833,13160.035289999993,34553.01862833,53334.85075392
2025-08-21,04:33:55.000,233,11046011,5765,0,1755750834,13160.055498929993,33630.23111829,53334.89267664
2025-08-21,04:33:56.000,233,11045994,5605,0,1755750835,13160.116125719993,25786.050892979998,53334.82280544
2025-08-21,04:33:57.000,233,11046001,5684,0,1755750836,13160.122862030003,28093.146552420003,53334.85075392
2025-08-21,04:33:58.000,233,11046044,5205,0,1755750837,13160.129598339998,29015.919964200002,53334.85774104001
2025-08-21,04:33:59.000,233,11045978,5285,0,1755750838,13160.210434059998,33168.66113502,53334.864728160006
2025-08-21,04:34:00.000,233,11046072,5365,0,1755750839,13160.203697749988,33630.05489004,53334.83677968001
2025-08-21,04:34:01.000,233,11046016,5245,0,1755750840,13160.170016199998,30861.46678776,53334.82979256
2025-08-21,04:34:02.000,233,11045982,5205,0,1755750841,13160.196961439993,29938.601737289995,53334.82979256
2025-08-21,04:34:03.000,233,11046005,5684,0,1755750842,13160.210434059998,26247.197928449998,53334.7738956
2025-08-21,04:34:04.000,233,11046023,5645,0,1755750843,13160.277797159993,33629.75177745,53334.82280544
2025-08-21,04:34:05.000,233,11046054,5245,0,1755750844,13160.304742399989,31783.958234339996,53334.78088272
2025-08-21,04:34:06.000,233,11046038,5525,0,1755750845,13160.331687639999,30399.600741029994,53334.794856960005
2025-08-21,04:34:07.000,233,11045986,4965,0,1755750846,13160.358632879994,23939.70751773,53334.78786984001
2025-08-21,04:34:08.000,233,11046009,5525,0,1755750847,13160.324951329989,28092.455737680008,53334.73896000001
2025-08-21,04:34:09.000,233,11046045,5725,0,1755750848,13160.392314429999,32245.098220679996,53334.7738956
2025-08-21,04:34:10.000,233,11046006,5285,0,1755750849,13160.338423949994,26246.563506749997,53334.71799864001
2025-08-21,04:34:11.000,233,11046017,5725,0,1755750850,13160.351896569999,29937.769939949998,53334.641140319996
2025-08-21,04:34:12.000,233,11046000,5325,0,1755750851,13160.351896569999,29014.81325079,53334.61319184
2025-08-21,04:34:13.000,233,11046005,5565,0,1755750852,13160.358632879994,28553.37720099,53334.59921760001
2025-08-21,04:34:14.000,233,11046040,5325,0,1755750853,13160.365369189989,27630.378217050005,53334.57126912001
2025-08-21,04:34:15.000,233,11046041,5365,0,1755750854,13160.365369189989,29937.297648239997,53334.55030776001
2025-08-21,04:34:16.000,233,11046000,5285,0,1755750855,13160.331687639999,31782.844471799996,53334.53633352
2025-08-21,04:34:17.000,233,11046021,5565,0,1755750856,13160.338423949994,35474.121396300005,53334.55030776001
2025-08-21,04:34:18.000,233,11046018,5085,0,1755750857,13160.345160259989,32705.483950110007,53334.55729488
2025-08-21,04:34:19.000,233,11046022,5365,0,1755750858,13160.331687639999,26707.111366170007,53334.52235928001
2025-08-21,04:34:20.000,233,11046009,5765,0,1755750859,13160.324951329989,34089.58767474,53334.40357824001
2025-08-21,04:34:21.000,233,11046066,5245,0,1755750860,13160.291269779998,29014.044895619998,53334.459475200005
2025-08-21,04:34:22.000,233,11046002,5445,0,1755750861,13160.304742399989,28091.172796019993,53334.46646232
2025-08-21,04:34:23.000,233,11046015,5765,0,1755750862,13160.277797159993,32243.822328149996,53334.37562976
2025-08-21,04:34:24.000,233,11046011,5565,0,1755750863,13160.271060849998,29475.396355859993,53334.3197328
2025-08-21,04:34:25.000,233,11046050,5125,0,1755750864,13160.230642989998,33627.961298430004,53334.340694160004
2025-08-21,04:34:36.000,233,11046002,5325,0,1755750875,13159.651320329991,29937.318795629995,53334.18697752001
2025-08-21,04:34:37.000,233,11046018,5285,0,1755750876,13159.61090246999,29014.594727760006,53334.193964640006
2025-08-21,04:34:38.000,233,11046037,5605,0,1755750877,13159.543539369995,25323.402392820004,53334.193964640006
2025-08-21,04:34:39.000,233,11046030,5605,0,1755750878,13159.50985781999,30398.994515850005,53334.124093440005
2025-08-21,04:34:40.000,233,11046035,5684,0,1755750879,13159.503121509995,34090.34193165001,53334.15204192
2025-08-21,04:34:41.000,233,11046015,5565,0,1755750880,13159.45596734,27169.329869399997,53334.138067679996
2025-08-21,04:34:42.000,233,11046040,5365,0,1755750881,13159.422285789995,31783.521188280007,53334.11710632001
2025-08-21,04:34:43.000,233,11045976,5285,0,1755750882,13159.37513162,30860.804169540002,53334.13108056
2025-08-21,04:34:44.000,233,11046029,5965,0,1755750883,13159.37513162,25323.92402844,53334.15204192
2025-08-21,04:34:45.000,233,11046011,5845,0,1755750884,13159.341450069995,30399.600741029994,53334.08217072
2025-08-21,04:34:46.000,233,11046047,5884,0,1755750885,13159.30776851999,28092.68835897,53334.10313208
2025-08-21,04:34:47.000,233,11046066,5085,0,1755750886,13159.34818637999,29015.504065529996,53334.040248
2025-08-21,04:34:48.000,233,11046052,5325,0,1755750887,13159.2942959,30399.910902749994,53334.11710632001
2025-08-21,04:34:49.000,233,11045950,5485,0,1755750888,13159.28755958999,28554.300637020002,53334.075183600005
2025-08-21,04:34:50.000,233,11045927,5805,0,1755750889,13159.28755958999,28554.385226579994,53334.040248
2025-08-21,04:34:51.000,233,11045985,5884,0,1755750890,13159.28755958999,29938.70042511,53334.05422224
2025-08-21,04:34:52.000,233,11045942,5285,0,1755750891,13159.2942959,35014.34189205,53334.06819648001
2025-08-21,04:34:53.000,233,11045953,5765,0,1755750892,13159.280823279994,30861.65006514,53334.09614496001
2025-08-21,04:34:54.000,233,11046006,5205,0,1755750893,13159.27408697,30861.727605570006,53334.06120936
2025-08-21,04:34:55.000,233,11045934,5205,0,1755750894,13159.28755958999,28554.596700480004,53334.075183600005
2025-08-21,04:34:56.000,233,11045922,5365,0,1755750895,13159.30776851999,27631.788043049994,53334.040248
2025-08-21,04:34:57.000,233,11045967,5884,0,1755750896,13159.2942959,30400.305654030002,53334.06819648001
2025-08-21,04:34:58.000,233,11045984,5245,0,1755750897,13159.260614349994,33168.7739211,53334.005312400004
2025-08-21,04:34:59.000,233,11046010,5325,0,1755750898,13159.26735065999,27631.766895659995,53334.01229952
2025-08-21,04:35:00.000,233,11045972,5325,0,1755750899,13159.33471376,31323.050869290004,53333.97736392001
2025-08-21,04:35:01.000,233,11045946,5245,0,1755750900,13159.31450483,30861.61481949,53334.01928664001
2025-08-21,04:35:02.000,233,11046029,5765,0,1755750901,13159.34818637999,29477.377161390003,53333.94941544001
2025-08-21,04:35:03.000,233,11045905,5485,0,1755750902,13159.321241139995,31784.331838230006,53333.97736392001
2025-08-21,04:35:04.000,233,11045969,5725,0,1755750903,13159.35492269,28092.942127650007,53333.96338968
2025-08-21,04:35:05.000,233,11045969,5805,0,1755750904,13159.38860423999,28554.32178441,53333.96338968
2025-08-21,04:35:06.000,233,11046009,5684,0,1755750905,13159.42902209999,30399.939099270006,53333.91447984
2025-08-21,04:35:07.000,233,11045982,5285,0,1755750906,13159.40881316999,27631.343947860005,53333.91447984
2025-08-21,04:35:08.000,233,11045996,5605,0,1755750907,13159.43575841,27631.315751340007,53333.89351848
2025-08-21,04:35:09.000,233,11045946,5445,0,1755750908,13159.51659413,25324.22714103,53333.91447984
2025-08-21,04:35:10.000,233,11046040,5165,0,1755750909,13159.53680306,29476.94011533,53333.85159576001
2025-08-21,04:35:11.000,233,11046030,5245,0,1755750910,13159.48964888999,28554.15260529,53333.87255712
2025-08-21,04:35:12.000,233,11046016,5245,0,1755750911,13159.503121509995,35013.84845295,53333.78172456001
2025-08-21,04:35:13.000,233,11046030,5085,0,1755750912,13159.47617627,28092.68130984,53333.80967304001
2025-08-21,04:35:14.000,233,11045983,5684,0,1755750913,13159.503121509995,29015.560458570006,53333.75377608
2025-08-21,04:35:15.000,233,11045998,5205,0,1755750914,13159.4963852,27631.336898730005,53333.68390488001
2025-08-21,04:35:16.000,233,11046028,5485,0,1755750915,13159.482912579995,35014.01058294,53333.669930640004
2025-08-21,04:35:17.000,233,11045993,5525,0,1755750916,13159.462703649995,29477.045852280004,53333.64896928
2025-08-21,04:35:18.000,233,11046034,5005,0,1755750917,13159.503121509995,31784.169708240006,53333.68390488001
2025-08-21,04:35:19.000,233,11045998,5205,0,1755750918,13159.44923102999,24863.002565129995,53333.59307232001
2025-08-21,04:35:20.000,233,11046070,5085,0,1755750919,13159.47617627,27170.09822457,53333.62800792
2025-08-21,04:35:21.000,233,11046017,5645,0,1755750920,13159.45596734,25324.459762319995,53333.634995039996
2025-08-21,04:35:22.000,233,11046005,5645,0,1755750921,13159.43575841,25785.945156030008,53333.60704656
2025-08-21,04:35:23.000,233,11046012,5165,0,1755750922,13159.42902209999,30400.073032739994,53333.5860852
2025-08-21,04:35:24.000,233,11046041,5684,0,1755750923,13159.462703649995,27631.647060450006,53333.523201120006
2025-08-21,04:35:25.000,233,11046001,5845,0,1755750924,13159.41554948,29015.870620290007,53333.53717536
2025-08-21,04:35:26.000,233,11046048,5405,0,1755750925,13159.38860423999,27170.225108910003,53333.44634280001
2025-08-21,04:35:27.000,233,11046027,5725,0,1755750926,13159.40881316999,26708.859550409994,53333.47429128001
2025-08-21,04:35:28.000,233,11046061,5645,0,1755750927,13159.402076859995,30400.17876969,53333.43236856
2025-08-21,04:35:29.000,233,11046061,5725,0,1755750928,13159.38860423999,27170.309698469995,53333.39044584
2025-08-21,04:35:30.000,233,11046058,5325,0,1755750929,13159.38860423999,26708.901845190005,53333.355510240006
2025-08-21,04:35:31.000,233,11046023,5684,0,1755750930,13159.36839530999,27631.72460088,53333.32057464
2025-08-21,04:35:32.000,233,11045999,5565,0,1755750931,13159.40881316999,28093.16065068,53333.285639040005
2025-08-21,04:35:33.000,233,11046077,5725,0,1755750932,13159.40881316999,25786.086138629995,53333.32057464
2025-08-21,04:35:34.000,233,11046066,5405,0,1755750933,13159.422285789995,30400.228113599995,53333.29262616
2025-08-21,04:35:35.000,233,11046022,5365,0,1755750934,13159.38860423999,30861.61481949,53333.25070344
2025-08-21,04:35:46.000,233,11046006,5245,0,1755750945,13159.765837599996,34091.58257853,53333.12493528
2025-08-21,04:35:47.000,233,11046043,5565,0,1755750946,13159.799519150001,29477.348964870005,53333.10397392
2025-08-21,04:35:48.000,233,11046029,5605,0,1755750947,13159.866882249997,30861.685310789995,53333.17384512
2025-08-21,04:35:49.000,233,11046008,5165,0,1755750948,13159.907300109997,30400.34089968,53333.08301256
2025-08-21,04:35:50.000,233,11046012,5205,0,1755750949,13159.907300109997,31323.114311459998,53333.11096104001
2025-08-21,04:35:51.000,233,11046026,5044,0,1755750950,13159.961190590002,25324.73467839,53333.117948160005
2025-08-21,04:35:52.000,233,11045988,5405,0,1755750951,13159.981399520002,32245.965263670005,53333.12493528
2025-08-21,04:35:53.000,233,11046027,5645,0,1755750952,13160.048762619997,30861.77694948,53333.0969868
2025-08-21,04:35:54.000,233,11046023,5845,0,1755750953,13160.082444170002,27170.41543542,53333.117948160005
2025-08-21,04:35:55.000,233,11046002,5165,0,1755750954,13160.122862030003,32707.415411730006,53333.10397392
2025-08-21,04:35:56.000,233,11046041,5884,0,1755750955,13160.244115609989,27170.40838629,53333.10397392
2025-08-21,04:35:57.000,233,11046022,5285,0,1755750956,13160.284533469989,28093.224092849996,53333.0969868
2025-08-21,04:35:58.000,233,11045980,5285,0,1755750957,13160.351896569999,29938.904849879997,53333.10397392
2025-08-21,04:35:59.000,233,11046040,5365,0,1755750958,13160.378841809994,27631.802141310007,53333.07602544
2025-08-21,04:36:00.000,233,11045991,5845,0,1755750959,13160.452941219999,29016.004553759994,53333.17384512
2025-08-21,04:36:01.000,233,11046057,5725,0,1755750960,13160.50683169999,27631.752797399997,53333.11096104001
2025-08-21,04:36:02.000,233,11046050,5245,0,1755750961,13160.540513249995,29015.997504629995,53333.08301256
2025-08-21,04:36:03.000,233,11046052,5085,0,1755750962,13160.63482159,27170.26035456,53333.020128480006
2025-08-21,04:36:04.000,233,11046054,5205,0,1755750963,13160.67523945,29938.756818149996,53333.05506408
2025-08-21,04:36:05.000,233,11046019,5565,0,1755750964,13160.73586624,29477.271424439998,53333.06205120001
2025-08-21,04:36:06.000,233,11046022,5525,0,1755750965,13160.80996564999,30861.424492980004,53333.03410272
2025-08-21,04:36:07.000,233,11046042,5485,0,1755750966,13160.89753768,25324.346976240005,53333.14589664
2025-08-21,04:36:08.000,233,11045990,5285,0,1755750967,13160.931219229991,33168.350973299996,53333.10397392
2025-08-21,04:36:09.000,233,11046048,5044,0,1755750968,13160.998582330001,29476.989459239994,53333.07602544
2025-08-21,04:36:10.000,233,11046026,5325,0,1755750969,13161.025527569996,29938.347968610004,53333.07602544
2025-08-21,04:36:11.000,233,11046017,5805,0,1755750970,13161.079418050002,35013.876649469996,53333.08301256
2025-08-21,04:36:12.000,233,11045989,5845,0,1755750971,13161.140044840002,24862.678305149995,53333.069038320005
2025-08-21,04:36:13.000,233,11046017,5725,0,1755750972,13161.180462700002,29938.129445579994,53332.99218000001
2025-08-21,04:36:14.000,233,11046016,5245,0,1755750973,13161.187199009997,26246.753833259994,53332.999167120004
2025-08-21,04:36:15.000,233,11045976,5085,0,1755750974,13161.200671630002,29938.07305254,53333.05506408
2025-08-21,04:36:16.000,233,11046041,5725,0,1755750975,13161.294979969993,33167.82228855,53333.06205120001
2025-08-21,04:36:17.000,233,11046019,5765,0,1755750976,13161.281507350002,26246.669243700002,53332.964231519996
2025-08-21,04:36:18.000,233,11046015,5605,0,1755750977,13161.321925210003,26246.605801530008,53332.97820576
2025-08-21,04:36:19.000,233,11046054,5005,0,1755750978,13161.301716280002,29015.074068600006,53332.97121864001
2025-08-21,04:36:20.000,233,11046048,5165,0,1755750979,13161.335397829993,29476.467823619998,53333.020128480006
2025-08-21,04:36:21.000,233,11046001,5845,0,1755750980,13161.348870449998,21170.999580239994,53333.020128480006
2025-08-21,04:36:22.000,233,11046036,5205,0,1755750981,13161.321925210003,28553.588674889994,53332.98519288
2025-08-21,04:36:23.000,233,11045964,5165,0,1755750982,13161.308452589998,31783.471844369997,53332.9572444
2025-08-21,04:36:24.000,233,11046012,5525,0,1755750983,13161.288243659998,28553.609822280006,53332.97820576
2025-08-21,04:36:25.000,233,11046014,5445,0,1755750984,13161.301716280002,34551.996504480005,53332.92929592
2025-08-21,04:36:26.000,233,11046011,6005,0,1755750985,13161.321925210003,31783.500040889994,53332.91532168
2025-08-21,04:36:27.000,233,11046044,5245,0,1755750986,13161.281507350002,27630.850508760006,53332.9572444
2025-08-21,04:36:28.000,233,11046029,5605,0,1755750987,13161.281507350002,32706.386238749998,53332.93628304
2025-08-21,04:36:29.000,233,11046045,5805,0,1755750988,13161.261298420002,28553.736706619995,53332.950257280005
2025-08-21,04:36:30.000,233,11046018,5044,0,1755750989,13161.220880560002,29476.580609700002,53332.91532168
2025-08-21,04:36:31.000,233,11045995,5605,0,1755750990,13161.220880560002,32706.499024830002,53332.88038608
2025-08-21,04:36:32.000,233,11045990,5245,0,1755750991,13161.220880560002,26246.774980650007,53332.88038608
2025-08-21,04:36:33.000,233,11046025,5605,0,1755750992,13161.193935319992,27631.033786140004,53332.85942472
2025-08-21,04:36:34.000,233,11046022,5285,0,1755750993,13161.187199009997,24401.058977969995,53332.84545048001
2025-08-21,04:36:35.000,233,11046066,5245,0,1755750994,13161.200671630002,28092.448688549994,53332.817502
2025-08-21,04:36:36.000,233,11046017,5884,0,1755750995,13161.193935319992,34552.250273159996,53332.82448912001
2025-08-21,04:36:37.000,233,11046083,5845,0,1755750996,13161.214144249992,28092.53327811,53332.87339896001
2025-08-21,04:36:38.000,233,11046016,5245,0,1755750997,13161.220880560002,29476.78503447,53332.80352776001
2025-08-21,04:36:39.000,233,11046048,5245,0,1755750998,13161.187199009997,27169.724620680005,53332.796540639996
2025-08-21,04:36:40.000,233,11046011,5725,0,1755750999,13161.193935319992,31783.93003782,53332.78955352
2025-08-21,04:36:41.000,233,11046030,5125,0,1755751000,13161.160253770002,29476.869624030005,53332.78955352
2025-08-21,04:36:42.000,233,11045955,5725,0,1755751001,13161.193935319992,29476.91896794,53332.78955352
2025-08-21,04:36:43.000,233,11045986,5365,0,1755751002,13161.220880560002,33168.245236350005,53332.80352776001
2025-08-21,04:36:44.000,233,11046022,5285,0,1755751003,13161.268034729997,29015.602753350002,53332.796540639996
2025-08-21,04:36:45.000,233,11046037,5645,0,1755751004,13161.261298420002,28554.223096589994,53332.78955352
2025-08-21,04:36:46.000,233,11046016,5285,0,1755751005,13161.268034729997,29477.059950540002,53332.84545048001
2025-08-21,04:36:47.000,233,11046007,5805,0,1755751006,13161.328661519998,29477.045852280004,53332.86641184
2025-08-21,04:36:48.000,233,11046033,5805,0,1755751007,13161.301716280002,26247.233174099994,53332.81051488
2025-08-21,04:36:49.000,233,11046007,5325,0,1755751008,13161.362343069988,31322.76185496,53332.83846336
2025-08-21,04:36:50.000,233,11046024,5085,0,1755751009,13161.328661519998,27631.470832199993,53332.82448912001
2025-08-21,04:36:51.000,233,11046019,5684,0,1755751010,13161.348870449998,31322.867591910006,53332.817502
2025-08-21,04:36:52.000,233,11045996,5044,0,1755751011,13161.396024619993,25324.55845014,53332.85942472
2025-08-21,04:36:53.000,233,11046038,5405,0,1755751012,13161.409497239998,30861.586622970004,53332.86641184
2025-08-21,04:36:54.000,233,11045988,5405,0,1755751013,13161.402760929988,26708.873648670007,53332.831476240004
2025-08-21,04:36:55.000,233,11046007,5884,0,1755751014,13161.402760929988,29938.827309450004,53332.92929592
2025-08-21,04:36:56.000,233,11046050,5445,0,1755751015,13161.416233549993,30861.748752960004,53332.84545048001
2025-08-21,04:36:57.000,233,11046028,5245,0,1755751016,13161.429706169998,30861.727605570006,53332.831476240004
2025-08-21,04:36:58.000,233,11045954,5205,0,1755751017,13161.409497239998,35937.39726903,53332.80352776001
2025-08-21,04:36:59.000,233,11046041,5805,0,1755751018,13161.409497239998,31784.71249125,53332.83846336
2025-08-21,04:37:00.000,233,11045995,5805,0,1755751019,13161.409497239998,30400.432538370005,53332.831476240004
2025-08-21,04:37:01.000,233,11045996,5125,0,1755751020,13161.375815689993,25786.35400557,53332.817502
2025-08-21,04:37:02.000,233,11045998,5405,0,1755751021,13161.382551999988,26247.747760590006,53332.81051488
2025-08-21,04:37:03.000,233,11046039,5765,0,1755751022,13161.342134140003,35014.79303637,53332.84545048001
2025-08-21,04:37:04.000,233,11046036,5285,0,1755751023,13161.348870449998,27170.662154970007,53332.81051488
2025-08-21,04:37:05.000,233,11046025,5684,0,1755751024,13161.268034729997,34553.441576130004,53332.831476240004
2025-08-21,04:37:06.000,233,11046011,5884,0,1755751025,13161.254562109993,30400.679257919997,53332.78955352
2025-08-21,04:37:07.000,233,11046045,5525,0,1755751026,13161.200671630002,28093.562451089994,53332.69872096
2025-08-21,04:37:08.000,233,11046045,5645,0,1755751027,13161.200671630002,28554.94210785,53332.7126952
2025-08-21,04:37:09.000,233,11046031,5684,0,1755751028,13161.173726389992,31784.938063409994,53332.7126952
2025-08-21,04:37:10.000,233,11046009,5684,0,1755751029,13161.166990079997,29939.250257249994,53332.628849759996
2025-08-21,04:37:11.000,233,11046015,5725,0,1755751030,13161.119835910002,30400.686307049997,53332.69173384
2025-08-21,04:37:12.000,233,11045884,5285,0,1755751031,13161.126572219997,27632.161646940003,53332.628849759996
2025-08-21,04:37:13.000,233,11046027,5725,0,1755751032,13161.065945429997,34553.420428740006,53332.67077248
2025-08-21,04:37:14.000,233,11045999,5765,0,1755751033,13161.045736499997,34553.427477870006,53332.60090128
2025-08-21,04:37:15.000,233,11046093,5765,0,1755751034,13160.978373400001,30862.12940598,53332.60090128
2025-08-21,04:37:26.000,233,11045994,5325,0,1755751045,13160.641557899995,33630.54832914,53332.27250664001
2025-08-21,04:37:27.000,233,11045997,5845,0,1755751046,13160.641557899995,33169.11227934,53332.19564832
2025-08-21,04:37:28.000,233,11046024,5365,0,1755751047,13160.661766829995,30861.9461286,53332.20962256
2025-08-21,04:37:29.000,233,11046047,5645,0,1755751048,13160.540513249995,30861.910882950004,53332.20962256
2025-08-21,04:37:30.000,233,11046087,5684,0,1755751049,13160.58766741999,29016.194880270006,53332.160712720004
2025-08-21,04:37:31.000,233,11045975,5765,0,1755751050,13160.540513249995,31784.670196470004,53332.111802880005
2025-08-21,04:37:32.000,233,11045969,5645,0,1755751051,13160.55398587,32707.408362600007,53332.111802880005
2025-08-21,04:37:33.000,233,11046069,5525,0,1755751052,13160.54724955999,32707.31672391,53332.04193168
2025-08-21,04:37:34.000,233,11046044,5245,0,1755751053,13160.60787634999,31323.07906581,53332.04193168
2025-08-21,04:37:35.000,233,11046070,5205,0,1755751054,13160.54724955999,28093.083110249994,53332.00000896
2025-08-21,04:37:36.000,233,11046064,5445,0,1755751055,13160.5741948,30400.199917079997,53331.97206048
2025-08-21,04:37:37.000,233,11045965,5805,0,1755751056,13160.580931109995,35937.08005818,53331.95808624001
2025-08-21,04:37:38.000,233,11046004,5365,0,1755751057,13160.5741948,30861.494984279998,53331.93712488001
2025-08-21,04:37:39.000,233,11046029,5645,0,1755751058,13160.54724955999,29015.79307986,53331.86725368001
2025-08-21,04:37:40.000,233,11046017,5565,0,1755751059,13160.560722179995,29015.76488334,53331.88821504001
2025-08-21,04:37:41.000,233,11045996,5085,0,1755751060,13160.5741948,32707.048856969996,53331.9091764
2025-08-21,04:37:42.000,233,11045980,5285,0,1755751061,13160.55398587,27631.435586549997,53331.83930520001
2025-08-21,04:37:43.000,233,11045972,5245,0,1755751062,13160.520304319994,29477.003557500007,53331.846292320006
2025-08-21,04:37:44.000,233,11046011,5565,0,1755751063,13160.53377694,28092.723604619998,53331.81135672
2025-08-21,04:37:45.000,233,11046019,5605,0,1755751064,13160.50683169999,29015.433574230003,53331.776421120005
2025-08-21,04:37:46.000,233,11045987,5645,0,1755751065,13160.52704062999,26246.965307160004,53331.79039536001
2025-08-21,04:37:47.000,233,11046007,5525,0,1755751066,13160.47315015,26246.901864989995,53331.78340824
2025-08-21,04:37:48.000,233,11046076,5325,0,1755751067,13160.52704062999,28553.948180520005,53331.65065296001
2025-08-21,04:37:49.000,233,11045994,5325,0,1755751068,13160.50683169999,24401.094223620006,53331.7344984
2025-08-21,04:37:50.000,233,11045815,5605,0,1755751069,13160.479886459994,31322.261366730003,53331.68558856
2025-08-21,04:37:51.000,233,11045935,5765,0,1755751070,13160.540513249995,29476.524216660007,53331.72052416001
2025-08-21,04:37:52.000,233,11046109,5725,0,1755751071,13160.53377694,29015.1445599,53331.727511280005
2025-08-21,04:37:53.000,233,11046018,5445,0,1755751072,13160.51356801,32706.414435269995,53331.678601440006
2025-08-21,04:37:54.000,233,11046061,5805,0,1755751073,13160.48662276999,25323.733701930003,53331.594756
2025-08-21,04:37:55.000,233,11045998,5405,0,1755751074,13160.50683169999,24862.283553870002,53331.62969160001
2025-08-21,04:37:56.000,233,11045997,6045,0,1755751075,13160.46641383999,31321.993499789998,53331.54584616
2025-08-21,04:37:57.000,233,11046030,5325,0,1755751076,13160.479886459994,29476.305693629998,53331.559820400005
2025-08-21,04:37:58.000,233,11045996,5285,0,1755751077,13160.44620490999,36397.50103326001,53331.51789768
2025-08-21,04:37:59.000,233,11046017,5525,0,1755751078,13160.439468599994,31321.993499789998,53331.5248848
2025-08-21,04:38:00.000,233,11045975,5805,0,1755751079,13160.40578704999,29476.263398850002,53331.510910560006
2025-08-21,04:38:01.000,233,11045997,5765,0,1755751080,13160.385578119989,29014.918987740006,53331.49693632
2025-08-21,04:38:02.000,233,11046055,5805,0,1755751081,13160.345160259989,28553.482937940003,53331.46898784
2025-08-21,04:38:03.000,233,11045944,5325,0,1755751082,13160.324951329989,29476.29159537,53331.441039360005
2025-08-21,04:38:04.000,233,11045963,5765,0,1755751083,13160.298006089994,30399.114351059994,53331.46898784
2025-08-21,04:38:05.000,233,11045976,5205,0,1755751084,13160.277797159993,31321.923008490005,53331.420078
2025-08-21,04:38:06.000,233,11045996,5485,0,1755751085,13160.298006089994,32244.696420270004,53331.44802648
2025-08-21,04:38:07.000,233,11045972,5285,0,1755751086,13160.277797159993,26246.464818930006,53331.43405224001
2025-08-21,04:38:08.000,233,11045999,5845,0,1755751087,13160.284533469989,29937.685350390006,53331.43405224001
2025-08-21,04:38:09.000,233,11045972,5205,0,1755751088,13160.223906679988,32244.809206349993,53331.35719392
2025-08-21,04:38:10.000,233,11045949,5884,0,1755751089,13160.237379299993,32706.19591224,53331.36418104001
2025-08-21,04:38:11.000,233,11045839,5884,0,1755751090,13160.217170369993,28092.159674220005,53331.29430984001
2025-08-21,04:38:12.000,233,11045986,5325,0,1755751091,13160.196961439993,31783.464795239997,53331.36418104001
2025-08-21,04:38:13.000,233,11045982,5365,0,1755751092,13160.217170369993,29937.769939949998,53331.392129520005
2025-08-21,04:38:14.000,233,11046017,5805,0,1755751093,13160.163279889988,29937.932069939998,53331.35719392
2025-08-21,04:38:15.000,233,11045988,5245,0,1755751094,13160.163279889988,24862.44568386,53331.40610376
2025-08-21,04:38:16.000,233,11046002,5325,0,1755751095,13160.156543579993,33167.878681589995,53331.343219680006
2025-08-21,04:38:17.000,233,11046002,5205,0,1755751096,13160.163279889988,31322.28956325,53331.33623256001
2025-08-21,04:38:18.000,233,11045996,5165,0,1755751097,13160.143070959988,30399.509102340002,53331.30129696
2025-08-21,04:38:19.000,233,11045997,5725,0,1755751098,13160.116125719993,32245.22510502,53331.37116816
2025-08-21,04:38:20.000,233,11046019,5725,0,1755751099,13160.109389409998,30861.029741699997,53331.31527120001
2025-08-21,04:38:21.000,233,11046000,5245,0,1755751100,13160.089180479998,25785.494011710005,53331.37116816
2025-08-21,04:38:22.000,233,11046042,5205,0,1755751101,13160.075707859993,33168.209990699994,53331.343219680006
2025-08-21,04:38:23.000,233,11046039,5645,0,1755751102,13160.042026310002,27169.79511198,53331.30129696
2025-08-21,04:38:24.000,233,11045986,5365,0,1755751103,13160.062235240002,27631.259358299998,53331.2803356
2025-08-21,04:38:25.000,233,11046027,5605,0,1755751104,13160.042026310002,31784.021676510005,53331.23841288
2025-08-21,04:38:26.000,233,11046036,5325,0,1755751105,13160.042026310002,30399.882706229997,53331.2803356
2025-08-21,04:38:27.000,233,11046039,5925,0,1755751106,13160.042026310002,29015.588655090003,53331.31527120001
2025-08-21,04:38:28.000,233,11046065,5645,0,1755751107,13160.075707859993,31322.75480583,53331.32924544
2025-08-21,04:38:29.000,233,11046062,5205,0,1755751108,13160.102653100002,27631.470832199993,53331.30828408
2025-08-21,04:38:30.000,233,11045984,5085,0,1755751109,13160.075707859993,35475.545320560006,53331.30129696
2025-08-21,04:38:31.000,233,11046033,5845,0,1755751110,13160.082444170002,29938.594688159996,53331.28732272001
2025-08-21,04:38:32.000,233,11045975,5645,0,1755751111,13160.062235240002,27170.09117544,53331.23841288
2025-08-21,04:38:33.000,233,11045969,5884,0,1755751112,13160.048762619997,29477.25027705,53331.24540000001
2025-08-21,04:38:34.000,233,11046067,5645,0,1755751113,13160.068971549998,32245.796084550006,53331.2803356
2025-08-21,04:38:35.000,233,11046044,5125,0,1755751114,13160.089180479998,31784.458722569994,53331.33623256001
2025-08-21,04:38:46.000,233,11046002,5285,0,1755751125,13160.264324539989,27631.456733939995,53331.11264472
2025-08-21,04:38:47.000,233,11046006,5285,0,1755751126,13160.277797159993,24862.981417739997,53331.1405932
2025-08-21,04:38:48.000,233,11045999,5565,0,1755751127,13160.271060849998,27169.978389359996,53331.09867048001
2025-08-21,04:38:49.000,233,11046036,5285,0,1755751128,13160.324951329989,24862.812238619998,53331.105657600005
2025-08-21,04:38:50.000,233,11045972,5125,0,1755751129,13160.311478709998,27631.24526004,53331.154567440004
2025-08-21,04:38:51.000,233,11046018,5525,0,1755751130,13160.298006089994,27169.76691546,53331.175528800006
2025-08-21,04:38:52.000,233,11045979,5565,0,1755751131,13160.318215019994,28553.898836609995,53331.12661896001
2025-08-21,04:38:53.000,233,11046003,5845,0,1755751132,13160.304742399989,29476.629953609998,53331.105657600005
2025-08-21,04:38:54.000,233,11045952,5245,0,1755751133,13160.318215019994,32245.06297503,53331.09867048001
2025-08-21,04:38:55.000,233,11045998,5525,0,1755751134,13160.345160259989,35013.446652540006,53331.154567440004
2025-08-21,04:38:56.000,233,11045947,5725,0,1755751135,13160.304742399989,30860.65613781,53331.0357864
2025-08-21,04:38:57.000,233,11045973,5445,0,1755751136,13160.311478709998,32244.858550260004,53331.06373488
2025-08-21,04:38:58.000,233,11045977,5765,0,1755751137,13160.311478709998,28092.03983901,53331.07770912001
2025-08-21,04:38:59.000,233,11046015,5765,0,1755751138,13160.318215019994,30399.100252799995,53331.02181216
2025-08-21,04:39:00.000,233,11045994,5165,0,1755751139,13160.257588229993,28091.955249449995,53331.0357864
2025-08-21,04:39:01.000,233,11046083,5485,0,1755751140,13160.257588229993,23939.2070295,53331.0357864
2025-08-21,04:39:02.000,233,11046051,5725,0,1755751141,13160.237379299993,29937.565515180002,53331.01482504
2025-08-21,04:39:03.000,233,11045992,5245,0,1755751142,13160.210434059998,29014.693415579997,53330.95892808001
2025-08-21,04:39:04.000,233,11045988,5405,0,1755751143,13160.237379299993,29014.601776890006,53330.97988944001
2025-08-21,04:39:05.000,233,11045994,5285,0,1755751144,13160.217170369993,27630.364118790007,53330.986876560004
2025-08-21,04:39:06.000,233,11045956,5405,0,1755751145,13160.217170369993,26707.52726484,53330.90303112
2025-08-21,04:39:07.000,233,11045966,5044,0,1755751146,13160.183488819988,28553.158677960004,53330.88206976001
2025-08-21,04:39:08.000,233,11045994,5005,0,1755751147,13160.176752509993,30398.775992819996,53330.87508264
2025-08-21,04:39:09.000,233,11046020,5325,0,1755751148,13160.170016199998,26246.05596939,53330.92399248
2025-08-21,04:39:10.000,233,11045943,5645,0,1755751149,13160.163279889988,27630.342971399994,53330.84713416
2025-08-21,04:39:11.000,233,11045990,5285,0,1755751150,13160.143070959988,25784.626968719997,53330.91001824001
2025-08-21,04:39:12.000,233,11046019,5684,0,1755751151,13160.075707859993,29014.524236459998,53330.87508264
2025-08-21,04:39:13.000,233,11045967,5805,0,1755751152,13160.109389409998,32705.829357480005,53330.88206976001
2025-08-21,04:39:14.000,233,11046051,5605,0,1755751153,13160.082444170002,29937.375188670005,53330.80521144
2025-08-21,04:39:15.000,233,11045980,5445,0,1755751154,13160.008344759997,27630.342971399994,53330.93097960001
2025-08-21,04:39:26.000,233,11045959,5725,0,1755751165,13159.893827489992,29937.91797168,53330.86809552
2025-08-21,04:39:27.000,233,11046006,5325,0,1755751166,13159.846673319997,29015.15865816,53330.889056880005
2025-08-21,04:39:28.000,233,11045858,5205,0,1755751167,13159.853409629992,28092.38524638,53330.90303112
2025-08-21,04:39:29.000,233,11046059,5765,0,1755751168,13159.826464389997,29015.222100330007,53330.92399248
2025-08-21,04:39:30.000,233,11045965,5565,0,1755751169,13159.792782839992,30860.945152140004,53330.94495384
2025-08-21,04:39:31.000,233,11046003,5925,0,1755751170,13159.833200699992,31783.817251739994,53330.91700536
2025-08-21,04:39:32.000,233,11045975,5605,0,1755751171,13159.839937010001,28553.927033130007,53330.91700536
2025-08-21,04:39:33.000,233,11045843,5485,0,1755751172,13159.833200699992,36398.107258439995,53330.99386368
2025-08-21,04:39:34.000,233,11045960,5205,0,1755751173,13159.846673319997,27631.22411265,53330.91001824001
2025-08-21,04:39:35.000,233,11046000,5205,0,1755751174,13159.806255459996,29015.553409440006,53330.937966720005
2025-08-21,04:39:36.000,233,11045995,5925,0,1755751175,13159.846673319997,33168.33687504,53330.99386368
2025-08-21,04:39:37.000,233,11046064,5205,0,1755751176,13159.860145940002,26708.514143039996,53330.986876560004
2025-08-21,04:39:38.000,233,11046050,5165,0,1755751177,13159.880354870002,30861.332854289998,53330.92399248
2025-08-21,04:39:39.000,233,11046036,5285,0,1755751178,13159.806255459996,29477.06699967,53330.896044
2025-08-21,04:39:40.000,233,11046018,5285,0,1755751179,13159.846673319997,34552.70141748,53330.92399248
2025-08-21,04:39:41.000,233,11046028,5285,0,1755751180,13159.914036419992,30861.339903419997,53330.99386368
2025-08-21,04:39:42.000,233,11046017,5684,0,1755751181,13159.860145940002,30861.354001679996,53330.99386368
2025-08-21,04:39:43.000,233,11046026,5085,0,1755751182,13159.880354870002,25324.40336928,53330.97290232
2025-08-21,04:39:44.000,233,11046023,5645,0,1755751183,13159.853409629992,28554.31473528,53330.92399248
2025-08-21,04:39:45.000,233,11045983,5684,0,1755751184,13159.880354870002,35936.960222969996,53331.007837920006
2025-08-21,04:39:46.000,233,11046004,5245,0,1755751185,13159.846673319997,36398.38922364,53331.02181216
2025-08-21,04:39:47.000,233,11045982,5085,0,1755751186,13159.853409629992,28092.913931129995,53331.0357864
2025-08-21,04:39:48.000,233,11045989,5525,0,1755751187,13159.846673319997,27631.463783069994,53330.99386368
2025-08-21,04:39:49.000,233,11046011,5765,0,1755751188,13159.819728080001,28554.31473528,53331.0357864
2025-08-21,04:39:50.000,233,11045959,5765,0,1755751189,13159.792782839992,28092.779997660007,53330.99386368
2025-08-21,04:39:51.000,233,11045983,5645,0,1755751190,13159.779310220001,31322.76890409,53331.007837920006
2025-08-21,04:39:52.000,233,11046103,5805,0,1755751191,13159.779310220001,27631.343947860005,53330.937966720005
2025-08-21,04:39:53.000,233,11045993,5684,0,1755751192,13159.752364979991,30399.769920150007,53330.94495384
2025-08-21,04:39:54.000,233,11046036,5205,0,1755751193,13159.738892360001,34552.40535402,53331.02181216
2025-08-21,04:39:55.000,233,11046049,5765,0,1755751194,13159.772573909991,30399.579593639995,53330.91700536
2025-08-21,04:39:56.000,233,11046089,5845,0,1755751195,13159.752364979991,29476.735690560003,53330.91001824001
2025-08-21,04:39:57.000,233,11046060,4965,0,1755751196,13159.779310220001,29476.672248389994,53330.92399248
2025-08-21,04:39:58.000,233,11046025,5605,0,1755751197,13159.772573909991,29937.995512110007,53330.91001824001
2025-08-21,04:39:59.000,233,11046019,5645,0,1755751198,13159.738892360001,33167.864583329996,53330.86809552
2025-08-21,04:40:00.000,233,11046008,5365,0,1755751199,13159.772573909991,29937.882726030002,53330.91700536
2025-08-21,04:40:01.000,233,11045956,5165,0,1755751200,13159.779310220001,28092.103281179996,53330.88206976001
2025-08-21,04:40:02.000,233,11045967,5684,0,1755751201,13159.765837599996,31783.295616119998,53330.8261728
2025-08-21,04:40:03.000,233,11045966,5205,0,1755751202,13159.779310220001,30860.381221739997,53330.83315992001
2025-08-21,04:40:04.000,233,11045878,5245,0,1755751203,13159.826464389997,25323.388294560005,53330.8261728
2025-08-21,04:40:05.000,233,11045939,5605,0,1755751204,13159.853409629992,28553.095235789995,53330.80521144
2025-08-21,04:40:06.000,233,11045975,5725,0,1755751205,13159.873618559992,24400.36816323,53330.70739176
2025-08-21,04:40:07.000,233,11045945,5765,0,1755751206,13159.893827489992,26245.865642880002,53330.74931448
2025-08-21,04:40:08.000,233,11046008,5205,0,1755751207,13159.961190590002,29475.706517579994,53330.76328872001
2025-08-21,04:40:09.000,233,11046017,5565,0,1755751208,13159.967926899997,26707.153660950004,53330.69341752001
2025-08-21,04:40:10.000,233,11045987,5605,0,1755751209,13159.907300109997,32243.92101597,53330.63053344
2025-08-21,04:40:11.000,233,11045979,5605,0,1755751210,13159.961190590002,29475.424552380005,53330.672456160006
2025-08-21,04:40:12.000,233,11046002,4965,0,1755751211,13160.015081069992,23938.480969109994,53330.63053344
2025-08-21,04:40:13.000,233,11046048,5285,0,1755751212,13159.961190590002,31782.195951839996,53330.6864304
2025-08-21,04:40:14.000,233,11046059,5405,0,1755751213,13160.015081069992,31320.781049430007,53330.63752056
2025-08-21,04:40:15.000,233,11046041,5605,0,1755751214,13159.994872139992,31782.118411410003,53330.65848192
2025-08-21,04:40:16.000,233,11046064,5165,0,1755751215,13160.021817380002,26706.589730549997,53330.54668800001
2025-08-21,04:40:17.000,233,11045963,5605,0,1755751216,13159.994872139992,34089.00964608,53330.56066224
2025-08-21,04:40:18.000,233,11046004,5325,0,1755751217,13160.035289999993,27167.877748619998,53330.63053344
2025-08-21,04:40:19.000,233,11046026,5325,0,1755751218,13160.001608450002,28552.06606281,53330.5117524
2025-08-21,04:40:20.000,233,11046032,5445,0,1755751219,13160.048762619997,31781.794151430004,53330.5117524
2025-08-21,04:40:21.000,233,11046085,5525,0,1755751220,13160.035289999993,28090.46083389,53330.49079104
2025-08-21,04:40:22.000,233,11046053,5645,0,1755751221,13160.055498929993,28090.489030409997,53330.45585544001
2025-08-21,04:40:23.000,233,11045996,5205,0,1755751222,13159.994872139992,35934.38729052,53330.42091984
2025-08-21,04:40:24.000,233,11046031,5645,0,1755751223,13159.961190590002,31320.294659460007,53330.46284256
2025-08-21,04:40:25.000,233,11046000,5165,0,1755751224,13159.934245349992,28551.826392389994,53330.39995848
2025-08-21,04:40:36.000,233,11046011,5485,0,1755751235,13159.604166159996,29936.085197880006,53330.33008728001
2025-08-21,04:40:37.000,233,11046050,5205,0,1755751236,13159.55027567999,29474.768983290007,53330.28816456001
2025-08-21,04:40:38.000,233,11046033,5645,0,1755751237,13159.53680306,29936.261426130004,53330.30912592001
2025-08-21,04:40:39.000,233,11046019,5565,0,1755751238,13159.55701199,31320.470887710006,53330.28816456001
2025-08-21,04:40:40.000,233,11045973,5485,0,1755751239,13159.523330439995,24399.444727199996,53330.3021388
2025-08-21,04:40:41.000,233,11045950,5125,0,1755751240,13159.48964888999,29474.938162410006,53330.26021608001
2025-08-21,04:40:42.000,233,11046074,5245,0,1755751241,13159.50985781999,33627.59474366999,53330.3021388
2025-08-21,04:40:43.000,233,11046049,5605,0,1755751242,13159.53006674999,31782.090214890006,53330.35803576001
2025-08-21,04:40:44.000,233,11046053,5725,0,1755751243,13159.53680306,28552.207045410003,53330.316113040004
2025-08-21,04:40:45.000,233,11045995,5805,0,1755751244,13159.563748299995,27168.096271650007,53330.27419032
2025-08-21,04:40:46.000,233,11046056,5365,0,1755751245,13159.563748299995,27629.574616230006,53330.32310016
2025-08-21,04:40:47.000,233,11046018,5285,0,1755751246,13159.59742985,29936.64207915,53330.337074400006
2025-08-21,04:40:48.000,233,11046016,5165,0,1755751247,13159.604166159996,27168.265450770006,53330.385984240005
2025-08-21,04:40:49.000,233,11046051,5485,0,1755751248,13159.624375089996,28552.57360017,53330.35104864
2025-08-21,04:40:50.000,233,11045994,4965,0,1755751249,13159.651320329991,34550.819299769995,53330.42091984
2025-08-21,04:40:51.000,233,11046043,5605,0,1755751250,13159.67826557,29936.867651310007,53330.45585544001
2025-08-21,04:40:52.000,233,11045975,5565,0,1755751251,13159.711947119991,31321.140555060003,53330.44886832001
2025-08-21,04:40:53.000,233,11045974,5285,0,1755751252,13159.765837599996,23015.848539929997,53330.46284256
2025-08-21,04:40:54.000,233,11046012,5325,0,1755751253,13159.752364979991,26707.19595573,53330.51873952
2025-08-21,04:40:55.000,233,11046027,5805,0,1755751254,13159.765837599996,30398.451732839996,53330.51873952
2025-08-21,04:40:56.000,233,11046068,5365,0,1755751255,13159.846673319997,30859.944175679993,53330.52572664001
2025-08-21,04:40:57.000,233,11045945,5845,0,1755751256,13159.846673319997,28552.975400580006,53330.504765280006
2025-08-21,04:40:58.000,233,11046006,5245,0,1755751257,13159.853409629992,25323.183869789995,53330.5816236
2025-08-21,04:40:59.000,233,11046022,5285,0,1755751258,13159.900563800002,29937.24830433,53330.52572664001
2025-08-21,04:41:00.000,233,11045993,5925,0,1755751259,13159.920772730002,32244.372160290004,53330.5816236
2025-08-21,04:41:01.000,233,11045993,5725,0,1755751260,13159.940981660002,30860.19089523,53330.58861072
2025-08-21,04:41:02.000,233,11046010,5525,0,1755751261,13159.920772730002,32244.43560246,53330.63053344
2025-08-21,04:41:03.000,233,11046022,5285,0,1755751262,13159.981399520002,28553.257365779995,53330.74232736001
2025-08-21,04:41:04.000,233,11045996,5205,0,1755751263,13160.015081069992,36397.17677328001,53330.63752056
2025-08-21,04:41:05.000,233,11046002,5165,0,1755751264,13160.015081069992,29476.087170600003,53330.71437888001
2025-08-21,04:41:06.000,233,11046013,5565,0,1755751265,13160.035289999993,31783.154633519996,53330.6864304
2025-08-21,04:41:07.000,233,11045987,5684,0,1755751266,13160.062235240002,29937.523220400006,53330.66546904001
2025-08-21,04:41:08.000,233,11045972,5085,0,1755751267,13160.042026310002,34090.34193165001,53330.69341752001
2025-08-21,04:41:09.000,233,11045917,5845,0,1755751268,13160.102653100002,27169.104297240003,53330.7563016
2025-08-21,04:41:10.000,233,11045953,5405,0,1755751269,13160.129598339998,24862.072079970007,53330.70739176
2025-08-21,04:41:11.000,233,11046055,5725,0,1755751270,13160.143070959988,29476.164711029996,53330.721366000005
2025-08-21,04:41:12.000,233,11046049,5725,0,1755751271,13160.129598339998,34551.785030579995,53330.79123720001
2025-08-21,04:41:13.000,233,11045985,5485,0,1755751272,13160.102653100002,33167.52622509,53330.85412128
2025-08-21,04:41:14.000,233,11045884,5085,0,1755751273,13160.122862030003,32706.125420940007,53330.79822432
2025-08-21,04:41:15.000,233,11045998,5405,0,1755751274,13160.176752509993,27630.667231379994,53330.83315992001
2025-08-21,04:41:16.000,233,11046028,5285,0,1755751275,13160.183488819988,28092.05393727,53330.79822432
2025-08-21,04:41:17.000,233,11045977,5805,0,1755751276,13160.183488819988,33167.610814650005,53330.79123720001
2025-08-21,04:41:18.000,233,11045920,5165,0,1755751277,13160.196961439993,29937.643055609995,53330.81219856001
2025-08-21,04:41:19.000,233,11046034,5365,0,1755751278,13160.163279889988,26246.429573279995,53330.721366000005
2025-08-21,04:41:20.000,233,11046001,5925,0,1755751279,13160.196961439993,31783.373156550006,53330.72835312
2025-08-21,04:41:21.000,233,11046004,5165,0,1755751280,13160.210434059998,32244.802157219994,53330.83315992001
2025-08-21,04:41:22.000,233,11045992,5285,0,1755751281,13160.203697749988,30399.177793230003,53330.76328872001
2025-08-21,04:41:23.000,233,11046045,5645,0,1755751282,13160.203697749988,29937.76289082,53330.79822432
2025-08-21,04:41:24.000,233,11045994,5085,0,1755751283,13160.217170369993,25785.07811304,53330.770275840005
2025-08-21,04:41:25.000,233,11046065,5765,0,1755751284,13160.223906679988,30860.557449989996,53330.7563016
2025-08-21,04:41:26.000,233,11046042,5365,0,1755751285,13160.244115609989,32244.851501130004,53330.770275840005
2025-08-21,04:41:27.000,233,11046020,5365,0,1755751286,13160.223906679988,27630.780017459998,53330.840147040006
2025-08-21,04:41:28.000,233,11046018,5405,0,1755751287,13160.223906679988,31783.528237410006,53330.840147040006
2025-08-21,04:41:29.000,233,11045981,5725,0,1755751288,13160.250851919998,23939.467847310007,53330.819185680004
2025-08-21,04:41:30.000,233,11045996,5205,0,1755751289,13160.244115609989,25323.75484932,53330.81219856001
2025-08-21,04:41:31.000,233,11046027,5565,0,1755751290,13160.230642989998,27169.379213310007,53330.86809552
2025-08-21,04:41:32.000,233,11046018,5165,0,1755751291,13160.277797159993,29937.840431250006,53330.79123720001
2025-08-21,04:41:33.000,233,11046011,5805,0,1755751292,13160.298006089994,31783.514139150007,53330.819185680004
2025-08-21,04:41:34.000,233,11046047,6005,0,1755751293,13160.284533469989,29476.411430580003,53330.819185680004
2025-08-21,04:41:35.000,233,11046037,5684,0,1755751294,13160.311478709998,31322.085138480004,53330.79123720001
2025-08-21,04:41:46.000,233,11046054,5445,0,1755751305,13160.452941219999,31322.12038413,53330.819185680004
2025-08-21,04:41:47.000,233,11046046,5285,0,1755751306,13160.452941219999,26707.97840916,53330.86110840001
2025-08-21,04:41:48.000,233,11045972,5245,0,1755751307,13160.452941219999,33167.73769899001,53330.78425008001
2025-08-21,04:41:49.000,233,11046005,5725,0,1755751308,13160.500095389994,29476.44667623,53330.8261728
2025-08-21,04:41:50.000,233,11046058,5125,0,1755751309,13160.53377694,24862.332897779997,53330.85412128
2025-08-21,04:41:51.000,233,11046029,5925,0,1755751310,13160.56745848999,29476.467823619998,53330.840147040006
2025-08-21,04:41:52.000,233,11046030,5245,0,1755751311,13160.60787634999,28092.173772480004,53330.83315992001
2025-08-21,04:41:53.000,233,11045975,5845,0,1755751312,13160.60787634999,26246.626948920006,53330.81219856001
2025-08-21,04:41:54.000,233,11046035,5805,0,1755751313,13160.621348969995,30860.698432589998,53330.770275840005
2025-08-21,04:41:55.000,233,11046048,5445,0,1755751314,13160.67523945,26246.570555879996,53330.79123720001
2025-08-21,04:41:56.000,233,11046001,5925,0,1755751315,13160.702184689995,28092.251312909997,53330.79822432
2025-08-21,04:41:57.000,233,11045985,5925,0,1755751316,13160.73586624,31322.12038413,53330.770275840005
2025-08-21,04:41:58.000,233,11045999,5565,0,1755751317,13160.742602549995,29476.467823619998,53330.80521144
2025-08-21,04:41:59.000,233,11045993,5684,0,1755751318,13160.762811479995,29015.12341251,53330.81219856001
2025-08-21,04:42:00.000,233,11046015,5565,0,1755751319,13160.762811479995,27169.44265548,53330.80521144
2025-08-21,04:42:01.000,233,11045916,5365,0,1755751320,13160.76954778999,30860.6772852,53330.80521144
2025-08-21,04:42:02.000,233,11045963,5485,0,1755751321,13160.83691089,31322.155629779998,53330.8261728
2025-08-21,04:42:03.000,233,11045950,5285,0,1755751322,13160.83691089,27169.470852,53330.81219856001
2025-08-21,04:42:04.000,233,11045914,5125,0,1755751323,13160.863856129996,29015.095215990004,53330.8261728
2025-08-21,04:42:05.000,233,11045967,5884,0,1755751324,13160.911010299991,27630.878705280003,53330.70739176
2025-08-21,04:42:06.000,233,11046035,5925,0,1755751325,13160.89753768,29937.91797168,53330.80521144
2025-08-21,04:42:07.000,233,11046010,5085,0,1755751326,13160.944691849996,30399.346972350002,53330.90303112
2025-08-21,04:42:08.000,233,11046023,5805,0,1755751327,13160.937955540001,31322.190875429995,53330.79822432
2025-08-21,04:42:09.000,233,11046060,5445,0,1755751328,13160.985109709996,29015.165707289998,53330.87508264
2025-08-21,04:42:10.000,233,11046046,5245,0,1755751329,13160.937955540001,25785.24024303,53330.8261728
2025-08-21,04:42:11.000,233,11046001,5605,0,1755751330,13160.991846019991,29476.510118399994,53330.86110840001
2025-08-21,04:42:12.000,233,11045995,5725,0,1755751331,13160.951428159991,33629.328829649996,53330.819185680004
2025-08-21,04:42:13.000,233,11046056,5365,0,1755751332,13160.958164470001,28553.736706619995,53330.91700536
2025-08-21,04:42:14.000,233,11046045,5965,0,1755751333,13160.998582330001,30399.452709300007,53330.86809552
2025-08-21,04:42:15.000,233,11046022,5165,0,1755751334,13160.978373400001,30399.339923220003,53330.840147040006
2025-08-21,04:42:26.000,233,11045985,5925,0,1755751345,13160.83691089,29937.995512110007,53330.79123720001
2025-08-21,04:42:27.000,233,11045981,5645,0,1755751346,13160.783020409996,35936.368096050006,53330.77726296
2025-08-21,04:42:28.000,233,11046023,5684,0,1755751347,13160.7762841,25323.804193229997,53330.78425008001
2025-08-21,04:42:29.000,233,11046003,5765,0,1755751348,13160.75607517,34552.06699578,53330.7563016
2025-08-21,04:42:30.000,233,11046058,5165,0,1755751349,13160.75607517,28092.22311639,53330.840147040006
2025-08-21,04:42:31.000,233,11046020,5205,0,1755751350,13160.722393619995,29476.496020139995,53330.85412128
2025-08-21,04:42:32.000,233,11045969,5725,0,1755751351,13160.702184689995,29476.517167529993,53330.770275840005
2025-08-21,04:42:33.000,233,11046046,5325,0,1755751352,13160.702184689995,27169.470852,53330.819185680004
2025-08-21,04:42:34.000,233,11046034,5044,0,1755751353,13160.69544838,27630.77296833,53330.72835312
2025-08-21,04:42:35.000,233,11046043,5684,0,1755751354,13160.702184689995,33629.166699659996,53330.77726296
2025-08-21,04:42:36.000,233,11045993,6084,0,1755751355,13160.65503052,29476.46077449,53330.770275840005
2025-08-21,04:42:37.000,233,11045917,5684,0,1755751356,13160.702184689995,34551.940111439995,53330.79123720001
2025-08-21,04:42:38.000,233,11046019,5765,0,1755751357,13160.67523945,29014.954233390003,53330.7563016
2025-08-21,04:42:39.000,233,11045976,5005,0,1755751358,13160.641557899995,27630.73772268,53330.69341752001
2025-08-21,04:42:40.000,233,11045985,5805,0,1755751359,13160.66850313999,26707.964310900003,53330.7563016
2025-08-21,04:42:41.000,233,11045968,5085,0,1755751360,13160.61461266,25323.656161499996,53330.74232736001
2025-08-21,04:42:42.000,233,11046019,5805,0,1755751361,13160.60787634999,29937.854529510005,53330.72835312
2025-08-21,04:42:43.000,233,11046031,6005,0,1755751362,13160.62808527999,29937.805185599995,53330.672456160006
2025-08-21,04:42:44.000,233,11046020,4925,0,1755751363,13160.5741948,30860.627941290004,53330.66546904001
2025-08-21,04:42:45.000,233,11046005,5765,0,1755751364,13160.641557899995,27630.723624420003,53330.70040464
2025-08-21,04:42:46.000,233,11045968,5245,0,1755751365,13160.59440373,24862.220111700008,53330.62354632001
2025-08-21,04:42:47.000,233,11046026,5325,0,1755751366,13160.55398587,29014.926036870005,53330.71437888001
2025-08-21,04:42:48.000,233,11045971,5805,0,1755751367,13160.55398587,27169.266427230003,53330.672456160006
2025-08-21,04:42:49.000,233,11045974,5365,0,1755751368,13160.54724955999,29014.890791219994,53330.61655920001
2025-08-21,04:42:50.000,233,11046000,5044,0,1755751369,13160.520304319994,29937.74174343,53330.5816236
2025-08-21,04:42:51.000,233,11046000,5085,0,1755751370,13160.49335908,30399.163694970004,53330.56764936
2025-08-21,04:42:52.000,233,11046015,5725,0,1755751371,13160.49335908,30399.156645840005,53330.5816236
2025-08-21,04:42:53.000,233,11045959,5805,0,1755751372,13160.48662276999,30860.571548249995,53330.5117524
2025-08-21,04:42:54.000,233,11045962,5285,0,1755751373,13160.47315015,30860.543351729997,53330.51873952
2025-08-21,04:42:55.000,233,11045988,5085,0,1755751374,13160.47315015,25323.642063239997,53330.58861072
2025-08-21,04:42:56.000,233,11045951,5805,0,1755751375,13160.46641383999,25785.014670870005,53330.553675120005
2025-08-21,04:42:57.000,233,11045943,5684,0,1755751376,13160.44620490999,27169.329869399997,53330.58861072
2025-08-21,04:42:58.000,233,11046041,5645,0,1755751377,13160.432732289999,31783.352009160008,53330.60957208
2025-08-21,04:42:59.000,233,11046021,5645,0,1755751378,13160.459677529994,27630.716575290004,53330.553675120005
2025-08-21,04:43:00.000,233,11046091,5684,0,1755751379,13160.439468599994,25785.021720000004,53330.54668800001
2025-08-21,04:43:01.000,233,11046011,5645,0,1755751380,13160.46641383999,28092.117379439995,53330.553675120005
2025-08-21,04:43:02.000,233,11046022,5245,0,1755751381,13160.345160259989,34090.43357034,53330.5117524
2025-08-21,04:43:03.000,233,11046064,5325,0,1755751382,13160.365369189989,31321.993499789998,53330.53271376
2025-08-21,04:43:04.000,233,11045979,5725,0,1755751383,13160.365369189989,27630.653133119995,53330.5117524
2025-08-21,04:43:05.000,233,11046029,5485,0,1755751384,13160.358632879994,28092.089182919997,53330.52572664001
2025-08-21,04:43:06.000,233,11046010,5205,0,1755751385,13160.324951329989,26707.84447569,53330.504765280006
2025-08-21,04:43:07.000,233,11046113,5765,0,1755751386,13160.351896569999,25785.04991652,53330.61655920001
2025-08-21,04:43:08.000,233,11046080,5365,0,1755751387,13160.351896569999,25785.06401478,53330.58861072
2025-08-21,04:43:09.000,233,11046066,5165,0,1755751388,13160.318215019994,27630.695427900006,53330.56066224
2025-08-21,04:43:10.000,233,11046010,5245,0,1755751389,13160.324951329989,29937.75584169,53330.49079104
2025-08-21,04:43:11.000,233,11046038,5365,0,1755751390,13160.338423949994,30860.52925347,53330.53271376
2025-08-21,04:43:12.000,233,11046086,5005,0,1755751391,13160.318215019994,30399.121400189993,53330.49079104
2025-08-21,04:43:13.000,233,11046071,5605,0,1755751392,13160.331687639999,30399.114351059994,53330.504765280006
2025-08-21,04:43:14.000,233,11046027,5725,0,1755751393,13160.277797159993,29937.650104739994,53373.45459192001
2025-08-21,04:43:15.000,233,11046049,5765,0,1755751394,13160.257588229993,23016.4759125,53330.483803920004
2025-08-21,04:43:16.000,233,11046028,5445,0,1755751395,13160.271060849998,26707.738738739994,53330.483803920004
2025-08-21,04:43:17.000,233,11046072,5485,0,1755751396,13160.244115609989,32244.689371140004,53330.47681680001
2025-08-21,04:43:18.000,233,11046007,5645,0,1755751397,13160.210434059998,36397.353001530006,53330.42790696001
2025-08-21,04:43:19.000,233,11046023,5684,0,1755751398,13160.264324539989,24861.99453954,53330.47681680001
2025-08-21,04:43:20.000,233,11046093,5845,0,1755751399,13160.244115609989,29014.693415579997,53330.4418812
2025-08-21,04:43:21.000,233,11046104,5325,0,1755751400,13160.196961439993,29476.030777559994,53330.46284256
2025-08-21,04:43:22.000,233,11046040,5485,0,1755751401,13160.203697749988,26246.140558950006,53330.37899712001
2025-08-21,04:43:23.000,233,11046020,5365,0,1755751402,13160.183488819988,28091.701480770003,53330.4418812
2025-08-21,04:43:24.000,233,11046040,5125,0,1755751403,13160.176752509993,26707.50611745,53330.34406152
2025-08-21,04:43:25.000,233,11046049,5405,0,1755751404,13160.176752509993,29937.339943019993,53330.337074400006
2025-08-21,04:43:36.000,233,11046040,5285,0,1755751415,13160.089180479998,29475.396355859993,53330.24624184
2025-08-21,04:43:37.000,233,11046045,5565,0,1755751416,13160.089180479998,27168.35004033,53330.23925472001
2025-08-21,04:43:38.000,233,11045962,5165,0,1755751417,13160.062235240002,30859.57057179,53330.197332
2025-08-21,04:43:39.000,233,11046024,5245,0,1755751418,13160.068971549998,29475.276520650004,53330.197332
2025-08-21,04:43:40.000,233,11046050,5485,0,1755751419,13160.075707859993,29936.719619580006,53330.169383520006
2025-08-21,04:43:41.000,233,11045980,5205,0,1755751420,13160.028553689997,28552.474912349993,53330.22528048
2025-08-21,04:43:42.000,233,11046021,5725,0,1755751421,13160.015081069992,31782.351032699997,53330.16239640001
2025-08-21,04:43:43.000,233,11045959,5485,0,1755751422,13159.981399520002,30859.478933100007,53330.15540928
2025-08-21,04:43:44.000,233,11045969,5684,0,1755751423,13159.988135829997,29013.896863889997,53330.169383520006
2025-08-21,04:43:45.000,233,11046014,5245,0,1755751424,13159.940981660002,33166.53934689,53330.12047368001
2025-08-21,04:43:46.000,233,11045978,5405,0,1755751425,13159.907300109997,31782.32988531,53330.17637064
2025-08-21,04:43:47.000,233,11046028,5325,0,1755751426,13159.880354870002,28552.496059740006,53330.099512320005
2025-08-21,04:43:48.000,233,11045962,5245,0,1755751427,13159.887091179997,29936.76896349,53330.11348656001
2025-08-21,04:43:49.000,233,11045996,5245,0,1755751428,13159.812991769992,25784.09123484,53330.11348656001
2025-08-21,04:43:50.000,233,11046008,5365,0,1755751429,13159.759101290001,27168.279549030005,53330.02265400001
2025-08-21,04:43:51.000,233,11046029,5805,0,1755751430,13159.752364979991,31320.936130290007,53330.06457672
2025-08-21,04:43:52.000,233,11046066,5245,0,1755751431,13159.705210809996,31320.978425070003,53330.02265400001
2025-08-21,04:43:53.000,233,11045978,5684,0,1755751432,13159.671529259991,28091.130501239997,53330.02964112
2025-08-21,04:43:54.000,233,11045986,5245,0,1755751433,13159.61763878,26706.906941399997,53329.95976992
2025-08-21,04:43:55.000,233,11045942,5285,0,1755751434,13159.61763878,29475.403404990007,53329.980731280004
2025-08-21,04:43:56.000,233,11045999,5645,0,1755751435,13159.57048460999,29475.32586456,53329.92483432001
2025-08-21,04:43:57.000,233,11045956,5325,0,1755751436,13159.604166159996,27629.715598830007,53329.95278280001
2025-08-21,04:43:58.000,233,11045998,5125,0,1755751437,13159.523330439995,29475.32586456,53329.87592448001
2025-08-21,04:43:59.000,233,11045916,5485,0,1755751438,13159.53680306,26706.822351840005,53329.89688584
2025-08-21,04:44:00.000,233,11045966,5285,0,1755751439,13159.50985781999,23938.473919979995,53329.931821440005
2025-08-21,04:44:01.000,233,11046000,5285,0,1755751440,13159.48964888999,28552.651140600006,53329.931821440005
2025-08-21,04:44:02.000,233,11045981,5965,0,1755751441,13159.46943995999,28091.222139930003,53329.931821440005
2025-08-21,04:44:03.000,233,11046030,5285,0,1755751442,13159.44923102999,33628.13047755,53329.9178472
2025-08-21,04:44:04.000,233,11045917,5645,0,1755751443,13159.482912579995,32705.293623599995,53329.86195024
2025-08-21,04:44:05.000,233,11046020,5125,0,1755751444,13159.44923102999,30398.24025894,53329.87592448001
2025-08-21,04:44:16.000,233,11045892,5285,0,1755751455,13159.31450483,33166.602789059994,53329.834001760006
2025-08-21,04:44:17.000,233,11046083,5725,0,1755751456,13159.27408697,28552.489010610007,53329.834001760006
2025-08-21,04:44:18.000,233,11046019,5805,0,1755751457,13159.260614349994,25784.09828397,53329.813040400004
2025-08-21,04:44:19.000,233,11045978,5365,0,1755751458,13159.193251249999,29936.712570450007,53329.80605328001
2025-08-21,04:44:20.000,233,11046022,5325,0,1755751459,13159.179778629994,24399.89587152,53329.813040400004
2025-08-21,04:44:21.000,233,11046060,5285,0,1755751460,13159.159569699994,29936.79716001,53329.77810480001
2025-08-21,04:44:22.000,233,11045988,5285,0,1755751461,13159.139360769994,29475.304717170002,53329.813040400004
2025-08-21,04:44:23.000,233,11046028,5285,0,1755751462,13159.085470289989,27629.61691101,53329.77111768
2025-08-21,04:44:24.000,233,11045988,5285,0,1755751463,13159.058525049993,27629.65215666,53329.72919496
2025-08-21,04:44:25.000,233,11045983,5765,0,1755751464,13159.051788739998,28091.060009940004,53329.77111768
2025-08-21,04:44:26.000,233,11046061,5725,0,1755751465,13159.018107189993,27629.602812750003,53329.72220784
2025-08-21,04:44:27.000,233,11046028,5325,0,1755751466,13158.991161949998,31320.788098560006,53329.72919496
2025-08-21,04:44:28.000,233,11045994,5445,0,1755751467,13158.950744089998,34089.34095519,53329.63137528
2025-08-21,04:44:29.000,233,11045982,5485,0,1755751468,13158.923798850003,31782.266443140004,53329.63836240001
2025-08-21,04:44:30.000,233,11046056,5405,0,1755751469,13158.903589920003,26245.329909000007,53329.666310880006
2025-08-21,04:44:31.000,233,11046033,5684,0,1755751470,13158.910326229998,26245.26646683,53329.65233664
2025-08-21,04:44:32.000,233,11046031,5925,0,1755751471,13158.863172060002,28552.277536709997,53329.58945256001
2025-08-21,04:44:33.000,233,11046071,5965,0,1755751472,13158.869908369998,29013.741783029996,53329.61740104001
2025-08-21,04:44:34.000,233,11046069,5845,0,1755751473,13158.802545270002,29013.55145652,53329.6034268
2025-08-21,04:44:35.000,233,11046033,5684,0,1755751474,13158.789072649997,32243.44167513,53329.55451696
2025-08-21,04:44:36.000,233,11046072,5405,0,1755751475,13158.795808959992,29475.043899359996,53329.54054272001
2025-08-21,04:44:37.000,233,11046028,5405,0,1755751476,13158.768863719997,27629.370191459995,53329.56849120001
2025-08-21,04:44:38.000,233,11046011,5965,0,1755751477,13158.755391099992,23938.08621783,53329.55451696
2025-08-21,04:44:39.000,233,11046083,5884,0,1755751478,13158.735182169992,31320.492035100004,53329.547529840005
2025-08-21,04:44:40.000,233,11045993,5485,0,1755751479,13158.775600029992,24860.803236570006,53329.45669728
2025-08-21,04:44:41.000,233,11046071,5965,0,1755751480,13158.708236929997,29474.790130680005,53329.45669728
2025-08-21,04:44:42.000,233,11046015,5565,0,1755751481,13158.728445859997,28552.016718900006,53329.449710160006
2025-08-21,04:44:43.000,233,11046061,5805,0,1755751482,13158.701500620002,29013.403424789998,53329.52656848
2025-08-21,04:44:44.000,233,11046034,5605,0,1755751483,13158.681291690002,33627.43966281001,53329.48464576
2025-08-21,04:44:45.000,233,11046014,5285,0,1755751484,13158.634137519992,28551.967374989996,53329.40778744
2025-08-21,04:44:46.000,233,11045995,5765,0,1755751485,13158.634137519992,26706.279568829996,53329.40778744
2025-08-21,04:44:47.000,233,11046032,5165,0,1755751486,13158.640873830002,28551.91098195,53329.41477456
2025-08-21,04:44:48.000,233,11046097,5925,0,1755751487,13158.620664900001,31320.322855980005,53329.34490336
2025-08-21,04:44:49.000,233,11046015,5805,0,1755751488,13158.573510729992,30858.858609660005,53329.32394200001
2025-08-21,04:44:50.000,233,11046038,5285,0,1755751489,13158.560038110001,27629.067078869994,53329.36586472
2025-08-21,04:44:51.000,233,11046065,5725,0,1755751490,13158.553301799991,29936.071099620007,53329.3588776
2025-08-21,04:44:52.000,233,11046002,5285,0,1755751491,13158.539829180001,28090.45378476,53329.330929120006
2025-08-21,04:44:53.000,233,11046046,5125,0,1755751492,13158.512883939991,30397.408461600004,53329.309967760004
2025-08-21,04:44:54.000,233,11046024,5245,0,1755751493,13158.43878453,31320.19597164,53329.35189048001
2025-08-21,04:44:55.000,233,11046071,5765,0,1755751494,13158.41183928999,28090.369195199994,53329.330929120006
2025-08-21,04:44:56.000,233,11045996,5405,0,1755751495,13158.432048219991,29013.114410459995,53329.23310944001
2025-08-21,04:44:57.000,233,11045987,5925,0,1755751496,13158.37142142999,29013.163754370005,53329.24009656
2025-08-21,04:44:58.000,233,11046062,5205,0,1755751497,13158.344476189995,34088.59374741001,53329.18419960001
2025-08-21,04:44:59.000,233,11046077,5725,0,1755751498,13158.31753095,33165.7427952,53329.13528976001
2025-08-21,04:45:00.000,233,11046009,5805,0,1755751499,13158.29732202,31781.5051371,53329.142276880004
2025-08-21,04:45:01.000,233,11045991,5805,0,1755751500,13158.29732202,32242.884793859994,53329.149264
2025-08-21,04:45:02.000,233,11046049,5845,0,1755751501,13158.23669523,32704.320843659996,53329.0793928
2025-08-21,04:45:03.000,233,11046000,5205,0,1755751502,13158.243431539995,28090.242310860005,53329.08637992001
2025-08-21,04:45:04.000,233,11045972,5485,0,1755751503,13158.20974998999,28551.650164139995,53329.20516096001
2025-08-21,04:45:05.000,233,11046053,5725,0,1755751504,13158.20974998999,29013.029820900003,53329.0793928
2025-08-21,04:45:06.000,233,11045995,6045,0,1755751505,13158.16933212999,27628.84150671,53329.06541856001
2025-08-21,04:45:07.000,233,11045982,5085,0,1755751506,13158.14912319999,25321.816338570003,53329.05843144
2025-08-21,04:45:08.000,233,11045999,5725,0,1755751507,13158.07502379,26706.032849280004,53329.00253448
2025-08-21,04:45:09.000,233,11046053,6005,0,1755751508,13158.04807854999,27628.785113670005,53329.044457200005
2025-08-21,04:45:10.000,233,11046016,5285,0,1755751509,13158.08849640999,29935.82438007,53328.974586000004
2025-08-21,04:45:11.000,233,11046125,5805,0,1755751510,13158.061551169994,33627.02376414,53328.98856024001
2025-08-21,04:45:12.000,233,11046018,5085,0,1755751511,13158.06828747999,29013.022771770004,53329.02349584
2025-08-21,04:45:13.000,233,11046027,5645,0,1755751512,13158.041342239994,28090.192966949995,53329.03048296
2025-08-21,04:45:14.000,233,11046022,5325,0,1755751513,13158.06828747999,29012.938182209997,53328.946637520006
2025-08-21,04:45:15.000,233,11046028,4885,0,1755751514,13158.021133309994,31319.963350349994,53328.876766320005
2025-08-21,04:45:16.000,233,11046020,5405,0,1755751515,13157.98745175999,29935.82438007,53328.89772768001
2025-08-21,04:45:17.000,233,11046051,5565,0,1755751516,13157.96724282999,27167.433653429995,53328.876766320005
2025-08-21,04:45:18.000,233,11046040,5205,0,1755751517,13157.920088659994,30858.654184889994,53328.925676160005
2025-08-21,04:45:19.000,233,11045971,6005,0,1755751518,13157.960506519994,27628.806261060003,53328.946637520006
2025-08-21,04:45:20.000,233,11046020,5285,0,1755751519,13157.96724282999,32242.912990380006,53328.82086936001
2025-08-21,04:45:21.000,233,11046041,5725,0,1755751520,13157.947033899989,30397.380265080006,53328.925676160005
2025-08-21,04:45:22.000,233,11045997,5565,0,1755751521,13157.879670799994,28090.340998679996,53328.93266328
2025-08-21,04:45:23.000,233,11046067,5485,0,1755751522,13157.886407109989,29013.093263069997,53328.876766320005
2025-08-21,04:45:24.000,233,11046037,5645,0,1755751523,13157.906616039989,28090.397391720006,53328.806895120004
2025-08-21,04:45:25.000,233,11046040,5365,0,1755751524,13157.913352349999,31781.603824920006,53328.86279208
2025-08-21,04:45:26.000,233,11046105,5965,0,1755751525,13157.926824969989,30858.802216619995,53328.78593376
2025-08-21,04:45:27.000,233,11046059,5845,0,1755751526,13157.879670799994,28090.524276059994,53328.85580496
2025-08-21,04:45:28.000,233,11045995,5565,0,1755751527,13157.906616039989,34550.10733764,53328.78593376
2025-08-21,04:45:29.000,233,11045971,5725,0,1755751528,13157.940297589994,32243.209053839993,53328.827856480006
2025-08-21,04:45:30.000,233,11046072,5245,0,1755751529,13157.913352349999,24399.317842860008,53328.806895120004
2025-08-21,04:45:31.000,233,11046002,5285,0,1755751530,13157.933561279999,29013.325884360005,53328.77195952001
2025-08-21,04:45:32.000,233,11045955,5684,0,1755751531,13157.933561279999,24399.331941120006,53328.84881784001
2025-08-21,04:45:33.000,233,11046007,5725,0,1755751532,13157.933561279999,29013.39637566,53328.81388224
2025-08-21,04:45:34.000,233,11045942,5125,0,1755751533,13157.933561279999,28090.552472580006,53328.827856480006
2025-08-21,04:45:35.000,233,11046051,5845,0,1755751534,13157.96724282999,29013.445719569994,53328.77195952001
2025-08-21,04:45:36.000,233,11046001,5884,0,1755751535,13157.926824969989,30859.006641390006,53328.74401104
2025-08-21,04:45:37.000,233,11046025,5725,0,1755751536,13157.893143419999,29013.403424789998,53328.7649724
2025-08-21,04:45:38.000,233,11046056,5285,0,1755751537,13157.933561279999,26706.38530578,53328.8348436
2025-08-21,04:45:39.000,233,11046023,5805,0,1755751538,13157.940297589994,29936.205033089995,53328.79292088
2025-08-21,04:45:40.000,233,11046025,5805,0,1755751539,13157.96724282999,29013.36817914,53328.82086936001
2025-08-21,04:45:41.000,233,11046018,5365,0,1755751540,13157.940297589994,27167.800208190005,53328.827856480006
2025-08-21,04:45:42.000,233,11045994,5205,0,1755751541,13157.920088659994,33166.123448219994,53328.82086936001
2025-08-21,04:45:43.000,233,11046021,5965,0,1755751542,13157.913352349999,29013.466866960007,53328.79990800001
2025-08-21,04:45:44.000,233,11046026,5245,0,1755751543,13157.940297589994,31781.871691859997,53328.806895120004
2025-08-21,04:45:45.000,233,11046029,5605,0,1755751544,13157.920088659994,29013.3822774,53328.86279208
2025-08-21,04:45:46.000,233,11046041,5925,0,1755751545,13157.879670799994,25322.15469681,53328.757985280005
2025-08-21,04:45:47.000,233,11046066,5285,0,1755751546,13157.832516629998,29474.811278070003,53328.72304968
2025-08-21,04:45:48.000,233,11046050,5044,0,1755751547,13157.913352349999,26706.350060130004,53328.78593376
2025-08-21,04:45:49.000,233,11045951,5805,0,1755751548,13157.866198179989,27167.814306450004,53328.6951012
2025-08-21,04:45:50.000,233,11045984,5325,0,1755751549,13157.839252939993,25322.14764768,53328.71606256
2025-08-21,04:45:51.000,233,11046036,5205,0,1755751550,13157.819044009993,28090.62296388,53328.74401104
2025-08-21,04:45:52.000,233,11046054,5325,0,1755751551,13157.832516629998,25783.569599220005,53328.757985280005
2025-08-21,04:45:53.000,233,11046130,5005,0,1755751552,13157.792098769998,30858.936150089998,53328.709075440005
2025-08-21,04:45:54.000,233,11046033,5805,0,1755751553,13157.765153529988,34088.755877400006,53328.72304968
2025-08-21,04:45:55.000,233,11046000,5285,0,1755751554,13157.738208289993,28551.889834560003,53328.72304968
2025-08-21,04:45:56.000,233,11045988,5365,0,1755751555,13157.778626149993,24399.275548079997,53328.65317848001
2025-08-21,04:45:57.000,233,11045981,5645,0,1755751556,13157.744944599988,25322.077156379994,53328.63221712001
2025-08-21,04:45:58.000,233,11046063,5805,0,1755751557,13157.744944599988,28551.854588910006,53328.60426864001
2025-08-21,04:45:59.000,233,11046034,5325,0,1755751558,13157.724735669988,26244.836469899994,53328.61824288
2025-08-21,04:46:00.000,233,11045971,5845,0,1755751559,13157.650636259998,29474.642098950004,53328.56933304
2025-08-21,04:46:01.000,233,11045963,5645,0,1755751560,13157.650636259998,32243.053972980008,53328.56933304
2025-08-21,04:46:02.000,233,11046039,5684,0,1755751561,13157.616954709993,30397.471903769998,53328.5204232
2025-08-21,04:46:03.000,233,11046032,5165,0,1755751562,13157.623691020002,33627.22113978,53328.54837168
2025-08-21,04:46:04.000,233,11046032,5044,0,1755751563,13157.583273160002,26244.794175119998,53328.54837168
2025-08-21,04:46:05.000,233,11046045,5645,0,1755751564,13157.569800539997,23014.946251290006,53328.46452624001
2025-08-21,04:46:06.000,233,11046067,5845,0,1755751565,13157.529382679997,33627.19294326,53328.492474720006
2025-08-21,04:46:07.000,233,11046076,5165,0,1755751566,13157.509173749997,28551.74885196,53328.48548760001
2025-08-21,04:46:08.000,233,11045992,5245,0,1755751567,13157.475492199992,32704.363138440007,53328.443564880006
2025-08-21,04:46:09.000,233,11046031,5725,0,1755751568,13157.441810650002,24399.07112331,53328.39465504001
2025-08-21,04:46:10.000,233,11046024,5085,0,1755751569,13157.401392790001,33165.672303900006,53328.36670656001
2025-08-21,04:46:11.000,233,11046013,5725,0,1755751570,13157.387920169997,29474.430625049994,53328.35273232
2025-08-21,04:46:12.000,233,11046037,5485,0,1755751571,13157.367711239996,34549.93110939,53328.33875808
2025-08-21,04:46:13.000,233,11045979,5565,0,1755751572,13157.327293379996,28090.235261730006,53328.34574520001
2025-08-21,04:46:14.000,233,11046056,5205,0,1755751573,13157.327293379996,32242.863646469996,53328.275874000006
2025-08-21,04:46:15.000,233,11046042,5085,0,1755751574,13157.25993028,29012.945231339996,53328.22696416001
2025-08-21,04:46:26.000,233,11046034,5285,0,1755751585,13157.226248729996,26705.891866680002,53328.10119600001
2025-08-21,04:46:27.000,233,11046048,5205,0,1755751586,13157.206039799996,27167.37021126,53327.97542784
2025-08-21,04:46:28.000,233,11045991,5565,0,1755751587,13157.226248729996,32242.757909520005,53327.97542784
2025-08-21,04:46:29.000,233,11045980,5285,0,1755751588,13157.19256717999,29474.388330269998,53327.926518
2025-08-21,04:46:30.000,233,11045993,5565,0,1755751589,13157.185830869996,28551.480985019996,53327.989402080006
2025-08-21,04:46:31.000,233,11045982,5085,0,1755751590,13157.185830869996,32704.11641889,53327.95446648
2025-08-21,04:46:32.000,233,11046016,5165,0,1755751591,13157.21951242,28551.58672197,53327.926518
2025-08-21,04:46:33.000,233,11046002,5325,0,1755751592,13157.17909456,25783.104356640004,53327.87760816
2025-08-21,04:46:34.000,233,11046023,5765,0,1755751593,13157.212776109991,30858.485005769995,53327.82869832
2025-08-21,04:46:35.000,233,11045939,5725,0,1755751594,13157.19930349,31319.970399480007,53327.84965968
2025-08-21,04:46:46.000,233,11045978,5525,0,1755751605,13157.300348140001,30397.359117689994,53327.79376272001
2025-08-21,04:46:47.000,233,11046056,5205,0,1755751606,13157.320557070001,28090.29165477,53327.86363392001
2025-08-21,04:46:48.000,233,11045974,5085,0,1755751607,13157.374447549992,30858.73877445,53327.80773696
2025-08-21,04:46:49.000,233,11046023,6005,0,1755751608,13157.374447549992,29013.093263069997,53327.74485288001
2025-08-21,04:46:50.000,233,11046007,5684,0,1755751609,13157.401392790001,29935.901920500008,53327.80773696
2025-08-21,04:46:51.000,233,11046037,5605,0,1755751610,13157.381183860001,30397.309773779998,53327.751840000004
2025-08-21,04:46:52.000,233,11046033,5605,0,1755751611,13157.448546959997,29935.901920500008,53327.86363392001
2025-08-21,04:46:53.000,233,11046017,5684,0,1755751612,13157.428338029997,29935.866674849996,53327.74485288001
2025-08-21,04:46:54.000,233,11046002,5165,0,1755751613,13157.421601720001,28551.572623710003,53327.751840000004
2025-08-21,04:46:55.000,233,11046010,5285,0,1755751614,13157.441810650002,29012.931133079997,53327.64703320001
2025-08-21,04:46:56.000,233,11046035,5684,0,1755751615,13157.408129099997,34088.31883134,53327.69594304001
2025-08-21,04:46:57.000,233,11046056,5485,0,1755751616,13157.428338029997,27167.313818220005,53327.66100744
2025-08-21,04:46:58.000,233,11045971,5565,0,1755751617,13157.408129099997,28551.495083279995,53327.62607184001
2025-08-21,04:46:59.000,233,11045965,5845,0,1755751618,13157.421601720001,33626.84753589,53327.633058960004
2025-08-21,04:47:00.000,233,11046035,5765,0,1755751619,13157.421601720001,29935.577660519994,53327.5422264
2025-08-21,04:47:01.000,233,11046022,5245,0,1755751620,13157.462019580002,30858.393367080003,53327.56318776
2025-08-21,04:47:02.000,233,11045999,5925,0,1755751621,13157.462019580002,24860.161765740006,53327.54921352
2025-08-21,04:47:03.000,233,11045990,5405,0,1755751622,13157.374447549992,28551.417542850002,53327.465368080004
2025-08-21,04:47:04.000,233,11046001,6005,0,1755751623,13157.408129099997,28551.375248070006,53327.535239280005
2025-08-21,04:47:05.000,233,11045992,5044,0,1755751624,13157.421601720001,29474.176856370002,53327.47934232001
2025-08-21,04:47:16.000,233,11045985,6084,0,1755751635,13157.185830869996,32242.870695599995,53327.17190904001
2025-08-21,04:47:17.000,233,11045971,5725,0,1755751636,13157.15888563,28090.270507380003,53327.17889616
2025-08-21,04:47:18.000,233,11045995,5565,0,1755751637,13157.09825884,27167.53234125,53327.20684464
2025-08-21,04:47:19.000,233,11045985,5845,0,1755751638,13157.084786219995,29936.007657449998,53327.1579348
2025-08-21,04:47:20.000,233,11046050,5165,0,1755751639,13157.024159429995,29013.199000020002,53327.18588328
2025-08-21,04:47:21.000,233,11045980,5445,0,1755751640,13156.983741569995,30397.46485464,53327.129986320004
2025-08-21,04:47:22.000,233,11046000,5365,0,1755751641,13156.983741569995,32243.082169500005,53327.11601208
2025-08-21,04:47:23.000,233,11046039,5605,0,1755751642,13156.91637847,28090.517226929995,53327.09505072001
2025-08-21,04:47:24.000,233,11046050,5405,0,1755751643,13156.86922429999,30397.59173898,53327.09505072001
2025-08-21,04:47:25.000,233,11046058,5445,0,1755751644,13156.80859750999,28090.538374320007,53327.05312800001
2025-08-21,04:47:26.000,233,11046030,5285,0,1755751645,13156.76817964999,28552.030817160005,53326.99024392
2025-08-21,04:47:27.000,233,11046022,5245,0,1755751646,13156.74797071999,31320.569575529997,53326.99024392
2025-08-21,04:47:28.000,233,11045940,5285,0,1755751647,13156.700816549994,30859.091230949998,53326.94133408
2025-08-21,04:47:29.000,233,11046003,5645,0,1755751648,13156.734498099999,27167.962338180005,53326.9483212
2025-08-21,04:47:30.000,233,11046026,5044,0,1755751649,13156.646926069989,29936.444703510002,53326.92735984001
2025-08-21,04:47:31.000,233,11046065,5765,0,1755751650,13156.667134999989,25322.47190766,53326.9483212
2025-08-21,04:47:32.000,233,11046065,5765,0,1755751651,13156.714289169999,29475.16373457,53326.9483212
2025-08-21,04:47:33.000,233,11045982,5405,0,1755751652,13156.680607619994,24861.19093872,53326.87845
2025-08-21,04:47:34.000,233,11046037,5765,0,1755751653,13156.673871309999,28091.130501239997,53326.92735984001
2025-08-21,04:47:35.000,233,11045975,5605,0,1755751654,13156.687343929989,28091.222139930003,53326.913385600004
2025-08-21,04:47:36.000,233,11046013,5645,0,1755751655,13156.653662379998,29936.881749570006,53326.90639848001
2025-08-21,04:47:37.000,233,11046000,5285,0,1755751656,13156.700816549994,28091.370171660004,53326.89242424
2025-08-21,04:47:38.000,233,11046059,5845,0,1755751657,13156.673871309999,34551.16470714001,53326.766656080006
2025-08-21,04:47:39.000,233,11045873,5605,0,1755751658,13156.660398689994,33628.532277959996,53326.913385600004
2025-08-21,04:47:40.000,233,11046014,5445,0,1755751659,13156.646926069989,30398.761894559997,53326.85748864001
2025-08-21,04:47:41.000,233,11046030,5285,0,1755751660,13156.653662379998,29937.44567997,53326.89242424
2025-08-21,04:47:42.000,233,11045924,5165,0,1755751661,13156.653662379998,31783.126437,53326.9483212
2025-08-21,04:47:43.000,233,11046062,5325,0,1755751662,13156.633453449998,29014.749808620007,53326.90639848001
2025-08-21,04:47:44.000,233,11046031,5925,0,1755751663,13156.653662379998,32706.04083138,53326.89242424
2025-08-21,04:47:45.000,233,11046003,5725,0,1755751664,13156.673871309999,30860.51515521,53326.96928256
2025-08-21,04:47:56.000,233,11046020,5765,0,1755751675,13156.498727249993,29476.658150129995,53326.71774624001
2025-08-21,04:47:57.000,233,11045980,5405,0,1755751676,13156.411155219997,23478.327860970006,53326.73870760001
2025-08-21,04:47:58.000,233,11046062,5605,0,1755751677,13156.397682599993,33167.94917289,53326.67582352
2025-08-21,04:47:59.000,233,11046039,5805,0,1755751678,13156.357264739992,27169.548392430006,53326.68979776001
2025-08-21,04:48:00.000,233,11045990,5485,0,1755751679,13156.357264739992,31322.28956325,53326.696784880005
2025-08-21,04:48:01.000,233,11046044,5125,0,1755751680,13156.444836770002,27630.956245709996,53326.626913680004
2025-08-21,04:48:02.000,233,11046056,5285,0,1755751681,13156.417891529993,29937.988462980007,53326.66184928
2025-08-21,04:48:03.000,233,11045987,5565,0,1755751682,13156.404418910002,24400.974388410003,53326.61293944
2025-08-21,04:48:04.000,233,11046046,5205,0,1755751683,13156.370737359997,32706.315747450004,53326.55704248
2025-08-21,04:48:05.000,233,11046033,5565,0,1755751684,13156.357264739992,31783.464795239997,53326.48717128
2025-08-21,04:48:06.000,233,11045949,5725,0,1755751685,13156.471782009998,33629.004569669996,53326.48717128
2025-08-21,04:48:07.000,233,11046021,5765,0,1755751686,13156.451573079998,22555.15969791,53326.529094000005
2025-08-21,04:48:08.000,233,11046014,4925,0,1755751687,13156.505463559988,30860.557449989996,53326.45223568001
2025-08-21,04:48:09.000,233,11046014,5285,0,1755751688,13156.512199869998,25785.035818260003,53326.410312960004
2025-08-21,04:48:10.000,233,11046035,5684,0,1755751689,13156.566090349988,27630.617887469998,53326.41730008
2025-08-21,04:48:11.000,233,11046040,5085,0,1755751690,13156.539145109993,27169.12544463,53326.38236448001
2025-08-21,04:48:12.000,233,11045979,5765,0,1755751691,13156.633453449998,28553.440643160007,53326.312493280006
2025-08-21,04:48:13.000,233,11046034,5285,0,1755751692,13156.667134999989,34090.363079040006,53326.3194804
2025-08-21,04:48:14.000,233,11046006,5285,0,1755751693,13156.680607619994,29014.763906880005,53326.25659632001
2025-08-21,04:48:15.000,233,11045999,5925,0,1755751694,13156.680607619994,28553.236218389997,53326.3194804
2025-08-21,04:48:26.000,233,11045914,5285,0,1755751705,13156.83554275,23477.43262146,53326.16576376001
2025-08-21,04:48:27.000,233,11045955,5645,0,1755751706,13156.842279059994,30859.986470460004,53326.095892560006
2025-08-21,04:48:28.000,233,11045990,5085,0,1755751707,13156.842279059994,24861.635033910003,53326.21467360001
2025-08-21,04:48:29.000,233,11046006,5285,0,1755751708,13156.78838857999,26245.781053319995,53326.1098668
2025-08-21,04:48:30.000,233,11046021,5645,0,1755751709,13156.774915959999,28552.763926679996,53326.08890544001
2025-08-21,04:48:31.000,233,11045938,5285,0,1755751710,13156.822070129994,30859.732701779998,53326.10287968
2025-08-21,04:48:32.000,233,11045987,5725,0,1755751711,13156.781652269994,29936.747816100004,53326.0399956
2025-08-21,04:48:33.000,233,11045991,5725,0,1755751712,13156.74797071999,31320.900884639996,53326.095892560006
2025-08-21,04:48:34.000,233,11045947,5684,0,1755751713,13156.781652269994,28552.432617569997,53325.956150160004
2025-08-21,04:48:35.000,233,11045947,5605,0,1755751714,13156.801861199994,27629.539370579994,53325.977111520006
2025-08-21,04:48:36.000,233,11046007,5925,0,1755751715,13156.761443339994,31782.040870979996,53325.98409864
2025-08-21,04:48:37.000,233,11046014,5325,0,1755751716,13156.774915959999,30397.810262009996,53325.92121456001
2025-08-21,04:48:38.000,233,11045955,5765,0,1755751717,13156.76817964999,29936.360113949995,53325.7954464
2025-08-21,04:48:39.000,233,11045988,5285,0,1755751718,13156.76817964999,31320.456789450007,53325.88627896
2025-08-21,04:48:40.000,233,11045958,5205,0,1755751719,13156.781652269994,32243.13151341,53325.8653176
2025-08-21,04:48:41.000,233,11045987,5845,0,1755751720,13156.801861199994,32704.461826259998,53325.84435624
2025-08-21,04:48:42.000,233,11045948,5365,0,1755751721,13156.801861199994,30858.809265749995,53325.7954464
2025-08-21,04:48:43.000,233,11045947,5925,0,1755751722,13156.842279059994,25321.816338570003,53325.76749792
2025-08-21,04:48:44.000,233,11045979,5725,0,1755751723,13156.84901536999,25321.774043790007,53325.69762672
2025-08-21,04:48:45.000,233,11045953,5765,0,1755751724,13156.923114779995,29474.409477659996,53325.739549440004
2025-08-21,04:48:46.000,233,11045984,5405,0,1755751725,13156.91637847,30858.470907509996,53325.73256232001
2025-08-21,04:48:47.000,233,11045982,5325,0,1755751726,13156.882696919994,29935.641102690002,53325.70461384
2025-08-21,04:48:48.000,233,11045993,5684,0,1755751727,13156.882696919994,29474.085217679996,53325.69762672
2025-08-21,04:48:49.000,233,11045913,5645,0,1755751728,13156.822070129994,29012.769003089998,53325.70461384
2025-08-21,04:48:50.000,233,11045965,5645,0,1755751729,13156.882696919994,30858.294679259998,53325.59980704
2025-08-21,04:48:51.000,233,11046032,5085,0,1755751730,13156.842279059994,29935.450776180005,53325.57884568
2025-08-21,04:48:52.000,233,11046106,5285,0,1755751731,13156.842279059994,29012.59277484,53325.571858560004
2025-08-21,04:48:53.000,233,11046072,5485,0,1755751732,13156.815333819999,29474.014726380003,53325.55788432
2025-08-21,04:48:54.000,233,11046008,5085,0,1755751733,13156.822070129994,30396.81633468,53325.53692296
2025-08-21,04:48:55.000,233,11045953,5565,0,1755751734,13156.795124889999,34087.90293267,53325.49500024001
2025-08-21,04:49:06.000,233,11046031,5645,0,1755751745,13156.727761789989,28551.417542850002,53325.27839952001
2025-08-21,04:49:07.000,233,11046034,5365,0,1755751746,13156.700816549994,31781.18792625,53325.22250256
2025-08-21,04:49:08.000,233,11046032,5285,0,1755751747,13156.673871309999,31781.272515810007,53325.20852832001
2025-08-21,04:49:09.000,233,11046019,5725,0,1755751748,13156.781652269994,29474.261445929995,53325.27839952001
2025-08-21,04:49:10.000,233,11046027,5645,0,1755751749,13156.74797071999,27628.66527846,53325.22250256
2025-08-21,04:49:11.000,233,11045959,5485,0,1755751750,13156.741234409994,25321.710601619998,53325.26442528
2025-08-21,04:49:12.000,233,11046054,5405,0,1755751751,13156.774915959999,26705.877768420003,53325.2015412
2025-08-21,04:49:13.000,233,11046004,5405,0,1755751752,13156.801861199994,28090.059033480007,53325.20852832001
2025-08-21,04:49:14.000,233,11046074,5165,0,1755751753,13156.76817964999,33626.87573241,53325.15961848001
2025-08-21,04:49:15.000,233,11045966,5445,0,1755751754,13156.815333819999,32242.8002043,53325.19455408
2025-08-21,04:49:16.000,233,11046026,5245,0,1755751755,13156.83554275,30397.232233350005,53325.2015412
2025-08-21,04:49:17.000,233,11045997,5684,0,1755751756,13156.822070129994,30858.633037499996,53325.22250256
2025-08-21,04:49:18.000,233,11045950,5285,0,1755751757,13156.87596061,29935.803232680002,53325.26442528
2025-08-21,04:49:19.000,233,11046030,5445,0,1755751758,13156.89616954,30397.28157726,53325.21551544
2025-08-21,04:49:20.000,233,11046066,5125,0,1755751759,13156.92985108999,28090.383293460007,53325.29237376
2025-08-21,04:49:21.000,233,11045982,5085,0,1755751760,13156.963532639995,26706.23727405,53325.2714124
2025-08-21,04:49:22.000,233,11046001,5645,0,1755751761,13157.003950499995,31320.329905110004,53325.285386640004
2025-08-21,04:49:23.000,233,11045995,5765,0,1755751762,13156.983741569995,30397.59173898,53325.257438160006
2025-08-21,04:49:24.000,233,11046037,5605,0,1755751763,13156.99721419,26245.012698150007,53325.26442528
2025-08-21,04:49:25.000,233,11046074,5205,0,1755751764,13156.99721419,29474.867671109998,53325.27839952001
2025-08-21,04:49:26.000,233,11045995,5845,0,1755751765,13157.003950499995,30397.718623320005,53325.306348000006
2025-08-21,04:49:27.000,233,11045981,5725,0,1755751766,13157.01742312,29936.416506990005,53325.29237376
2025-08-21,04:49:28.000,233,11045984,5044,0,1755751767,13157.003950499995,29936.353064819996,53325.2714124
2025-08-21,04:49:29.000,233,11045995,5485,0,1755751768,13157.003950499995,28552.277536709997,53325.29237376
2025-08-21,04:49:30.000,233,11045889,5365,0,1755751769,13157.01068680999,29013.664242600003,53325.25045104001
2025-08-21,04:49:31.000,233,11045987,5845,0,1755751770,13157.01068680999,29013.727684769998,53325.29936088001
2025-08-21,04:49:32.000,233,11045973,5565,0,1755751771,13156.97026894999,27168.124468170005,53325.29237376
2025-08-21,04:49:33.000,233,11046016,5365,0,1755751772,13156.99047787999,33627.883757999996,53325.285386640004
2025-08-21,04:49:34.000,233,11045992,5125,0,1755751773,13156.97700526,28091.010666029993,53325.26442528
2025-08-21,04:49:35.000,233,11046030,5325,0,1755751774,13156.99721419,29475.184881959998,53325.257438160006
2025-08-21,04:49:36.000,233,11045943,5884,0,1755751775,13156.983741569995,29936.578636980004,53325.257438160006
2025-08-21,04:49:37.000,233,11046021,5565,0,1755751776,13157.03089573999,29475.241275000008,53325.29237376
2025-08-21,04:49:38.000,233,11045945,5684,0,1755751777,13157.024159429995,25322.556497219994,53325.24346392
2025-08-21,04:49:39.000,233,11046027,5765,0,1755751778,13157.05784098,28090.975420379997,53325.2015412
2025-08-21,04:49:40.000,233,11045956,5165,0,1755751779,13157.05110466999,28090.982469509996,53325.1666056
2025-08-21,04:49:41.000,233,11046006,5325,0,1755751780,13157.09152252999,24861.219135239997,53325.1666056
2025-08-21,04:49:42.000,233,11046046,5085,0,1755751781,13157.13194038999,26706.829400970004,53325.18057984001
2025-08-21,04:49:43.000,233,11045997,5765,0,1755751782,13157.15888563,31782.252344880006,53325.1666056
2025-08-21,04:49:44.000,233,11046005,5565,0,1755751783,13157.084786219995,29475.290618910003,53325.15961848001
2025-08-21,04:49:45.000,233,11046033,5765,0,1755751784,13157.1386767,27168.209057729997,53325.187566960005
2025-08-21,04:49:46.000,233,11046004,5205,0,1755751785,13157.17235824999,31782.210050099995,53325.15961848001
2025-08-21,04:49:47.000,233,11045978,5405,0,1755751786,13157.13194038999,28552.333929750006,53325.12468288
2025-08-21,04:49:48.000,233,11045990,5285,0,1755751787,13157.13194038999,29936.522243939995,53325.13167000001
2025-08-21,04:49:49.000,233,11045937,5645,0,1755751788,13157.19256717999,27629.447731890003,53325.12468288
2025-08-21,04:49:50.000,233,11046084,5205,0,1755751789,13157.206039799996,31320.661214220003,53325.13167000001
2025-08-21,04:49:51.000,233,11046011,5684,0,1755751790,13157.266666589996,26245.210073790004,53325.07577304
2025-08-21,04:49:52.000,233,11046005,5725,0,1755751791,13157.253193969991,28090.77804474,53325.10372152
2025-08-21,04:49:53.000,233,11045961,5765,0,1755751792,13157.25993028,29474.945211540005,53325.0268632
2025-08-21,04:49:54.000,233,11045978,5445,0,1755751793,13157.273402899991,28090.679356919994,53325.0268632
2025-08-21,04:49:55.000,233,11046028,5285,0,1755751794,13157.320557070001,28090.77099561,53325.04083744001
2025-08-21,04:49:56.000,233,11046048,5405,0,1755751795,13157.307084449996,30397.746819840002,53325.04083744001
2025-08-21,04:49:57.000,233,11045952,5285,0,1755751796,13157.320557070001,24399.472923719994,53325.01288896001
2025-08-21,04:49:58.000,233,11045972,5245,0,1755751797,13157.340766000001,30859.098280079997,53324.99192760001
2025-08-21,04:49:59.000,233,11045970,5325,0,1755751798,13157.327293379996,26245.019747280006,53324.97795336
2025-08-21,04:50:00.000,233,11046077,5725,0,1755751799,13157.374447549992,29013.473916090006,53324.950004880004
2025-08-21,04:50:01.000,233,11046020,5085,0,1755751800,13157.421601720001,27629.243307120007,53324.950004880004
2025-08-21,04:50:02.000,233,11045950,5445,0,1755751801,13157.414865409992,29474.867671109998,53324.956992
2025-08-21,04:50:03.000,233,11046002,5165,0,1755751802,13157.401392790001,27629.236257990007,53324.96397912001
2025-08-21,04:50:04.000,233,11045971,5845,0,1755751803,13157.428338029997,32704.779037109998,53324.89410792001
2025-08-21,04:50:05.000,233,11045994,5365,0,1755751804,13157.435074339992,26706.491042730006,53324.90808216
2025-08-21,04:50:06.000,233,11046030,5365,0,1755751805,13157.448546959997,29936.395359600006,53324.90808216
2025-08-21,04:50:07.000,233,11046056,5285,0,1755751806,13157.435074339992,27629.363142329996,53324.89410792001
2025-08-21,04:50:08.000,233,11046026,5405,0,1755751807,13157.462019580002,30397.817311139996,53324.84519808001
2025-08-21,04:50:09.000,233,11045987,5565,0,1755751808,13157.462019580002,23015.34100257,53324.83122384
2025-08-21,04:50:10.000,233,11046077,5805,0,1755751809,13157.495701129992,29936.4658509,53324.89410792001
2025-08-21,04:50:11.000,233,11046009,5805,0,1755751810,13157.509173749997,25783.816318769997,53324.86615944
2025-08-21,04:50:12.000,233,11045975,5565,0,1755751811,13157.569800539997,31782.083165760007,53324.85917232
2025-08-21,04:50:13.000,233,11046003,5525,0,1755751812,13157.583273160002,28552.270487579997,53324.83122384
2025-08-21,04:50:14.000,233,11046007,5645,0,1755751813,13157.576536849992,27168.02578035,53324.77532688001
2025-08-21,04:50:15.000,233,11046038,5085,0,1755751814,13157.563064230002,29475.114390660005,53324.76135264
2025-08-21,04:50:16.000,233,11046030,5365,0,1755751815,13157.596745779992,32243.512166429995,53324.71942992
2025-08-21,04:50:17.000,233,11045986,5445,0,1755751816,13157.610218399997,24399.56456241,53324.7124428
2025-08-21,04:50:18.000,233,11045989,5645,0,1755751817,13157.623691020002,30859.24631181,53324.76135264
2025-08-21,04:50:19.000,233,11046065,5684,0,1755751818,13157.657372569993,28090.827388649996,53324.69148144
2025-08-21,04:50:20.000,233,11046063,5684,0,1755751819,13157.691054119998,28552.136554109995,53324.72641704001
2025-08-21,04:50:21.000,233,11045971,5925,0,1755751820,13157.684317810003,27629.384289719994,53324.635584480005
2025-08-21,04:50:22.000,233,11046012,5165,0,1755751821,13157.684317810003,33627.637038450004,53324.7124428
2025-08-21,04:50:23.000,233,11046008,5205,0,1755751822,13157.778626149993,31781.9985762,53324.70545568001
2025-08-21,04:50:24.000,233,11045998,5405,0,1755751823,13157.805571389988,26706.512190120004,53324.67052008
2025-08-21,04:50:25.000,233,11046050,5285,0,1755751824,13157.845989249989,32243.265446880003,53324.67052008
2025-08-21,04:50:26.000,233,11046021,5765,0,1755751825,13157.886407109989,31781.906937509993,53324.7124428
2025-08-21,04:50:27.000,233,11046000,5325,0,1755751826,13157.893143419999,29013.445719569994,53324.635584480005
2025-08-21,04:50:28.000,233,11046045,5645,0,1755751827,13157.96724282999,31781.871691859997,53324.66353296
2025-08-21,04:50:29.000,233,11046054,5125,0,1755751828,13158.000924379994,28090.672307789995,53324.59366176
2025-08-21,04:50:30.000,233,11045971,5645,0,1755751829,13158.061551169994,21169.540410329995,53324.614623120004
2025-08-21,04:50:31.000,233,11045912,5085,0,1755751830,13158.07502379,27167.8495521,53324.586674640006
2025-08-21,04:50:32.000,233,11045999,5565,0,1755751831,13158.16933212999,34088.882761739995,53324.635584480005
2025-08-21,04:50:33.000,233,11046002,5285,0,1755751832,13158.203013679995,29474.924064150007,53324.62859736001
2025-08-21,04:50:34.000,233,11046073,5725,0,1755751833,13158.283849399995,29936.338966559997,53324.59366176
2025-08-21,04:50:35.000,233,11045977,5565,0,1755751834,13158.35794881,29936.388310470007,53324.614623120004
2025-08-21,04:50:36.000,233,11045953,5805,0,1755751835,13158.432048219991,33627.566547149996,53324.70545568001
2025-08-21,04:50:37.000,233,11045984,5165,0,1755751836,13158.492675009991,26245.181877270006,53324.67750720001
2025-08-21,04:50:38.000,233,11046034,5325,0,1755751837,13158.539829180001,34550.45274501,53324.684494320005
2025-08-21,04:50:39.000,233,11046055,5445,0,1755751838,13158.654346449992,33627.68638236,53324.65654584001
2025-08-21,04:50:40.000,233,11046084,4845,0,1755751839,13158.708236929997,31320.71055813,53324.733404160004
2025-08-21,04:50:41.000,233,11045985,5845,0,1755751840,13158.768863719997,31782.090214890006,53324.67052008
2025-08-21,04:50:42.000,233,11046039,5605,0,1755751841,13158.822754200002,30859.267459199997,53324.684494320005
2025-08-21,04:50:43.000,233,11046045,5805,0,1755751842,13158.910326229998,30859.330901370005,53324.72641704001
2025-08-21,04:50:44.000,233,11046031,5485,0,1755751843,13158.950744089998,33166.40541342,53324.754365520006
2025-08-21,04:50:45.000,233,11046017,5565,0,1755751844,13158.984425639988,31320.745803779995,53324.77532688001
2025-08-21,04:50:46.000,233,11046058,5405,0,1755751845,13159.038316119993,32704.856577540006,53324.78930112
2025-08-21,04:50:47.000,233,11045992,5485,0,1755751846,13159.098942909994,31782.17480445,53324.79628824001
2025-08-21,04:50:48.000,233,11046023,5925,0,1755751847,13159.166306009989,31782.15365706,53324.77532688001
2025-08-21,04:50:49.000,233,11046027,5684,0,1755751848,13159.199987559994,32243.547412080006,53324.83122384
2025-08-21,04:50:50.000,233,11046050,5085,0,1755751849,13159.220196489994,29013.565554779998,53324.83821096
2025-08-21,04:50:51.000,233,11045999,5525,0,1755751850,13159.260614349994,28552.150652369994,53324.76833976
2025-08-21,04:50:52.000,233,11045964,5205,0,1755751851,13159.26735065999,30859.0559853,53324.852185200005
2025-08-21,04:50:53.000,233,11046021,5645,0,1755751852,13159.31450483,26706.343011000004,53324.803275360006
2025-08-21,04:50:54.000,233,11045865,5925,0,1755751853,13159.341450069995,30397.422559860002,53324.87314656001
2025-08-21,04:50:55.000,233,11046049,5325,0,1755751854,13159.36839530999,31320.19597164,53324.89410792001
2025-08-21,04:50:56.000,233,11046021,5925,0,1755751855,13159.422285789995,31320.167775120004,53324.852185200005
2025-08-21,04:50:57.000,233,11046005,5645,0,1755751856,13159.4963852,32704.306745399997,53324.901095040004
2025-08-21,04:50:58.000,233,11046027,5684,0,1755751857,13159.46943995999,29012.994575250006,53324.93603064
2025-08-21,04:50:59.000,233,11046032,5044,0,1755751858,13159.482912579995,29474.310789840005,53324.85917232
2025-08-21,04:51:00.000,233,11045980,5245,0,1755751859,13159.51659413,38240.904921299996,53324.79628824001
2025-08-21,04:51:01.000,233,11046027,5725,0,1755751860,13159.53680306,23475.952304160004,53324.8871208
2025-08-21,04:51:02.000,233,11045934,5365,0,1755751861,13159.59742985,27167.102344319996,53324.96397912001
2025-08-21,04:51:03.000,233,11045936,5245,0,1755751862,13159.57722092,25321.449783810007,53324.90808216
2025-08-21,04:51:04.000,233,11046056,5245,0,1755751863,13159.59069353999,32703.79215891,53324.86615944
2025-08-21,04:51:05.000,233,11045963,5725,0,1755751864,13159.563748299995,29935.302744450004,53324.90808216
2025-08-21,04:51:06.000,233,11045996,5325,0,1755751865,13159.583957229996,30858.10435275,53324.94301776001
2025-08-21,04:51:07.000,233,11046011,5965,0,1755751866,13159.61090246999,28089.565594379994,53324.86615944
2025-08-21,04:51:08.000,233,11046002,5165,0,1755751867,13159.583957229996,27166.848575640004,53324.89410792001
2025-08-21,04:51:09.000,233,11046010,5285,0,1755751868,13159.624375089996,30857.977468409998,53324.852185200005
2025-08-21,04:51:10.000,233,11045950,5325,0,1755751869,13159.624375089996,27628.171839360002,53324.88013368
2025-08-21,04:51:11.000,233,11046032,5245,0,1755751870,13159.691738189991,29012.296711379997,53324.89410792001
2025-08-21,04:51:12.000,233,11045989,5805,0,1755751871,13159.67826557,29473.71866292,53324.91506928001
2025-08-21,04:51:13.000,233,11045993,5485,0,1755751872,13159.685001879996,28089.48805395,53324.88013368
2025-08-21,04:51:14.000,233,11045975,5725,0,1755751873,13159.6984745,31319.279584739998,53324.87314656001
2025-08-21,04:51:15.000,233,11045916,5285,0,1755751874,13159.705210809996,29012.331957029994,53324.91506928001
2025-08-21,04:51:16.000,233,11046014,5405,0,1755751875,13159.725419739996,29473.690466400003,53324.85917232
2025-08-21,04:51:17.000,233,11045969,5765,0,1755751876,13159.732156049991,30396.47797644,53324.91506928001
2025-08-21,04:51:18.000,233,11046048,5405,0,1755751877,13159.745628669996,30857.928124500002,53324.8871208
2025-08-21,04:51:19.000,233,11045974,5245,0,1755751878,13159.759101290001,30857.871731460007,53324.92904352
2025-08-21,04:51:20.000,233,11045988,5445,0,1755751879,13159.772573909991,31780.757929319996,53324.85917232
2025-08-21,04:51:21.000,233,11045994,5525,0,1755751880,13159.745628669996,32242.17283173,53324.99192760001
2025-08-21,04:51:22.000,233,11045957,5725,0,1755751881,13159.732156049991,32242.17988086,53325.04782456
2025-08-21,04:51:23.000,233,11045988,5285,0,1755751882,13159.772573909991,33626.466882869994,53325.07577304
2025-08-21,04:51:24.000,233,11045963,5565,0,1755751883,13159.745628669996,29935.267498800007,53325.03385032
2025-08-21,04:51:25.000,233,11046014,5325,0,1755751884,13159.772573909991,30396.696499469996,53324.97795336
2025-08-21,04:51:26.000,233,11045994,5205,0,1755751885,13159.725419739996,33165.17886480001,53325.00590184
2025-08-21,04:51:27.000,233,11046032,5405,0,1755751886,13159.752364979991,29474.0429229,53325.0268632
2025-08-21,04:51:28.000,233,11045999,5645,0,1755751887,13159.732156049991,27167.179884750003,53325.01288896001
2025-08-21,04:51:29.000,233,11045995,5884,0,1755751888,13159.691738189991,29474.254396799995,53324.99192760001
2025-08-21,04:51:30.000,233,11046001,5565,0,1755751889,13159.6984745,30397.063054230006,53325.05481168
2025-08-21,04:51:31.000,233,11045944,5325,0,1755751890,13159.664792949996,25321.717650749997,53325.12468288
2025-08-21,04:51:32.000,233,11046007,5725,0,1755751891,13159.651320329991,24398.92309158,53325.10372152
2025-08-21,04:51:33.000,233,11046008,5125,0,1755751892,13159.631111399991,28551.565574580003,53325.14564424
2025-08-21,04:51:34.000,233,11046001,5645,0,1755751893,13159.63784771,29935.81028181,53325.12468288
2025-08-21,04:51:35.000,233,11045977,5565,0,1755751894,13159.583957229996,31781.5051371,53325.17359272
2025-08-21,04:51:36.000,233,11045996,5245,0,1755751895,13159.57048460999,30858.781069229997,53325.138657120006
2025-08-21,04:51:37.000,233,11046029,5765,0,1755751896,13159.543539369995,34088.607845670005,53325.1666056
2025-08-21,04:51:38.000,233,11046050,5245,0,1755751897,13159.543539369995,31781.639070570003,53325.12468288
2025-08-21,04:51:39.000,233,11045984,5325,0,1755751898,13159.543539369995,25783.44976401,53325.13167000001
2025-08-21,04:51:40.000,233,11045910,5245,0,1755751899,13159.55701199,31781.801200560003,53325.18057984001
2025-08-21,04:51:41.000,233,11045932,5245,0,1755751900,13159.59069353999,29936.226180480007,53325.138657120006
2025-08-21,04:51:42.000,233,11045987,5884,0,1755751901,13159.63784771,36395.922028140005,53325.15961848001
2025-08-21,04:51:43.000,233,11045967,5765,0,1755751902,13159.61763878,26706.53333751,53325.10372152
2025-08-21,04:51:44.000,233,11045906,5085,0,1755751903,13159.67826557,33627.65818584,53325.138657120006
2025-08-21,04:51:45.000,233,11046009,5684,0,1755751904,13159.745628669996,27168.03282948,53325.13167000001
2025-08-21,04:51:46.000,233,11045810,5405,0,1755751905,13159.819728080001,25322.443711140004,53325.14564424
2025-08-21,04:51:47.000,233,11045861,5765,0,1755751906,13159.826464389997,30859.366147020002,53325.10372152
2025-08-21,04:51:48.000,233,11045968,5165,0,1755751907,13159.866882249997,26706.815302710005,53325.18057984001
2025-08-21,04:51:49.000,233,11045962,5125,0,1755751908,13159.947717969997,30398.021735910006,53325.18057984001
2025-08-21,04:51:50.000,233,11046028,5085,0,1755751909,13160.062235240002,29475.354061079997,53325.2015412
2025-08-21,04:51:51.000,233,11045975,5805,0,1755751910,13160.102653100002,27629.673304049997,53325.236476800004
2025-08-21,04:51:52.000,233,11045974,5445,0,1755751911,13160.210434059998,31321.063014629995,53325.2015412
2025-08-21,04:51:53.000,233,11046085,5645,0,1755751912,13160.298006089994,29014.002600840002,53325.21551544
2025-08-21,04:51:54.000,233,11046002,5285,0,1755751913,13160.378841809994,27629.898876210005,53325.19455408
2025-08-21,04:51:55.000,233,11046002,5285,0,1755751914,13160.452941219999,27629.870679689993,53325.22250256
2025-08-21,04:51:56.000,233,11046001,5845,0,1755751915,13160.560722179995,32244.012654659993,53325.22948968001
2025-08-21,04:51:57.000,233,11045995,5725,0,1755751916,13160.661766829995,25322.901904590006,53325.236476800004
2025-08-21,04:51:58.000,233,11046044,5285,0,1755751917,13160.762811479995,29475.614878890003,53325.29237376
2025-08-21,04:51:59.000,233,11045975,5805,0,1755751918,13160.823438269996,29014.19997648,53325.2714124
2025-08-21,04:52:00.000,233,11045996,5285,0,1755751919,13160.958164470001,33166.919999909995,53325.29936088001
2025-08-21,04:52:01.000,233,11046023,5845,0,1755751920,13160.958164470001,25322.944199370002,53325.29936088001
2025-08-21,04:52:02.000,233,11045977,5725,0,1755751921,13161.079418050002,29014.157681700002,53325.36923208
2025-08-21,04:52:03.000,233,11046046,5365,0,1755751922,13161.220880560002,28552.72868103,53325.32730936001
2025-08-21,04:52:04.000,233,11045992,5285,0,1755751923,13161.308452589998,30398.324848500008,53325.39019344
2025-08-21,04:52:05.000,233,11046033,5565,0,1755751924,13161.396024619993,33166.757869919995,53325.38320632
2025-08-21,04:52:06.000,233,11045991,5765,0,1755751925,13161.476860339993,32705.350016640004,53325.39019344
2025-08-21,04:52:07.000,233,11045951,5925,0,1755751926,13161.557696059994,29936.94519174,53325.425129040006
2025-08-21,04:52:08.000,233,11046036,5205,0,1755751927,13161.60485022999,28552.700484510002,53325.404167680004
2025-08-21,04:52:09.000,233,11046028,5205,0,1755751928,13161.66547701999,29014.073092139995,53325.4111548
2025-08-21,04:52:10.000,233,11046062,5005,0,1755751929,13161.719367499994,28552.587698429998,53325.481026
2025-08-21,04:52:11.000,233,11046047,5805,0,1755751930,13161.759785359995,31321.041867239997,53325.49500024001
2025-08-21,04:52:12.000,233,11046026,5165,0,1755751931,13161.79346691,24861.275528280006,53325.51596160001
2025-08-21,04:52:13.000,233,11046018,5044,0,1755751932,13161.87430263,28091.11640298,53325.54391008001
2025-08-21,04:52:14.000,233,11046029,5684,0,1755751933,13161.88777524999,31782.259394010005,53325.53692296
2025-08-21,04:52:15.000,233,11046045,5884,0,1755751934,13161.99555621,28090.982469509996,53325.571858560004
2025-08-21,04:52:16.000,233,11045998,5485,0,1755751935,13161.941665729995,28552.326880620007,53325.57884568
2025-08-21,04:52:17.000,233,11046003,5605,0,1755751936,13161.99555621,28552.263438449998,53325.592819920006
2025-08-21,04:52:18.000,233,11045992,5205,0,1755751937,13162.02923775999,34089.044891729995,53325.52993584
2025-08-21,04:52:19.000,233,11046008,5085,0,1755751938,13162.01576514,29474.966358930003,53325.60679416
2025-08-21,04:52:20.000,233,11046029,5765,0,1755751939,13162.11680979,32243.378232960007,53325.53692296
2025-08-21,04:52:21.000,233,11045977,5645,0,1755751940,13162.083128239996,26245.167779010008,53325.481026
2025-08-21,04:52:22.000,233,11046005,5845,0,1755751941,13162.069655619991,29013.55850565,53325.53692296
2025-08-21,04:52:23.000,233,11046017,5884,0,1755751942,13162.00902882999,26706.434649689996,53325.571858560004
2025-08-21,04:52:24.000,233,11046031,5765,0,1755751943,13162.02923775999,26706.335961870005,53325.53692296
2025-08-21,04:52:25.000,233,11046025,5405,0,1755751944,13162.00902882999,29013.38932653,53325.53692296
2025-08-21,04:52:26.000,233,11046072,5325,0,1755751945,13162.01576514,29474.68439373,53325.51596160001
2025-08-21,04:52:27.000,233,11046036,5245,0,1755751946,13162.02923775999,27629.130521040002,53325.58583280001
2025-08-21,04:52:28.000,233,11046044,5285,0,1755751947,13161.98881989999,29936.183885699997,53325.46006464
2025-08-21,04:52:29.000,233,11045939,5684,0,1755751948,13162.00902882999,27629.193963209997,53325.54391008001
2025-08-21,04:52:30.000,233,11045994,5085,0,1755751949,13162.01576514,29474.740786769995,53325.53692296
2025-08-21,04:52:31.000,233,11045977,5845,0,1755751950,13162.02923775999,31781.751856650008,53325.54391008001
2025-08-21,04:52:32.000,233,11045969,5445,0,1755751951,13161.982083589995,35473.02173202,53325.425129040006
2025-08-21,04:52:33.000,233,11046014,5405,0,1755751952,13161.96861096999,35934.38729052,53325.50198736
2025-08-21,04:52:34.000,233,11045922,5125,0,1755751953,13161.99555621,26706.286617959995,53325.48801312
2025-08-21,04:52:35.000,233,11046055,5684,0,1755751954,13162.00902882999,29013.347031750003,53325.522948720005
2025-08-21,04:52:36.000,233,11046008,5445,0,1755751955,13162.002292519996,31781.737758389994,53325.50897448
2025-08-21,04:52:37.000,233,11046010,5085,0,1755751956,13162.056183,31320.36515076,53325.49500024001
2025-08-21,04:52:38.000,233,11046078,5405,0,1755751957,13161.99555621,26244.850568160007,53325.522948720005
2025-08-21,04:52:39.000,233,11046035,5805,0,1755751958,13162.056183,30397.45780551,53325.54391008001
2025-08-21,04:52:40.000,233,11046026,5165,0,1755751959,13162.04944668999,33627.256385429995,53325.474038880006
2025-08-21,04:52:41.000,233,11046042,5405,0,1755751960,13162.022501449996,29474.69849199,53325.50897448
2025-08-21,04:52:42.000,233,11045999,5565,0,1755751961,13162.042710379996,31320.315806850005,53325.50897448
2025-08-21,04:52:43.000,233,11046021,5765,0,1755751962,13162.002292519996,28090.496079539997,53325.50198736
2025-08-21,04:52:44.000,233,11045976,5245,0,1755751963,13161.982083589995,29013.22719654,53325.51596160001
2025-08-21,04:52:45.000,233,11045998,5565,0,1755751964,13162.022501449996,25783.506157049997,53325.44609040001
2025-08-21,04:52:46.000,233,11046046,5365,0,1755751965,13161.961874659995,28090.538374320007,53325.49500024001
2025-08-21,04:52:47.000,233,11045978,5445,0,1755751966,13161.96861096999,28551.882785430003,53325.43910328
2025-08-21,04:52:48.000,233,11045978,5365,0,1755751967,13161.95513835,33165.91902345,53325.44609040001
2025-08-21,04:52:49.000,233,11046037,5845,0,1755751968,13161.881038939995,26244.864666420006,53325.453077520004
2025-08-21,04:52:50.000,233,11045951,5684,0,1755751969,13161.88777524999,34088.777024790004,53325.44609040001
2025-08-21,04:52:51.000,233,11046071,5684,0,1755751970,13161.86756631999,30858.957297479996,53325.39718056001
2025-08-21,04:52:52.000,233,11046005,5645,0,1755751971,13161.86756631999,29013.23424567,53325.37621920001
2025-08-21,04:52:53.000,233,11046030,5285,0,1755751972,13161.81367584,30858.879757050003,53325.425129040006
2025-08-21,04:52:54.000,233,11046030,5325,0,1755751973,13161.77325798,29013.339982620004,53325.38320632
2025-08-21,04:52:55.000,233,11046027,5925,0,1755751974,13161.71263119,23476.49508717,53325.37621920001
2025-08-21,04:52:56.000,233,11045991,5725,0,1755751975,13161.69242226,26706.335961870005,53325.36224496
2025-08-21,04:52:57.000,233,11045979,5925,0,1755751976,13161.672213329999,29936.233229610007,53325.355257840005
2025-08-21,04:52:58.000,233,11045989,5684,0,1755751977,13161.652004399999,23937.987530009996,53325.32730936001
2025-08-21,04:52:59.000,233,11045963,5565,0,1755751978,13161.618322849994,25322.253384630007,53325.33429648
2025-08-21,04:53:00.000,233,11046049,5525,0,1755751979,13161.557696059994,29474.966358930003,53325.34827072001
2025-08-21,04:53:01.000,233,11046010,5285,0,1755751980,13161.584641299989,29013.650144340005,53325.27839952001
2025-08-21,04:53:02.000,233,11046029,5684,0,1755751981,13161.497069269994,29936.374212209994,53325.236476800004
2025-08-21,04:53:03.000,233,11045986,5165,0,1755751982,13161.456651409993,29013.636046080006,53325.257438160006
2025-08-21,04:53:04.000,233,11046011,5925,0,1755751983,13161.463387719989,31782.118411410003,53325.26442528
2025-08-21,04:53:05.000,233,11046044,5245,0,1755751984,13161.409497239998,30859.443687449995,53325.27839952001
2025-08-21,04:53:06.000,233,11046001,5845,0,1755751985,13161.335397829993,24861.18388959,53325.24346392
2025-08-21,04:53:07.000,233,11045891,5765,0,1755751986,13161.308452589998,28552.481961480007,53325.187566960005
2025-08-21,04:53:08.000,233,11046007,5725,0,1755751987,13161.301716280002,31320.936130290007,53325.18057984001
2025-08-21,04:53:09.000,233,11046007,5845,0,1755751988,13161.227616869997,26706.928088789995,53325.236476800004
2025-08-21,04:53:10.000,233,11046051,5845,0,1755751989,13161.247825799997,29475.354061079997,53325.14564424
2025-08-21,04:53:11.000,233,11046023,5645,0,1755751990,13161.214144249992,27168.35004033,53325.117695760004
2025-08-21,04:53:12.000,233,11046054,5525,0,1755751991,13161.200671630002,29013.988502580003,53325.138657120006
2025-08-21,04:53:13.000,233,11045953,5765,0,1755751992,13161.187199009997,31321.063014629995,53325.06179880001
2025-08-21,04:53:14.000,233,11046092,5285,0,1755751993,13161.214144249992,27168.434629890005,53325.0268632
2025-08-21,04:53:15.000,233,11046026,5605,0,1755751994,13161.153517459992,29013.988502580003,53325.00590184
2025-08-21,04:53:16.000,233,11045989,5845,0,1755751995,13161.086154359997,33628.059986249995,53325.00590184
2025-08-21,04:53:17.000,233,11045995,5805,0,1755751996,13161.119835910002,27629.743795350005,53324.950004880004
2025-08-21,04:53:18.000,233,11045971,5805,0,1755751997,13161.113099599992,24399.818331090006,53324.97795336
2025-08-21,04:53:19.000,233,11045982,5125,0,1755751998,13161.092890669992,29475.33996282,53324.950004880004
2025-08-21,04:53:20.000,233,11046023,5565,0,1755751999,13161.146781149997,31782.343983569997,53324.8871208
2025-08-21,04:53:21.000,233,11046021,5884,0,1755752000,13161.099626980002,30398.064030690002,53324.901095040004
2025-08-21,04:53:22.000,233,11046076,5125,0,1755752001,13161.126572219997,34089.256365630004,53324.79628824001
2025-08-21,04:53:23.000,233,11046034,5205,0,1755752002,13161.113099599992,30859.366147020002,53324.83122384
2025-08-21,04:53:24.000,233,11046024,5365,0,1755752003,13161.173726389992,31320.724656389997,53324.83122384
2025-08-21,04:53:25.000,233,11046090,5285,0,1755752004,13161.187199009997,29936.395359600006,53324.81026248
2025-08-21,04:53:26.000,233,11046064,5365,0,1755752005,13161.193935319992,30859.21106616,53324.71942992
2025-08-21,04:53:27.000,233,11045990,5205,0,1755752006,13161.241089490002,28552.051964550003,53324.733404160004
2025-08-21,04:53:28.000,233,11046023,5765,0,1755752007,13161.247825799997,30859.08418182,53324.754365520006
2025-08-21,04:53:29.000,233,11045996,5245,0,1755752008,13161.268034729997,30858.92205183,53324.71942992
2025-08-21,04:53:30.000,233,11046016,5325,0,1755752009,13161.261298420002,30858.936150089998,53324.66353296
2025-08-21,04:53:31.000,233,11045995,5684,0,1755752010,13161.268034729997,29474.642098950004,53324.6425716
2025-08-21,04:53:32.000,233,11045997,5725,0,1755752011,13161.294979969993,29474.642098950004,53324.586674640006
2025-08-21,04:53:33.000,233,11046005,5765,0,1755752012,13161.281507350002,28551.784097609998,53324.586674640006
2025-08-21,04:53:34.000,233,11045994,5285,0,1755752013,13161.227616869997,29474.52931287,53324.57968752001
2025-08-21,04:53:35.000,233,11045991,5765,0,1755752014,13161.335397829993,32704.27149975,53324.54475192
2025-08-21,04:53:57.000,233,11045988,5325,0,1755752036,13161.631795469999,30396.6330573,53324.06962776
2025-08-21,04:53:58.000,233,11046010,5565,0,1755752037,13161.80693952999,31780.736781929998,53324.432958
2025-08-21,04:53:59.000,233,11045998,5245,0,1755752038,13161.88777524999,33626.26950723,53324.41199664001
2025-08-21,04:54:00.000,233,11046014,5405,0,1755752039,13161.921456799995,30857.80124016,53324.38404816
2025-08-21,04:54:01.000,233,11046022,5245,0,1755752040,13161.941665729995,32241.968406960004,53324.40500952
2025-08-21,04:54:02.000,233,11046003,5725,0,1755752041,13161.96861096999,27166.644150869994,53324.432958
2025-08-21,04:54:03.000,233,11046031,5884,0,1755752042,13161.97534728,31780.623995849994,53324.37706104
2025-08-21,04:54:04.000,233,11046022,5405,0,1755752043,13161.98881989999,25782.399443639995,53324.3630868
2025-08-21,04:54:05.000,233,11046072,5285,0,1755752044,13162.00902882999,21629.82745194,53324.42597088
2025-08-21,04:54:06.000,233,11045984,5405,0,1755752045,13162.04944668999,28089.33297309,53324.45391936
2025-08-21,04:54:07.000,233,11045986,5605,0,1755752046,13161.91472049,32241.897915659996,53324.062640640004
2025-08-21,04:54:08.000,233,11045993,5884,0,1755752047,13161.91472049,28089.396415259995,53324.15347320001
2025-08-21,04:54:09.000,233,11046029,5765,0,1755752048,13161.901247869995,37778.820351539995,53324.14648608
2025-08-21,04:54:10.000,233,11046040,5445,0,1755752049,13161.961874659995,31319.216142570003,53324.17443456001
2025-08-21,04:54:11.000,233,11046059,5645,0,1755752050,13161.89451156,31780.638094110007,53324.23731864
2025-08-21,04:54:12.000,233,11045994,5285,0,1755752051,13161.91472049,31319.314830389994,53324.16744744
2025-08-21,04:54:13.000,233,11046034,5405,0,1755752052,13161.941665729995,32242.144635210003,53324.20937016
2025-08-21,04:54:14.000,233,11045990,5285,0,1755752053,13161.941665729995,27628.221183269998,53324.26526712
2025-08-21,04:54:15.000,233,11045977,5605,0,1755752054,13161.90798417999,30858.019763189994,53324.1884088
2025-08-21,04:54:16.000,233,11045953,5725,0,1755752055,13161.901247869995,33626.459833739995,53324.20937016
2025-08-21,04:54:17.000,233,11046012,5684,0,1755752056,13161.93492942,27628.439706300007,53324.26526712
2025-08-21,04:54:18.000,233,11045979,5925,0,1755752057,13161.89451156,26244.321883409997,53324.28622848
2025-08-21,04:54:19.000,233,11045990,5525,0,1755752058,13161.91472049,32703.911994120004,53324.300202720005
2025-08-21,04:54:20.000,233,11045997,5845,0,1755752059,13161.860830009995,31319.836466010005,53324.32116408001
2025-08-21,04:54:21.000,233,11045944,5285,0,1755752060,13161.87430263,32242.722663869994,53324.349112560005
2025-08-21,04:54:22.000,233,11046022,5485,0,1755752061,13161.840621079995,35011.12043964,53324.37007392001
2025-08-21,04:54:23.000,233,11045982,5325,0,1755752062,13161.8540937,28090.242310860005,53324.3281512
2025-08-21,04:54:24.000,233,11045972,5005,0,1755752063,13161.840621079995,30397.316822909997,53324.398022400004
2025-08-21,04:54:25.000,233,11045990,5125,0,1755752064,13161.820412149995,25321.971419430003,53324.418983760006
2025-08-21,04:54:26.000,233,11046034,5325,0,1755752065,13161.82714845999,29013.290638709994,53324.467893600005
2025-08-21,04:54:27.000,233,11045953,5845,0,1755752066,13161.80693952999,33627.432613679994,53324.49584208
2025-08-21,04:54:28.000,233,11045951,5845,0,1755752067,13161.77325798,24399.360137640004,53324.48186784
2025-08-21,04:54:29.000,233,11046009,5925,0,1755752068,13161.77325798,28090.693455180008,53324.50981632001
2025-08-21,04:54:30.000,233,11046016,5485,0,1755752069,13161.75304905,27167.920043399994,53324.53776480001
2025-08-21,04:54:31.000,233,11046018,5085,0,1755752070,13161.76652166999,28552.192947150004,53324.55872616001
2025-08-21,04:54:32.000,233,11045961,5684,0,1755752071,13161.75304905,28090.820339519996,53324.53077768
2025-08-21,04:54:33.000,233,11045968,5325,0,1755752072,13161.78673059999,26245.217122920003,53324.53776480001
2025-08-21,04:54:34.000,233,11045943,5845,0,1755752073,13161.759785359995,24399.613906319995,53324.52379056
2025-08-21,04:54:35.000,233,11046034,5165,0,1755752074,13161.800203219995,33166.29967647001,53324.586674640006
2025-08-21,04:54:36.000,233,11045996,5365,0,1755752075,13161.80693952999,28090.883781690005,53324.59366176
2025-08-21,04:54:37.000,233,11046008,5405,0,1755752076,13161.79346691,24861.02880873,53324.614623120004
2025-08-21,04:54:38.000,233,11045986,5485,0,1755752077,13161.83388477,30397.958293739997,53324.635584480005
2025-08-21,04:54:39.000,233,11046002,5165,0,1755752078,13161.79346691,28552.312782359993,53324.586674640006
2025-08-21,04:54:40.000,233,11046017,5965,0,1755752079,13161.860830009995,32243.547412080006,53324.69148144
2025-08-21,04:54:41.000,233,11045990,5325,0,1755752080,13161.84735738999,28090.904929080003,53324.67750720001
2025-08-21,04:54:42.000,233,11046001,5684,0,1755752081,13161.860830009995,23938.234249560002,53324.67750720001
2025-08-21,04:54:43.000,233,11045977,5925,0,1755752082,13161.82714845999,24861.092250899994,53324.65654584001
2025-08-21,04:54:44.000,233,11045996,5245,0,1755752083,13161.87430263,32243.540362950007,53324.76135264
2025-08-21,04:54:45.000,233,11046044,5405,0,1755752084,13161.91472049,29475.043899359996,53324.70545568001
2025-08-21,04:54:46.000,233,11045997,5925,0,1755752085,13161.90798417999,32704.891823190002,53324.69846856
2025-08-21,04:54:47.000,233,11046025,5645,0,1755752086,13161.90798417999,28090.806241259997,53324.69846856
2025-08-21,04:54:48.000,233,11046035,5845,0,1755752087,13161.91472049,28552.214094540002,53324.72641704001
2025-08-21,04:54:49.000,233,11045955,5925,0,1755752088,13161.901247869995,24860.85258048,53324.70545568001
2025-08-21,04:54:50.000,233,11046002,5445,0,1755752089,13161.86756631999,29474.959309800004,53324.72641704001
2025-08-21,04:54:51.000,233,11046024,5525,0,1755752090,13161.86756631999,30859.098280079997,53324.69846856
2025-08-21,04:54:52.000,233,11046059,5684,0,1755752091,13161.89451156,26245.005649020008,53324.65654584001
2025-08-21,04:54:53.000,233,11046027,5565,0,1755752092,13161.89451156,31781.871691859997,53324.6425716
2025-08-21,04:54:54.000,233,11046018,5365,0,1755752093,13161.901247869995,30859.020739650005,53324.65654584001
2025-08-21,04:54:55.000,233,11046051,5684,0,1755752094,13161.901247869995,29474.776032420006,53324.72641704001
2025-08-21,04:54:56.000,233,11046067,5884,0,1755752095,13161.87430263,30858.964346609995,53324.74737840001
2025-08-21,04:54:57.000,233,11045963,5485,0,1755752096,13161.8540937,29474.663246340002,53324.684494320005
2025-08-21,04:54:58.000,233,11045966,5285,0,1755752097,13161.88777524999,29474.620951560006,53324.62859736001
2025-08-21,04:54:59.000,233,11045939,5565,0,1755752098,13161.84735738999,27167.588734289995,53324.66353296
2025-08-21,04:55:00.000,233,11046025,5805,0,1755752099,13161.87430263,25321.950272040005,53324.54475192
2025-08-21,04:55:01.000,233,11046067,5765,0,1755752100,13161.91472049,29474.578656779995,53324.59366176
2025-08-21,04:55:02.000,233,11046039,5845,0,1755752101,13161.88777524999,32704.43362974,53324.65654584001
2025-08-21,04:55:03.000,233,11046054,5285,0,1755752102,13161.87430263,33627.16474674,53324.5727004
2025-08-21,04:55:04.000,233,11046030,5165,0,1755752103,13161.88777524999,25783.31583054,53324.57968752001
2025-08-21,04:55:05.000,233,11045985,5605,0,1755752104,13161.86756631999,29013.163754370005,53324.60064888
2025-08-21,04:55:06.000,233,11046046,5165,0,1755752105,13161.93492942,31781.554481009996,53324.60763600001
2025-08-21,04:55:07.000,233,11046001,5684,0,1755752106,13161.94840203999,26244.646143389997,53324.59366176
2025-08-21,04:55:08.000,233,11045982,5325,0,1755752107,13161.982083589995,30397.345019429995,53324.60064888
2025-08-21,04:55:09.000,233,11045999,5605,0,1755752108,13161.921456799995,30397.246331610004,53324.5727004
2025-08-21,04:55:10.000,233,11046068,5445,0,1755752109,13161.961874659995,32704.243303230003,53324.565713280004
2025-08-21,04:55:11.000,233,11046087,5845,0,1755752110,13161.95513835,30858.640086629995,53324.586674640006
2025-08-21,04:55:12.000,233,11045986,5285,0,1755752111,13162.04944668999,28551.5937711,53324.60763600001
2025-08-21,04:55:13.000,233,11045989,5925,0,1755752112,13162.042710379996,28551.706557180005,53324.62859736001
2025-08-21,04:55:14.000,233,11046059,5684,0,1755752113,13162.056183,30858.675332280007,53324.614623120004
2025-08-21,04:55:15.000,233,11046026,5365,0,1755752114,13162.07639193,29935.916018760006,53324.60763600001
2025-08-21,04:55:16.000,233,11046053,5684,0,1755752115,13162.042710379996,26706.103340579997,53324.586674640006
2025-08-21,04:55:18.000,233,11046057,5845,0,1755752117,13162.01576514,32242.898892120007,53324.60064888
2025-08-21,04:55:19.000,233,11046013,5725,0,1755752118,13162.00902882999,29474.472919830005,53324.62859736001
2025-08-21,04:55:20.000,233,11046032,5205,0,1755752119,13162.00902882999,32242.912990380006,53324.70545568001
2025-08-21,04:55:21.000,233,11046075,5684,0,1755752120,13162.00902882999,28551.74180283,53324.684494320005
2025-08-21,04:55:22.000,233,11046001,5525,0,1755752121,13161.961874659995,29474.536362,53324.64955872
2025-08-21,04:55:23.000,233,11045962,5325,0,1755752122,13161.91472049,29013.07211568,53324.69148144
2025-08-21,04:55:24.000,233,11046014,5285,0,1755752123,13161.921456799995,27628.919047140007,53324.69846856
2025-08-21,04:55:25.000,233,11045968,5405,0,1755752124,13161.921456799995,25321.971419430003,53324.754365520006
2025-08-21,04:55:26.000,233,11046040,5285,0,1755752125,13161.92819310999,29936.021755709997,53324.76135264
2025-08-21,04:55:27.000,233,11045993,5884,0,1755752126,13161.87430263,30858.76697097,53324.684494320005
2025-08-21,04:55:28.000,233,11046093,5884,0,1755752127,13161.901247869995,35011.42355223,53324.79628824001
2025-08-21,04:55:29.000,233,11046013,5525,0,1755752128,13161.88777524999,29013.304736970007,53324.76833976
2025-08-21,04:55:30.000,233,11046000,5325,0,1755752129,13161.82714845999,27629.074128000007,53324.81026248
2025-08-21,04:55:31.000,233,11046013,5805,0,1755752130,13161.75304905,32704.659201899995,53324.8172496
2025-08-21,04:55:32.000,233,11046008,5365,0,1755752131,13161.759785359995,22092.327920370008,53324.85917232
2025-08-21,04:55:33.000,233,11045992,5125,0,1755752132,13161.70589487999,30859.07713269,53324.901095040004
2025-08-21,04:55:34.000,233,11045979,5845,0,1755752133,13161.652004399999,31320.52023162,53324.86615944
2025-08-21,04:55:35.000,233,11046008,5525,0,1755752134,13161.591377609999,29474.973408060003,53324.8871208
2025-08-21,04:55:36.000,233,11045943,5845,0,1755752135,13161.60485022999,29474.917015019993,53324.922056400006
2025-08-21,04:55:37.000,233,11046030,5485,0,1755752136,13161.571168679999,34550.46684327,53324.91506928001
2025-08-21,04:55:38.000,233,11046021,5884,0,1755752137,13161.490332959998,32704.786086239998,53324.91506928001
2025-08-21,04:55:39.000,233,11046002,5245,0,1755752138,13161.497069269994,29936.388310470007,53324.8871208
2025-08-21,04:55:40.000,233,11046012,5165,0,1755752139,13161.436442479993,25783.844515289995,53324.901095040004
2025-08-21,04:55:41.000,233,11045972,5325,0,1755752140,13161.436442479993,30859.288606589995,53324.922056400006
2025-08-21,04:55:42.000,233,11045928,5245,0,1755752141,13161.382551999988,33627.69343149,53324.91506928001
2025-08-21,04:55:43.000,233,11045955,6084,0,1755752142,13161.389288309998,31782.069067499993,53324.87314656001
2025-08-21,04:55:44.000,233,11045943,5845,0,1755752143,13161.389288309998,29475.248324130007,53324.92904352
2025-08-21,04:55:45.000,233,11046038,5485,0,1755752144,13161.335397829993,29013.812274330005,53324.92904352
2025-08-21,04:55:46.000,233,11046051,5805,0,1755752145,13161.348870449998,25322.535349829996,53324.96397912001
2025-08-21,04:55:47.000,233,11046043,5684,0,1755752146,13161.281507350002,32704.997560140007,53324.93603064
2025-08-21,04:55:48.000,233,11046006,5445,0,1755752147,13161.281507350002,28091.038862550005,53324.93603064
2025-08-21,04:55:49.000,233,11045942,5085,0,1755752148,13161.207407939997,29475.135538050003,53325.01288896001
2025-08-21,04:55:50.000,233,11046001,5884,0,1755752149,13161.207407939997,31320.752852909995,53324.99192760001
2025-08-21,04:55:51.000,233,11046041,5765,0,1755752150,13161.227616869997,29013.68538999,53324.956992
2025-08-21,04:55:52.000,233,11045970,5325,0,1755752151,13161.241089490002,27629.518223189996,53324.96397912001
2025-08-21,04:55:53.000,233,11046012,5365,0,1755752152,13161.193935319992,28552.312782359993,53325.00590184
2025-08-21,04:55:54.000,233,11045999,6084,0,1755752153,13161.160253770002,28552.2281928,53324.970966240006
2025-08-21,04:55:55.000,233,11046009,5565,0,1755752154,13161.140044840002,32704.91297058,53324.956992
2025-08-21,04:55:56.000,233,11046000,5325,0,1755752155,13161.153517459992,25322.422563750006,53324.96397912001
2025-08-21,04:55:57.000,233,11046054,5085,0,1755752156,13161.099626980002,27168.039878609998,53324.88013368
2025-08-21,04:55:58.000,233,11046005,5725,0,1755752157,13160.991846019991,29013.495063480004,53324.8871208
2025-08-21,04:55:59.000,233,11045961,5645,0,1755752158,13161.032263879992,24399.487021980007,53324.950004880004
2025-08-21,04:56:00.000,233,11045998,5325,0,1755752159,13161.039000190001,25783.62599226,53324.89410792001
2025-08-21,04:56:01.000,233,11045993,5684,0,1755752160,13160.978373400001,26245.019747280006,53324.94301776001
2025-08-21,04:56:02.000,233,11045985,5725,0,1755752161,13160.998582330001,29013.3822774,53324.96397912001
2025-08-21,04:56:03.000,233,11045985,5845,0,1755752162,13160.944691849996,29013.37522827,53324.90808216
2025-08-21,04:56:04.000,233,11045991,5845,0,1755752163,13160.904273989996,30858.943199219997,53324.89410792001
2025-08-21,04:56:05.000,233,11045964,5005,0,1755752164,13160.911010299991,28551.90393282,53324.93603064
2025-08-21,04:56:06.000,233,11045960,5165,0,1755752165,13160.843647199996,30397.471903769998,53324.92904352
2025-08-21,04:56:07.000,233,11045987,5645,0,1755752166,13160.843647199996,29474.719639379997,53324.90808216
2025-08-21,04:56:08.000,233,11046003,5845,0,1755752167,13160.870592439991,29474.705541119998,53324.950004880004
2025-08-21,04:56:09.000,233,11045962,5365,0,1755752168,13160.823438269996,29474.712590249997,53324.950004880004
2025-08-21,04:56:10.000,233,11046005,5645,0,1755752169,13160.78975671999,26244.857617290007,53324.901095040004
2025-08-21,04:56:11.000,233,11046031,5765,0,1755752170,13160.75607517,31320.259413809996,53324.88013368
2025-08-21,04:56:12.000,233,11045966,5325,0,1755752171,13160.78975671999,24399.219155040002,53324.852185200005
2025-08-21,04:56:13.000,233,11045952,5365,0,1755752172,13160.722393619995,32704.412482350002,53324.89410792001
2025-08-21,04:56:14.000,233,11045988,5485,0,1755752173,13160.742602549995,25321.957321170004,53324.83821096
2025-08-21,04:56:15.000,233,11045941,5884,0,1755752174,13160.68871206999,31781.582677529994,53324.76833976
2025-08-21,04:56:16.000,233,11046028,5285,0,1755752175,13160.661766829995,23937.811301759997,53324.82423672001
2025-08-21,04:56:17.000,233,11046042,5285,0,1755752176,13160.681975759995,32704.41953148,53324.74039128
2025-08-21,04:56:18.000,233,11046021,6005,0,1755752177,13160.661766829995,30397.316822909997,53324.77532688001
2025-08-21,04:56:19.000,233,11045986,5365,0,1755752178,13160.61461266,28551.896883690002,53324.684494320005
2025-08-21,04:56:20.000,233,11046035,5965,0,1755752179,13160.63482159,28090.46788302,53324.72641704001
2025-08-21,04:56:21.000,233,11046045,5805,0,1755752180,13160.641557899995,29013.23424567,53324.59366176
2025-08-21,04:56:22.000,233,11045988,5165,0,1755752181,13160.62808527999,26706.202028400003,53324.67052008
2025-08-21,04:56:23.000,233,11045996,5245,0,1755752182,13160.62808527999,30858.75287271,53324.66353296
2025-08-21,04:56:24.000,233,11046020,5285,0,1755752183,13160.65503052,30397.401412470004,53324.62859736001
2025-08-21,04:56:25.000,233,11045940,5485,0,1755752184,13160.641557899995,29013.149656110007,53324.62161024
2025-08-21,04:56:26.000,233,11046004,5285,0,1755752185,13160.71565731,26706.173831880005,53324.66353296
2025-08-21,04:56:27.000,233,11045971,5645,0,1755752186,13160.70892099999,26244.794175119998,53324.57968752001
2025-08-21,04:56:28.000,233,11046000,5525,0,1755752187,13160.73586624,28090.390342590006,53324.614623120004
2025-08-21,04:56:29.000,233,11046030,5285,0,1755752188,13160.75607517,26706.103340579997,53324.66353296
2025-08-21,04:56:30.000,233,11046047,5925,0,1755752189,13160.803229339996,28090.411489980004,53324.6425716
2025-08-21,04:56:31.000,233,11046074,5325,0,1755752190,13160.79649303,28090.319851289998,53324.5727004
2025-08-21,04:56:32.000,233,11046032,5365,0,1755752191,13160.863856129996,30397.415510730003,53324.614623120004
2025-08-21,04:56:33.000,233,11046053,5565,0,1755752192,13160.83691089,25321.99961595,53324.64955872
2025-08-21,04:56:34.000,233,11046045,5565,0,1755752193,13160.890801369991,30858.802216619995,53324.64955872
2025-08-21,04:56:35.000,233,11045997,5525,0,1755752194,13160.80996564999,30858.802216619995,53324.62161024
2025-08-21,04:56:36.000,233,11045958,5445,0,1755752195,13160.83017457999,26706.110389709997,53324.70545568001
2025-08-21,04:56:37.000,233,11045998,5165,0,1755752196,13160.850383509991,32704.447728,53324.62161024
2025-08-21,04:56:38.000,233,11045970,5085,0,1755752197,13160.78975671999,26706.180881010005,53324.65654584001
2025-08-21,04:56:39.000,233,11046018,4965,0,1755752198,13160.80996564999,29474.564558519996,53324.65654584001
2025-08-21,04:56:40.000,233,11046026,5125,0,1755752199,13160.81670196,28551.74180283,53324.60064888
2025-08-21,04:56:41.000,233,11046042,5085,0,1755752200,13160.76954778999,31781.568579269995,53324.684494320005
2025-08-21,04:56:42.000,233,11045981,5845,0,1755752201,13160.783020409996,32242.99053081,53324.69148144
2025-08-21,04:56:43.000,233,11046063,5645,0,1755752202,13160.7762841,29013.21309828,53324.69148144
2025-08-21,04:56:44.000,233,11046003,5805,0,1755752203,13160.7762841,23476.438694130004,53324.70545568001
2025-08-21,04:56:45.000,233,11046060,5165,0,1755752204,13160.80996564999,29474.656197210003,53324.74039128
2025-08-21,04:56:46.000,233,11045962,5325,0,1755752205,13160.783020409996,25322.02076334,53324.67750720001
2025-08-21,04:56:47.000,233,11045948,5325,0,1755752206,13160.74933885999,29936.057001359994,53324.71942992
2025-08-21,04:56:48.000,233,11046006,5485,0,1755752207,13160.75607517,32704.42658061,53324.69846856
2025-08-21,04:56:49.000,233,11046009,5684,0,1755752208,13160.74933885999,28551.889834560003,53324.77532688001
2025-08-21,04:56:50.000,233,11046082,5085,0,1755752209,13160.73586624,31781.646119700003,53324.78930112
2025-08-21,04:56:51.000,233,11046021,5805,0,1755752210,13160.70892099999,24399.219155040002,53324.733404160004
2025-08-21,04:56:52.000,233,11046032,5365,0,1755752211,13160.70892099999,30858.844511400006,53324.803275360006
2025-08-21,04:56:53.000,233,11045980,5285,0,1755752212,13160.64829420999,26706.23022492,53324.83122384
2025-08-21,04:56:54.000,233,11046050,5245,0,1755752213,13160.661766829995,26706.180881010005,53324.76833976
2025-08-21,04:56:55.000,233,11045937,5645,0,1755752214,13160.66850313999,25321.964370300004,53324.782314000004
2025-08-21,04:56:56.000,233,11046026,5405,0,1755752215,13160.69544838,28551.847539780007,53324.81026248
2025-08-21,04:56:57.000,233,11045922,5365,0,1755752216,13160.661766829995,27167.631029070006,53324.83821096
2025-08-21,04:56:58.000,233,11045980,5485,0,1755752217,13160.66850313999,32243.096267760004,53324.76833976
2025-08-21,04:56:59.000,233,11045928,5085,0,1755752218,13160.661766829995,27167.581685159996,53324.77532688001
2025-08-21,04:57:00.000,233,11046026,5325,0,1755752219,13160.702184689995,29013.2412948,53324.79628824001
2025-08-21,04:57:01.000,233,11046030,5445,0,1755752220,13160.70892099999,28090.425588240003,53324.782314000004
2025-08-21,04:57:02.000,233,11046006,5285,0,1755752221,13160.702184689995,29474.613902430006,53324.83122384
2025-08-21,04:57:03.000,233,11046033,5765,0,1755752222,13160.71565731,25321.99961595,53324.82423672001
2025-08-21,04:57:04.000,233,11046002,5365,0,1755752223,13160.71565731,32704.43362974,53324.82423672001
2025-08-21,04:57:05.000,233,11046028,5365,0,1755752224,13160.702184689995,26244.885813810004,53324.8871208
2025-08-21,04:57:06.000,233,11046018,5405,0,1755752225,13160.702184689995,29013.290638709994,53324.81026248
2025-08-21,04:57:07.000,233,11045971,5565,0,1755752226,13160.75607517,26706.21612666,53324.83821096
2025-08-21,04:57:08.000,233,11045926,5325,0,1755752227,13160.72912992999,28551.868687170005,53324.733404160004
2025-08-21,04:57:09.000,233,11046080,5325,0,1755752228,13160.72912992999,28551.861638040005,53324.83122384
2025-08-21,04:57:10.000,233,11046014,5285,0,1755752229,13160.722393619995,29936.113394400003,53324.803275360006
2025-08-21,04:57:11.000,233,11046028,5525,0,1755752230,13160.742602549995,30397.61288637,53324.782314000004
2025-08-21,04:57:12.000,233,11045994,5365,0,1755752231,13160.722393619995,35473.01468289,53324.78930112
2025-08-21,04:57:13.000,233,11045958,5445,0,1755752232,13160.69544838,30397.725672450004,53324.82423672001
2025-08-21,04:57:14.000,233,11046008,5285,0,1755752233,13160.702184689995,31320.52023162,53324.72641704001
2025-08-21,04:57:15.000,233,11046096,5325,0,1755752234,13160.702184689995,30859.140574859994,53324.8172496
2025-08-21,04:57:16.000,233,11046042,5325,0,1755752235,13160.661766829995,29474.98750632,53324.8172496
2025-08-21,04:57:17.000,233,11046039,5965,0,1755752236,13160.67523945,28552.263438449998,53324.78930112
2025-08-21,04:57:18.000,233,11045983,5884,0,1755752237,13160.60787634999,25322.429612880005,53324.754365520006
2025-08-21,04:57:19.000,233,11046065,5684,0,1755752238,13160.560722179995,33166.29262733999,53324.74039128
2025-08-21,04:57:20.000,233,11045993,5645,0,1755752239,13160.540513249995,32243.547412080006,53324.7124428
2025-08-21,04:57:21.000,233,11046029,5565,0,1755752240,13160.500095389994,30859.464834839993,53324.74039128
2025-08-21,04:57:22.000,233,11046004,5125,0,1755752241,13160.44620490999,26706.829400970004,53324.7124428
2025-08-21,04:57:23.000,233,11045941,5725,0,1755752242,13160.40578704999,27629.673304049997,53324.72641704001
2025-08-21,04:57:24.000,233,11046005,5684,0,1755752243,13160.372105499999,28552.467863219994,53324.72641704001
2025-08-21,04:57:25.000,233,11045988,5245,0,1755752244,13160.358632879994,30859.56352266,53324.733404160004
2025-08-21,04:57:26.000,233,11045953,5725,0,1755752245,13160.291269779998,30398.219111550003,53324.69846856
2025-08-21,04:57:27.000,233,11046020,5205,0,1755752246,13160.223906679988,23477.080164960003,53324.67750720001
2025-08-21,04:57:28.000,233,11046075,5965,0,1755752247,13160.136334649993,29475.431601510005,53324.69846856
2025-08-21,04:57:29.000,233,11046041,5565,0,1755752248,13160.136334649993,28552.594747559997,53324.6425716
2025-08-21,04:57:30.000,233,11045973,5684,0,1755752249,13160.075707859993,25322.739774600006,53324.65654584001
2025-08-21,04:57:31.000,233,11045986,5405,0,1755752250,13160.055498929993,28091.25738558,53324.62859736001
2025-08-21,04:57:32.000,233,11046000,5245,0,1755752251,13160.035289999993,32705.420507939998,53324.64955872
2025-08-21,04:57:33.000,233,11045969,5884,0,1755752252,13160.001608450002,30398.430585449998,53324.59366176
2025-08-21,04:57:34.000,233,11045968,5445,0,1755752253,13160.001608450002,28552.763926679996,53324.67750720001
2025-08-21,04:57:35.000,233,11046032,5285,0,1755752254,13160.015081069992,26245.774004189996,53324.6425716
2025-08-21,04:57:36.000,233,11046045,5965,0,1755752255,13159.981399520002,30398.592715439998,53324.565713280004
2025-08-21,04:57:37.000,233,11046024,5485,0,1755752256,13159.934245349992,27630.159694019996,53324.635584480005
2025-08-21,04:57:38.000,233,11045836,5285,0,1755752257,13159.914036419992,27168.82233204,53324.59366176
2025-08-21,04:57:39.000,233,11045978,5684,0,1755752258,13159.860145940002,29475.81225453,53324.59366176
2025-08-21,04:57:40.000,233,11045985,5765,0,1755752259,13159.866882249997,32705.681325750003,53324.54475192
2025-08-21,04:57:41.000,233,11046000,5405,0,1755752260,13159.900563800002,25784.612870459998,53324.50981632001
2025-08-21,04:57:42.000,233,11045937,5684,0,1755752261,13159.853409629992,33167.19491598,53324.62161024
2025-08-21,04:57:43.000,233,11045969,5805,0,1755752262,13159.880354870002,30398.88172977,53324.53776480001
2025-08-21,04:57:44.000,233,11045967,5725,0,1755752263,13159.900563800002,26246.288590680007,53324.60763600001
2025-08-21,04:57:45.000,233,11045998,5245,0,1755752264,13159.880354870002,29014.735710359993,53324.55872616001
2025-08-21,04:57:46.000,233,11045927,5684,0,1755752265,13159.900563800002,30860.381221739997,53324.54475192
2025-08-21,04:57:47.000,233,11045991,5645,0,1755752266,13159.920772730002,28553.36310273,53324.55872616001
2025-08-21,04:57:48.000,233,11046011,5765,0,1755752267,13159.927509039997,31783.246272210003,53324.45391936
2025-08-21,04:57:49.000,233,11046020,5245,0,1755752268,13159.907300109997,27630.639034859996,53324.516803440005
2025-08-21,04:57:50.000,233,11046013,5765,0,1755752269,13159.927509039997,32706.21705963,53324.49584208
2025-08-21,04:57:51.000,233,11046044,5684,0,1755752270,13159.914036419992,31321.993499789998,53324.52379056
2025-08-21,04:57:52.000,233,11045987,5725,0,1755752271,13159.900563800002,29015.017675559997,53324.43994512001
2025-08-21,04:57:53.000,233,11045978,5205,0,1755752272,13159.880354870002,28092.180821610003,53324.55173904
2025-08-21,04:57:54.000,233,11045990,5205,0,1755752273,13159.920772730002,29014.926036870005,53324.49584208
2025-08-21,04:57:55.000,233,11045959,5765,0,1755752274,13159.954454279992,33629.13850314,53324.41199664001
2025-08-21,04:57:56.000,233,11046028,5405,0,1755752275,13159.954454279992,24862.213062569994,53324.43994512001
2025-08-21,04:57:57.000,233,11045953,5845,0,1755752276,13159.974663209992,29937.840431250006,53324.432958
2025-08-21,04:57:58.000,233,11046008,5485,0,1755752277,13160.015081069992,25785.106309559997,53324.41199664001
2025-08-21,04:57:59.000,233,11046051,5684,0,1755752278,13159.988135829997,27169.343967659996,53324.46090648001
2025-08-21,04:58:00.000,233,11046059,5765,0,1755752279,13160.035289999993,29015.031773819996,53324.446932240004
2025-08-21,04:58:01.000,233,11046025,5805,0,1755752280,13160.062235240002,27630.822312239994,53324.398022400004
2025-08-21,04:58:02.000,233,11046051,5605,0,1755752281,13160.075707859993,24400.960290150004,53324.446932240004
2025-08-21,04:58:03.000,233,11045919,5884,0,1755752282,13160.129598339998,28553.715559229997,53324.40500952
2025-08-21,04:58:04.000,233,11046068,5165,0,1755752283,13160.163279889988,27630.89985267,53324.40500952
2025-08-21,04:58:05.000,233,11046052,5325,0,1755752284,13160.163279889988,24401.030781449997,53324.418983760006
2025-08-21,04:58:06.000,233,11045948,5245,0,1755752285,13160.203697749988,26708.091195240006,53324.42597088
2025-08-21,04:58:07.000,233,11045954,5245,0,1755752286,13160.250851919998,27631.033786140004,53324.40500952
2025-08-21,04:58:08.000,233,11046070,5565,0,1755752287,13160.217170369993,32706.576565259995,53324.42597088
2025-08-21,04:58:09.000,233,11045940,5285,0,1755752288,13160.264324539989,31783.859546520005,53324.42597088
2025-08-21,04:58:10.000,233,11046016,5325,0,1755752289,13160.264324539989,27169.752817200002,53324.446932240004
2025-08-21,04:58:11.000,233,11046055,5765,0,1755752290,13160.311478709998,31322.543331930006,53324.38404816
2025-08-21,04:58:12.000,233,11045999,5725,0,1755752291,13160.331687639999,26246.972356290004,53324.45391936
2025-08-21,04:58:13.000,233,11046019,5565,0,1755752292,13160.378841809994,27631.259358299998,53324.37007392001
2025-08-21,04:58:14.000,233,11045979,5965,0,1755752293,13160.372105499999,30861.13547865,53324.45391936
2025-08-21,04:58:15.000,233,11046056,5485,0,1755752294,13160.42599597999,27169.816259369996,53324.45391936
2025-08-21,04:58:16.000,233,11046001,5765,0,1755752295,13160.44620490999,27631.273456559997,53324.39103528001
2025-08-21,04:58:17.000,233,11045964,5325,0,1755752296,13160.46641383999,30861.198920819996,53324.37706104
2025-08-21,04:58:18.000,233,11045987,5845,0,1755752297,13160.48662276999,32706.893776109995,53324.38404816
2025-08-21,04:58:19.000,233,11045985,5605,0,1755752298,13160.50683169999,27169.907898060002,53324.47488072
2025-08-21,04:58:20.000,233,11046019,5925,0,1755752299,13160.49335908,33168.27343287,53324.467893600005
2025-08-21,04:58:21.000,233,11045972,5405,0,1755752300,13160.48662276999,29938.249280789998,53324.5028292
2025-08-21,04:58:22.000,233,11045965,5645,0,1755752301,13160.540513249995,28554.068015729994,53324.39103528001
2025-08-21,04:58:23.000,233,11046013,5805,0,1755752302,13160.52704062999,27631.167719610006,53324.48186784
2025-08-21,04:58:24.000,233,11046009,5845,0,1755752303,13160.580931109995,34552.433550539994,53324.48186784
2025-08-21,04:58:25.000,233,11046019,5725,0,1755752304,13160.601140039995,30861.072036480007,53324.46090648001
2025-08-21,04:58:26.000,233,11046010,5245,0,1755752305,13160.621348969995,30861.043839959995,53324.40500952
2025-08-21,04:58:27.000,233,11046013,5805,0,1755752306,13160.66850313999,31783.887743040003,53324.432958
2025-08-21,04:58:28.000,233,11045983,5884,0,1755752307,13160.641557899995,24862.60781385,53324.516803440005
2025-08-21,04:58:29.000,233,11045955,5845,0,1755752308,13160.66850313999,29938.08010167,53324.516803440005
2025-08-21,04:58:30.000,233,11046015,5805,0,1755752309,13160.66850313999,29015.208002069994,53324.467893600005
2025-08-21,04:58:31.000,233,11046065,5925,0,1755752310,13160.68871206999,25785.3741765,53324.45391936
2025-08-21,04:58:32.000,233,11045961,5884,0,1755752311,13160.69544838,28553.779001400006,53324.45391936
2025-08-21,04:58:33.000,233,11045979,5925,0,1755752312,13160.681975759995,28553.779001400006,53324.418983760006
2025-08-21,04:58:34.000,233,11045948,5325,0,1755752313,13160.70892099999,24862.382241690008,53324.467893600005
2025-08-21,04:58:35.000,233,11045992,5365,0,1755752314,13160.75607517,32706.34394397,53324.43994512001
2025-08-21,04:58:36.000,233,11045994,5085,0,1755752315,13160.7762841,27630.829361369993,53324.516803440005
2025-08-21,04:58:37.000,233,11045988,5485,0,1755752316,13160.79649303,30860.783022150004,53324.52379056
2025-08-21,04:58:38.000,233,11046005,5765,0,1755752317,13160.78975671999,28092.300656820007,53324.516803440005
2025-08-21,04:58:39.000,233,11045966,5285,0,1755752318,13160.79649303,31322.212022820007,53324.52379056
2025-08-21,04:58:40.000,233,11046023,5645,0,1755752319,13160.803229339996,26708.13349002,53324.55173904
2025-08-21,04:58:41.000,233,11046062,5325,0,1755752320,13160.783020409996,33167.935074630004,53324.48885496001
2025-08-21,04:58:42.000,233,11045951,5645,0,1755752321,13160.78975671999,30399.417463649996,53324.50981632001
2025-08-21,04:58:43.000,233,11045999,5645,0,1755752322,13160.73586624,31783.77495696,53324.52379056
2025-08-21,04:58:44.000,233,11046001,5805,0,1755752323,13160.74933885999,24862.537322549993,53324.516803440005
2025-08-21,04:58:45.000,233,11045955,5684,0,1755752324,13160.722393619995,28092.434590289995,53324.5028292
2025-08-21,04:58:46.000,233,11045957,5725,0,1755752325,13160.76954778999,29476.693395780007,53324.53776480001
2025-08-21,04:58:47.000,233,11046009,5565,0,1755752326,13160.69544838,33629.47686138,53324.49584208
2025-08-21,04:58:48.000,233,11046035,6045,0,1755752327,13160.66850313999,29476.735690560003,53324.46090648001
2025-08-21,04:58:49.000,233,11045971,5645,0,1755752328,13160.64829420999,31322.959230599998,53324.48885496001
2025-08-21,04:58:50.000,233,11045957,5684,0,1755752329,13160.63482159,32245.239203279998,53324.47488072
2025-08-21,04:58:51.000,233,11046073,5565,0,1755752330,13160.58766741999,34552.3771575,53324.47488072
2025-08-21,04:58:52.000,233,11045935,5805,0,1755752331,13160.560722179995,26246.915963249994,53324.48885496001
2025-08-21,04:58:53.000,233,11045975,5645,0,1755752332,13160.53377694,31783.852497390006,53324.46090648001
2025-08-21,04:58:54.000,233,11046019,5525,0,1755752333,13160.53377694,31783.91593956,53324.418983760006
2025-08-21,04:58:55.000,233,11045974,5245,0,1755752334,13160.500095389994,26247.00760194,53324.418983760006
2025-08-21,04:58:56.000,233,11045992,5325,0,1755752335,13160.53377694,30399.791067540005,53324.446932240004
2025-08-21,04:58:57.000,233,11045922,5285,0,1755752336,13160.500095389994,32245.471824570006,53324.43994512001
2025-08-21,04:58:58.000,233,11045945,5805,0,1755752337,13160.500095389994,28092.744752009996,53324.37007392001
2025-08-21,04:58:59.000,233,11045790,5405,0,1755752338,13160.520304319994,30861.30465777,53324.42597088
2025-08-21,04:59:00.000,233,11045953,5605,0,1755752339,13160.55398587,36398.22709365,53324.432958
2025-08-21,04:59:01.000,233,11045994,5005,0,1755752340,13160.58766741999,25785.69843648,53324.418983760006
2025-08-21,04:59:02.000,233,11045969,5925,0,1755752341,13160.560722179995,30399.875657099998,53324.3630868
2025-08-21,04:59:03.000,233,11045978,5165,0,1755752342,13160.580931109995,29015.581605960004,53324.39103528001
2025-08-21,04:59:04.000,233,11045984,5365,0,1755752343,13160.55398587,28554.110310510005,53324.432958
2025-08-21,04:59:05.000,233,11046008,5165,0,1755752344,13160.51356801,29015.532262049994,53324.39103528001
2025-08-21,04:59:06.000,233,11045937,5684,0,1755752345,13160.580931109995,29477.003557500007,53324.35609968
2025-08-21,04:59:07.000,233,11045915,5765,0,1755752346,13160.54724955999,29938.305673830007,53324.37706104
2025-08-21,04:59:08.000,233,11045941,5765,0,1755752347,13160.56745848999,27631.287554819995,53324.3630868
2025-08-21,04:59:09.000,233,11045987,5565,0,1755752348,13160.621348969995,24862.734698190005,53324.35609968
2025-08-21,04:59:10.000,233,11045935,5605,0,1755752349,13160.60787634999,29476.806181859996,53324.33513832
2025-08-21,04:59:11.000,233,11045959,5645,0,1755752350,13160.560722179995,31783.880693910003,53324.349112560005
2025-08-21,04:59:12.000,233,11045969,5684,0,1755752351,13160.580931109995,32245.239203279998,53324.300202720005
2025-08-21,04:59:13.000,233,11046060,5325,0,1755752352,13160.61461266,26246.85252108,53324.29321560001
2025-08-21,04:59:14.000,233,11045943,5765,0,1755752353,13160.60787634999,31322.45874237,53324.31417696
2025-08-21,04:59:15.000,233,11045968,5445,0,1755752354,13160.621348969995,26246.873668469998,53324.3281512
2025-08-21,04:59:16.000,233,11045906,5245,0,1755752355,13160.58766741999,28092.617867670007,53324.28622848
2025-08-21,04:59:17.000,233,11046030,5605,0,1755752356,13160.580931109995,27631.040835270003,53324.279241360004
2025-08-21,04:59:18.000,233,11046020,5525,0,1755752357,13160.58766741999,31322.416447590003,53324.3630868
2025-08-21,04:59:19.000,233,11046009,5725,0,1755752358,13160.53377694,33168.076057230006,53324.27225424001
2025-08-21,04:59:20.000,233,11046009,5765,0,1755752359,13160.520304319994,35013.785010780004,53324.29321560001
2025-08-21,04:59:21.000,233,11045979,5765,0,1755752360,13160.50683169999,26708.274472620004,53324.34212544001
2025-08-21,04:59:22.000,233,11045989,5725,0,1755752361,13160.520304319994,28554.025720949998,53324.34212544001
2025-08-21,04:59:23.000,233,11045963,6165,0,1755752362,13160.53377694,32245.288547189994,53324.3281512
2025-08-21,04:59:24.000,233,11045983,5765,0,1755752363,13160.540513249995,29938.23518253,53324.349112560005
2025-08-21,04:59:25.000,233,11045945,5765,0,1755752364,13160.520304319994,30399.614839290007,53324.27225424001
2025-08-21,04:59:26.000,233,11045998,5365,0,1755752365,13160.520304319994,29938.2281334,53324.28622848
2025-08-21,04:59:27.000,233,11045984,5245,0,1755752366,13160.51356801,27169.745768070003,53324.28622848
2025-08-21,04:59:28.000,233,11046012,5245,0,1755752367,13160.47315015,29938.192887750003,53324.230331520004
2025-08-21,04:59:29.000,233,11046046,5405,0,1755752368,13160.46641383999,23478.475892700008,53324.251292880006
2025-08-21,04:59:30.000,233,11045987,5725,0,1755752369,13160.46641383999,31783.93003782,53324.23731864
2025-08-21,04:59:31.000,233,11045970,5285,0,1755752370,13160.51356801,34090.99045161001,53324.20937016
2025-08-21,04:59:32.000,233,11046098,5285,0,1755752371,13160.47315015,34552.426501409995,53324.251292880006
2025-08-21,04:59:33.000,233,11046012,5165,0,1755752372,13160.50683169999,31322.59972497,53324.19539592
2025-08-21,04:59:34.000,233,11045913,5605,0,1755752373,13160.479886459994,29938.270428179996,53324.26526712
2025-08-21,04:59:35.000,233,11045946,5285,0,1755752374,13160.47315015,30399.657134070003,53324.20937016
2025-08-21,04:59:36.000,233,11045968,5325,0,1755752375,13160.49335908,31783.9018413,53324.16744744
2025-08-21,04:59:37.000,233,11045993,5684,0,1755752376,13160.500095389994,30399.70647798,53324.20238304001
2025-08-21,04:59:38.000,233,11045935,5925,0,1755752377,13160.47315015,29476.820280119995,53324.20238304001
2025-08-21,04:59:39.000,233,11046012,5245,0,1755752378,13160.53377694,31783.852497390006,53324.17443456001
2025-08-21,04:59:40.000,233,11046003,5845,0,1755752379,13160.51356801,27169.75986633,53324.132511840005
2025-08-21,04:59:41.000,233,11046071,5805,0,1755752380,13160.580931109995,28554.082113990007,53324.14648608
2025-08-21,04:59:42.000,233,11046030,5605,0,1755752381,13160.55398587,28092.561474629998,53324.20937016
2025-08-21,04:59:43.000,233,11046004,5085,0,1755752382,13160.54724955999,30399.650084940004,53324.07661488001
2025-08-21,04:59:44.000,233,11046087,5805,0,1755752383,13160.55398587,25785.486962580006,53324.132511840005
2025-08-21,04:59:45.000,233,11046044,5285,0,1755752384,13160.580931109995,27169.731669810004,53324.21635728
2025-08-21,04:59:46.000,233,11046017,5405,0,1755752385,13160.580931109995,29476.890771420003,53324.19539592
2025-08-21,04:59:47.000,233,11046043,5645,0,1755752386,13160.59440373,32245.22510502,53324.1185376
2025-08-21,04:59:48.000,233,11046026,5285,0,1755752387,13160.61461266,32245.302645450007,53324.13949896
2025-08-21,04:59:49.000,233,11045997,5925,0,1755752388,13160.61461266,25324.022716260006,53324.1185376
2025-08-21,04:59:50.000,233,11045956,5325,0,1755752389,13160.661766829995,32245.22510502,53324.09757624
2025-08-21,04:59:51.000,233,11045977,5805,0,1755752390,13160.66850313999,31783.77495696,53324.12552472001
2025-08-21,04:59:52.000,233,11045978,5285,0,1755752391,13160.70892099999,27630.970343969995,53324.05565352001
2025-08-21,04:59:53.000,233,11045965,5884,0,1755752392,13160.71565731,29476.693395780007,53324.14648608
2025-08-21,04:59:54.000,233,11045978,5405,0,1755752393,13160.69544838,31783.725613050003,53324.10456336001
2025-08-21,04:59:55.000,233,11046065,5645,0,1755752394,13160.70892099999,30399.452709300007,53324.0486664
2025-08-21,04:59:56.000,233,11046037,5725,0,1755752395,13160.70892099999,30399.410414519996,53324.06962776
2025-08-21,04:59:57.000,233,11046063,5684,0,1755752396,13160.71565731,31322.190875429995,53324.04167928
2025-08-21,04:59:58.000,233,11046029,6084,0,1755752397,13160.69544838,27630.822312239994,53324.02770504
2025-08-21,04:59:59.000,233,11046029,5605,0,1755752398,13160.67523945,30399.311726700005,53324.083602000006
2025-08-21,05:00:00.000,233,11046061,5645,0,1755752399,13160.661766829995,29015.081117730006,53324.09058912
2025-08-21,05:00:01.000,233,11046082,5005,0,1755752400,13160.65503052,31322.042843699994,53324.10456336001
2025-08-21,05:00:02.000,233,11046002,5285,0,1755752401,13160.63482159,32706.21705963,53324.083602000006
2025-08-21,05:00:03.000,233,11045964,5325,0,1755752402,13160.5741948,26246.5282611,53324.00674368001
2025-08-21,05:00:04.000,233,11046016,5325,0,1755752403,13160.5741948,30399.163694970004,53324.05565352001
2025-08-21,05:00:05.000,233,11046066,5245,0,1755752404,13160.54724955999,28092.025740750003,53324.02770504
2025-08-21,05:00:06.000,233,11046043,5445,0,1755752405,13160.51356801,30860.51515521,53324.013730800005
2025-08-21,05:00:07.000,233,11046014,5245,0,1755752406,13160.44620490999,30860.430565650007,53324.00674368001
2025-08-21,05:00:08.000,233,11046054,5285,0,1755752407,13160.412523359999,30860.374172609998,53323.964820960005
2025-08-21,05:00:09.000,233,11046057,5765,0,1755752408,13160.345160259989,31783.11233874,53323.9787952
2025-08-21,05:00:10.000,233,11045997,5965,0,1755752409,13160.318215019994,23939.150636460006,53323.92289824
2025-08-21,05:00:11.000,233,11046061,5765,0,1755752410,13160.271060849998,30860.317779570003,53323.92289824
2025-08-21,05:00:12.000,233,11046025,5765,0,1755752411,13160.230642989998,29937.346992150007,53323.92988536
2025-08-21,05:00:13.000,233,11045992,5245,0,1755752412,13160.230642989998,28091.652136859993,53323.85302704
2025-08-21,05:00:14.000,233,11046047,5725,0,1755752413,13160.163279889988,27168.751840740006,53323.8041172
2025-08-21,05:00:15.000,233,11045973,5845,0,1755752414,13160.163279889988,31321.436618520005,53323.77616872
2025-08-21,05:00:16.000,233,11046070,5285,0,1755752415,13160.102653100002,29937.057977820004,53323.69931040001
2025-08-21,05:00:17.000,233,11045962,5205,0,1755752416,13160.136334649993,26707.238250509996,53323.692323279996
2025-08-21,05:00:18.000,233,11045947,5965,0,1755752417,13160.068971549998,31782.64709616,53323.65738768
2025-08-21,05:00:19.000,233,11045974,5325,0,1755752418,13160.001608450002,29475.544387589995,53323.62245208001
2025-08-21,05:00:20.000,233,11046009,5845,0,1755752419,13160.021817380002,27629.934121860002,53323.60847784
2025-08-21,05:00:21.000,233,11045994,5085,0,1755752420,13160.035289999993,32705.272476209997,53323.5945036
2025-08-21,05:00:22.000,233,11046072,5085,0,1755752421,13160.035289999993,31321.041867239997,53323.5945036
2025-08-21,05:00:23.000,233,11046067,5565,0,1755752422,13159.947717969997,27168.399384239994,53323.62245208001
2025-08-21,05:00:24.000,233,11046052,5325,0,1755752423,13159.961190590002,28091.186894280007,53323.51764528
2025-08-21,05:00:25.000,233,11046006,5245,0,1755752424,13159.961190590002,25784.12648049,53323.55258088001
2025-08-21,05:00:26.000,233,11045997,5725,0,1755752425,13159.907300109997,30859.662210480004,53323.44777408
2025-08-21,05:00:27.000,233,11045934,5325,0,1755752426,13159.900563800002,31782.4920153,53323.412838480006
2025-08-21,05:00:28.000,233,11046033,5765,0,1755752427,13159.880354870002,28552.55245278,53323.412838480006
2025-08-21,05:00:29.000,233,11046051,5565,0,1755752428,13159.893827489992,34550.93208585,53323.42681272
2025-08-21,05:00:30.000,233,11045969,5805,0,1755752429,13159.853409629992,31782.46381878,53323.342967280005
2025-08-21,05:00:31.000,233,11046020,5005,0,1755752430,13159.853409629992,26707.01267835,53323.3499544
2025-08-21,05:00:32.000,233,11046011,5565,0,1755752431,13159.826464389997,28552.5806493,53323.33598016001
2025-08-21,05:00:33.000,233,11046002,5205,0,1755752432,13159.765837599996,29936.78306175,53323.30104456
2025-08-21,05:00:34.000,233,11046007,5405,0,1755752433,13159.745628669996,31782.442671390003,53323.26610896001
2025-08-21,05:00:35.000,233,11045966,5405,0,1755752434,13159.779310220001,32243.885770320005,53323.2800832
2025-08-21,05:00:36.000,233,11046054,5005,0,1755752435,13159.705210809996,26245.611874199996,53323.20322488
2025-08-21,05:00:37.000,233,11046000,5405,0,1755752436,13159.738892360001,33166.77196817999,53323.224186240004
2025-08-21,05:00:38.000,233,11045935,6005,0,1755752437,13159.6984745,27629.877728820007,53323.210212
2025-08-21,05:00:39.000,233,11045975,5684,0,1755752438,13159.67826557,28091.377220790004,53323.189250639996
2025-08-21,05:00:40.000,233,11045925,5565,0,1755752439,13159.664792949996,31321.246292009993,53323.245147600006
2025-08-21,05:00:41.000,233,11046066,5285,0,1755752440,13159.61763878,24400.20603324,53323.210212
2025-08-21,05:00:42.000,233,11046055,5565,0,1755752441,13159.563748299995,28091.447712089997,53323.11239232
2025-08-21,05:00:43.000,233,11046029,5725,0,1755752442,13159.55027567999,34089.77800125,53323.11937944001
2025-08-21,05:00:44.000,233,11046012,5125,0,1755752443,13159.503121509995,31321.366127219997,53323.14732792001
2025-08-21,05:00:45.000,233,11046058,4925,0,1755752444,13159.48964888999,29014.34800821,53323.09841808001
2025-08-21,05:00:46.000,233,11045957,5805,0,1755752445,13159.422285789995,27630.201988800007,53323.1054052
2025-08-21,05:00:47.000,233,11046099,5605,0,1755752446,13159.38860423999,29937.213058680005,53323.07046960001
2025-08-21,05:00:48.000,233,11046026,5565,0,1755752447,13159.442494719995,27168.80823378,53323.07046960001
2025-08-21,05:00:49.000,233,11046044,5125,0,1755752448,13159.41554948,28091.715579030002,53323.077456720006
2025-08-21,05:00:50.000,233,11046023,5684,0,1755752449,13159.341450069995,29475.889794960007,53323.08444384
2025-08-21,05:00:51.000,233,11046062,5405,0,1755752450,13159.2942959,21631.991534850007,53323.00059840001
2025-08-21,05:00:52.000,233,11045983,5605,0,1755752451,13159.31450483,29475.988482779998,53323.01457264
2025-08-21,05:00:53.000,233,11046010,5085,0,1755752452,13159.30776851999,25784.76795132,53322.87483024
2025-08-21,05:00:54.000,233,11046031,5645,0,1755752453,13159.25387804,33167.251309019994,53322.958675680005
2025-08-21,05:00:55.000,233,11045987,5485,0,1755752454,13159.233669109999,34090.07406471,53322.95168856001
2025-08-21,05:00:56.000,233,11046035,6124,0,1755752455,13159.213460179999,26707.49906832,53322.909765840006
2025-08-21,05:00:57.000,233,11045996,5325,0,1755752456,13159.159569699994,32705.836406610004,53322.90277872001
2025-08-21,05:00:58.000,233,11045958,5405,0,1755752457,13159.119151839994,29475.903893220006,53322.888804480004
2025-08-21,05:00:59.000,233,11045971,5605,0,1755752458,13159.085470289989,29014.48899081,53322.839894640005
2025-08-21,05:01:00.000,233,11045926,5325,0,1755752459,13159.085470289989,29937.318795629995,53322.84688176
2025-08-21,05:01:01.000,233,11045989,5684,0,1755752460,13159.031579809998,26707.308741810004,53322.8259204
2025-08-21,05:01:02.000,233,11045932,5044,0,1755752461,13159.051788739998,28091.602792949998,53322.70713936
2025-08-21,05:01:03.000,233,11045938,5285,0,1755752462,13159.018107189993,28552.975400580006,53322.79797192
2025-08-21,05:01:04.000,233,11045928,5285,0,1755752463,13159.018107189993,25784.408445690002,53322.79797192
2025-08-21,05:01:05.000,233,11045973,5805,0,1755752464,13159.018107189993,28091.482957739994,53322.77002344
2025-08-21,05:01:06.000,233,11045880,5285,0,1755752465,13158.991161949998,28552.813270590006,53322.7560492
2025-08-21,05:01:07.000,233,11046021,5805,0,1755752466,13159.004634569988,28091.41246644,53322.65822952
2025-08-21,05:01:08.000,233,11046058,5325,0,1755752467,13158.950744089998,27168.526268579997,53322.69316512001
2025-08-21,05:01:09.000,233,11045996,5445,0,1755752468,13158.937271469993,26707.104317039993,53322.672203760005
2025-08-21,05:01:10.000,233,11045973,5765,0,1755752469,13158.937271469993,30398.374192410003,53322.63726816
2025-08-21,05:01:11.000,233,11045960,5485,0,1755752470,13158.890117299998,32243.95626162,53322.5813712
2025-08-21,05:01:12.000,233,11045964,5005,0,1755752471,13158.876644679993,31321.041867239997,53322.60931968
2025-08-21,05:01:13.000,233,11046005,5845,0,1755752472,13158.836226819993,29014.002600840002,53322.60233256
2025-08-21,05:01:14.000,233,11046016,5165,0,1755752473,13158.829490509997,25784.140578749997,53322.53944848
2025-08-21,05:01:15.000,233,11046022,5205,0,1755752474,13158.863172060002,33166.56754341,53322.47656440001
2025-08-21,05:01:16.000,233,11046015,5645,0,1755752475,13158.856435749993,29936.726668710005,53322.46259016
2025-08-21,05:01:17.000,233,11045991,5645,0,1755752476,13158.856435749993,27629.65215666,53322.39970608001
2025-08-21,05:01:18.000,233,11045998,5365,0,1755752477,13158.856435749993,29936.712570450007,53322.48355152
2025-08-21,05:01:19.000,233,11046057,5765,0,1755752478,13158.782336340002,23938.382281290003,53322.31586064
2025-08-21,05:01:20.000,233,11045969,5925,0,1755752479,13158.721709550002,29013.791126940007,53322.3717576
2025-08-21,05:01:21.000,233,11045987,6084,0,1755752480,13158.667819069997,28552.319831490007,53322.30887352001
2025-08-21,05:01:22.000,233,11046001,5805,0,1755752481,13158.620664900001,27168.124468170005,53322.23201520001
2025-08-21,05:01:23.000,233,11046067,5645,0,1755752482,13158.586983349996,30397.951244609998,53322.22502808
2025-08-21,05:01:24.000,233,11046023,5525,0,1755752483,13158.607192279997,27629.518223189996,53322.19009248001
2025-08-21,05:01:25.000,233,11046025,5565,0,1755752484,13158.600455970001,31320.731705519996,53322.17611824
2025-08-21,05:01:26.000,233,11046020,5445,0,1755752485,13158.499411320001,31320.781049430007,53322.09227280001
2025-08-21,05:01:27.000,233,11046022,5165,0,1755752486,13158.506147629996,26706.72366402,53322.08528568
2025-08-21,05:01:28.000,233,11046032,5485,0,1755752487,13158.485938699996,28090.883781690005,53322.08528568
2025-08-21,05:01:29.000,233,11046077,5605,0,1755752488,13158.452257149991,33166.39836429,53322.07829856
2025-08-21,05:01:30.000,233,11045947,5645,0,1755752489,13158.384894049996,32243.660198159996,53322.071311440006
2025-08-21,05:01:31.000,233,11046026,5285,0,1755752490,13158.4185756,28090.91902734,53322.0573372
2025-08-21,05:01:32.000,233,11045959,5925,0,1755752491,13158.39163035999,26245.329909000007,53322.02240160001
2025-08-21,05:01:33.000,233,11046027,5485,0,1755752492,13158.344476189995,23938.332937379993,53321.903620560006
2025-08-21,05:01:34.000,233,11045968,5125,0,1755752493,13158.29058570999,31320.8444916,53321.882659200004
2025-08-21,05:01:35.000,233,11046025,5765,0,1755752494,13158.27037677999,31320.83744247,53321.86169784
2025-08-21,05:01:36.000,233,11046025,5965,0,1755752495,13158.263640469995,29936.578636980004,53321.84073648
2025-08-21,05:01:37.000,233,11046004,5525,0,1755752496,13158.22995891999,26245.344007260006,53321.76387816
2025-08-21,05:01:38.000,233,11046038,5365,0,1755752497,13158.25690416,29013.762930419995,53321.812788
2025-08-21,05:01:39.000,233,11045957,5884,0,1755752498,13158.18954105999,29013.840470850002,53321.79881376
2025-08-21,05:01:40.000,233,11046036,5044,0,1755752499,13158.17606844,32243.646099899997,53321.77785240001
2025-08-21,05:01:41.000,233,11045967,5684,0,1755752500,13158.18954105999,27629.666254919997,53321.72195544
2025-08-21,05:01:42.000,233,11045939,5725,0,1755752501,13158.20974998999,29475.234225869994,53321.714968320004
2025-08-21,05:01:43.000,233,11045951,5805,0,1755752502,13158.18954105999,28552.474912349993,53321.69400696
2025-08-21,05:01:44.000,233,11046109,5445,0,1755752503,13158.15585951,30398.07107982,53321.63811000001
2025-08-21,05:01:45.000,233,11046050,5485,0,1755752504,13158.13565058,25783.971399629998,53321.735929680006
2025-08-21,05:01:46.000,233,11045994,5085,0,1755752505,13158.14912319999,32705.08919883,53321.65907136001
2025-08-21,05:01:47.000,233,11046009,5805,0,1755752506,13158.15585951,30398.042883300004,53321.63811000001
2025-08-21,05:01:48.000,233,11045994,5405,0,1755752507,13158.122177959995,29936.691423059994,53321.59618728
2025-08-21,05:01:49.000,233,11046012,4925,0,1755752508,13158.081760099994,29013.86161824,53321.6031744
2025-08-21,05:01:50.000,233,11046042,5445,0,1755752509,13158.08849640999,23938.445723459998,53321.5333032
2025-08-21,05:01:51.000,233,11046017,5605,0,1755752510,13158.09523272,32243.77298424,53321.55426456
2025-08-21,05:01:52.000,233,11046000,5245,0,1755752511,13158.04807854999,31320.964326810004,53321.568238800006
2025-08-21,05:01:53.000,233,11046039,5925,0,1755752512,13158.09523272,29936.76896349,53321.54029032001
2025-08-21,05:01:54.000,233,11046047,5725,0,1755752513,13158.081760099994,34550.91093846,53321.498367600005
2025-08-21,05:01:55.000,233,11045978,5245,0,1755752514,13158.04807854999,35012.297644349994,53321.47041912001
2025-08-21,05:01:56.000,233,11046087,5565,0,1755752515,13158.07502379,31782.562506600007,53321.42150928001
2025-08-21,05:01:57.000,233,11046025,5565,0,1755752516,13158.041342239994,31782.548408339993,53321.47740624
2025-08-21,05:01:58.000,233,11045963,5805,0,1755752517,13158.00766068999,27629.95526925,53321.50535472
2025-08-21,05:01:59.000,233,11046079,5765,0,1755752518,13158.014396999999,33628.29260754,53321.463432
2025-08-21,05:02:00.000,233,11046062,5085,0,1755752519,13158.034605929999,25322.930101110003,53321.45644488
2025-08-21,05:02:01.000,233,11046023,5925,0,1755752520,13158.014396999999,29475.685370189996,53321.42150928001
2025-08-21,05:02:02.000,233,11046069,5684,0,1755752521,13157.98745175999,29937.086174340002,53321.43548352
2025-08-21,05:02:03.000,233,11046018,5285,0,1755752522,13157.980715449994,31321.373176349996,53321.40753504
2025-08-21,05:02:04.000,233,11045970,5565,0,1755752523,13157.980715449994,25323.085181970004,53321.449457760005
2025-08-21,05:02:05.000,233,11046052,5285,0,1755752524,13157.947033899989,30860.071060019996,53321.41452216
2025-08-21,05:02:06.000,233,11046032,5365,0,1755752525,13157.947033899989,30398.642059349993,53321.40753504
2025-08-21,05:02:07.000,233,11046076,5365,0,1755752526,13157.926824969989,27630.251332710002,53321.400547920006
2025-08-21,05:02:08.000,233,11046055,5965,0,1755752527,13157.940297589994,29937.290599109998,53321.379586560004
2025-08-21,05:02:09.000,233,11046052,5085,0,1755752528,13157.920088659994,27630.251332710002,53321.39356080001
2025-08-21,05:02:10.000,233,11046012,5525,0,1755752529,13157.913352349999,30860.17679697,53321.30971536
2025-08-21,05:02:11.000,233,11046047,5925,0,1755752530,13157.899879729994,29937.290599109998,53321.34465096001
2025-08-21,05:02:12.000,233,11046042,5245,0,1755752531,13157.899879729994,31782.94315962,53321.330676720005
2025-08-21,05:02:13.000,233,11045996,5205,0,1755752532,13157.920088659994,27630.29362749,53321.38657368
2025-08-21,05:02:14.000,233,11046047,5565,0,1755752533,13157.899879729994,29476.016679299995,53321.36561232
2025-08-21,05:02:15.000,233,11045990,5245,0,1755752534,13157.906616039989,33628.750800990005,53321.379586560004
2025-08-21,05:02:16.000,233,11046016,5165,0,1755752535,13157.953770209999,32244.527241150005,53321.35163808001
2025-08-21,05:02:17.000,233,11046015,5684,0,1755752536,13157.933561279999,28091.842463370005,53321.31670248
2025-08-21,05:02:18.000,233,11046019,6045,0,1755752537,13157.926824969989,25323.43058934,53321.379586560004
2025-08-21,05:02:19.000,233,11045976,5325,0,1755752538,13157.973979139999,30860.381221739997,53321.42150928001
2025-08-21,05:02:20.000,233,11046018,5285,0,1755752539,13157.947033899989,25323.416491080003,53321.3586252
2025-08-21,05:02:21.000,233,11046072,5365,0,1755752540,13157.940297589994,32706.061978769998,53321.35163808001
2025-08-21,05:02:22.000,233,11045949,5725,0,1755752541,13157.973979139999,32706.153617460004,53321.379586560004
2025-08-21,05:02:23.000,233,11046028,5245,0,1755752542,13157.960506519994,30860.479909560003,53321.38657368
2025-08-21,05:02:24.000,233,11046038,5245,0,1755752543,13157.96724282999,31321.894811970007,53321.30272824001
2025-08-21,05:02:25.000,233,11045998,5285,0,1755752544,13157.947033899989,29937.74879256,53321.34465096001
2025-08-21,05:02:26.000,233,11046013,5925,0,1755752545,13157.973979139999,27630.723624420003,53321.38657368
2025-08-21,05:02:27.000,233,11045997,5725,0,1755752546,13157.96724282999,29937.74879256,53321.36561232
2025-08-21,05:02:28.000,233,11046001,5765,0,1755752547,13157.953770209999,31322.092187610004,53321.41452216
2025-08-21,05:02:29.000,233,11046039,5925,0,1755752548,13157.960506519994,31322.007598049997,53321.39356080001
2025-08-21,05:02:30.000,233,11046037,6005,0,1755752549,13157.960506519994,27630.787066589997,53321.39356080001
2025-08-21,05:02:31.000,233,11046025,5684,0,1755752550,13157.926824969989,25785.190899120003,53321.27477976001
2025-08-21,05:02:32.000,233,11046032,5365,0,1755752551,13157.866198179989,30860.790071280004,53321.31670248
2025-08-21,05:02:33.000,233,11046042,5325,0,1755752552,13157.906616039989,34552.21502751,53321.330676720005
2025-08-21,05:02:34.000,233,11046016,5285,0,1755752553,13157.913352349999,27630.956245709996,53321.44247064001
2025-08-21,05:02:35.000,233,11046115,5845,0,1755752554,13157.879670799994,25785.296636069994,53321.34465096001
2025-08-21,05:02:36.000,233,11046045,5765,0,1755752555,13157.859461869994,29938.094199929998,53321.3586252
2025-08-21,05:02:37.000,233,11046019,5445,0,1755752556,13157.886407109989,26708.225128709993,53321.34465096001
2025-08-21,05:02:38.000,233,11046041,5845,0,1755752557,13157.819044009993,33168.06195897001,53321.3586252
2025-08-21,05:02:39.000,233,11046080,5405,0,1755752558,13157.805571389988,28553.99752443,53321.38657368
2025-08-21,05:02:40.000,233,11046064,5365,0,1755752559,13157.825780319989,31322.522184539994,53321.330676720005
2025-08-21,05:02:41.000,233,11046004,5325,0,1755752560,13157.879670799994,33629.61784398,53321.35163808001
2025-08-21,05:02:42.000,233,11046013,5605,0,1755752561,13157.832516629998,33629.75882658,53321.35163808001
2025-08-21,05:02:43.000,233,11046022,5245,0,1755752562,13157.852725559998,29477.031754020005,53321.37259944001
2025-08-21,05:02:44.000,233,11045924,5285,0,1755752563,13157.798835079993,27631.372144380002,53321.39356080001
2025-08-21,05:02:45.000,233,11046110,5485,0,1755752564,13157.805571389988,33629.822268749995,53321.379586560004
2025-08-21,05:02:46.000,233,11045969,5565,0,1755752565,13157.832516629998,24862.967319479998,53321.379586560004
2025-08-21,05:02:47.000,233,11046061,5605,0,1755752566,13157.825780319989,31784.23315041,53321.40753504
2025-08-21,05:02:48.000,233,11046001,5884,0,1755752567,13157.825780319989,32245.641003690005,53321.35163808001
2025-08-21,05:02:49.000,233,11046089,5684,0,1755752568,13157.839252939993,32707.084102620007,53321.47740624
2025-08-21,05:02:50.000,233,11046018,5285,0,1755752569,13157.825780319989,29477.215031400003,53321.400547920006
2025-08-21,05:02:51.000,233,11046050,5205,0,1755752570,13157.859461869994,32245.739691509996,53321.43548352
2025-08-21,05:02:52.000,233,11046043,6005,0,1755752571,13157.845989249989,26247.381205829995,53321.463432
2025-08-21,05:02:53.000,233,11045996,5285,0,1755752572,13157.832516629998,28554.526209179996,53321.45644488
2025-08-21,05:02:54.000,233,11046043,5884,0,1755752573,13157.845989249989,29015.92701333,53321.47041912001
2025-08-21,05:02:55.000,233,11046033,5684,0,1755752574,13157.839252939993,27170.295600209996,53321.45644488
2025-08-21,05:02:56.000,233,11046005,5725,0,1755752575,13157.906616039989,28554.582602220005,53321.4284964
2025-08-21,05:02:57.000,233,11045991,5525,0,1755752576,13157.859461869994,30861.699409049994,53321.48439336
2025-08-21,05:02:58.000,233,11045984,5165,0,1755752577,13157.906616039989,35475.883678800004,53321.50535472
2025-08-21,05:02:59.000,233,11046066,5365,0,1755752578,13157.852725559998,32707.443608250003,53321.463432
2025-08-21,05:03:00.000,233,11046097,5684,0,1755752579,13157.859461869994,31784.592656039997,53321.379586560004
2025-08-21,05:03:01.000,233,11046034,5285,0,1755752580,13157.906616039989,29016.194880270006,53321.512341839996
2025-08-21,05:03:02.000,233,11046029,5965,0,1755752581,13157.920088659994,27631.936074779995,53321.48439336
2025-08-21,05:03:03.000,233,11046031,5765,0,1755752582,13157.886407109989,28093.463763270003,53321.49138048001
2025-08-21,05:03:04.000,233,11046064,5245,0,1755752583,13157.940297589994,29939.18681508,53321.51932896001
2025-08-21,05:03:05.000,233,11046017,5725,0,1755752584,13157.994188069999,30862.030718160007,53321.49138048001
2025-08-21,05:03:06.000,233,11046005,5845,0,1755752585,13157.953770209999,33169.27440933,53321.547277440004
2025-08-21,05:03:07.000,233,11046035,5565,0,1755752586,13157.920088659994,31785.02265297,53321.58221304
2025-08-21,05:03:08.000,233,11045975,5684,0,1755752587,13157.947033899989,29477.969288310007,53321.57522592
2025-08-21,05:03:09.000,233,11046030,4805,0,1755752588,13157.906616039989,26248.036774919994,53321.6031744
2025-08-21,05:03:10.000,233,11046030,5245,0,1755752589,13157.926824969989,33169.366048020005,53321.58221304
2025-08-21,05:03:11.000,233,11046013,5605,0,1755752590,13157.940297589994,23941.032754169995,53321.59618728
2025-08-21,05:03:12.000,233,11046029,5845,0,1755752591,13157.953770209999,28555.358006520008,53321.58221304
2025-08-21,05:03:13.000,233,11046035,5684,0,1755752592,13157.947033899989,30401.059910940006,53321.62413576
2025-08-21,05:03:14.000,233,11046000,5485,0,1755752593,13157.899879729994,31785.36806034,53321.6031744
2025-08-21,05:03:15.000,233,11046049,5725,0,1755752594,13157.98745175999,29478.321744810004,53321.64509712
2025-08-21,05:03:16.000,233,11046010,5325,0,1755752595,13158.014396999999,27171.190839720002,53321.680032719996
2025-08-21,05:03:17.000,233,11045945,5884,0,1755752596,13157.994188069999,32708.338847759995,53321.63811000001
2025-08-21,05:03:18.000,233,11045967,5805,0,1755752597,13157.980715449994,31324.023649230003,53321.58920016001
2025-08-21,05:03:19.000,233,11045958,5365,0,1755752598,13158.021133309994,29017.08307065,53321.617148640005
2025-08-21,05:03:20.000,233,11045978,5245,0,1755752599,13158.014396999999,28555.689315630007,53321.7429168
2025-08-21,05:03:21.000,233,11045971,5765,0,1755752600,13158.09523272,30401.30663049,53321.714968320004
2025-08-21,05:03:22.000,233,11046024,5285,0,1755752601,13158.04807854999,35938.5180807,53321.68701984001
2025-08-21,05:03:23.000,233,11045955,5805,0,1755752602,13158.04807854999,32708.663107739994,53321.70798120001
2025-08-21,05:03:24.000,233,11045939,5725,0,1755752603,13158.06828747999,30862.92595767,53321.82676224001
2025-08-21,05:03:25.000,233,11045931,5725,0,1755752604,13158.061551169994,28555.865543880005,53321.79182664
2025-08-21,05:03:26.000,233,11045985,5645,0,1755752605,13158.081760099994,32708.712451650004,53321.79881376
2025-08-21,05:03:27.000,233,11045986,5165,0,1755752606,13158.122177959995,31785.882646829996,53321.82676224001
2025-08-21,05:03:28.000,233,11046031,5805,0,1755752607,13158.13565058,29478.82928217,53321.79182664
2025-08-21,05:03:29.000,233,11046039,5605,0,1755752608,13158.12891426999,31324.53823572,53321.80580088001
2025-08-21,05:03:30.000,233,11046003,5485,0,1755752609,13158.12891426999,32708.818188599995,53321.784839520005
2025-08-21,05:03:31.000,233,11045960,5245,0,1755752610,13158.16933212999,28556.09816517,53321.81977512
2025-08-21,05:03:32.000,233,11046068,5285,0,1755752611,13158.16933212999,26710.38921162,53321.80580088001
2025-08-21,05:03:33.000,233,11046033,5605,0,1755752612,13158.162595819995,31786.129366380002,53321.812788
2025-08-21,05:03:34.000,233,11045909,5805,0,1755752613,13158.16933212999,31324.70741484,53321.82676224001
2025-08-21,05:03:35.000,233,11045963,5605,0,1755752614,13158.12891426999,30863.306610689993,53321.82676224001
2025-08-21,05:03:36.000,233,11045987,5765,0,1755752615,13158.2164863,30402.039740010005,53321.81977512
2025-08-21,05:03:37.000,233,11046066,5205,0,1755752616,13158.223222609995,31786.30559463,53321.882659200004
2025-08-21,05:03:38.000,233,11045965,5765,0,1755752617,13158.23669523,29017.738639739997,53321.80580088001
2025-08-21,05:03:39.000,233,11045982,5205,0,1755752618,13158.243431539995,28556.450621669996,53321.88964632
2025-08-21,05:03:40.000,233,11045948,5285,0,1755752619,13158.27711309,30402.138427829996,53321.97349176001
2025-08-21,05:03:41.000,233,11045975,5565,0,1755752620,13158.27037677999,30863.581526759997,53321.93156904
2025-08-21,05:03:42.000,233,11046006,5005,0,1755752621,13158.263640469995,30402.201870000004,53321.91060768
2025-08-21,05:03:43.000,233,11045985,5605,0,1755752622,13158.27711309,26710.910847239997,53321.85471072001
2025-08-21,05:03:44.000,233,11045940,5405,0,1755752623,13158.29732202,23480.914891680004,53321.87567208001
2025-08-21,05:03:45.000,233,11045973,5845,0,1755752624,13158.31753095,30402.39219651,53322.015414479996
2025-08-21,05:03:46.000,233,11045936,5285,0,1755752625,13158.31079463999,31786.62985461,53322.02938872
2025-08-21,05:03:47.000,233,11046060,5605,0,1755752626,13158.29732202,29018.091096239994,53321.92458192001
2025-08-21,05:03:48.000,233,11045961,6005,0,1755752627,13158.37142142999,29479.590588210005,53321.987466
2025-08-21,05:03:49.000,233,11045974,5044,0,1755752628,13158.344476189995,31786.735591560006,53321.95951752
2025-08-21,05:03:50.000,233,11045952,4925,0,1755752629,13158.39163035999,28556.683242960004,53322.02240160001
2025-08-21,05:03:51.000,233,11045896,5325,0,1755752630,13158.39836667,25788.158582849996,53322.001440240005
2025-08-21,05:03:52.000,233,11046011,5725,0,1755752631,13158.364685119996,32248.143444839996,53322.07829856
2025-08-21,05:03:53.000,233,11045981,5605,0,1755752632,13158.432048219991,28556.690292090003,53322.06432432001
2025-08-21,05:03:54.000,233,11045925,5805,0,1755752633,13158.41183928999,33171.00849531,53322.08528568
2025-08-21,05:03:55.000,233,11045962,5325,0,1755752634,13158.405102979996,26249.57348526,53322.015414479996
2025-08-21,05:03:56.000,233,11045949,5765,0,1755752635,13158.425311909996,29941.005490619995,53322.08528568
2025-08-21,05:03:57.000,233,11046010,5085,0,1755752636,13158.472466079991,32709.600642029996,53322.08528568
2025-08-21,05:03:58.000,233,11045998,5445,0,1755752637,13158.47920239,32709.607691159996,53322.1272084
2025-08-21,05:03:59.000,233,11045954,5365,0,1755752638,13158.4185756,27172.403290079994,53322.07829856
2025-08-21,05:04:00.000,233,11045981,5405,0,1755752639,13158.425311909996,26249.57348526,53322.071311440006
2025-08-21,05:04:01.000,233,11045954,5405,0,1755752640,13158.472466079991,29018.147489280003,53322.15515688
2025-08-21,05:04:02.000,233,11045945,5765,0,1755752641,13158.452257149991,27172.403290079994,53322.07829856
2025-08-21,05:04:03.000,233,11045913,5565,0,1755752642,13158.465729769996,35016.773841899994,53322.13419552
2025-08-21,05:04:04.000,233,11045975,5765,0,1755752643,13158.445520839996,26249.56643613,53322.16214400001
2025-08-21,05:04:05.000,233,11045895,5805,0,1755752644,13158.452257149991,33632.45864337,53322.11323416001
2025-08-21,05:04:06.000,233,11045917,5845,0,1755752645,13158.432048219991,34555.32369383999,53322.08528568
2025-08-21,05:04:07.000,233,11046002,5485,0,1755752646,13158.425311909996,25326.729582180007,53322.11323416001
2025-08-21,05:04:08.000,233,11045966,5285,0,1755752647,13158.41183928999,28556.70439035,53322.03637584
2025-08-21,05:04:09.000,233,11045941,5805,0,1755752648,13158.384894049996,32709.649985940006,53322.10624704
2025-08-21,05:04:10.000,233,11046004,5285,0,1755752649,13158.405102979996,28556.824225560005,53322.1272084
2025-08-21,05:04:11.000,233,11045946,5205,0,1755752650,13158.39836667,33632.45159424,53322.10624704
2025-08-21,05:04:12.000,233,11045982,5125,0,1755752651,13158.465729769996,26711.01658419,53322.183105359996
2025-08-21,05:04:13.000,233,11045980,5485,0,1755752652,13158.425311909996,26249.601681779997,53322.14118264001
2025-08-21,05:04:14.000,233,11045892,5445,0,1755752653,13158.39836667,30402.483835199993,53322.120221280005
2025-08-21,05:04:15.000,233,11045971,5845,0,1755752654,13158.405102979996,24403.857482580002,53322.169131120005
2025-08-21,05:04:16.000,233,11045987,5805,0,1755752655,13158.452257149991,31786.763788080003,53322.1970796
2025-08-21,05:04:17.000,233,11046049,5565,0,1755752656,13158.432048219991,31325.370033059997,53322.20406672
2025-08-21,05:04:18.000,233,11046061,5925,0,1755752657,13158.41183928999,27633.930978570002,53322.169131120005
2025-08-21,05:04:19.000,233,11046008,5445,0,1755752658,13158.4185756,29018.147489280003,53322.15515688
2025-08-21,05:04:20.000,233,11046056,5605,0,1755752659,13158.445520839996,30402.497933460007,53322.14816976
2025-08-21,05:04:21.000,233,11045996,5325,0,1755752660,13158.465729769996,29018.232078839996,53322.14118264001
2025-08-21,05:04:22.000,233,11045976,5285,0,1755752661,13158.47920239,27172.544272679996,53322.15515688
2025-08-21,05:04:23.000,233,11046057,5765,0,1755752662,13158.499411320001,33171.14947791,53322.10624704
2025-08-21,05:04:24.000,233,11046025,5765,0,1755752663,13158.45899346,31325.468720880002,53322.14816976
2025-08-21,05:04:25.000,233,11046047,5765,0,1755752664,13158.512883939991,28095.43751967,53322.17611824
2025-08-21,05:04:26.000,233,11045993,5565,0,1755752665,13158.45899346,31325.461671750003,53322.25996368001
2025-08-21,05:04:27.000,233,11045979,5645,0,1755752666,13158.492675009991,28095.41637228,53322.17611824
2025-08-21,05:04:28.000,233,11046034,5645,0,1755752667,13158.512883939991,27634.050813780006,53322.15515688
2025-08-21,05:04:29.000,233,11045830,5245,0,1755752668,13158.492675009991,27172.66410789,53322.14118264001
2025-08-21,05:04:30.000,233,11046056,5285,0,1755752669,13158.519620250001,29941.188768000007,53322.15515688
2025-08-21,05:04:31.000,233,11046045,6084,0,1755752670,13158.485938699996,29941.28745582,53322.14118264001
2025-08-21,05:04:32.000,233,11046028,5405,0,1755752671,13158.512883939991,29941.28745582,53322.19009248001
2025-08-21,05:04:33.000,233,11046034,5445,0,1755752672,13158.512883939991,24865.631890620003,53322.169131120005
2025-08-21,05:04:34.000,233,11046031,5845,0,1755752673,13158.533092869991,30402.772849529996,53322.14118264001
2025-08-21,05:04:35.000,233,11046001,5605,0,1755752674,13158.533092869991,27172.783943100003,53322.183105359996
2025-08-21,05:04:36.000,233,11046052,5285,0,1755752675,13158.512883939991,31325.616752610003,53322.169131120005
2025-08-21,05:04:37.000,233,11046077,5605,0,1755752676,13158.499411320001,31787.073949800004,53322.1970796
2025-08-21,05:04:38.000,233,11045953,5805,0,1755752677,13158.526356559996,26249.89774524,53322.16214400001
2025-08-21,05:04:39.000,233,11045998,5525,0,1755752678,13158.546565489996,31325.708391299995,53322.14816976
2025-08-21,05:04:40.000,233,11045982,5445,0,1755752679,13158.539829180001,28557.092092499995,53322.21105384001
2025-08-21,05:04:41.000,233,11045990,5365,0,1755752680,13158.492675009991,30864.251194109995,53322.08528568
2025-08-21,05:04:42.000,233,11045997,5725,0,1755752681,13158.512883939991,31787.13034284,53322.17611824
2025-08-21,05:04:43.000,233,11045982,5405,0,1755752682,13158.492675009991,29018.626830120003,53322.17611824
2025-08-21,05:04:44.000,233,11045998,5165,0,1755752683,13158.506147629996,30402.963176039993,53322.239002320006
2025-08-21,05:04:45.000,233,11045970,5365,0,1755752684,13158.526356559996,28557.233075099997,53322.20406672
2025-08-21,05:04:46.000,233,11046032,5365,0,1755752685,13158.506147629996,29480.098125570003,53322.21105384001
2025-08-21,05:04:47.000,233,11045994,5245,0,1755752686,13158.533092869991,28557.35291031,53322.218040960004
2025-08-21,05:04:48.000,233,11045969,5684,0,1755752687,13158.526356559996,30403.0477656,53322.21105384001
2025-08-21,05:04:49.000,233,11045988,5044,0,1755752688,13158.512883939991,28557.34586118,53322.19009248001
2025-08-21,05:04:50.000,233,11046011,5684,0,1755752689,13158.539829180001,27173.051810040008,53322.20406672
2025-08-21,05:04:51.000,233,11045990,5365,0,1755752690,13158.533092869991,22097.36099919,53322.239002320006
2025-08-21,05:04:52.000,233,11045984,5285,0,1755752691,13158.586983349996,28095.959155289995,53322.24598944
2025-08-21,05:04:53.000,233,11045991,5805,0,1755752692,13158.607192279997,28557.437499870008,53322.169131120005
2025-08-21,05:04:54.000,233,11045977,5845,0,1755752693,13158.580247040001,29941.802042309995,53322.14816976
2025-08-21,05:04:55.000,233,11046023,5645,0,1755752694,13158.560038110001,29018.922893580006,53322.13419552
2025-08-21,05:04:56.000,233,11046015,5845,0,1755752695,13158.627401209997,30864.716436689996,53322.14816976
2025-08-21,05:04:57.000,233,11045997,5925,0,1755752696,13158.627401209997,32710.52407806,53322.09925992
2025-08-21,05:04:58.000,233,11046006,5445,0,1755752697,13158.674555379992,25789.06087149,53322.120221280005
2025-08-21,05:04:59.000,233,11045971,5805,0,1755752698,13158.688027999997,30864.82922277,53322.218040960004
2025-08-21,05:05:00.000,233,11046067,5845,0,1755752699,13158.741918480002,29480.5986138,53322.15515688
2025-08-21,05:05:01.000,233,11046005,5725,0,1755752700,13158.728445859997,25327.75170603,53322.13419552
2025-08-21,05:05:02.000,233,11045949,5765,0,1755752701,13158.721709550002,29019.28944834,53322.183105359996
2025-08-21,05:05:03.000,233,11046001,5925,0,1755752702,13158.741918480002,28557.84634941,53322.14118264001
2025-08-21,05:05:04.000,233,11045944,5285,0,1755752703,13158.728445859997,23482.169636820006,53322.11323416001
2025-08-21,05:05:05.000,233,11046081,5525,0,1755752704,13158.748654789997,30403.731531209996,53322.11323416001
2025-08-21,05:05:06.000,233,11045960,5165,0,1755752705,13158.768863719997,26250.86347605,53322.13419552
2025-08-21,05:05:07.000,233,11046017,5845,0,1755752706,13158.755391099992,28558.064872439994,53322.11323416001
2025-08-21,05:05:08.000,233,11046047,5605,0,1755752707,13158.795808959992,28558.114216350004,53322.06432432001
2025-08-21,05:05:09.000,233,11046058,5285,0,1755752708,13158.782336340002,32249.70130257,53322.11323416001
2025-08-21,05:05:10.000,233,11045998,5445,0,1755752709,13158.802545270002,31326.899694270003,53322.08528568
2025-08-21,05:05:11.000,233,11046032,5365,0,1755752710,13158.849699439997,27174.038688240005,53322.050350080004
2025-08-21,05:05:12.000,233,11046001,5725,0,1755752711,13158.836226819993,25328.322685560008,53321.99445312001
2025-08-21,05:05:13.000,233,11045983,5725,0,1755752712,13158.863172060002,29481.366968970004,53321.952530400005
2025-08-21,05:05:14.000,233,11045942,5245,0,1755752713,13158.930535159998,29481.430411139998,53321.88964632
2025-08-21,05:05:15.000,233,11045947,5725,0,1755752714,13159.024843499988,30865.724462280006,53321.784839520005
2025-08-21,05:05:16.000,233,11045963,5645,0,1755752715,13159.078733979994,33172.686188249994,53321.70798120001
2025-08-21,05:05:17.000,233,11046005,6045,0,1755752716,13159.112415529999,24866.491884479998,53321.63811000001
2025-08-21,05:05:18.000,233,11046037,5805,0,1755752717,13159.085470289989,28095.959155289995,53321.70099408
2025-08-21,05:05:19.000,233,11045977,5684,0,1755752718,13158.903589920003,27172.5019779,53321.69400696
2025-08-21,05:05:20.000,233,11045928,5085,0,1755752719,13158.560038110001,28095.035719260006,53321.812788
2025-08-21,05:05:21.000,233,11046045,5765,0,1755752720,13158.344476189995,27172.600665720005,53321.81977512
2025-08-21,05:05:22.000,233,11045932,5325,0,1755752721,13158.31753095,32248.954094789995,53321.903620560006
2025-08-21,05:05:23.000,233,11046007,5645,0,1755752722,13158.465729769996,30403.491860790004,53322.015414479996
2025-08-21,05:05:24.000,233,11046026,5405,0,1755752723,13158.533092869991,34556.486800290004,53322.120221280005
2025-08-21,05:05:25.000,233,11046031,5684,0,1755752724,13158.560038110001,30864.98430363,53322.14816976
2025-08-21,05:05:26.000,233,11046004,5405,0,1755752725,13158.607192279997,25327.695312990007,53322.22502808
2025-08-21,05:05:27.000,233,11046012,5325,0,1755752726,13158.674555379992,31787.76476454,53322.22502808
2025-08-21,05:05:28.000,233,11045973,5765,0,1755752727,13158.694764309992,28096.304562660007,53322.30887352001
2025-08-21,05:05:29.000,233,11045963,5725,0,1755752728,13158.735182169992,26711.99641326,53322.31586064
2025-08-21,05:05:30.000,233,11046057,5845,0,1755752729,13158.809281579997,26712.01051152,53322.350796239996
2025-08-21,05:05:31.000,233,11046023,5684,0,1755752730,13158.795808959992,31326.413304300004,53322.39271896
2025-08-21,05:05:32.000,233,11046005,5725,0,1755752731,13158.829490509997,29019.282399210002,53322.37874472001
2025-08-21,05:05:33.000,233,11046014,5405,0,1755752732,13158.836226819993,29942.154498810007,53322.385731840004
2025-08-21,05:05:34.000,233,11045939,5725,0,1755752733,13158.863172060002,30865.068893190008,53322.42765456001
2025-08-21,05:05:35.000,233,11045973,5805,0,1755752734,13158.869908369998,28096.494889170004,53322.5115
2025-08-21,05:05:36.000,233,11046022,5245,0,1755752735,13158.869908369998,28557.973233750003,53322.49053864
2025-08-21,05:05:37.000,233,11046004,5365,0,1755752736,13158.863172060002,26712.214936289995,53322.42765456001
2025-08-21,05:05:38.000,233,11046026,5605,0,1755752737,13158.890117299998,24866.46368796,53322.43464168
2025-08-21,05:05:39.000,233,11046075,5925,0,1755752738,13158.883380990002,31326.547237770006,53322.46259016
2025-08-21,05:05:40.000,233,11045984,5445,0,1755752739,13158.863172060002,27635.09408502,53322.455603040005
2025-08-21,05:05:41.000,233,11045975,6005,0,1755752740,13158.890117299998,27173.714428260006,53322.518487119996
2025-08-21,05:05:42.000,233,11046064,5125,0,1755752741,13158.863172060002,31788.060828,53322.43464168
2025-08-21,05:05:43.000,233,11046111,5725,0,1755752742,13158.917062539993,32249.447533889994,53322.47656440001
2025-08-21,05:05:44.000,233,11045994,5125,0,1755752743,13158.883380990002,26712.229034550008,53322.48355152
2025-08-21,05:05:45.000,233,11046022,5365,0,1755752744,13158.876644679993,26250.84937779,53322.4416288
2025-08-21,05:05:46.000,233,11045937,5805,0,1755752745,13158.910326229998,26250.86347605,53322.4416288
2025-08-21,05:05:47.000,233,11045981,5925,0,1755752746,13158.869908369998,26250.87052518,53322.49053864
2025-08-21,05:05:48.000,233,11045922,5245,0,1755752747,13158.923798850003,26712.278378460003,53322.52547424001
2025-08-21,05:05:49.000,233,11045957,5725,0,1755752748,13158.923798850003,34556.733519839996,53322.553422720004
2025-08-21,05:05:50.000,233,11046035,5565,0,1755752749,13158.950744089998,28096.565380469998,53322.53246136
2025-08-21,05:05:51.000,233,11045991,5645,0,1755752750,13158.944007779988,29480.94402117,53322.54643560001
2025-08-21,05:05:52.000,233,11045989,5565,0,1755752751,13158.950744089998,30865.30856361,53322.52547424001
2025-08-21,05:05:53.000,233,11046052,5205,0,1755752752,13158.944007779988,27635.22096936,53322.56739696001
2025-08-21,05:05:54.000,233,11045948,5365,0,1755752753,13158.930535159998,31788.208859730003,53322.61630680001
2025-08-21,05:05:55.000,233,11046017,5684,0,1755752754,13158.923798850003,27635.25621501,53322.54643560001
2025-08-21,05:05:56.000,233,11045989,5445,0,1755752755,13158.944007779988,29019.550266150007,53322.56040984
2025-08-21,05:05:57.000,233,11046042,5165,0,1755752756,13158.977689329993,29019.529118759994,53322.60233256
2025-08-21,05:05:58.000,233,11045857,5725,0,1755752757,13158.991161949998,26251.00445865,53322.64425528001
2025-08-21,05:05:59.000,233,11045975,5725,0,1755752758,13159.018107189993,30403.872513809998,53322.58835832
2025-08-21,05:06:00.000,233,11046044,5365,0,1755752759,13158.950744089998,28096.798001760006,53322.58835832
2025-08-21,05:06:01.000,233,11046048,5405,0,1755752760,13158.991161949998,28558.191756779997,53322.61630680001
2025-08-21,05:06:02.000,233,11045984,5285,0,1755752761,13158.991161949998,30404.01349641,53322.54643560001
2025-08-21,05:06:03.000,233,11046056,5445,0,1755752762,13158.991161949998,27173.890656510004,53322.574384080006
2025-08-21,05:06:04.000,233,11046089,5805,0,1755752763,13159.004634569988,31788.300498419994,53322.623293920005
2025-08-21,05:06:05.000,233,11046043,5925,0,1755752764,13159.011370879998,32249.771793869993,53322.63726816
2025-08-21,05:06:06.000,233,11045981,5525,0,1755752765,13159.011370879998,30865.449546210002,53322.66521664001
2025-08-21,05:06:07.000,233,11046000,5285,0,1755752766,13159.024843499988,30865.49184099,53322.64425528001
2025-08-21,05:06:08.000,233,11046001,5884,0,1755752767,13159.038316119993,32249.87048169,53322.66521664001
2025-08-21,05:06:09.000,233,11045994,5445,0,1755752768,13159.011370879998,24405.47173335,53322.65822952
2025-08-21,05:06:10.000,233,11045988,5325,0,1755752769,13159.031579809998,30404.076938579994,53322.58835832
2025-08-21,05:06:11.000,233,11046053,5684,0,1755752770,13159.011370879998,27174.059835630003,53322.60233256
2025-08-21,05:06:12.000,233,11046037,5725,0,1755752771,13158.984425639988,26251.16658864,53322.61630680001
2025-08-21,05:06:13.000,233,11046003,5684,0,1755752772,13158.950744089998,30404.126282490004,53322.65822952
2025-08-21,05:06:14.000,233,11045979,5565,0,1755752773,13159.011370879998,30865.534135769994,53322.71412648001
2025-08-21,05:06:15.000,233,11046036,5285,0,1755752774,13158.997898259993,29481.225986370002,53322.66521664001
2025-08-21,05:06:16.000,233,11046015,5725,0,1755752775,13159.024843499988,23482.529142450003,53322.721113600004
2025-08-21,05:06:17.000,233,11046056,5405,0,1755752776,13159.031579809998,29481.2330355,53322.686177999996
2025-08-21,05:06:18.000,233,11046041,5725,0,1755752777,13158.997898259993,28558.403230680007,53322.72810072
2025-08-21,05:06:19.000,233,11046012,5165,0,1755752778,13159.011370879998,31788.469677539993,53322.72810072
2025-08-21,05:06:20.000,233,11045965,5805,0,1755752779,13158.950744089998,33634.25617152,53322.71412648001
2025-08-21,05:06:21.000,233,11045994,5165,0,1755752780,13159.024843499988,29942.810067900005,53322.69316512001
2025-08-21,05:06:22.000,233,11045955,5725,0,1755752781,13158.930535159998,28558.48077111,53322.66521664001
2025-08-21,05:06:23.000,233,11046021,5684,0,1755752782,13158.930535159998,28558.49486937,53322.70015224
2025-08-21,05:06:24.000,233,11046006,5245,0,1755752783,13158.937271469993,31788.624758399994,53322.66521664001
2025-08-21,05:06:25.000,233,11045847,5765,0,1755752784,13158.890117299998,26712.771817560002,53322.721113600004
2025-08-21,05:06:26.000,233,11046068,5125,0,1755752785,13158.950744089998,25789.906767089997,53322.71412648001
2025-08-21,05:06:27.000,233,11046031,5925,0,1755752786,13158.964216709988,28097.087016089994,53322.69316512001
2025-08-21,05:06:28.000,233,11045975,5965,0,1755752787,13158.984425639988,27174.229014750003,53322.74906208
2025-08-21,05:06:29.000,233,11046005,5645,0,1755752788,13158.950744089998,26712.835259729996,53322.79797192
2025-08-21,05:06:30.000,233,11046013,5565,0,1755752789,13158.970953019998,28558.600606320004,53322.8259204
2025-08-21,05:06:31.000,233,11045975,5605,0,1755752790,13158.937271469993,33634.43239977,53322.77701056
2025-08-21,05:06:32.000,233,11046018,4925,0,1755752791,13158.917062539993,27635.820145410005,53322.742074960006
2025-08-21,05:06:33.000,233,11046009,5645,0,1755752792,13158.876644679993,32250.16654515,53322.742074960006
2025-08-21,05:06:34.000,233,11046033,5765,0,1755752793,13158.910326229998,29020.015508729994,53322.74906208
2025-08-21,05:06:35.000,233,11046041,5765,0,1755752794,13158.917062539993,32250.131299500004,53322.65822952
2025-08-21,05:06:36.000,233,11045956,5165,0,1755752795,13158.883380990002,30865.837248359996,53322.790984800005
2025-08-21,05:06:37.000,233,11045996,5445,0,1755752796,13158.890117299998,27635.841292800003,53322.77002344
2025-08-21,05:06:38.000,233,11045968,5405,0,1755752797,13158.923798850003,29481.522049830004,53322.79797192
2025-08-21,05:06:39.000,233,11046014,5285,0,1755752798,13158.869908369998,33173.0738904,53322.73508784001
2025-08-21,05:06:40.000,233,11046047,5884,0,1755752799,13158.950744089998,26251.469701230002,53322.74906208
2025-08-21,05:06:41.000,233,11045980,5205,0,1755752800,13158.890117299998,28558.713392399994,53322.790984800005
2025-08-21,05:06:42.000,233,11045990,4925,0,1755752801,13158.930535159998,29020.226982630003,53322.721113600004
2025-08-21,05:06:43.000,233,11045978,5245,0,1755752802,13158.876644679993,24867.210895740005,53322.73508784001
2025-08-21,05:06:44.000,233,11045997,5805,0,1755752803,13158.869908369998,33173.165529089994,53322.790984800005
2025-08-21,05:06:45.000,233,11045984,5285,0,1755752804,13158.876644679993,35480.33167983001,53322.71412648001
2025-08-21,05:06:46.000,233,11046012,5245,0,1755752805,13158.876644679993,30404.598574200005,53322.7560492
2025-08-21,05:06:47.000,233,11045975,5965,0,1755752806,13158.910326229998,23021.551286100002,53322.81194616001
2025-08-21,05:06:48.000,233,11045990,5445,0,1755752807,13158.950744089998,29020.191736980007,53322.790984800005
2025-08-21,05:06:49.000,233,11045969,5925,0,1755752808,13158.970953019998,28558.769785440003,53322.77701056
2025-08-21,05:06:50.000,233,11045977,5845,0,1755752809,13158.937271469993,28558.776834570002,53322.76303632001
2025-08-21,05:06:51.000,233,11045984,5205,0,1755752810,13158.930535159998,27635.947029749994,53322.721113600004
2025-08-21,05:06:52.000,233,11045964,5405,0,1755752811,13158.944007779988,27635.911784099997,53322.76303632001
2025-08-21,05:06:53.000,233,11046010,5325,0,1755752812,13158.944007779988,34096.086972599995,53322.77701056
2025-08-21,05:06:54.000,233,11045977,5725,0,1755752813,13158.944007779988,29943.106131360008,53322.76303632001
2025-08-21,05:06:55.000,233,11045966,5165,0,1755752814,13158.937271469993,30404.619721590003,53322.74906208
2025-08-21,05:06:56.000,233,11045949,5605,0,1755752815,13158.923798850003,23944.388140049996,53322.77002344
2025-08-21,05:06:57.000,233,11045984,5445,0,1755752816,13158.991161949998,30404.549230289995,53322.79797192
2025-08-21,05:06:58.000,233,11045993,6045,0,1755752817,13158.964216709988,29020.28337567,53322.81194616001
2025-08-21,05:06:59.000,233,11046019,5725,0,1755752818,13158.964216709988,25328.823173790006,53322.84688176
2025-08-21,05:07:00.000,233,11046004,5365,0,1755752819,13158.984425639988,35019.043661760006,53322.839894640005
2025-08-21,05:07:01.000,233,11045957,5925,0,1755752820,13158.970953019998,29481.747621989998,53322.84688176
2025-08-21,05:07:02.000,233,11045983,5845,0,1755752821,13158.970953019998,30404.619721590003,53322.78399768001
2025-08-21,05:07:03.000,233,11045972,5205,0,1755752822,13158.917062539993,28097.50291476,53322.77701056
2025-08-21,05:07:04.000,233,11045955,6045,0,1755752823,13158.950744089998,27635.961128010007,53322.790984800005
2025-08-21,05:07:05.000,233,11046044,5165,0,1755752824,13158.923798850003,29943.127278750006,53322.81893328
2025-08-21,05:07:06.000,233,11045965,5845,0,1755752825,13158.991161949998,28097.397177809995,53322.790984800005
2025-08-21,05:07:07.000,233,11045970,5525,0,1755752826,13158.991161949998,30866.11921356,53322.79797192
2025-08-21,05:07:08.000,233,11045965,5684,0,1755752827,13158.977689329993,31788.963116640007,53322.8259204
2025-08-21,05:07:09.000,233,11045959,5845,0,1755752828,13158.991161949998,31327.59050901,53322.888804480004
2025-08-21,05:07:10.000,233,11045969,5884,0,1755752829,13159.018107189993,29020.375014360005,53322.86085600001
2025-08-21,05:07:11.000,233,11045943,5765,0,1755752830,13159.011370879998,28558.94601369,53322.8259204
2025-08-21,05:07:12.000,233,11046016,5205,0,1755752831,13159.024843499988,31789.090000979995,53322.81893328
2025-08-21,05:07:13.000,233,11046044,5085,0,1755752832,13159.038316119993,28097.460619980004,53322.81893328
2025-08-21,05:07:14.000,233,11045934,5365,0,1755752833,13159.051788739998,28097.48176737,53322.81194616001
2025-08-21,05:07:15.000,233,11046041,5645,0,1755752834,13159.058525049993,32250.363920789998,53322.84688176
2025-08-21,05:07:16.000,233,11046014,5645,0,1755752835,13159.065261359989,27174.666060810006,53322.92374008
2025-08-21,05:07:17.000,233,11045963,5565,0,1755752836,13159.098942909994,31789.068853589997,53322.888804480004
2025-08-21,05:07:18.000,233,11045929,5925,0,1755752837,13159.078733979994,33173.39815038,53322.91675296
2025-08-21,05:07:19.000,233,11045947,5645,0,1755752838,13159.119151839994,29020.459603919997,53322.888804480004
2025-08-21,05:07:20.000,233,11045927,5765,0,1755752839,13159.092206599998,28097.559307799995,53322.86784312
2025-08-21,05:07:21.000,233,11045951,5805,0,1755752840,13159.112415529999,23944.543220909996,53322.853868879996
2025-08-21,05:07:22.000,233,11045977,5805,0,1755752841,13159.105679219989,29943.296457870005,53322.91675296
2025-08-21,05:07:23.000,233,11045984,5285,0,1755752842,13159.146097079989,24867.521057460006,53322.909765840006
2025-08-21,05:07:24.000,233,11045914,5245,0,1755752843,13159.159569699994,30866.161508339996,53322.9656628
2025-08-21,05:07:25.000,233,11046005,5565,0,1755752844,13159.159569699994,30866.182655729994,53322.8957916
2025-08-21,05:07:26.000,233,11046013,5845,0,1755752845,13159.213460179999,28097.587504320007,53322.90277872001
2025-08-21,05:07:27.000,233,11046007,5805,0,1755752846,13159.20672386999,33173.475690809995,53322.93771432
2025-08-21,05:07:28.000,233,11046036,5285,0,1755752847,13159.166306009989,27174.715404720002,53322.91675296
2025-08-21,05:07:29.000,233,11045994,5325,0,1755752848,13159.220196489994,29943.409243949995,53322.94470144
2025-08-21,05:07:30.000,233,11045995,5645,0,1755752849,13159.199987559994,31327.689196830004,53323.00059840001
2025-08-21,05:07:31.000,233,11046011,5884,0,1755752850,13159.166306009989,28097.636848230002,53322.95168856001
2025-08-21,05:07:32.000,233,11046033,5884,0,1755752851,13159.159569699994,26251.786912080002,53322.97264992
2025-08-21,05:07:33.000,233,11046001,5725,0,1755752852,13159.193251249999,24406.10615505,53322.93771432
2025-08-21,05:07:34.000,233,11045994,5245,0,1755752853,13159.173042319999,35019.226939140004,53323.007585520005
2025-08-21,05:07:35.000,233,11045996,5165,0,1755752854,13159.179778629994,31789.090000979995,53323.007585520005
2025-08-21,05:07:36.000,233,11046066,5565,0,1755752855,13159.166306009989,30404.781851580003,53323.021559759996
2025-08-21,05:07:37.000,233,11045966,5365,0,1755752856,13159.199987559994,31327.625754659995,53322.99361128
2025-08-21,05:07:38.000,233,11046056,5325,0,1755752857,13159.179778629994,30404.739556800007,53323.021559759996
2025-08-21,05:07:39.000,233,11045981,5725,0,1755752858,13159.193251249999,28097.622749970003,53323.007585520005
2025-08-21,05:07:40.000,233,11045985,5884,0,1755752859,13159.22693279999,27636.20079843,53323.09143096
2025-08-21,05:07:41.000,233,11046002,5325,0,1755752860,13159.22693279999,30866.302490939997,53322.99361128
2025-08-21,05:07:42.000,233,11046017,5645,0,1755752861,13159.20672386999,33173.475690809995,53323.056495360004
2025-08-21,05:07:43.000,233,11046024,5445,0,1755752862,13159.24714172999,26251.836255989998,53323.09841808001
2025-08-21,05:07:44.000,233,11045944,5325,0,1755752863,13159.260614349994,31789.20983619,53323.077456720006
2025-08-21,05:07:45.000,233,11046043,5725,0,1755752864,13159.260614349994,30866.246097900002,53323.01457264
2025-08-21,05:07:46.000,233,11046023,5645,0,1755752865,13159.240405419994,31327.759688129998,53323.04950824001
2025-08-21,05:07:47.000,233,11045964,5285,0,1755752866,13159.26735065999,29020.515996960006,53323.056495360004
2025-08-21,05:07:48.000,233,11045991,5805,0,1755752867,13159.27408697,29020.59353739,53323.06348248
2025-08-21,05:07:49.000,233,11045983,5725,0,1755752868,13159.233669109999,26713.335747959994,53323.126366560005
2025-08-21,05:07:50.000,233,11045975,5485,0,1755752869,13159.27408697,26713.314600569996,53323.11937944001
2025-08-21,05:07:51.000,233,11046094,5565,0,1755752870,13159.28755958999,30866.372982240006,53323.19623776001
2025-08-21,05:07:52.000,233,11046000,5125,0,1755752871,13159.26735065999,29482.001390670004,53323.15431504
2025-08-21,05:07:53.000,233,11046039,5884,0,1755752872,13159.24714172999,28559.143389329998,53323.16130216
2025-08-21,05:07:54.000,233,11046021,5684,0,1755752873,13159.260614349994,27636.292437120006,53323.1054052
2025-08-21,05:07:55.000,233,11046004,5325,0,1755752874,13159.24714172999,31789.34376966,53323.210212
2025-08-21,05:07:56.000,233,11045999,5765,0,1755752875,13159.220196489994,31327.88657247,53323.1403408
2025-08-21,05:07:57.000,233,11045979,5884,0,1755752876,13159.240405419994,33635.158460160004,53323.16130216
2025-08-21,05:07:58.000,233,11045938,5645,0,1755752877,13159.240405419994,26252.012484239996,53323.15431504
2025-08-21,05:07:59.000,233,11046000,5485,0,1755752878,13159.18651493999,26713.547221860004,53323.1054052
2025-08-21,05:08:00.000,233,11046033,5805,0,1755752879,13159.193251249999,33173.806999919994,53323.13335368
2025-08-21,05:08:01.000,233,11045985,5725,0,1755752880,13159.220196489994,31327.985260290006,53323.13335368
2025-08-21,05:08:02.000,233,11045982,5325,0,1755752881,13159.193251249999,28559.319617579997,53323.175276400005
2025-08-21,05:08:03.000,233,11046016,4845,0,1755752882,13159.193251249999,29020.812060419994,53323.14732792001
2025-08-21,05:08:04.000,233,11046006,5325,0,1755752883,13159.18651493999,27636.482763630003,53323.189250639996
2025-08-21,05:08:05.000,233,11045990,5205,0,1755752884,13159.179778629994,27636.52505841,53323.224186240004
2025-08-21,05:08:06.000,233,11046009,5525,0,1755752885,13159.179778629994,29943.705307409997,53323.23117336
2025-08-21,05:08:07.000,233,11046050,5445,0,1755752886,13159.220196489994,28559.43240366,53323.224186240004
2025-08-21,05:08:08.000,233,11045936,5245,0,1755752887,13159.213460179999,27175.166549040005,53323.189250639996
2025-08-21,05:08:09.000,233,11045985,5605,0,1755752888,13159.193251249999,29482.35384717,53323.26610896001
2025-08-21,05:08:10.000,233,11045996,5365,0,1755752889,13159.193251249999,32251.033588139995,53323.28707032001
2025-08-21,05:08:11.000,233,11046046,5445,0,1755752890,13159.132624459999,31328.20378332,53323.26610896001
2025-08-21,05:08:12.000,233,11045981,5765,0,1755752891,13159.193251249999,29482.452534990007,53323.27309608
2025-08-21,05:08:13.000,233,11045984,5285,0,1755752892,13159.199987559994,28559.531091480007,53323.245147600006
2025-08-21,05:08:14.000,233,11045939,5645,0,1755752893,13159.220196489994,28559.59453365,53323.30104456
2025-08-21,05:08:15.000,233,11046037,5725,0,1755752894,13159.220196489994,24406.60664328,53323.28707032001
2025-08-21,05:08:16.000,233,11045961,5765,0,1755752895,13159.240405419994,30866.810028299995,53323.294057440005
2025-08-21,05:08:17.000,233,11045934,5445,0,1755752896,13159.220196489994,30405.381027630006,53323.2800832
2025-08-21,05:08:18.000,233,11045956,5565,0,1755752897,13159.220196489994,26713.76574489,53323.37790288
2025-08-21,05:08:19.000,233,11046034,5445,0,1755752898,13159.199987559994,28098.165532979998,53323.294057440005
2025-08-21,05:08:20.000,233,11045982,5205,0,1755752899,13159.22693279999,27175.23704034,53323.27309608
2025-08-21,05:08:21.000,233,11045971,5845,0,1755752900,13159.179778629994,31328.281323749994,53323.28707032001
2025-08-21,05:08:22.000,233,11045965,5605,0,1755752901,13159.27408697,31789.84425789,53323.2800832
2025-08-21,05:08:23.000,233,11045995,5684,0,1755752902,13159.25387804,30405.43742067,53323.27309608
2025-08-21,05:08:24.000,233,11046032,5205,0,1755752903,13159.20672386999,29482.600566719993,53323.31501880001
2025-08-21,05:08:25.000,233,11046021,5805,0,1755752904,13159.20672386999,31328.401158959998,53323.30104456
2025-08-21,05:08:26.000,233,11045995,5565,0,1755752905,13159.199987559994,34097.13729297,53323.33598016001
2025-08-21,05:08:27.000,233,11045998,5645,0,1755752906,13159.233669109999,30866.993305680007,53323.32899304
2025-08-21,05:08:28.000,233,11046006,5445,0,1755752907,13159.26735065999,29482.67810715,53323.391877120004
2025-08-21,05:08:29.000,233,11046026,5445,0,1755752908,13159.260614349994,31328.422306349996,53323.4198256
2025-08-21,05:08:30.000,233,11045953,5805,0,1755752909,13159.233669109999,29944.107107820004,53323.356941519996
2025-08-21,05:08:31.000,233,11046023,5725,0,1755752910,13159.24714172999,27175.420317719996,53323.36392864001
2025-08-21,05:08:32.000,233,11046024,5325,0,1755752911,13159.26735065999,32251.336700729997,53323.37091576
2025-08-21,05:08:33.000,233,11046030,5245,0,1755752912,13159.30776851999,30405.571354140004,53323.342967280005
2025-08-21,05:08:34.000,233,11046076,5125,0,1755752913,13159.341450069995,29944.114156950003,53323.32899304
2025-08-21,05:08:35.000,233,11046005,6005,0,1755752914,13159.32797744999,35019.98824517999,53323.342967280005
2025-08-21,05:08:36.000,233,11045984,5165,0,1755752915,13159.30776851999,30866.979207419994,53323.40585136001
2025-08-21,05:08:37.000,233,11046010,5525,0,1755752916,13159.321241139995,32251.30850421,53323.37091576
2025-08-21,05:08:38.000,233,11045906,5485,0,1755752917,13159.35492269,34097.087949060005,53323.33598016001
2025-08-21,05:08:39.000,233,11046021,5965,0,1755752918,13159.31450483,29482.586468459995,53323.36392864001
2025-08-21,05:08:40.000,233,11046029,5565,0,1755752919,13159.32797744999,28559.735516250003,53323.37790288
2025-08-21,05:08:41.000,233,11046001,5805,0,1755752920,13159.36839530999,26252.45657943,53323.45476120001
2025-08-21,05:08:42.000,233,11045976,5325,0,1755752921,13159.341450069995,29021.157467790006,53323.40585136001
2025-08-21,05:08:43.000,233,11045996,5605,0,1755752922,13159.341450069995,25329.591528959994,53323.412838480006
2025-08-21,05:08:44.000,233,11046046,5405,0,1755752923,13159.37513162,27175.37802294,53323.46873544
2025-08-21,05:08:45.000,233,11046001,5565,0,1755752924,13159.37513162,35481.34675455,53323.4198256
2025-08-21,05:08:46.000,233,11046002,5325,0,1755752925,13159.38860423999,30866.92281438,53323.40585136001
2025-08-21,05:08:47.000,233,11045949,6084,0,1755752926,13159.33471376,29944.022518259997,53323.391877120004
2025-08-21,05:08:48.000,233,11045985,5965,0,1755752927,13159.35492269,32251.216865520008,53323.37790288
2025-08-21,05:08:49.000,233,11046015,5845,0,1755752928,13159.35492269,33174.131259899994,53323.32899304
2025-08-21,05:08:50.000,233,11045994,5445,0,1755752929,13159.32797744999,33635.54616231,53323.31501880001
2025-08-21,05:08:51.000,233,11045986,4965,0,1755752930,13159.341450069995,28559.742565380002,53323.356941519996
2025-08-21,05:08:52.000,233,11046015,5805,0,1755752931,13159.33471376,30405.430371540002,53323.32200592
2025-08-21,05:08:53.000,233,11046021,5645,0,1755752932,13159.341450069995,28098.207827759994,53323.37790288
2025-08-21,05:08:54.000,233,11046014,5085,0,1755752933,13159.321241139995,24406.627790669998,53323.30803168
2025-08-21,05:08:55.000,233,11045979,5725,0,1755752934,13159.2942959,26713.878530970003,53323.31501880001
2025-08-21,05:08:56.000,233,11045985,5725,0,1755752935,13159.32797744999,32251.14637422,53323.27309608
2025-08-21,05:08:57.000,233,11046050,5205,0,1755752936,13159.30776851999,29943.944977830004,53323.37091576
2025-08-21,05:08:58.000,233,11046018,5405,0,1755752937,13159.26735065999,33635.55321144,53323.28707032001
2025-08-21,05:08:59.000,233,11046025,5884,0,1755752938,13159.27408697,29482.52302629,53323.36392864001
2025-08-21,05:09:00.000,233,11045963,5645,0,1755752939,13159.26735065999,29482.480731510004,53323.33598016001
2025-08-21,05:09:01.000,233,11046030,5405,0,1755752940,13159.26735065999,29943.97317435,53323.32200592
2025-08-21,05:09:02.000,233,11046034,5365,0,1755752941,13159.220196489994,25329.51398853,53323.25213472
2025-08-21,05:09:03.000,233,11045983,5805,0,1755752942,13159.179778629994,29943.888584789995,53323.356941519996
2025-08-21,05:09:04.000,233,11046076,5485,0,1755752943,13159.173042319999,29943.97317435,53323.28707032001
2025-08-21,05:09:05.000,233,11046060,5405,0,1755752944,13159.18651493999,27175.21589295,53323.32899304
2025-08-21,05:09:06.000,233,11045991,5884,0,1755752945,13159.20672386999,25790.865448769997,53323.32899304
2025-08-21,05:09:07.000,233,11046066,5325,0,1755752946,13159.26735065999,29482.494829770003,53323.32200592
2025-08-21,05:09:08.000,233,11046051,5805,0,1755752947,13159.20672386999,29021.05173084,53323.294057440005
2025-08-21,05:09:09.000,233,11045929,5925,0,1755752948,13159.179778629994,32251.181619869996,53323.32899304
2025-08-21,05:09:10.000,233,11045946,5245,0,1755752949,13159.213460179999,32712.61062054,53323.356941519996
2025-08-21,05:09:11.000,233,11045954,4925,0,1755752950,13159.22693279999,31328.295422010007,53323.33598016001
2025-08-21,05:09:12.000,233,11046002,5205,0,1755752951,13159.24714172999,28559.61568104,53323.31501880001
2025-08-21,05:09:13.000,233,11045991,5645,0,1755752952,13159.240405419994,23945.198789999995,53323.30104456
2025-08-21,05:09:14.000,233,11046074,5405,0,1755752953,13159.27408697,30866.810028299995,53323.30803168
2025-08-21,05:09:15.000,233,11045991,5565,0,1755752954,13159.301032209994,31328.281323749994,53323.37091576
2025-08-21,05:09:16.000,233,11046027,5645,0,1755752955,13159.25387804,29482.586468459995,53323.31501880001
2025-08-21,05:09:17.000,233,11046000,5645,0,1755752956,13159.2942959,29021.108123879996,53323.45476120001
2025-08-21,05:09:18.000,233,11046092,5525,0,1755752957,13159.321241139995,27175.38507207,53323.4198256
2025-08-21,05:09:19.000,233,11046024,5365,0,1755752958,13159.35492269,35942.83919739,53323.43379984001
2025-08-21,05:09:20.000,233,11046052,5365,0,1755752959,13159.381867929995,29482.607615850007,53323.356941519996
2025-08-21,05:09:21.000,233,11045980,5405,0,1755752960,13159.381867929995,30866.958060029996,53323.38489000001
2025-08-21,05:09:22.000,233,11046072,5405,0,1755752961,13159.40881316999,32712.695210100006,53323.391877120004
2025-08-21,05:09:23.000,233,11046017,5645,0,1755752962,13159.47617627,31328.408208089997,53323.45476120001
2025-08-21,05:09:24.000,233,11045958,5405,0,1755752963,13159.543539369995,29944.100058690005,53323.37790288
2025-08-21,05:09:25.000,233,11046020,5445,0,1755752964,13159.53006674999,30405.522010229994,53323.31501880001
2025-08-21,05:09:26.000,233,11046076,5365,0,1755752965,13159.57048460999,34097.13024384,53323.391877120004
2025-08-21,05:09:27.000,233,11046034,5605,0,1755752966,13159.604166159996,27636.926858820007,53323.3499544
2025-08-21,05:09:28.000,233,11046038,5285,0,1755752967,13159.57048460999,33635.68714491,53323.44078696
2025-08-21,05:09:29.000,233,11046016,5365,0,1755752968,13159.604166159996,25329.669069390002,53323.39886424
2025-08-21,05:09:30.000,233,11046025,5605,0,1755752969,13159.543539369995,28559.862400590006,53323.45476120001
2025-08-21,05:09:31.000,233,11046058,5605,0,1755752970,13159.50985781999,37327.337673300004,53323.47572256
2025-08-21,05:09:32.000,233,11046038,5365,0,1755752971,13159.55027567999,30405.733484130003,53323.4896968
2025-08-21,05:09:33.000,233,11046016,5165,0,1755752972,13159.55027567999,30867.113140889996,53323.43379984001
2025-08-21,05:09:34.000,233,11046015,5725,0,1755752973,13159.55027567999,30405.726435000004,53323.56655512
2025-08-21,05:09:35.000,233,11046027,5605,0,1755752974,13159.57722092,30405.740533260003,53323.50367104001
2025-08-21,05:09:36.000,233,11045997,5684,0,1755752975,13159.651320329991,28098.44749818,53323.44777408
2025-08-21,05:09:37.000,233,11046035,5725,0,1755752976,13159.583957229996,32712.948978779998,53323.412838480006
2025-08-21,05:09:38.000,233,11045962,5165,0,1755752977,13159.61763878,25791.351838739996,53323.559568000004
2025-08-21,05:09:39.000,233,11045996,5365,0,1755752978,13159.61763878,26714.188692690004,53323.524632399996
2025-08-21,05:09:40.000,233,11045992,5645,0,1755752979,13159.624375089996,28098.60257904,53323.57354224001
2025-08-21,05:09:41.000,233,11046036,5285,0,1755752980,13159.57722092,29944.332679979998,53323.46873544
2025-08-21,05:09:42.000,233,11046000,5445,0,1755752981,13159.55027567999,25791.372986129994,53323.524632399996
2025-08-21,05:09:43.000,233,11045958,5485,0,1755752982,13159.57722092,30867.24707436,53323.53161952001
2025-08-21,05:09:44.000,233,11046010,5325,0,1755752983,13159.583957229996,27637.16652924,53323.53161952001
2025-08-21,05:09:45.000,233,11046051,5725,0,1755752984,13159.53680306,34097.32057035,53323.559568000004
2025-08-21,05:09:46.000,233,11046015,5725,0,1755752985,13159.55027567999,29482.903679309995,53323.524632399996
2025-08-21,05:09:47.000,233,11046025,5765,0,1755752986,13159.624375089996,27637.244069670007,53323.56655512
2025-08-21,05:09:48.000,233,11045968,5445,0,1755752987,13159.563748299995,31328.753615459995,53323.60847784
2025-08-21,05:09:49.000,233,11045997,5925,0,1755752988,13159.59069353999,29021.502875160004,53323.53161952001
2025-08-21,05:09:50.000,233,11046043,5765,0,1755752989,13159.685001879996,31790.231960039993,53323.56655512
2025-08-21,05:09:51.000,233,11046022,5205,0,1755752990,13159.65805664,33174.596502479995,53323.559568000004
2025-08-21,05:09:52.000,233,11045943,5725,0,1755752991,13159.664792949996,30867.289369139995,53323.56655512
2025-08-21,05:09:53.000,233,11046020,5285,0,1755752992,13159.705210809996,27637.17357837,53323.60149072001
2025-08-21,05:09:54.000,233,11046021,5645,0,1755752993,13159.772573909991,27637.208824019996,53323.58751648
2025-08-21,05:09:55.000,233,11046019,5684,0,1755752994,13159.765837599996,34097.43335643,53323.60847784
2025-08-21,05:09:56.000,233,11046061,5805,0,1755752995,13159.812991769992,30405.867417600006,53323.61546496
2025-08-21,05:09:57.000,233,11046039,5605,0,1755752996,13159.812991769992,28560.08092362,53323.63642632
2025-08-21,05:09:58.000,233,11046017,5565,0,1755752997,13159.799519150001,27175.71638118,53323.64341344
2025-08-21,05:09:59.000,233,11045960,5325,0,1755752998,13159.826464389997,30867.296418269994,53323.53161952001
2025-08-21,05:10:00.000,233,11046049,5565,0,1755752999,13159.887091179997,32251.534076369993,53323.65040056001
2025-08-21,05:10:01.000,233,11046025,5805,0,1755753000,13159.860145940002,33174.596502479995,53323.60149072001
2025-08-21,05:10:02.000,233,11046020,5285,0,1755753001,13159.880354870002,26252.801986799997,53323.5945036
2025-08-21,05:10:03.000,233,11046008,5365,0,1755753002,13159.893827489992,29944.47366258,53323.629439200005
2025-08-21,05:10:04.000,233,11045972,5245,0,1755753003,13159.914036419992,30405.92381064,53323.56655512
2025-08-21,05:10:05.000,233,11045957,5765,0,1755753004,13159.927509039997,26714.329675290006,53323.65040056001
2025-08-21,05:10:06.000,233,11046006,5125,0,1755753005,13159.927509039997,28098.673070339995,53323.64341344
2025-08-21,05:10:07.000,233,11046020,5245,0,1755753006,13159.934245349992,28098.60962817,53323.57354224001
2025-08-21,05:10:08.000,233,11045939,6005,0,1755753007,13159.947717969997,26714.315577030007,53323.64341344
2025-08-21,05:10:09.000,233,11046065,5845,0,1755753008,13159.954454279992,28098.680119469995,53323.692323279996
2025-08-21,05:10:10.000,233,11046026,5165,0,1755753009,13159.967926899997,32713.118157899997,53323.69931040001
2025-08-21,05:10:11.000,233,11045982,5405,0,1755753010,13159.981399520002,26252.893625490004,53323.692323279996
2025-08-21,05:10:12.000,233,11046027,5684,0,1755753011,13159.981399520002,29021.516973420003,53323.64341344
2025-08-21,05:10:13.000,233,11045981,5965,0,1755753012,13159.981399520002,29021.587464719996,53323.678349040005
2025-08-21,05:10:14.000,233,11045980,5285,0,1755753013,13160.001608450002,28098.62372643,53323.6643748
2025-08-21,05:10:15.000,233,11045924,5285,0,1755753014,13159.961190590002,28560.109120139998,53323.64341344
2025-08-21,05:10:16.000,233,11046044,5325,0,1755753015,13160.001608450002,29944.501859099997,53323.60149072001
2025-08-21,05:10:17.000,233,11046009,5965,0,1755753016,13160.042026310002,25791.506919599997,53323.692323279996
2025-08-21,05:10:18.000,233,11046027,5725,0,1755753017,13160.055498929993,35481.896586689996,53323.692323279996
2025-08-21,05:10:19.000,233,11046058,5285,0,1755753018,13160.042026310002,31790.365893509996,53323.74123312001
2025-08-21,05:10:20.000,233,11046026,5205,0,1755753019,13160.075707859993,30867.423302609997,53323.69931040001
2025-08-21,05:10:21.000,233,11045971,5845,0,1755753020,13160.048762619997,23945.678130839995,53323.71328464
2025-08-21,05:10:22.000,233,11046028,5365,0,1755753021,13160.109389409998,29483.044661909997,53323.692323279996
2025-08-21,05:10:23.000,233,11046034,5285,0,1755753022,13160.075707859993,29944.508908229996,53323.734246
2025-08-21,05:10:24.000,233,11046013,5925,0,1755753023,13160.068971549998,28560.22895535,53323.72027176001
2025-08-21,05:10:25.000,233,11046011,5765,0,1755753024,13160.109389409998,26252.957067659998,53323.76219448
2025-08-21,05:10:26.000,233,11045983,5845,0,1755753025,13160.122862030003,24407.177622810006,53323.70629752
2025-08-21,05:10:27.000,233,11045976,5044,0,1755753026,13160.075707859993,30867.451499129995,53323.748220240006
2025-08-21,05:10:28.000,233,11046032,5605,0,1755753027,13160.129598339998,32251.844238089994,53323.74123312001
2025-08-21,05:10:29.000,233,11046073,5565,0,1755753028,13160.170016199998,27175.934904210008,53323.75520736
2025-08-21,05:10:30.000,233,11045973,5925,0,1755753029,13160.122862030003,35020.43234037,53323.734246
2025-08-21,05:10:31.000,233,11045999,5765,0,1755753030,13160.102653100002,28560.144365789994,53323.79014296001
2025-08-21,05:10:32.000,233,11045983,5884,0,1755753031,13160.149807269998,23945.699278230008,53323.70629752
2025-08-21,05:10:33.000,233,11045985,5925,0,1755753032,13160.116125719993,29483.122202340004,53323.78315584
2025-08-21,05:10:34.000,233,11045985,6005,0,1755753033,13160.156543579993,31328.84525415,53323.77616872
2025-08-21,05:10:35.000,233,11046024,5525,0,1755753034,13160.143070959988,26714.38606833,53323.72027176001
2025-08-21,05:10:36.000,233,11046063,5805,0,1755753035,13160.136334649993,27637.286364450003,53323.76918160001
2025-08-21,05:10:37.000,233,11046016,5245,0,1755753036,13160.149807269998,30867.437400869996,53323.71328464
2025-08-21,05:10:38.000,233,11046032,5605,0,1755753037,13160.170016199998,33174.68814117,53323.74123312001
2025-08-21,05:10:39.000,233,11046033,5845,0,1755753038,13160.176752509993,31328.894598059996,53323.75520736
2025-08-21,05:10:40.000,233,11046092,5445,0,1755753039,13160.217170369993,31790.344746119998,53323.8041172
2025-08-21,05:10:41.000,233,11045999,5845,0,1755753040,13160.149807269998,27175.84326552,53323.78315584
2025-08-21,05:10:42.000,233,11046007,5805,0,1755753041,13160.190225129998,29021.636808630006,53323.83206568
2025-08-21,05:10:43.000,233,11045981,5684,0,1755753042,13160.217170369993,29021.72139819,53323.75520736
2025-08-21,05:10:44.000,233,11045983,5605,0,1755753043,13160.257588229993,30867.40215522,53323.78315584
2025-08-21,05:10:45.000,233,11046002,5365,0,1755753044,13160.284533469989,23945.748622140003,53323.78315584
2025-08-21,05:10:46.000,233,11046015,5845,0,1755753045,13160.217170369993,27175.84326552,53323.748220240006
2025-08-21,05:10:47.000,233,11046011,5605,0,1755753046,13160.244115609989,31328.87345067,53323.76219448
2025-08-21,05:10:48.000,233,11046028,5405,0,1755753047,13160.237379299993,28098.76470903,53323.797130080005
2025-08-21,05:10:49.000,233,11045950,5445,0,1755753048,13160.277797159993,31328.950991100006,53323.76219448
2025-08-21,05:10:50.000,233,11046037,5845,0,1755753049,13160.271060849998,26714.449510499995,53323.75520736
2025-08-21,05:10:51.000,233,11045926,5245,0,1755753050,13160.284533469989,27175.927855079994,53323.74123312001
2025-08-21,05:10:52.000,233,11046003,5765,0,1755753051,13160.304742399989,30406.071842370002,53323.734246
2025-08-21,05:10:53.000,233,11046038,5325,0,1755753052,13160.298006089994,31328.965089360005,53323.76918160001
2025-08-21,05:10:54.000,233,11045978,5445,0,1755753053,13160.304742399989,32251.92177852,53323.76219448
2025-08-21,05:10:55.000,233,11045955,6005,0,1755753054,13160.324951329989,32713.308484409994,53323.81110432
2025-08-21,05:10:56.000,233,11045959,5645,0,1755753055,13160.338423949994,29944.692185609994,53323.797130080005
2025-08-21,05:10:57.000,233,11046028,5405,0,1755753056,13160.331687639999,32713.41422136,53323.76918160001
2025-08-21,05:10:58.000,233,11046027,5925,0,1755753057,13160.331687639999,28098.94093728,53323.748220240006
2025-08-21,05:10:59.000,233,11045993,5845,0,1755753058,13160.331687639999,32251.964073299998,53323.76918160001
2025-08-21,05:11:00.000,233,11045984,5645,0,1755753059,13160.351896569999,26253.10509939,53323.78315584
2025-08-21,05:11:01.000,233,11046045,5645,0,1755753060,13160.331687639999,33636.32861574,53323.83206568
2025-08-21,05:11:02.000,233,11045968,5445,0,1755753061,13160.385578119989,31790.65490784,53323.85302704
2025-08-21,05:11:03.000,233,11045992,5405,0,1755753062,13160.412523359999,28560.503871420005,53323.83905280001
2025-08-21,05:11:04.000,233,11046037,5965,0,1755753063,13160.372105499999,29483.32662711,53323.83206568
2025-08-21,05:11:05.000,233,11046029,5684,0,1755753064,13160.378841809994,25330.388080649995,53323.81809144001
2025-08-21,05:11:06.000,233,11045982,5405,0,1755753065,13160.331687639999,26253.26722938,53323.82507856
2025-08-21,05:11:07.000,233,11046003,6084,0,1755753066,13160.358632879994,28560.525018810004,53323.846039920005
2025-08-21,05:11:08.000,233,11045991,5965,0,1755753067,13160.358632879994,27176.238016799995,53323.860014159996
2025-08-21,05:11:09.000,233,11045977,5684,0,1755753068,13160.399050739994,29945.016445589994,53323.88796264001
2025-08-21,05:11:10.000,233,11046051,5884,0,1755753069,13160.385578119989,29944.917757770003,53323.894949760004
2025-08-21,05:11:11.000,233,11045996,5285,0,1755753070,13160.372105499999,26253.40116285,53323.915911120006
2025-08-21,05:11:12.000,233,11046008,5485,0,1755753071,13160.358632879994,27176.223918539996,53323.95084672
2025-08-21,05:11:13.000,233,11046013,5845,0,1755753072,13160.324951329989,35482.446418830004,53323.92289824
2025-08-21,05:11:14.000,233,11046006,5165,0,1755753073,13160.351896569999,26714.851310910002,53323.92988536
2025-08-21,05:11:15.000,233,11046018,5405,0,1755753074,13160.345160259989,29022.158444250003,53323.894949760004
2025-08-21,05:11:16.000,233,11046081,5725,0,1755753075,13160.284533469989,33175.16043288,53323.93687248001
2025-08-21,05:11:17.000,233,11045962,5125,0,1755753076,13160.331687639999,29022.20073903,53323.97180808
2025-08-21,05:11:18.000,233,11046012,5684,0,1755753077,13160.318215019994,31329.430331940006,53323.964820960005
2025-08-21,05:11:19.000,233,11046052,5325,0,1755753078,13160.318215019994,24869.121209970006,53323.964820960005
2025-08-21,05:11:20.000,233,11046072,5765,0,1755753079,13160.291269779998,28099.300442909996,53323.99975656
2025-08-21,05:11:21.000,233,11045963,6165,0,1755753080,13160.338423949994,29483.6297397,53323.9438596
2025-08-21,05:11:22.000,233,11045944,5365,0,1755753081,13160.324951329989,28560.72239445,53323.9787952
2025-08-21,05:11:23.000,233,11046081,5845,0,1755753082,13160.311478709998,30406.57937973,53324.03469216001
2025-08-21,05:11:24.000,233,11046032,5285,0,1755753083,13160.284533469989,29483.672034479998,53323.97180808
2025-08-21,05:11:25.000,233,11045967,5765,0,1755753084,13160.324951329989,29022.228935549996,53323.964820960005
2025-08-21,05:11:26.000,233,11045975,5884,0,1755753085,13160.304742399989,29022.17254251,53323.99276944
2025-08-21,05:11:27.000,233,11045972,5445,0,1755753086,13160.264324539989,33175.245022439995,53324.03469216001
2025-08-21,05:11:28.000,233,11046028,5445,0,1755753087,13160.318215019994,27176.386048529996,53324.02071792
2025-08-21,05:11:29.000,233,11045977,5884,0,1755753088,13160.304742399989,30867.916741709996,53323.95783384001
2025-08-21,05:11:30.000,233,11045997,5805,0,1755753089,13160.324951329989,29022.165493380002,53323.99276944
2025-08-21,05:11:31.000,233,11045979,5845,0,1755753090,13160.324951329989,26714.85836004,53324.013730800005
2025-08-21,05:11:32.000,233,11046005,5645,0,1755753091,13160.324951329989,31329.380988029996,53323.98578232001
2025-08-21,05:11:33.000,233,11046017,5684,0,1755753092,13160.345160259989,29022.151395120003,53323.964820960005
2025-08-21,05:11:34.000,233,11046072,5365,0,1755753093,13160.338423949994,27637.758656160004,53323.95783384001
2025-08-21,05:11:35.000,233,11046007,5884,0,1755753094,13160.358632879994,31329.402135419994,53323.9787952
2025-08-21,05:11:36.000,233,11045979,5925,0,1755753095,13160.378841809994,30406.41724974,53324.03469216001
2025-08-21,05:11:37.000,233,11046008,5525,0,1755753096,13160.345160259989,30406.459544519996,53324.04167928
2025-08-21,05:11:38.000,233,11045967,5965,0,1755753097,13160.372105499999,29944.93890516,53324.00674368001
2025-08-21,05:11:39.000,233,11046017,5725,0,1755753098,13160.385578119989,32252.2460385,53323.97180808
2025-08-21,05:11:40.000,233,11045962,5365,0,1755753099,13160.412523359999,34098.004335959995,53323.95783384001
2025-08-21,05:11:41.000,233,11046029,5725,0,1755753100,13160.399050739994,25791.95806392,53323.92988536
2025-08-21,05:11:42.000,233,11045973,5525,0,1755753101,13160.44620490999,28099.24404987,53324.0486664
2025-08-21,05:11:43.000,233,11046034,5245,0,1755753102,13160.48662276999,32252.224891110003,53323.97180808
2025-08-21,05:11:44.000,233,11046044,5605,0,1755753103,13160.44620490999,25330.50791586,53324.03469216001
2025-08-21,05:11:45.000,233,11046097,5565,0,1755753104,13160.439468599994,29944.96005255,53323.99975656
2025-08-21,05:11:46.000,233,11045966,5445,0,1755753105,13160.42599597999,29945.009396459995,53324.0486664
2025-08-21,05:11:47.000,233,11046036,5245,0,1755753106,13160.46641383999,32252.316529799995,53324.02770504
2025-08-21,05:11:48.000,233,11046032,5605,0,1755753107,13160.42599597999,30406.466593649995,53324.02071792
2025-08-21,05:11:49.000,233,11046051,5725,0,1755753108,13160.46641383999,29022.17959164,53324.02071792
2025-08-21,05:11:50.000,233,11046014,5445,0,1755753109,13160.439468599994,28560.673050540005,53324.00674368001
2025-08-21,05:11:51.000,233,11046026,5245,0,1755753110,13160.452941219999,31790.922774780003,53324.013730800005
2025-08-21,05:11:52.000,233,11045980,5405,0,1755753111,13160.439468599994,31790.887529130006,53324.03469216001
2025-08-21,05:11:53.000,233,11046091,5525,0,1755753112,13160.47315015,30867.980183880005,53324.062640640004
2025-08-21,05:11:54.000,233,11046036,5245,0,1755753113,13160.459677529994,29483.63678883,53324.12552472001
2025-08-21,05:11:55.000,233,11046032,5485,0,1755753114,13160.50683169999,25330.543161509995,53324.1185376
2025-08-21,05:11:56.000,233,11045949,5684,0,1755753115,13160.479886459994,24869.100062579993,53324.14648608
2025-08-21,05:11:57.000,233,11046059,6005,0,1755753116,13160.44620490999,26714.86540917,53324.1185376
2025-08-21,05:11:58.000,233,11045985,5805,0,1755753117,13160.500095389994,30406.508888430006,53324.15347320001
2025-08-21,05:11:59.000,233,11045981,5605,0,1755753118,13160.50683169999,26714.928851339995,53324.16744744
2025-08-21,05:12:00.000,233,11046010,5325,0,1755753119,13160.52704062999,30406.508888430006,53324.20937016
2025-08-21,05:12:01.000,233,11046045,5845,0,1755753120,13160.51356801,31790.852283479995,53324.181421680005
2025-08-21,05:12:02.000,233,11046060,5445,0,1755753121,13160.55398587,31329.32459499,53324.13949896
2025-08-21,05:12:03.000,233,11045932,5325,0,1755753122,13160.5741948,25330.50791586,53324.16046032
2025-08-21,05:12:04.000,233,11046112,5485,0,1755753123,13160.60787634999,35943.83312472,53324.27225424001
2025-08-21,05:12:05.000,233,11045966,5565,0,1755753124,13160.61461266,29022.03860904,53324.27225424001
2025-08-21,05:12:06.000,233,11046054,5325,0,1755753125,13160.65503052,32252.231940240003,53324.16046032
2025-08-21,05:12:07.000,233,11046042,5445,0,1755753126,13160.61461266,33175.068794189996,53324.15347320001
2025-08-21,05:12:08.000,233,11045988,5485,0,1755753127,13160.66850313999,25791.95806392,53324.230331520004
2025-08-21,05:12:09.000,233,11045985,5805,0,1755753128,13160.661766829995,31790.774743050002,53324.1884088
2025-08-21,05:12:10.000,233,11046016,5325,0,1755753129,13160.69544838,26714.787868739993,53324.20238304001
2025-08-21,05:12:11.000,233,11046081,5725,0,1755753130,13160.722393619995,25791.852326969994,53324.23731864
2025-08-21,05:12:12.000,233,11046002,5445,0,1755753131,13160.76954778999,28560.595510109997,53324.20238304001
2025-08-21,05:12:13.000,233,11045966,5285,0,1755753132,13160.762811479995,30867.839201280003,53324.23731864
2025-08-21,05:12:14.000,233,11046090,5285,0,1755753133,13160.7762841,28560.55321533,53324.251292880006
2025-08-21,05:12:15.000,233,11046038,5525,0,1755753134,13160.76954778999,29021.961068610006,53324.3630868
2025-08-21,05:12:16.000,233,11046057,5845,0,1755753135,13160.80996564999,29483.439413190004,53324.33513832
2025-08-21,05:12:17.000,233,11046057,5845,0,1755753136,13160.78975671999,26253.309524159995,53324.349112560005
2025-08-21,05:12:18.000,233,11046004,5365,0,1755753137,13160.850383509991,35020.820042520005,53324.30718984
2025-08-21,05:12:19.000,233,11046034,5405,0,1755753138,13160.79649303,30867.775759109994,53324.29321560001
2025-08-21,05:12:20.000,233,11045976,4925,0,1755753139,13160.83691089,31329.232956299995,53324.38404816
2025-08-21,05:12:21.000,233,11045985,5684,0,1755753140,13160.83017457999,28560.489773160007,53324.41199664001
2025-08-21,05:12:22.000,233,11045995,5765,0,1755753141,13160.863856129996,31790.605563930003,53324.37007392001
2025-08-21,05:12:23.000,233,11046079,5725,0,1755753142,13160.870592439991,30406.339709310007,53324.43994512001
2025-08-21,05:12:24.000,233,11046028,5325,0,1755753143,13160.870592439991,30867.768709979995,53324.45391936
2025-08-21,05:12:25.000,233,11046058,5285,0,1755753144,13160.890801369991,30406.353807570005,53324.43994512001
2025-08-21,05:12:26.000,233,11046018,5085,0,1755753145,13160.87732875,29944.769726040002,53324.446932240004
2025-08-21,05:12:27.000,233,11045998,5325,0,1755753146,13160.884065059996,30406.332660180007,53324.49584208
2025-08-21,05:12:28.000,233,11045978,5525,0,1755753147,13160.890801369991,31790.563269150007,53324.43994512001
2025-08-21,05:12:29.000,233,11045999,5765,0,1755753148,13160.863856129996,26714.646886140006,53324.50981632001
2025-08-21,05:12:30.000,233,11046076,5205,0,1755753149,13160.863856129996,30406.26921801,53324.446932240004
2025-08-21,05:12:31.000,233,11046008,5445,0,1755753150,13160.904273989996,31790.563269150007,53324.467893600005
2025-08-21,05:12:32.000,233,11046057,5805,0,1755753151,13160.890801369991,31790.528023499995,53324.53776480001
2025-08-21,05:12:33.000,233,11046039,5765,0,1755753152,13160.911010299991,30867.627727379993,53324.48885496001
2025-08-21,05:12:34.000,233,11046005,5765,0,1755753153,13160.87732875,34097.77171467,53324.53077768
2025-08-21,05:12:35.000,233,11045989,5845,0,1755753154,13160.870592439991,32713.378975710002,53324.43994512001
2025-08-21,05:12:36.000,233,11046010,5325,0,1755753155,13160.904273989996,29021.735496449997,53324.5028292
2025-08-21,05:12:37.000,233,11045998,5245,0,1755753156,13160.904273989996,35482.079864069994,53324.54475192
2025-08-21,05:12:38.000,233,11046027,5805,0,1755753157,13160.91774661,27175.991297250002,53324.53776480001
2025-08-21,05:12:39.000,233,11045945,5684,0,1755753158,13160.91774661,24868.733507819998,53324.48885496001
2025-08-21,05:12:40.000,233,11046031,5845,0,1755753159,13160.937955540001,29483.192693639998,53324.60064888
2025-08-21,05:12:41.000,233,11045990,5325,0,1755753160,13160.91774661,33636.229927919994,53324.57968752001
2025-08-21,05:12:42.000,233,11046055,5684,0,1755753161,13160.904273989996,29021.728447319998,53324.50981632001
2025-08-21,05:12:43.000,233,11045988,5044,0,1755753162,13160.924482919996,29483.17154625,53324.66353296
2025-08-21,05:12:44.000,233,11046078,5085,0,1755753163,13160.958164470001,31790.351795249997,53324.5727004
2025-08-21,05:12:45.000,233,11046042,5245,0,1755753164,13160.931219229991,33174.6951903,53324.5727004
2025-08-21,05:12:46.000,233,11045997,5925,0,1755753165,13160.884065059996,24407.149426289994,53324.5727004
2025-08-21,05:12:47.000,233,11046076,5285,0,1755753166,13160.911010299991,32251.738501140004,53324.60763600001
2025-08-21,05:12:48.000,233,11046025,5845,0,1755753167,13160.904273989996,26252.957067659998,53324.60064888
2025-08-21,05:12:49.000,233,11046006,5165,0,1755753168,13160.904273989996,29021.629759500007,53324.62859736001
2025-08-21,05:12:50.000,233,11046005,5684,0,1755753169,13160.937955540001,27637.237020540008,53324.59366176
2025-08-21,05:12:51.000,233,11045977,5765,0,1755753170,13160.91774661,27637.222922279994,53324.586674640006
2025-08-21,05:12:52.000,233,11045992,5165,0,1755753171,13160.931219229991,30867.296418269994,53324.55173904
2025-08-21,05:12:53.000,233,11046005,5884,0,1755753172,13160.971637089991,29944.46661345,53324.586674640006
2025-08-21,05:12:54.000,233,11046000,5245,0,1755753173,13160.951428159991,27637.265217060005,53324.60064888
2025-08-21,05:12:55.000,233,11046060,5044,0,1755753174,13160.951428159991,27637.244069670007,53324.62161024
2025-08-21,05:12:56.000,233,11046048,5485,0,1755753175,13160.964900779996,33174.62469900001,53324.65654584001
2025-08-21,05:12:57.000,233,11046040,5684,0,1755753176,13160.978373400001,29483.051711039996,53324.69148144
2025-08-21,05:12:58.000,233,11046050,5525,0,1755753177,13161.005318639996,30405.91676151,53324.65654584001
2025-08-21,05:12:59.000,233,11046028,5525,0,1755753178,13160.991846019991,29944.48071171,53324.72641704001
2025-08-21,05:13:00.000,233,11046055,5565,0,1755753179,13161.018791260001,30867.437400869996,53324.67052008
2025-08-21,05:13:01.000,233,11046038,5405,0,1755753180,13161.005318639996,32713.202747460004,53324.69846856
2025-08-21,05:13:02.000,233,11046014,5245,0,1755753181,13160.991846019991,33174.73748508,53324.67052008
2025-08-21,05:13:03.000,233,11046024,5285,0,1755753182,13160.951428159991,26714.442461369996,53324.69148144
2025-08-21,05:13:04.000,233,11046031,5645,0,1755753183,13160.958164470001,35482.00937277,53324.66353296
2025-08-21,05:13:05.000,233,11046034,5285,0,1755753184,13160.951428159991,29944.6428417,53324.69148144
2025-08-21,05:13:06.000,233,11046047,5805,0,1755753185,13160.944691849996,30867.507892170004,53324.7124428
2025-08-21,05:13:07.000,233,11045994,5525,0,1755753186,13160.931219229991,29483.206791899996,53324.71942992
2025-08-21,05:13:08.000,233,11046024,5405,0,1755753187,13160.964900779996,29944.607596050002,53324.66353296
2025-08-21,05:13:09.000,233,11045966,5205,0,1755753188,13160.951428159991,29483.213841029996,53324.6425716
2025-08-21,05:13:10.000,233,11046014,5525,0,1755753189,13160.924482919996,25330.141361100003,53324.72641704001
2025-08-21,05:13:11.000,233,11045937,5884,0,1755753190,13160.911010299991,28098.814052939997,53324.70545568001
2025-08-21,05:13:12.000,233,11046064,5405,0,1755753191,13160.924482919996,26714.527050930003,53324.733404160004
2025-08-21,05:13:13.000,233,11046032,5445,0,1755753192,13160.937955540001,25791.61265655,53324.72641704001
2025-08-21,05:13:14.000,233,11046073,5725,0,1755753193,13160.991846019991,27175.927855079994,53324.79628824001
2025-08-21,05:13:15.000,233,11045939,5884,0,1755753194,13160.958164470001,30406.057744110003,53324.7124428
2025-08-21,05:13:16.000,233,11046067,5645,0,1755753195,13160.985109709996,28098.884544240005,53324.733404160004
2025-08-21,05:13:17.000,233,11046045,5725,0,1755753196,13160.978373400001,28560.179611440006,53324.78930112
2025-08-21,05:13:18.000,233,11046051,5965,0,1755753197,13160.978373400001,28560.23600448,53324.69846856
2025-08-21,05:13:19.000,233,11046012,5525,0,1755753198,13160.991846019991,31790.365893509996,53324.733404160004
2025-08-21,05:13:20.000,233,11046004,5605,0,1755753199,13161.025527569996,30867.507892170004,53324.74737840001
2025-08-21,05:13:21.000,233,11045997,5765,0,1755753200,13161.059209120001,28098.814052939997,53324.76135264
2025-08-21,05:13:22.000,233,11045894,5445,0,1755753201,13161.012054949992,25791.577410900005,53324.81026248
2025-08-21,05:13:23.000,233,11045970,5285,0,1755753202,13161.025527569996,33174.72338682,53324.71942992
2025-08-21,05:13:24.000,233,11045926,5325,0,1755753203,13161.018791260001,31328.929843709993,53324.8172496
2025-08-21,05:13:25.000,233,11045967,5925,0,1755753204,13161.059209120001,31790.344746119998,53324.74737840001
2025-08-21,05:13:26.000,233,11045960,5445,0,1755753205,13161.025527569996,30406.015449330007,53324.803275360006
2025-08-21,05:13:27.000,233,11045973,5605,0,1755753206,13160.985109709996,29483.129251470004,53324.77532688001
2025-08-21,05:13:28.000,233,11045946,5445,0,1755753207,13161.059209120001,30405.980203679996,53324.82423672001
2025-08-21,05:13:29.000,233,11045986,5325,0,1755753208,13161.086154359997,33174.61764986999,53324.74039128
2025-08-21,05:13:30.000,233,11045955,5684,0,1755753209,13161.032263879992,28098.722414250005,53324.852185200005
2025-08-21,05:13:31.000,233,11045929,5605,0,1755753210,13161.072681739992,27175.84326552,53324.91506928001
2025-08-21,05:13:32.000,233,11045992,5405,0,1755753211,13160.978373400001,28098.729463380005,53324.89410792001
2025-08-21,05:13:33.000,233,11046019,5525,0,1755753212,13161.052472809992,29944.45956432,53324.85917232
2025-08-21,05:13:34.000,233,11046043,5725,0,1755753213,13161.012054949992,30867.39510609,53324.82423672001
2025-08-21,05:13:35.000,233,11046063,5725,0,1755753214,13161.045736499997,33174.61764986999,53324.87314656001
2025-08-21,05:13:36.000,233,11046007,5765,0,1755753215,13161.065945429997,27175.737528569996,53324.89410792001
2025-08-21,05:13:37.000,233,11045919,5405,0,1755753216,13161.113099599992,33174.56125683,53324.87314656001
2025-08-21,05:13:38.000,233,11046074,5684,0,1755753217,13161.092890669992,29021.601562979995,53324.87314656001
2025-08-21,05:13:39.000,233,11045929,5805,0,1755753218,13161.126572219997,32713.132256159995,53324.90808216
2025-08-21,05:13:40.000,233,11045965,5525,0,1755753219,13161.106363289997,27637.237020540008,53324.90808216
2025-08-21,05:13:41.000,233,11046042,5285,0,1755753220,13161.146781149997,28560.116169269997,53324.91506928001
2025-08-21,05:13:42.000,233,11046049,5605,0,1755753221,13161.119835910002,26252.886576360004,53324.901095040004
2025-08-21,05:13:43.000,233,11045987,5805,0,1755753222,13161.126572219997,31790.239009170007,53324.88013368
2025-08-21,05:13:44.000,233,11046000,5205,0,1755753223,13161.140044840002,31790.210812649995,53324.93603064
2025-08-21,05:13:45.000,233,11045977,5965,0,1755753224,13161.140044840002,29021.467629510007,53324.87314656001
2025-08-21,05:13:46.000,233,11046025,5765,0,1755753225,13161.119835910002,27637.229971409994,53324.922056400006
2025-08-21,05:13:47.000,233,11046065,5765,0,1755753226,13161.153517459992,25791.422330040004,53324.950004880004
2025-08-21,05:13:48.000,233,11046035,6005,0,1755753227,13161.160253770002,32251.703255490007,53324.83821096
2025-08-21,05:13:49.000,233,11045939,5605,0,1755753228,13161.173726389992,31790.253107430006,53324.89410792001
2025-08-21,05:13:50.000,233,11046007,5805,0,1755753229,13161.153517459992,31328.760664589994,53324.901095040004
2025-08-21,05:13:51.000,233,11046079,5965,0,1755753230,13161.153517459992,28098.60257904,53324.8871208
2025-08-21,05:13:52.000,233,11045987,5645,0,1755753231,13161.187199009997,35020.333652550005,53324.92904352
2025-08-21,05:13:53.000,233,11045980,5325,0,1755753232,13161.166990079997,29021.650906890005,53324.91506928001
2025-08-21,05:13:54.000,233,11045989,5765,0,1755753233,13161.166990079997,26252.837232449994,53324.88013368
2025-08-21,05:13:55.000,233,11046029,5765,0,1755753234,13161.180462700002,28098.62372643,53324.901095040004
2025-08-21,05:13:56.000,233,11046014,5445,0,1755753235,13161.180462700002,26252.865428970006,53324.92904352
2025-08-21,05:13:57.000,233,11045966,5125,0,1755753236,13161.160253770002,30867.310516530008,53324.956992
2025-08-21,05:13:58.000,233,11046050,5725,0,1755753237,13161.140044840002,32251.646862449998,53324.87314656001
2025-08-21,05:13:59.000,233,11045996,5125,0,1755753238,13161.160253770002,31328.732468069997,53324.93603064
2025-08-21,05:14:00.000,233,11045972,5405,0,1755753239,13161.234353179992,30405.75463152,53324.970966240006
2025-08-21,05:14:01.000,233,11045932,5125,0,1755753240,13161.173726389992,30405.853319340007,53324.922056400006
2025-08-21,05:14:02.000,233,11046031,5445,0,1755753241,13161.200671630002,31328.67607503,53324.94301776001
2025-08-21,05:14:03.000,233,11046001,5765,0,1755753242,13161.220880560002,29482.910728439994,53324.94301776001
2025-08-21,05:14:04.000,233,11045967,5684,0,1755753243,13161.220880560002,34558.820062319995,53324.92904352
2025-08-21,05:14:05.000,233,11045969,5645,0,1755753244,13161.207407939997,32713.061764860002,53324.96397912001
2025-08-21,05:14:06.000,233,11046020,5365,0,1755753245,13161.214144249992,28559.975186669995,53324.956992
2025-08-21,05:14:07.000,233,11046024,5205,0,1755753246,13161.241089490002,29482.903679309995,53324.97795336
2025-08-21,05:14:08.000,233,11046060,5285,0,1755753247,13161.187199009997,26252.682151589994,53324.956992
2025-08-21,05:14:09.000,233,11046010,5365,0,1755753248,13161.241089490002,25791.274298310003,53324.93603064
2025-08-21,05:14:10.000,233,11046051,5725,0,1755753249,13161.241089490002,29944.226943030008,53324.88013368
2025-08-21,05:14:11.000,233,11045956,5365,0,1755753250,13161.308452589998,29482.741549319995,53324.94301776001
2025-08-21,05:14:12.000,233,11046034,5405,0,1755753251,13161.288243659998,30867.120190019996,53324.91506928001
2025-08-21,05:14:13.000,233,11045991,5884,0,1755753252,13161.268034729997,34097.27827557,53324.89410792001
2025-08-21,05:14:14.000,233,11045987,5684,0,1755753253,13161.200671630002,30867.07084611,53324.96397912001
2025-08-21,05:14:15.000,233,11046005,5645,0,1755753254,13161.241089490002,29021.277302999995,53324.91506928001
2025-08-21,05:14:16.000,233,11046006,5365,0,1755753255,13161.247825799997,30867.06379698,53324.90808216
2025-08-21,05:14:17.000,233,11046034,5485,0,1755753256,13161.261298420002,28098.334712099997,53324.93603064
2025-08-21,05:14:18.000,233,11046087,5805,0,1755753257,13161.247825799997,26713.949022269997,53324.901095040004
2025-08-21,05:14:19.000,233,11046020,5245,0,1755753258,13161.268034729997,28559.742565380002,53324.98494048
2025-08-21,05:14:20.000,233,11046031,5405,0,1755753259,13161.247825799997,32712.730455750003,53324.84519808001
2025-08-21,05:14:21.000,233,11046041,5645,0,1755753260,13161.288243659998,31328.3870607,53324.94301776001
2025-08-21,05:14:22.000,233,11045990,5325,0,1755753261,13161.362343069988,27636.764728830007,53324.92904352
2025-08-21,05:14:23.000,233,11046031,5684,0,1755753262,13161.355606759993,29021.108123879996,53324.91506928001
2025-08-21,05:14:24.000,233,11046002,5445,0,1755753263,13161.416233549993,29482.54417368,53324.91506928001
2025-08-21,05:14:25.000,233,11045995,5805,0,1755753264,13161.389288309998,24406.634839799997,53324.88013368
2025-08-21,05:14:26.000,233,11045992,5405,0,1755753265,13161.497069269994,28098.066845160007,53324.99891472
2025-08-21,05:14:27.000,233,11046045,5965,0,1755753266,13161.490332959998,29020.953043019996,53324.922056400006
2025-08-21,05:14:28.000,233,11046052,5365,0,1755753267,13161.470124029998,30405.27529068,53324.96397912001
2025-08-21,05:14:29.000,233,11045999,5884,0,1755753268,13161.550959749999,23945.043709139994,53324.922056400006
2025-08-21,05:14:30.000,233,11045982,5205,0,1755753269,13161.584641299989,32251.012440749997,53324.950004880004
2025-08-21,05:14:31.000,233,11045920,5245,0,1755753270,13161.611586539999,29482.35384717,53324.922056400006
2025-08-21,05:14:32.000,233,11045972,5525,0,1755753271,13161.60485022999,28098.052746899994,53324.94301776001
2025-08-21,05:14:33.000,233,11045980,5405,0,1755753272,13161.631795469999,33173.94093339,53324.922056400006
2025-08-21,05:14:34.000,233,11045955,5725,0,1755753273,13161.652004399999,31328.147390280006,53324.94301776001
2025-08-21,05:14:35.000,233,11045989,5765,0,1755753274,13161.678949639994,24867.92285787,53324.901095040004
2025-08-21,05:14:36.000,233,11046026,5165,0,1755753275,13161.678949639994,27636.602598840007,53324.950004880004
2025-08-21,05:14:37.000,233,11046053,5645,0,1755753276,13161.70589487999,30405.197750249994,53324.970966240006
2025-08-21,05:14:38.000,233,11045968,5365,0,1755753277,13161.678949639994,29020.875502590003,53324.96397912001
2025-08-21,05:14:39.000,233,11046054,5285,0,1755753278,13161.69242226,35481.04364196,53324.97795336
2025-08-21,05:14:40.000,233,11045999,5725,0,1755753279,13161.678949639994,28097.97520647,53324.950004880004
2025-08-21,05:14:41.000,233,11046008,5205,0,1755753280,13161.71263119,32251.075882920006,53324.970966240006
2025-08-21,05:14:42.000,233,11046010,5165,0,1755753281,13161.62505915999,29482.3608963,53324.970966240006
2025-08-21,05:14:43.000,233,11046098,5245,0,1755753282,13161.638531779994,28098.066845160007,53324.89410792001
2025-08-21,05:14:44.000,233,11046045,5925,0,1755753283,13161.678949639994,34096.80598386,53324.93603064
2025-08-21,05:14:45.000,233,11046021,5565,0,1755753284,13161.69242226,32712.476687069997,53324.97795336
2025-08-21,05:14:46.000,233,11046008,5325,0,1755753285,13161.69242226,26252.245105530004,53324.92904352
2025-08-21,05:14:47.000,233,11046022,5165,0,1755753286,13161.652004399999,31789.583440079994,53324.97795336
2025-08-21,05:14:48.000,233,11046083,5845,0,1755753287,13161.672213329999,32712.483736199996,53324.91506928001
2025-08-21,05:14:49.000,233,11046021,5565,0,1755753288,13161.652004399999,29943.796946100003,53324.93603064
2025-08-21,05:14:50.000,233,11046073,5725,0,1755753289,13161.68568594999,27636.489812760003,53324.92904352
2025-08-21,05:14:51.000,233,11045947,5325,0,1755753290,13161.719367499994,28098.059796030007,53324.91506928001
2025-08-21,05:14:52.000,233,11046004,5245,0,1755753291,13161.72610380999,28559.376010620006,53325.019876080005
2025-08-21,05:14:53.000,233,11045934,5405,0,1755753292,13161.70589487999,34558.220886270006,53324.950004880004
2025-08-21,05:14:54.000,233,11045987,5805,0,1755753293,13161.719367499994,28559.46060018,53324.99192760001
2025-08-21,05:14:55.000,233,11045947,5565,0,1755753294,13161.69242226,30405.12020982,53324.93603064
2025-08-21,05:14:56.000,233,11045971,5605,0,1755753295,13161.76652166999,30405.12020982,53324.922056400006
2025-08-21,05:14:57.000,233,11045990,5525,0,1755753296,13161.719367499994,28559.305519319998,53324.93603064
2025-08-21,05:14:58.000,233,11045950,5525,0,1755753297,13161.74631273999,31328.013456810004,53324.956992
2025-08-21,05:14:59.000,233,11045976,5365,0,1755753298,13161.840621079995,29020.73451999,53324.92904352
2025-08-21,05:15:00.000,233,11046004,5245,0,1755753299,13161.759785359995,28559.213880630006,53324.99192760001
2025-08-21,05:15:01.000,233,11045944,5165,0,1755753300,13161.840621079995,31327.942965509996,53324.96397912001
2025-08-21,05:15:02.000,233,11046049,5965,0,1755753301,13161.77325798,29482.149422400005,53324.950004880004
2025-08-21,05:15:03.000,233,11046072,5245,0,1755753302,13161.779994289995,33173.59552602,53324.8871208
2025-08-21,05:15:04.000,233,11046007,5565,0,1755753303,13161.73284012,32250.723426419994,53324.92904352
2025-08-21,05:15:05.000,233,11045943,5725,0,1755753304,13161.78673059999,29481.994341540005,53324.93603064
2025-08-21,05:15:06.000,233,11046012,5365,0,1755753305,13161.84735738999,27174.814092540008,53324.86615944
2025-08-21,05:15:07.000,233,11046038,5405,0,1755753306,13161.80693952999,29020.459603919997,53324.956992
2025-08-21,05:15:08.000,233,11045996,5525,0,1755753307,13161.84735738999,34096.242053459995,53324.93603064
2025-08-21,05:15:09.000,233,11045962,5285,0,1755753308,13161.840621079995,30866.231999640004,53324.970966240006
2025-08-21,05:15:10.000,233,11046001,5525,0,1755753309,13161.82714845999,28097.580455190007,53324.956992
2025-08-21,05:15:11.000,233,11046047,5565,0,1755753310,13161.820412149995,23944.578466560008,53324.950004880004
2025-08-21,05:15:12.000,233,11045965,5645,0,1755753311,13161.8540937,28097.50291476,53324.99891472
2025-08-21,05:15:13.000,233,11046011,5845,0,1755753312,13161.83388477,31327.555263360002,53324.91506928001
2025-08-21,05:15:14.000,233,11046049,5805,0,1755753313,13161.84735738999,31327.527066840004,53324.970966240006
2025-08-21,05:15:15.000,233,11046030,5245,0,1755753314,13161.90798417999,26713.13132319,53325.03385032
2025-08-21,05:15:16.000,233,11046026,5325,0,1755753315,13161.89451156,29481.7264746,53324.922056400006
2025-08-21,05:15:17.000,233,11046051,5684,0,1755753316,13161.88777524999,27174.496881690007,53324.96397912001
2025-08-21,05:15:18.000,233,11045967,5565,0,1755753317,13161.921456799995,33173.25011865,53325.019876080005
2025-08-21,05:15:19.000,233,11046010,5325,0,1755753318,13161.89451156,29481.663032430006,53324.970966240006
2025-08-21,05:15:20.000,233,11046077,5605,0,1755753319,13161.92819310999,32711.764724940003,53324.98494048
2025-08-21,05:15:21.000,233,11045998,5165,0,1755753320,13161.92819310999,27635.841292800003,53324.98494048
2025-08-21,05:15:22.000,233,11046007,5525,0,1755753321,13162.00902882999,29020.26927741,53324.96397912001
2025-08-21,05:15:23.000,233,11045927,5805,0,1755753322,13162.01576514,32250.3427734,53324.96397912001
2025-08-21,05:15:24.000,233,11045982,5085,0,1755753323,13162.002292519996,29020.26222828,53324.99192760001
2025-08-21,05:15:25.000,233,11045993,6005,0,1755753324,13161.99555621,32711.65898799,53324.970966240006
2025-08-21,05:15:26.000,233,11045988,5365,0,1755753325,13162.02923775999,29020.191736980007,53324.96397912001
2025-08-21,05:15:27.000,233,11045997,5725,0,1755753326,13162.022501449996,34096.10811999001,53324.93603064
2025-08-21,05:15:28.000,233,11045972,5405,0,1755753327,13162.062919309996,29020.163540459995,53324.99192760001
2025-08-21,05:15:29.000,233,11046002,5165,0,1755753328,13162.042710379996,28097.298489990004,53324.950004880004
2025-08-21,05:15:30.000,233,11046011,6045,0,1755753329,13162.062919309996,26251.533143399996,53325.01288896001
2025-08-21,05:15:31.000,233,11045979,5805,0,1755753330,13162.09660086,30404.49283725,53324.94301776001
2025-08-21,05:15:32.000,233,11045999,5725,0,1755753331,13162.110073479991,29481.670081560005,53324.99192760001
2025-08-21,05:15:33.000,233,11046075,6045,0,1755753332,13162.11680979,28097.33373564,53324.99192760001
2025-08-21,05:15:34.000,233,11046039,5725,0,1755753333,13162.130282409991,28097.270293470006,53325.019876080005
2025-08-21,05:15:35.000,233,11046012,5565,0,1755753334,13162.150491339991,24405.760747680004,53325.068785920004
2025-08-21,05:15:36.000,233,11045990,5245,0,1755753335,13162.190909199991,28558.699294139995,53325.00590184
2025-08-21,05:15:37.000,233,11045987,5565,0,1755753336,13162.244799679997,26251.49789775,53325.03385032
2025-08-21,05:15:38.000,233,11046024,5525,0,1755753337,13162.244799679997,31327.371985980004,53325.117695760004
2025-08-21,05:15:39.000,233,11045944,5485,0,1755753338,13162.244799679997,31327.336740330007,53325.07577304
2025-08-21,05:15:40.000,233,11046011,5884,0,1755753339,13162.291953849992,28558.727490660007,53325.14564424
2025-08-21,05:15:41.000,233,11046010,5485,0,1755753340,13162.278481230001,25790.01250404,53325.15263136
2025-08-21,05:15:42.000,233,11046008,5445,0,1755753341,13162.318899090002,29942.993345280003,53325.12468288
2025-08-21,05:15:43.000,233,11046035,5525,0,1755753342,13162.325635399997,30865.94298531,53325.15263136
2025-08-21,05:15:44.000,233,11045993,5645,0,1755753343,13162.332371709992,28097.35488303,53325.17359272
2025-08-21,05:15:45.000,233,11045971,5884,0,1755753344,13162.339108020002,29481.55729548,53325.11070864001
2025-08-21,05:15:46.000,233,11045999,5805,0,1755753345,13162.332371709992,31788.800986650007,53325.089747280006
2025-08-21,05:15:47.000,233,11045953,5765,0,1755753346,13162.406471119997,29020.26222828,53325.117695760004
2025-08-21,05:15:58.000,233,11046066,5485,0,1755753357,13162.433416359992,29943.070885709996,53325.2714124
2025-08-21,05:15:59.000,233,11045980,5405,0,1755753358,13162.433416359992,33172.97520258,53325.236476800004
2025-08-21,05:16:00.000,233,11046012,5325,0,1755753359,13162.480570530002,34095.917793479995,53325.26442528
2025-08-21,05:16:01.000,233,11045979,5925,0,1755753360,13162.419943740002,29942.936952239994,53325.25045104001
2025-08-21,05:16:02.000,233,11045997,5684,0,1755753361,13162.446888979997,25789.970209260006,53325.26442528
2025-08-21,05:16:03.000,233,11046052,5005,0,1755753362,13162.406471119997,24405.556322909993,53325.26442528
2025-08-21,05:16:04.000,233,11045991,5884,0,1755753363,13162.426680049997,27174.158523449994,53325.22250256
2025-08-21,05:16:05.000,233,11046042,5165,0,1755753364,13162.453625289992,25328.449569899996,53325.26442528
2025-08-21,05:16:06.000,233,11046019,5925,0,1755753365,13162.467097909997,28096.995377400002,53325.306348000006
2025-08-21,05:16:07.000,233,11046034,5365,0,1755753366,13162.446888979997,27635.608671509995,53325.285386640004
2025-08-21,05:16:08.000,233,11046020,5525,0,1755753367,13162.494043149993,24405.415340310006,53325.29936088001
2025-08-21,05:16:09.000,233,11046029,5725,0,1755753368,13162.500779460002,30865.597577940003,53325.257438160006
2025-08-21,05:16:10.000,233,11045994,5365,0,1755753369,13162.507515769998,29019.77583831,53325.24346392
2025-08-21,05:16:11.000,233,11045985,5725,0,1755753370,13162.520988390002,27174.024589980007,53325.25045104001
2025-08-21,05:16:12.000,233,11046075,5765,0,1755753371,13162.541197320003,29942.591544869996,53325.26442528
2025-08-21,05:16:13.000,233,11046010,5445,0,1755753372,13162.541197320003,27174.003442589994,53325.26442528
2025-08-21,05:16:14.000,233,11045971,5925,0,1755753373,13162.527724699998,28558.262248080006,53325.2714124
2025-08-21,05:16:15.000,233,11045940,5325,0,1755753374,13162.574878869993,27173.911803900002,53325.26442528
2025-08-21,05:16:16.000,233,11045940,5565,0,1755753375,13162.561406250003,28096.727510459998,53325.34827072001
2025-08-21,05:16:17.000,233,11045961,5684,0,1755753376,13162.561406250003,30403.86546468,53325.21551544
2025-08-21,05:16:18.000,233,11046019,5725,0,1755753377,13162.581615179988,27173.813116079997,53325.257438160006
2025-08-21,05:16:19.000,233,11045995,5725,0,1755753378,13162.581615179988,27635.22096936,53325.33429648
2025-08-21,05:16:20.000,233,11046078,5285,0,1755753379,13162.581615179988,29480.972217689996,53325.22250256
2025-08-21,05:16:21.000,233,11046031,5605,0,1755753380,13162.561406250003,35479.60561944,53325.306348000006
2025-08-21,05:16:22.000,233,11046043,5845,0,1755753381,13162.588351489998,27173.78491956,53325.236476800004
2025-08-21,05:16:23.000,233,11046041,5485,0,1755753382,13162.601824109988,30865.202826659995,53325.31333512
2025-08-21,05:16:24.000,233,11046016,5165,0,1755753383,13162.574878869993,28096.678166550002,53325.26442528
2025-08-21,05:16:25.000,233,11046041,5765,0,1755753384,13162.615296729993,31326.645925589997,53325.29237376
2025-08-21,05:16:26.000,233,11045986,5445,0,1755753385,13162.635505659993,30865.174630139998,53325.39019344
2025-08-21,05:16:27.000,233,11045994,5365,0,1755753386,13162.554669939993,25327.970229059996,53325.285386640004
2025-08-21,05:16:28.000,233,11045958,5245,0,1755753387,13162.601824109988,23020.7758818,53325.36224496
2025-08-21,05:16:29.000,233,11046029,5765,0,1755753388,13162.595087799993,33172.31258436,53325.27839952001
2025-08-21,05:16:30.000,233,11046011,5845,0,1755753389,13162.595087799993,29942.281383149995,53325.26442528
2025-08-21,05:16:31.000,233,11046035,5805,0,1755753390,13162.554669939993,32249.496877800004,53325.32032224
2025-08-21,05:16:32.000,233,11046054,5125,0,1755753391,13162.547933629998,28096.579478729996,53325.32032224
2025-08-21,05:16:33.000,233,11045981,6005,0,1755753392,13162.534461009993,29019.402234420006,53325.3412836
2025-08-21,05:16:34.000,233,11046008,5044,0,1755753393,13162.507515769998,31788.011484090006,53325.3412836
2025-08-21,05:16:35.000,233,11046060,5165,0,1755753394,13162.527724699998,32249.468681280006,53325.31333512
2025-08-21,05:16:36.000,233,11046072,5044,0,1755753395,13162.514252079993,32249.489828670004,53325.306348000006
2025-08-21,05:16:37.000,233,11045998,5245,0,1755753396,13162.480570530002,32710.897681949995,53325.306348000006
2025-08-21,05:16:38.000,233,11045989,5805,0,1755753397,13162.440152670002,31787.962140179996,53325.3412836
2025-08-21,05:16:39.000,233,11045937,5605,0,1755753398,13162.446888979997,29019.338792249997,53325.37621920001
2025-08-21,05:16:40.000,233,11045979,5845,0,1755753399,13162.453625289992,28557.888644189996,53325.33429648
2025-08-21,05:16:41.000,233,11046060,5365,0,1755753400,13162.453625289992,29019.352890509996,53325.355257840005
2025-08-21,05:16:42.000,233,11045947,6084,0,1755753401,13162.440152670002,25789.286443649995,53325.31333512
2025-08-21,05:16:43.000,233,11045947,5525,0,1755753402,13162.440152670002,30403.639892520005,53325.33429648
2025-08-21,05:16:44.000,233,11046012,5285,0,1755753403,13162.433416359992,28557.85339854,53325.31333512
2025-08-21,05:16:45.000,233,11046030,5365,0,1755753404,13162.453625289992,30865.097089710005,53325.36923208
2025-08-21,05:16:46.000,233,11045980,5565,0,1755753405,13162.433416359992,31326.483795599997,53325.355257840005
2025-08-21,05:16:47.000,233,11046029,5645,0,1755753406,13162.453625289992,29942.189744460004,53325.29237376
2025-08-21,05:16:48.000,233,11046008,5445,0,1755753407,13162.413207429992,30865.026598409997,53325.29237376
2025-08-21,05:16:49.000,233,11046030,5445,0,1755753408,13162.413207429992,29019.275350080003,53325.3412836
2025-08-21,05:16:50.000,233,11046042,5365,0,1755753409,13162.440152670002,32249.306551290007,53325.355257840005
2025-08-21,05:16:51.000,233,11046036,5365,0,1755753410,13162.413207429992,33172.22799480001,53325.36923208
2025-08-21,05:16:52.000,233,11045988,5245,0,1755753411,13162.386262189997,30403.618745130007,53325.43910328
2025-08-21,05:16:53.000,233,11045999,5725,0,1755753412,13162.413207429992,28096.424397869996,53325.41814192001
2025-08-21,05:16:54.000,233,11046003,5684,0,1755753413,13162.406471119997,29942.06286012,53325.37621920001
2025-08-21,05:16:55.000,233,11046031,5765,0,1755753414,13162.366053259997,26711.97526587,53325.36224496
2025-08-21,05:16:56.000,233,11045948,5485,0,1755753415,13162.359316950002,26250.574461719996,53325.306348000006
2025-08-21,05:16:57.000,233,11046009,5565,0,1755753416,13162.352580639992,36402.14640993001,53325.32730936001
2025-08-21,05:16:58.000,233,11046021,5884,0,1755753417,13162.305426469997,34556.38106334,53325.33429648
2025-08-21,05:16:59.000,233,11046008,5365,0,1755753418,13162.325635399997,32249.151470430006,53325.34827072001
2025-08-21,05:17:00.000,233,11046016,5365,0,1755753419,13162.325635399997,28096.269317009996,53325.36224496
2025-08-21,05:17:01.000,233,11045987,5845,0,1755753420,13162.258272300001,33172.06586481001,53325.34827072001
2025-08-21,05:17:02.000,233,11045952,5605,0,1755753421,13162.291953849992,28096.255218749997,53325.3412836
2025-08-21,05:17:03.000,233,11046083,5765,0,1755753422,13162.265008609997,30403.414320359996,53325.36224496
2025-08-21,05:17:04.000,233,11045956,5365,0,1755753423,13162.285217539997,29019.13436748,53325.36224496
2025-08-21,05:17:05.000,233,11045977,5805,0,1755753424,13162.278481230001,26711.876578049996,53325.39019344
2025-08-21,05:17:06.000,233,11046056,5285,0,1755753425,13162.271744919992,27173.319676979998,53325.34827072001
2025-08-21,05:17:07.000,233,11046051,5805,0,1755753426,13162.278481230001,29019.028630529996,53325.39019344
2025-08-21,05:17:08.000,233,11046011,5965,0,1755753427,13162.224590749996,35479.09808208,53325.404167680004
2025-08-21,05:17:09.000,233,11045940,5445,0,1755753428,13162.291953849992,25788.89169237,53325.43910328
2025-08-21,05:17:10.000,233,11046012,5285,0,1755753429,13162.278481230001,32710.37604633,53325.38320632
2025-08-21,05:17:11.000,233,11045955,5725,0,1755753430,13162.258272300001,29941.7526984,53325.38320632
2025-08-21,05:17:12.000,233,11046051,5725,0,1755753431,13162.271744919992,28096.001450070005,53325.36923208
2025-08-21,05:17:13.000,233,11046001,5565,0,1755753432,13162.244799679997,29941.654010579994,53325.32730936001
2025-08-21,05:17:14.000,233,11046040,5445,0,1755753433,13162.217854440001,30864.533159309998,53325.355257840005
2025-08-21,05:17:15.000,233,11045998,5645,0,1755753434,13162.184172889996,28095.88866399,53325.33429648
2025-08-21,05:17:16.000,233,11045972,5245,0,1755753435,13162.258272300001,27634.396221150004,53325.355257840005
2025-08-21,05:17:17.000,233,11045978,5125,0,1755753436,13162.217854440001,31325.835275639998,53325.355257840005
2025-08-21,05:17:18.000,233,11046029,5805,0,1755753437,13162.190909199991,30402.927930389997,53325.29936088001
2025-08-21,05:17:19.000,233,11046027,5884,0,1755753438,13162.103337169996,24865.702381919997,53325.32032224
2025-08-21,05:17:20.000,233,11046001,5684,0,1755753439,13162.069655619991,31325.80002999,53325.29237376
2025-08-21,05:17:21.000,233,11045994,5365,0,1755753440,13162.069655619991,26711.418384599994,53325.32730936001
2025-08-21,05:17:22.000,233,11045927,6124,0,1755753441,13162.062919309996,28557.141436410006,53325.306348000006
2025-08-21,05:17:23.000,233,11045970,5485,0,1755753442,13162.022501449996,31787.158539359996,53325.29237376
2025-08-21,05:17:24.000,233,11046044,5205,0,1755753443,13162.01576514,28557.077994239997,53325.32730936001
2025-08-21,05:17:25.000,233,11046029,5925,0,1755753444,13162.02923775999,28095.663091830007,53325.37621920001
2025-08-21,05:17:26.000,233,11045964,5245,0,1755753445,13162.01576514,32248.509999600006,53325.31333512
2025-08-21,05:17:27.000,233,11046008,5205,0,1755753446,13161.95513835,34555.59156078,53325.285386640004
2025-08-21,05:17:28.000,233,11046072,5684,0,1755753447,13161.921456799995,30402.695309100003,53325.285386640004
2025-08-21,05:17:29.000,233,11045987,5765,0,1755753448,13161.881038939995,30402.72350562,53325.355257840005
2025-08-21,05:17:30.000,233,11046051,6005,0,1755753449,13161.86756631999,30402.72350562,53325.22250256
2025-08-21,05:17:31.000,233,11046042,5165,0,1755753450,13161.86756631999,23942.675201460006,53325.21551544
2025-08-21,05:17:32.000,233,11046025,5845,0,1755753451,13161.83388477,23481.26734818,53325.25045104001
2025-08-21,05:17:33.000,233,11046049,5645,0,1755753452,13161.77325798,31325.518064789998,53325.26442528
2025-08-21,05:17:34.000,233,11045977,5965,0,1755753453,13161.70589487999,28556.972257290006,53325.1666056
2025-08-21,05:17:35.000,233,11045914,5525,0,1755753454,13161.719367499994,27634.10015769,53325.27839952001
2025-08-21,05:17:36.000,233,11046046,5245,0,1755753455,13161.699158569994,28556.922913379996,53325.21551544
2025-08-21,05:17:37.000,233,11045977,5684,0,1755753456,13161.69242226,28095.500961840007,53325.22948968001
2025-08-21,05:17:38.000,233,11046038,5165,0,1755753457,13161.70589487999,26249.770860899996,53325.22948968001
2025-08-21,05:17:39.000,233,11046026,5285,0,1755753458,13161.699158569994,31325.426426100006,53325.236476800004
2025-08-21,05:17:40.000,233,11045995,5725,0,1755753459,13161.584641299989,28556.753734259997,53325.2015412
2025-08-21,05:17:41.000,233,11046035,5845,0,1755753460,13161.571168679999,26249.72856612,53325.15961848001
2025-08-21,05:17:42.000,233,11045996,5245,0,1755753461,13161.544223439989,32248.312623959995,53325.13167000001
2025-08-21,05:17:43.000,233,11046052,5285,0,1755753462,13161.524014509989,30402.547277370002,53325.11070864001
2025-08-21,05:17:44.000,233,11045996,5165,0,1755753463,13161.537487129994,27633.930978570002,53325.117695760004
2025-08-21,05:17:45.000,233,11046013,6045,0,1755753464,13161.524014509989,30402.490884330007,53325.1666056
2025-08-21,05:17:46.000,233,11046063,5805,0,1755753465,13161.550959749999,28556.739636,53325.13167000001
2025-08-21,05:17:47.000,233,11045963,5765,0,1755753466,13161.544223439989,30402.462687809995,53325.15961848001
2025-08-21,05:17:48.000,233,11046023,5725,0,1755753467,13161.537487129994,29018.154538410003,53325.15263136
2025-08-21,05:17:49.000,233,11045933,5765,0,1755753468,13161.530750819999,29941.061883660004,53325.07577304
2025-08-21,05:17:50.000,233,11046031,5725,0,1755753469,13161.530750819999,22558.148529030004,53325.03385032
2025-08-21,05:17:51.000,233,11046017,5525,0,1755753470,13161.476860339993,26711.01658419,53325.089747280006
2025-08-21,05:17:52.000,233,11046045,5805,0,1755753471,13161.470124029998,31325.32068915,53325.07577304
2025-08-21,05:17:53.000,233,11045959,5845,0,1755753472,13161.490332959998,27172.33984791,53325.10372152
2025-08-21,05:17:54.000,233,11045969,5884,0,1755753473,13161.456651409993,27633.705406409994,53325.11070864001
2025-08-21,05:17:55.000,233,11045998,5285,0,1755753474,13161.497069269994,30863.898737609998,53325.0967344
2025-08-21,05:17:56.000,233,11045921,5684,0,1755753475,13161.443178789988,25326.63089436,53325.11070864001
2025-08-21,05:17:57.000,233,11045885,5765,0,1755753476,13161.490332959998,30863.757755009996,53325.117695760004
2025-08-21,05:17:58.000,233,11046008,5485,0,1755753477,13161.470124029998,29018.0347032,53325.11070864001
2025-08-21,05:17:59.000,233,11045901,5605,0,1755753478,13161.497069269994,27172.269356610006,53325.15263136
2025-08-21,05:18:00.000,233,11045919,5725,0,1755753479,13161.497069269994,29017.936015379993,53325.10372152
2025-08-21,05:18:01.000,233,11045935,5884,0,1755753480,13161.436442479993,31786.580510700005,53325.05481168
2025-08-21,05:18:02.000,233,11046008,5325,0,1755753481,13161.443178789988,32709.452610299995,53325.00590184
2025-08-21,05:18:03.000,233,11045916,5205,0,1755753482,13161.402760929988,31325.16560829,53325.06179880001
2025-08-21,05:18:04.000,233,11045917,5965,0,1755753483,13161.375815689993,29479.442556480004,53325.089747280006
2025-08-21,05:18:05.000,233,11045941,5485,0,1755753484,13161.429706169998,28556.619800789995,53325.04782456
2025-08-21,05:18:06.000,233,11045954,5085,0,1755753485,13161.362343069988,28095.127357949998,53325.117695760004
2025-08-21,05:18:07.000,233,11045894,5405,0,1755753486,13161.396024619993,31325.144460900003,53325.12468288
2025-08-21,05:18:08.000,233,11045940,5365,0,1755753487,13161.396024619993,29940.822213239997,53325.04782456
2025-08-21,05:18:09.000,233,11045980,5165,0,1755753488,13161.429706169998,27633.6560625,53325.068785920004
2025-08-21,05:18:10.000,233,11045904,5165,0,1755753489,13161.396024619993,34555.07697429,53325.07577304
2025-08-21,05:18:11.000,233,11045944,5325,0,1755753490,13161.308452589998,31786.49592114,53325.07577304
2025-08-21,05:18:12.000,233,11045899,5884,0,1755753491,13161.362343069988,27633.62786598,53325.019876080005
2025-08-21,05:18:13.000,233,11045973,5765,0,1755753492,13161.328661519998,27633.670160759997,53325.089747280006
2025-08-21,05:18:14.000,233,11045949,5965,0,1755753493,13161.321925210003,30863.666116320004,53325.04083744001
2025-08-21,05:18:15.000,233,11045964,5325,0,1755753494,13161.335397829993,30402.272361299998,53325.03385032
2025-08-21,05:18:16.000,233,11045980,5365,0,1755753495,13161.281507350002,27633.663111629998,53325.05481168
2025-08-21,05:18:17.000,233,11045928,5285,0,1755753496,13161.241089490002,31786.510019399997,53325.01288896001
2025-08-21,05:18:18.000,233,11045935,6005,0,1755753497,13161.301716280002,27172.16361966,53324.94301776001
2025-08-21,05:18:19.000,233,11045964,5525,0,1755753498,13161.355606759993,29940.695328899994,53325.00590184
2025-08-21,05:18:20.000,233,11046013,5845,0,1755753499,13161.321925210003,29017.907818859996,53324.956992
2025-08-21,05:18:21.000,233,11045947,5765,0,1755753500,13161.288243659998,26249.26332354,53325.019876080005
2025-08-21,05:18:22.000,233,11045922,5165,0,1755753501,13161.180462700002,24403.490927820007,53324.97795336
2025-08-21,05:18:23.000,233,11045919,5645,0,1755753502,13161.173726389992,27172.02968619,53324.97795336
2025-08-21,05:18:24.000,233,11045907,5765,0,1755753503,13161.180462700002,29940.63893586,53324.92904352
2025-08-21,05:18:25.000,233,11045982,5085,0,1755753504,13161.119835910002,30401.9199048,53324.94301776001
2025-08-21,05:18:26.000,233,11045978,5285,0,1755753505,13161.193935319992,28556.161607340007,53324.90808216
2025-08-21,05:18:27.000,233,11046031,5765,0,1755753506,13161.099626980002,31786.192808549997,53324.970966240006
2025-08-21,05:18:28.000,233,11046012,5085,0,1755753507,13161.133308529992,30863.285463299995,53324.99192760001
2025-08-21,05:18:29.000,233,11045938,5165,0,1755753508,13161.140044840002,34554.64697736,53324.99891472
2025-08-21,05:18:30.000,233,11046025,5684,0,1755753509,13161.119835910002,28556.105214299998,53324.92904352
2025-08-21,05:18:31.000,233,11045935,5645,0,1755753510,13161.086154359997,26248.960210949997,53324.950004880004
2025-08-21,05:18:32.000,233,11046038,5445,0,1755753511,13161.119835910002,29017.414379759997,53324.88013368
2025-08-21,05:18:33.000,233,11045979,5884,0,1755753512,13161.092890669992,26710.24822902,53324.88013368
2025-08-21,05:18:34.000,233,11046002,5525,0,1755753513,13161.039000190001,24864.5463246,53324.91506928001
2025-08-21,05:18:35.000,233,11046049,5645,0,1755753514,13161.065945429997,33631.52110908,53324.8871208
2025-08-21,05:18:36.000,233,11045995,5725,0,1755753515,13161.052472809992,25325.947128750006,53324.901095040004
2025-08-21,05:18:37.000,233,11046009,5845,0,1755753516,13161.025527569996,28555.851445620006,53324.88013368
2025-08-21,05:18:38.000,233,11045973,5884,0,1755753517,13160.998582330001,35938.581522869994,53324.83122384
2025-08-21,05:18:39.000,233,11046113,5805,0,1755753518,13160.978373400001,30401.475809609998,53324.77532688001
2025-08-21,05:18:40.000,233,11046033,5765,0,1755753519,13160.951428159991,33631.408322999996,53324.79628824001
2025-08-21,05:18:41.000,233,11045898,5325,0,1755753520,13160.911010299991,31785.734615099995,53324.83122384
2025-08-21,05:18:42.000,233,11045936,5245,0,1755753521,13160.937955540001,28094.267364090003,53324.852185200005
2025-08-21,05:18:43.000,233,11045992,5365,0,1755753522,13160.944691849996,27632.83836342,53324.88013368
2025-08-21,05:18:44.000,233,11046071,5805,0,1755753523,13160.91774661,24864.257310269997,53324.82423672001
2025-08-21,05:18:45.000,233,11046042,5365,0,1755753524,13160.89753768,30401.334827009996,53324.81026248
2025-08-21,05:18:46.000,233,11046007,5965,0,1755753525,13160.87732875,27632.866559939997,53324.76135264
2025-08-21,05:18:47.000,233,11045987,5605,0,1755753526,13160.884065059996,30401.348925269995,53324.81026248
2025-08-21,05:18:48.000,233,11046006,5325,0,1755753527,13160.85711982,30862.813171589994,53324.76833976
2025-08-21,05:18:49.000,233,11045967,5884,0,1755753528,13160.884065059996,30862.74268029,53324.83122384
2025-08-21,05:18:50.000,233,11045957,5565,0,1755753529,13160.863856129996,27171.416411879996,53324.78930112
2025-08-21,05:18:51.000,233,11046034,5565,0,1755753530,13160.843647199996,30401.2854831,53324.74039128
2025-08-21,05:18:52.000,233,11046000,5285,0,1755753531,13160.78975671999,25787.051869439994,53324.79628824001
2025-08-21,05:18:53.000,233,11046032,5365,0,1755753532,13160.850383509991,30862.714483770003,53324.79628824001
2025-08-21,05:18:54.000,233,11045939,5845,0,1755753533,13160.783020409996,24402.821260469995,53324.76833976
2025-08-21,05:18:55.000,233,11046024,5325,0,1755753534,13160.87732875,29939.926973730006,53324.76833976
2025-08-21,05:18:56.000,233,11046006,5525,0,1755753535,13160.803229339996,30401.29253223,53324.81026248
2025-08-21,05:18:57.000,233,11045977,5645,0,1755753536,13160.80996564999,30862.75677855,53324.74039128
2025-08-21,05:18:58.000,233,11046011,6084,0,1755753537,13160.78975671999,27171.36706797,53324.733404160004
2025-08-21,05:18:59.000,233,11046015,5725,0,1755753538,13160.762811479995,29478.483874800004,53324.69846856
2025-08-21,05:19:00.000,233,11046014,5085,0,1755753539,13160.74933885999,27171.38116623,53324.67750720001
2025-08-21,05:19:01.000,233,11046003,5725,0,1755753540,13160.7762841,30401.391220050005,53324.684494320005
2025-08-21,05:19:02.000,233,11046052,5325,0,1755753541,13160.78975671999,25325.70745833,53324.733404160004
2025-08-21,05:19:03.000,233,11045971,5925,0,1755753542,13160.81670196,22557.203945610003,53324.733404160004
2025-08-21,05:19:04.000,233,11045964,5365,0,1755753543,13160.823438269996,25787.171704649998,53324.69148144
2025-08-21,05:19:05.000,233,11045996,5365,0,1755753544,13160.850383509991,27632.894756459995,53324.72641704001
2025-08-21,05:19:06.000,233,11045928,5445,0,1755753545,13160.80996564999,27632.937051240006,53324.733404160004
2025-08-21,05:19:07.000,233,11045951,5845,0,1755753546,13160.81670196,29017.174709340004,53324.70545568001
2025-08-21,05:19:08.000,233,11045991,5845,0,1755753547,13160.83017457999,29940.00451416,53324.733404160004
2025-08-21,05:19:09.000,233,11045934,5325,0,1755753548,13160.850383509991,29940.018612419997,53324.754365520006
2025-08-21,05:19:10.000,233,11045961,5845,0,1755753549,13160.843647199996,23018.724584969998,53324.72641704001
2025-08-21,05:19:11.000,233,11045898,5245,0,1755753550,13160.78975671999,29940.067956330007,53324.69148144
2025-08-21,05:19:12.000,233,11045955,5765,0,1755753551,13160.823438269996,35938.59562113001,53324.70545568001
2025-08-21,05:19:13.000,233,11045924,5285,0,1755753552,13160.72912992999,30401.532202650007,53324.70545568001
2025-08-21,05:19:14.000,233,11046013,5765,0,1755753553,13160.74933885999,33170.120304929995,53324.71942992
2025-08-21,05:19:15.000,233,11045905,5645,0,1755753554,13160.76954778999,26710.114295549996,53324.70545568001
2025-08-21,05:19:16.000,233,11045978,5365,0,1755753555,13160.74933885999,31324.39020399,53324.70545568001
2025-08-21,05:19:17.000,233,11046028,5325,0,1755753556,13160.68871206999,32247.100173600003,53324.67052008
2025-08-21,05:19:18.000,233,11046047,6005,0,1755753557,13160.72912992999,31324.242172259997,53324.72641704001
2025-08-21,05:19:19.000,233,11045935,6045,0,1755753558,13160.69544838,22095.824288849995,53324.71942992
2025-08-21,05:19:20.000,233,11045954,5325,0,1755753559,13160.681975759995,30401.532202650007,53324.78930112
2025-08-21,05:19:21.000,233,11045951,5725,0,1755753560,13160.73586624,29017.23110238,53324.74039128
2025-08-21,05:19:22.000,233,11045907,5725,0,1755753561,13160.722393619995,29940.032710679996,53324.76833976
2025-08-21,05:19:23.000,233,11045997,5845,0,1755753562,13160.75607517,26710.029705990004,53324.733404160004
2025-08-21,05:19:24.000,233,11046034,5365,0,1755753563,13160.75607517,28555.78095432,53324.71942992
2025-08-21,05:19:25.000,233,11045990,5325,0,1755753564,13160.7762841,29939.941071990004,53324.77532688001
2025-08-21,05:19:26.000,233,11045961,5684,0,1755753565,13160.742602549995,30401.419416570003,53324.76833976
2025-08-21,05:19:27.000,233,11045924,5245,0,1755753566,13160.71565731,34554.11124348,53324.684494320005
2025-08-21,05:19:28.000,233,11046025,5965,0,1755753567,13160.74933885999,34554.083046960004,53324.74737840001
2025-08-21,05:19:29.000,233,11046006,5605,0,1755753568,13160.75607517,32708.402289930003,53324.67052008
2025-08-21,05:19:30.000,233,11045829,5725,0,1755753569,13160.75607517,29017.104218039996,53324.733404160004
2025-08-21,05:19:31.000,233,11046001,5965,0,1755753570,13160.76954778999,29939.919924600006,53324.71942992
2025-08-21,05:19:32.000,233,11045905,5765,0,1755753571,13160.74933885999,34092.65404629,53324.67750720001
2025-08-21,05:19:33.000,233,11045982,5405,0,1755753572,13160.74933885999,34092.65404629,53324.74039128
2025-08-21,05:19:34.000,233,11046028,5245,0,1755753573,13160.762811479995,31785.572485109995,53324.74039128
2025-08-21,05:19:35.000,233,11045922,5445,0,1755753574,13160.762811479995,24864.144524190007,53324.71942992
2025-08-21,05:19:36.000,233,11046033,5925,0,1755753575,13160.74933885999,30401.207942670007,53324.65654584001
2025-08-21,05:19:37.000,233,11045935,5965,0,1755753576,13160.76954778999,31785.466748160004,53324.64955872
2025-08-21,05:19:38.000,233,11045973,5925,0,1755753577,13160.74933885999,30862.693336380005,53324.69148144
2025-08-21,05:19:39.000,233,11045949,5765,0,1755753578,13160.78975671999,35015.45565459,53324.6425716
2025-08-21,05:19:40.000,233,11045950,5205,0,1755753579,13160.73586624,28555.527185640007,53324.7124428
2025-08-21,05:19:41.000,233,11045983,6005,0,1755753580,13160.762811479995,30401.229090060006,53324.69846856
2025-08-21,05:19:42.000,233,11045921,5684,0,1755753581,13160.742602549995,29939.793040260003,53324.70545568001
2025-08-21,05:19:43.000,233,11046020,5325,0,1755753582,13160.722393619995,27632.66213517,53324.67750720001
2025-08-21,05:19:44.000,233,11045901,5725,0,1755753583,13160.742602549995,25325.54532834,53324.69846856
2025-08-21,05:19:45.000,233,11045959,5684,0,1755753584,13160.72912992999,29939.807138520002,53324.74039128
2025-08-21,05:19:46.000,233,11045940,5365,0,1755753585,13160.702184689995,30401.179746149995,53324.684494320005
2025-08-21,05:19:47.000,233,11045908,5245,0,1755753586,13160.68871206999,31785.544288589997,53324.62859736001
2025-08-21,05:19:48.000,233,11045888,5405,0,1755753587,13160.681975759995,24864.116327669995,53324.69148144
2025-08-21,05:19:49.000,233,11045954,5285,0,1755753588,13160.74933885999,27171.289527539993,53324.70545568001
2025-08-21,05:19:50.000,233,11045901,6005,0,1755753589,13160.702184689995,29939.877629819995,53324.72641704001
2025-08-21,05:19:51.000,233,11045938,5245,0,1755753590,13160.69544838,30862.622845079997,53324.7124428
2025-08-21,05:19:52.000,233,11046041,5805,0,1755753591,13160.71565731,29939.757794610006,53324.72641704001
2025-08-21,05:19:53.000,233,11046059,5684,0,1755753592,13160.661766829995,30862.700385510005,53324.684494320005
2025-08-21,05:19:54.000,233,11046035,5884,0,1755753593,13160.71565731,29016.970284569994,53324.72641704001
2025-08-21,05:19:55.000,233,11046018,5285,0,1755753594,13160.641557899995,25786.97432901,53324.67052008
2025-08-21,05:19:56.000,233,11045961,5884,0,1755753595,13160.63482159,29017.005530220005,53324.71942992
2025-08-21,05:19:57.000,233,11046034,5245,0,1755753596,13160.62808527999,26248.480870109997,53324.733404160004
2025-08-21,05:19:58.000,233,11046048,5325,0,1755753597,13160.64829420999,29478.413383499996,53324.69148144
2025-08-21,05:19:59.000,233,11045989,6005,0,1755753598,13160.60787634999,28094.189823659995,53324.69846856
2025-08-21,05:20:00.000,233,11045987,5765,0,1755753599,13160.641557899995,29939.877629819995,53324.74737840001
2025-08-21,05:20:01.000,233,11045973,5845,0,1755753600,13160.59440373,30862.73563116,53324.66353296
2025-08-21,05:20:02.000,233,11045944,5085,0,1755753601,13160.59440373,31324.19987748,53324.76833976
2025-08-21,05:20:03.000,233,11046034,5405,0,1755753602,13160.58766741999,26709.867576000004,53324.782314000004
2025-08-21,05:20:04.000,233,11046054,5365,0,1755753603,13160.60787634999,32708.395240800004,53324.69846856
2025-08-21,05:20:05.000,233,11046020,5605,0,1755753604,13160.64829420999,29017.05487413,53324.7124428
2025-08-21,05:20:06.000,233,11046043,6005,0,1755753605,13160.621348969995,32708.42343732,53324.7124428
2025-08-21,05:20:07.000,233,11046023,5645,0,1755753606,13160.56745848999,26248.516115759994,53324.754365520006
2025-08-21,05:20:08.000,233,11046049,5805,0,1755753607,13160.580931109995,28094.14752888,53324.76833976
2025-08-21,05:20:09.000,233,11045994,5445,0,1755753608,13160.56745848999,33169.859487120004,53324.74737840001
2025-08-21,05:20:10.000,233,11046010,5285,0,1755753609,13160.58766741999,28555.59062781,53324.77532688001
2025-08-21,05:20:11.000,233,11046063,5725,0,1755753610,13160.661766829995,33169.77489756,53324.78930112
2025-08-21,05:20:12.000,233,11046064,5325,0,1755753611,13160.661766829995,32708.395240800004,53324.74039128
2025-08-21,05:20:13.000,233,11045958,5485,0,1755753612,13160.60787634999,29478.441580020008,53324.78930112
2025-08-21,05:20:14.000,233,11045982,5325,0,1755753613,13160.641557899995,32246.945092740003,53324.79628824001
2025-08-21,05:20:15.000,233,11045968,5525,0,1755753614,13160.5741948,34554.061899570006,53324.74737840001
2025-08-21,05:20:16.000,233,11046015,5725,0,1755753615,13160.70892099999,29478.392236109998,53324.78930112
2025-08-21,05:20:17.000,233,11046056,5405,0,1755753616,13160.69544838,28094.105234100003,53324.85917232
2025-08-21,05:20:18.000,233,11045989,6005,0,1755753617,13160.64829420999,30401.214991800007,53324.852185200005
2025-08-21,05:20:19.000,233,11046029,5845,0,1755753618,13160.62808527999,24864.116327669995,53324.76135264
2025-08-21,05:20:20.000,233,11046068,5405,0,1755753619,13160.641557899995,30862.636943339996,53324.83821096
2025-08-21,05:20:21.000,233,11046032,5365,0,1755753620,13160.681975759995,32246.839355789998,53324.76135264
2025-08-21,05:20:22.000,233,11046037,5725,0,1755753621,13160.65503052,29939.807138520002,53324.82423672001
2025-08-21,05:20:23.000,233,11046025,5725,0,1755753622,13160.681975759995,29939.778942000004,53324.78930112
2025-08-21,05:20:24.000,233,11046003,5805,0,1755753623,13160.70892099999,34554.083046960004,53324.87314656001
2025-08-21,05:20:25.000,233,11046020,5205,0,1755753624,13160.64829420999,29478.427481759994,53324.8172496
2025-08-21,05:20:26.000,233,11046038,5285,0,1755753625,13160.69544838,33169.78194669,53324.85917232
2025-08-21,05:20:27.000,233,11045989,5845,0,1755753626,13160.702184689995,25325.601721380008,53324.86615944
2025-08-21,05:20:28.000,233,11046067,5965,0,1755753627,13160.661766829995,30401.27843397,53324.84519808001
2025-08-21,05:20:29.000,233,11046028,5285,0,1755753628,13160.681975759995,31324.080042269998,53324.803275360006
2025-08-21,05:20:30.000,233,11046053,5765,0,1755753629,13160.69544838,29017.05487413,53324.89410792001
2025-08-21,05:20:31.000,233,11046012,5405,0,1755753630,13160.681975759995,28094.196872789995,53324.87314656001
2025-08-21,05:20:32.000,233,11046048,5405,0,1755753631,13160.71565731,24864.165671580005,53324.87314656001
2025-08-21,05:20:33.000,233,11046033,5925,0,1755753632,13160.661766829995,26248.473820979998,53324.93603064
2025-08-21,05:20:34.000,233,11046044,5525,0,1755753633,13160.72912992999,34092.717488459995,53324.922056400006
2025-08-21,05:20:35.000,233,11046066,5245,0,1755753634,13160.681975759995,27171.338871450003,53324.83821096
2025-08-21,05:20:36.000,233,11045987,5684,0,1755753635,13160.66850313999,26709.966263819995,53324.88013368
2025-08-21,05:20:37.000,233,11046024,5605,0,1755753636,13160.67523945,31324.129386179993,53324.922056400006
2025-08-21,05:20:38.000,233,11045991,5805,0,1755753637,13160.69544838,27171.282478409994,53324.8871208
2025-08-21,05:20:39.000,233,11045981,5845,0,1755753638,13160.641557899995,28555.639971719997,53324.901095040004
2025-08-21,05:20:40.000,233,11046022,5245,0,1755753639,13160.722393619995,31785.5231412,53324.89410792001
2025-08-21,05:20:41.000,233,11046051,5805,0,1755753640,13160.722393619995,25787.065967700008,53324.90808216
2025-08-21,05:20:42.000,233,11046035,5805,0,1755753641,13160.72912992999,28094.14047975,53324.852185200005
2025-08-21,05:20:43.000,233,11046082,5165,0,1755753642,13160.67523945,28094.12638149,53324.88013368
2025-08-21,05:20:44.000,233,11046005,5645,0,1755753643,13160.67523945,29016.991431960007,53324.84519808001
2025-08-21,05:20:45.000,233,11045978,5445,0,1755753644,13160.681975759995,31785.565435979996,53324.922056400006
2025-08-21,05:20:46.000,233,11045999,6084,0,1755753645,13160.722393619995,25325.70745833,53324.8871208
2025-08-21,05:20:47.000,233,11045998,5245,0,1755753646,13160.742602549995,27171.36001884,53324.901095040004
2025-08-21,05:20:48.000,233,11046024,5565,0,1755753647,13160.74933885999,28094.161627139998,53324.86615944
2025-08-21,05:20:49.000,233,11046045,5725,0,1755753648,13160.69544838,29478.490923930003,53324.88013368
2025-08-21,05:20:50.000,233,11045976,5205,0,1755753649,13160.68871206999,27632.739675599994,53324.90808216
2025-08-21,05:20:51.000,233,11046066,5245,0,1755753650,13160.722393619995,28555.576529550002,53324.89410792001
2025-08-21,05:20:52.000,233,11046020,5525,0,1755753651,13160.71565731,27171.352969710002,53324.84519808001
2025-08-21,05:20:53.000,233,11045982,5245,0,1755753652,13160.71565731,28094.203921919994,53324.90808216
2025-08-21,05:20:54.000,233,11046086,5245,0,1755753653,13160.71565731,26709.93101817,53324.8871208
2025-08-21,05:20:55.000,233,11046029,5765,0,1755753654,13160.702184689995,29016.984382830007,53324.91506928001
2025-08-21,05:20:56.000,233,11046068,5205,0,1755753655,13160.66850313999,29016.991431960007,53324.84519808001
2025-08-21,05:20:57.000,233,11046025,5525,0,1755753656,13160.702184689995,32708.45868297,53324.94301776001
2025-08-21,05:20:58.000,233,11045988,5405,0,1755753657,13160.681975759995,29478.434530889994,53324.90808216
2025-08-21,05:20:59.000,233,11046025,5925,0,1755753658,13160.722393619995,30862.77087681,53324.8871208
2025-08-21,05:21:00.000,233,11045962,5405,0,1755753659,13160.71565731,29478.490923930003,53324.89410792001
2025-08-21,05:21:01.000,233,11045954,5485,0,1755753660,13160.68871206999,29939.905826340007,53324.91506928001
2025-08-21,05:21:02.000,233,11046006,5485,0,1755753661,13160.661766829995,29478.469776540005,53324.950004880004
2025-08-21,05:21:03.000,233,11045911,5765,0,1755753662,13160.61461266,32708.522125140007,53324.922056400006
2025-08-21,05:21:04.000,233,11045884,5325,0,1755753663,13160.681975759995,33169.88063451,53324.950004880004
2025-08-21,05:21:05.000,233,11046037,5605,0,1755753664,13160.67523945,34092.710439329996,53324.90808216
2025-08-21,05:21:06.000,233,11045948,5405,0,1755753665,13160.64829420999,29478.617808270006,53324.94301776001
2025-08-21,05:21:07.000,233,11046042,5165,0,1755753666,13160.621348969995,27171.423461009996,53324.89410792001
2025-08-21,05:21:09.000,233,11046043,6005,0,1755753668,13160.66850313999,29478.469776540005,53324.92904352
2025-08-21,05:21:10.000,233,11046031,5765,0,1755753669,13160.69544838,32247.064927950007,53324.91506928001
2025-08-21,05:21:11.000,233,11045974,5365,0,1755753670,13160.67523945,34092.78797976,53324.87314656001
2025-08-21,05:21:12.000,233,11045986,5405,0,1755753671,13160.702184689995,31324.192828350002,53324.93603064
2025-08-21,05:21:13.000,233,11046039,5765,0,1755753672,13160.681975759995,27632.725577339996,53324.90808216
2025-08-21,05:21:14.000,233,11045963,5485,0,1755753673,13160.702184689995,30862.799073329996,53324.86615944
2025-08-21,05:21:15.000,233,11046003,5845,0,1755753674,13160.69544838,33169.90883103,53324.91506928001
2025-08-21,05:21:16.000,233,11045972,5125,0,1755753675,13160.70892099999,31324.150533570006,53324.88013368
2025-08-21,05:21:17.000,233,11046012,5405,0,1755753676,13160.70892099999,27171.331822320004,53324.922056400006
2025-08-21,05:21:18.000,233,11045986,5245,0,1755753677,13160.722393619995,27632.817216030002,53324.91506928001
2025-08-21,05:21:19.000,233,11046010,5325,0,1755753678,13160.75607517,27171.416411879996,53324.89410792001
2025-08-21,05:21:20.000,233,11045996,5285,0,1755753679,13160.74933885999,28555.696364760006,53324.901095040004
2025-08-21,05:21:21.000,233,11046007,5605,0,1755753680,13160.73586624,24864.292555919994,53324.83821096
2025-08-21,05:21:22.000,233,11045999,6005,0,1755753681,13160.73586624,29939.891728079994,53324.84519808001
2025-08-21,05:21:23.000,233,11045950,5405,0,1755753682,13160.803229339996,23018.583602369996,53324.91506928001
2025-08-21,05:21:24.000,233,11046025,5765,0,1755753683,13160.80996564999,32247.036731429995,53324.922056400006
2025-08-21,05:21:25.000,233,11045939,5565,0,1755753684,13160.83017457999,30401.320728749997,53324.89410792001
2025-08-21,05:21:26.000,233,11045939,5525,0,1755753685,13160.74933885999,31324.094140529996,53324.92904352
2025-08-21,05:21:27.000,233,11046015,5765,0,1755753686,13160.75607517,30401.214991800007,53324.956992
2025-08-21,05:21:28.000,233,11046033,5725,0,1755753687,13160.742602549995,25325.580573989995,53324.96397912001
2025-08-21,05:21:29.000,233,11046064,5565,0,1755753688,13160.7762841,27171.289527539993,53324.94301776001
2025-08-21,05:21:30.000,233,11046049,5645,0,1755753689,13160.75607517,29939.81418765,53324.90808216
2025-08-21,05:21:31.000,233,11046044,5165,0,1755753690,13160.762811479995,29016.991431960007,53324.950004880004
2025-08-21,05:21:32.000,233,11046146,5245,0,1755753691,13160.78975671999,31324.023649230003,53324.92904352
2025-08-21,05:21:33.000,233,11046056,5325,0,1755753692,13160.762811479995,31785.487895550003,53324.99891472
2025-08-21,05:21:34.000,233,11046018,5285,0,1755753693,13160.7762841,31324.023649230003,53324.98494048
2025-08-21,05:21:35.000,233,11046049,5884,0,1755753694,13160.73586624,27632.648036910003,53324.92904352
2025-08-21,05:21:36.000,233,11045998,5325,0,1755753695,13160.722393619995,28094.069988450006,53324.901095040004
2025-08-21,05:21:37.000,233,11046074,5245,0,1755753696,13160.73586624,23018.407374119997,53324.91506928001
2025-08-21,05:21:38.000,233,11046069,5884,0,1755753697,13160.742602549995,29016.89274414,53324.89410792001
2025-08-21,05:21:39.000,233,11046023,5884,0,1755753698,13160.67523945,28555.484890859996,53324.852185200005
2025-08-21,05:21:40.000,233,11045966,5245,0,1755753699,13160.73586624,29939.771892870005,53324.8172496
2025-08-21,05:21:41.000,233,11046070,5325,0,1755753700,13160.702184689995,26709.839379480007,53324.8172496
2025-08-21,05:21:42.000,233,11046000,5085,0,1755753701,13160.681975759995,26709.839379480007,53324.8871208
2025-08-21,05:21:43.000,233,11045957,5765,0,1755753702,13160.681975759995,30401.207942670007,53324.83122384
2025-08-21,05:21:44.000,233,11046079,5565,0,1755753703,13160.67523945,32708.254258200002,53324.94301776001
2025-08-21,05:21:45.000,233,11045981,5845,0,1755753704,13160.65503052,31324.06594401,53324.81026248
2025-08-21,05:21:46.000,233,11045990,5325,0,1755753705,13160.661766829995,29016.991431960007,53324.922056400006
2025-08-21,05:21:47.000,233,11046075,5725,0,1755753706,13160.62808527999,33169.697357130004,53324.77532688001
2025-08-21,05:21:48.000,233,11046049,5645,0,1755753707,13160.58766741999,34554.026653919995,53324.81026248
2025-08-21,05:21:49.000,233,11046043,5805,0,1755753708,13160.63482159,29016.91389153,53324.85917232
2025-08-21,05:21:50.000,233,11045958,5245,0,1755753709,13160.621348969995,29939.807138520002,53324.8172496
2025-08-21,05:21:51.000,233,11046058,5245,0,1755753710,13160.621348969995,27632.612791260006,53324.803275360006
2025-08-21,05:21:52.000,233,11045982,5285,0,1755753711,13160.61461266,29016.864547620004,53324.81026248
2025-08-21,05:21:53.000,233,11046026,5205,0,1755753712,13160.64829420999,23018.421472379996,53324.81026248
2025-08-21,05:21:54.000,233,11046032,5565,0,1755753713,13160.61461266,28555.498989119995,53324.81026248
2025-08-21,05:21:55.000,233,11045983,5605,0,1755753714,13160.621348969995,28555.491939989995,53324.754365520006
2025-08-21,05:21:56.000,233,11046020,5365,0,1755753715,13160.61461266,27171.190839720002,53324.77532688001
2025-08-21,05:21:57.000,233,11046049,5805,0,1755753716,13160.63482159,29939.778942000004,53324.754365520006
2025-08-21,05:21:58.000,233,11046005,5884,0,1755753717,13160.61461266,30401.151549629998,53324.78930112
2025-08-21,05:21:59.000,233,11046021,5845,0,1755753718,13160.64829420999,33169.59162018,53324.74039128
2025-08-21,05:22:00.000,233,11046058,5605,0,1755753719,13160.65503052,25786.896788579994,53324.74737840001
2025-08-21,05:22:01.000,233,11046001,5605,0,1755753720,13160.621348969995,27632.52115257,53324.69148144
2025-08-21,05:22:02.000,233,11046003,5805,0,1755753721,13160.621348969995,29016.829301970007,53324.76135264
2025-08-21,05:22:03.000,233,11046073,5684,0,1755753722,13160.58766741999,32246.782962750003,53324.733404160004
2025-08-21,05:22:04.000,233,11046018,5645,0,1755753723,13160.641557899995,30862.495960739994,53324.71942992
2025-08-21,05:22:05.000,233,11045964,5245,0,1755753724,13160.621348969995,27632.6691843,53324.74737840001
2025-08-21,05:22:06.000,233,11045929,5845,0,1755753725,13160.5741948,29016.864547620004,53324.71942992
2025-08-21,05:22:07.000,233,11045996,5565,0,1755753726,13160.5741948,25325.503033560002,53324.62161024
2025-08-21,05:22:08.000,233,11046026,5285,0,1755753727,13160.621348969995,29016.878645880002,53324.684494320005
2025-08-21,05:22:10.000,233,11046020,5565,0,1755753729,13160.580931109995,31785.37510947,53324.74737840001
2025-08-21,05:22:11.000,233,11046030,5525,0,1755753730,13160.621348969995,33169.633914959995,53324.733404160004
2025-08-21,05:22:12.000,233,11046043,5565,0,1755753731,13160.5741948,24402.60978657,53324.67750720001
2025-08-21,05:22:13.000,233,11045983,5765,0,1755753732,13160.601140039995,31785.325765560003,53324.67750720001
2025-08-21,05:22:14.000,233,11046007,5805,0,1755753733,13160.59440373,32246.80411014,53324.65654584001
2025-08-21,05:22:15.000,233,11045997,5805,0,1755753734,13160.56745848999,32246.782962750003,53324.65654584001
2025-08-21,05:22:16.000,233,11046003,5684,0,1755753735,13160.60787634999,31324.002501840005,53324.69846856
2025-08-21,05:22:17.000,233,11046054,5285,0,1755753736,13160.60787634999,29016.850449360005,53324.7124428
2025-08-21,05:22:18.000,233,11045988,5405,0,1755753737,13160.61461266,26709.670200360008,53324.67750720001
2025-08-21,05:22:19.000,233,11046032,5285,0,1755753738,13160.61461266,27171.148544940006,53324.62859736001
2025-08-21,05:22:20.000,233,11046051,6084,0,1755753739,13160.64829420999,26248.346936639995,53324.67052008
2025-08-21,05:22:21.000,233,11046035,5645,0,1755753740,13160.641557899995,26248.332838379996,53324.684494320005
2025-08-21,05:22:22.000,233,11046050,5205,0,1755753741,13160.64829420999,34554.00550653,53324.6425716
2025-08-21,05:22:23.000,233,11045991,5605,0,1755753742,13160.661766829995,30401.27843397,53324.67750720001
2025-08-21,05:22:24.000,233,11046076,5405,0,1755753743,13160.62808527999,27632.66213517,53324.64955872
2025-08-21,05:22:25.000,233,11046074,5445,0,1755753744,13160.67523945,34092.57650585999,53324.60064888
2025-08-21,05:22:26.000,233,11045971,5805,0,1755753745,13160.681975759995,30862.672188990007,53324.60763600001
2025-08-21,05:22:27.000,233,11046052,5365,0,1755753746,13160.68871206999,33631.154554320005,53324.6425716
2025-08-21,05:22:28.000,233,11046031,5765,0,1755753747,13160.68871206999,29939.877629819995,53324.65654584001
2025-08-21,05:22:29.000,233,11045990,5325,0,1755753748,13160.71565731,30862.651041599995,53324.69846856
2025-08-21,05:22:30.000,233,11045997,5765,0,1755753749,13160.68871206999,29478.455678280006,53324.59366176
2025-08-21,05:22:31.000,233,11045992,5525,0,1755753750,13160.72912992999,25787.073016830007,53324.64955872
2025-08-21,05:22:32.000,233,11045981,5884,0,1755753751,13160.74933885999,34092.66814455,53324.66353296
2025-08-21,05:22:33.000,233,11045956,5325,0,1755753752,13160.75607517,29478.54026784,53324.6425716
2025-08-21,05:22:34.000,233,11046009,5725,0,1755753753,13160.72912992999,29478.505022190002,53324.516803440005
2025-08-21,05:22:35.000,233,11046005,5845,0,1755753754,13160.71565731,25787.094164220005,53324.5727004
2025-08-21,05:22:36.000,233,11045998,5205,0,1755753755,13160.73586624,30401.426465700002,53324.67052008
2025-08-21,05:22:37.000,233,11046001,5965,0,1755753756,13160.742602549995,30401.370072660007,53324.55872616001
2025-08-21,05:22:38.000,233,11046027,5845,0,1755753757,13160.7762841,28094.28851148,53324.62859736001
2025-08-21,05:22:39.000,233,11046034,5285,0,1755753758,13160.7762841,29940.025661549997,53324.6425716
2025-08-21,05:22:40.000,233,11046009,6045,0,1755753759,13160.7762841,33170.03571537,53324.6425716
2025-08-21,05:22:41.000,233,11046066,5365,0,1755753760,13160.783020409996,22557.196896480003,53324.614623120004
2025-08-21,05:22:42.000,233,11045994,5565,0,1755753761,13160.850383509991,28094.380150170007,53324.69846856
2025-08-21,05:22:43.000,233,11045942,5125,0,1755753762,13160.783020409996,26248.664147489995,53324.60064888
2025-08-21,05:22:44.000,233,11046013,5645,0,1755753763,13160.783020409996,32247.191812289995,53324.62859736001
2025-08-21,05:22:45.000,233,11045965,5805,0,1755753764,13160.83017457999,28094.29556061,53324.60763600001
2025-08-21,05:22:46.000,233,11046036,5245,0,1755753765,13160.80996564999,29478.646004790004,53324.59366176
2025-08-21,05:22:47.000,233,11046077,5765,0,1755753766,13160.83691089,27171.465755790006,53324.64955872
2025-08-21,05:22:48.000,233,11046060,5245,0,1755753767,13160.850383509991,32247.107222730003,53324.67750720001
2025-08-21,05:22:49.000,233,11045983,5765,0,1755753768,13160.80996564999,23941.540291530007,53324.635584480005
2025-08-21,05:22:50.000,233,11046044,5365,0,1755753769,13160.843647199996,33631.34488083,53324.69846856
2025-08-21,05:22:51.000,233,11046009,5884,0,1755753770,13160.843647199996,23018.604749759994,53324.6425716
2025-08-21,05:22:52.000,233,11045957,5845,0,1755753771,13160.870592439991,32708.550321660005,53324.70545568001
2025-08-21,05:22:53.000,233,11046016,5485,0,1755753772,13160.911010299991,33631.45061778001,53324.6425716
2025-08-21,05:22:54.000,233,11046007,5605,0,1755753773,13160.890801369991,28555.809150839996,53324.733404160004
2025-08-21,05:22:55.000,233,11046011,5645,0,1755753774,13160.911010299991,28094.394248430006,53324.7124428
2025-08-21,05:22:56.000,233,11045948,5325,0,1755753775,13160.904273989996,32708.61376383,53324.74737840001
2025-08-21,05:22:57.000,233,11045952,5005,0,1755753776,13160.91774661,32708.627862089998,53324.76135264
2025-08-21,05:22:58.000,233,11046018,5285,0,1755753777,13160.904273989996,24864.405342,53324.74039128
2025-08-21,05:22:59.000,233,11045966,5085,0,1755753778,13160.91774661,32247.13541925,53324.74039128
2025-08-21,05:23:00.000,233,11045915,5925,0,1755753779,13160.944691849996,31785.798057270003,53324.74737840001
2025-08-21,05:23:01.000,233,11046001,5884,0,1755753780,13160.964900779996,28555.858494750006,53324.7124428
2025-08-21,05:23:02.000,233,11046062,5525,0,1755753781,13161.025527569996,29478.716496089997,53324.71942992
2025-08-21,05:23:03.000,233,11046001,5925,0,1755753782,13160.958164470001,31324.340860080003,53324.72641704001
2025-08-21,05:23:04.000,233,11046001,5805,0,1755753783,13161.005318639996,31324.319712690005,53324.754365520006
2025-08-21,05:23:05.000,233,11045921,5605,0,1755753784,13160.978373400001,26248.741687920003,53324.79628824001
2025-08-21,05:23:06.000,233,11045974,5365,0,1755753785,13160.958164470001,28094.514083639995,53324.74737840001
2025-08-21,05:23:07.000,233,11046016,5445,0,1755753786,13161.025527569996,27171.663131430003,53324.76833976
2025-08-21,05:23:08.000,233,11046005,5805,0,1755753787,13160.998582330001,30863.010547230006,53324.81026248
2025-08-21,05:23:09.000,233,11045986,5245,0,1755753788,13161.018791260001,29478.801085650004,53324.82423672001
2025-08-21,05:23:11.000,233,11045946,5645,0,1755753790,13161.052472809992,31324.474793550005,53324.72641704001
2025-08-21,05:23:12.000,233,11045994,5405,0,1755753791,13161.052472809992,35015.93499543,53324.852185200005
2025-08-21,05:23:13.000,233,11045981,5884,0,1755753792,13161.039000190001,33631.66209168,53324.81026248
2025-08-21,05:23:14.000,233,11046082,5205,0,1755753793,13161.052472809992,23941.744716300003,53324.76833976
2025-08-21,05:23:15.000,233,11045989,5725,0,1755753794,13161.065945429997,30863.137431569994,53324.74039128
2025-08-21,05:23:16.000,233,11046049,5845,0,1755753795,13161.032263879992,32247.501974009996,53324.79628824001
2025-08-21,05:23:17.000,233,11045920,5365,0,1755753796,13161.065945429997,25787.517112019996,53324.77532688001
2025-08-21,05:23:18.000,233,11046025,5965,0,1755753797,13161.045736499997,31324.665120060003,53324.74737840001
2025-08-21,05:23:19.000,233,11045991,5684,0,1755753798,13161.032263879992,33170.35292622,53324.782314000004
2025-08-21,05:23:20.000,233,11045947,5765,0,1755753799,13161.072681739992,34093.23207495001,53324.81026248
2025-08-21,05:23:21.000,233,11045975,5845,0,1755753800,13161.072681739992,34093.28141886,53324.88013368
2025-08-21,05:23:22.000,233,11045992,5445,0,1755753801,13161.045736499997,29017.618804529993,53324.88013368
2025-08-21,05:23:23.000,233,11046005,5725,0,1755753802,13161.059209120001,27171.959194890005,53324.82423672001
2025-08-21,05:23:24.000,233,11046018,5245,0,1755753803,13161.099626980002,29017.618804529993,53324.91506928001
2025-08-21,05:23:25.000,233,11046027,5845,0,1755753804,13161.086154359997,34554.78795996,53324.8871208
2025-08-21,05:23:26.000,233,11046017,5725,0,1755753805,13161.059209120001,26710.523145090003,53324.852185200005
2025-08-21,05:23:27.000,233,11045948,5285,0,1755753806,13161.140044840002,34554.73156692,53324.90808216
2025-08-21,05:23:28.000,233,11045940,5365,0,1755753807,13161.126572219997,27633.45868686,53324.8871208
2025-08-21,05:23:29.000,233,11046004,5245,0,1755753808,13161.126572219997,26249.115291809998,53324.88013368
2025-08-21,05:23:30.000,233,11045976,5205,0,1755753809,13161.133308529992,32709.163595970007,53324.8871208
2025-08-21,05:23:31.000,233,11045955,5805,0,1755753810,13161.126572219997,31324.883643089997,53324.92904352
2025-08-21,05:23:32.000,233,11046074,5085,0,1755753811,13161.173726389992,29017.780934520008,53324.96397912001
2025-08-21,05:23:33.000,233,11045990,5445,0,1755753812,13161.173726389992,27633.47983425,53324.96397912001
2025-08-21,05:23:34.000,233,11045971,5884,0,1755753813,13161.092890669992,25326.34188003,53324.94301776001
2025-08-21,05:23:35.000,233,11045956,5205,0,1755753814,13161.153517459992,32247.805086599998,53324.90808216
2025-08-21,05:23:36.000,233,11045966,5205,0,1755753815,13161.099626980002,31786.31969289,53324.94301776001
2025-08-21,05:23:37.000,233,11045993,5645,0,1755753816,13161.113099599992,29940.63188673,53325.04083744001
2025-08-21,05:23:38.000,233,11045932,5365,0,1755753817,13161.166990079997,25787.897765040005,53324.96397912001
2025-08-21,05:23:39.000,233,11045981,5565,0,1755753818,13161.133308529992,34554.94304082,53324.97795336
2025-08-21,05:23:40.000,233,11046002,5125,0,1755753819,13161.072681739992,30402.039740010005,53325.01288896001
2025-08-21,05:23:41.000,233,11046022,5165,0,1755753820,13161.133308529992,28556.358982980004,53324.93603064
2025-08-21,05:23:42.000,233,11045969,5845,0,1755753821,13161.153517459992,27633.536227289995,53324.93603064
2025-08-21,05:23:43.000,233,11046037,5485,0,1755753822,13161.146781149997,32709.198841620004,53324.93603064
2025-08-21,05:23:44.000,233,11046009,5765,0,1755753823,13161.146781149997,28094.887687530005,53324.96397912001
2025-08-21,05:23:45.000,233,11046043,5884,0,1755753824,13161.166990079997,25326.34188003,53324.98494048
2025-08-21,05:23:46.000,233,11046021,5645,0,1755753825,13161.193935319992,28094.95817883,53325.05481168
2025-08-21,05:23:47.000,233,11045995,5684,0,1755753826,13161.193935319992,31786.411331580006,53325.01288896001
2025-08-21,05:23:48.000,233,11045975,5765,0,1755753827,13161.173726389992,28556.330786460006,53325.07577304
2025-08-21,05:23:49.000,233,11046063,5765,0,1755753828,13161.200671630002,29479.17468954,53325.068785920004
2025-08-21,05:23:50.000,233,11046000,5125,0,1755753829,13161.200671630002,31324.84839744,53325.11070864001
2025-08-21,05:23:51.000,233,11045980,5405,0,1755753830,13161.247825799997,30863.41234764,53325.08276016001
2025-08-21,05:23:52.000,233,11045992,5285,0,1755753831,13161.261298420002,29940.582542820004,53325.03385032
2025-08-21,05:23:53.000,233,11046048,5365,0,1755753832,13161.254562109993,34554.809107349996,53325.01288896001
2025-08-21,05:23:54.000,233,11045950,5365,0,1755753833,13161.241089490002,30402.032690880005,53325.019876080005
2025-08-21,05:23:55.000,233,11045997,5684,0,1755753834,13161.247825799997,25326.299585250003,53325.00590184
2025-08-21,05:23:56.000,233,11046019,5765,0,1755753835,13161.382551999988,29017.639951920006,53325.03385032
2025-08-21,05:23:57.000,233,11045998,5485,0,1755753836,13161.308452589998,35477.67415782,53325.08276016001
2025-08-21,05:23:58.000,233,11046026,5285,0,1755753837,13161.362343069988,29479.076001719994,53325.0268632
2025-08-21,05:23:59.000,233,11045979,5725,0,1755753838,13161.328661519998,31786.213955939995,53325.01288896001
2025-08-21,05:24:00.000,233,11046007,5925,0,1755753839,13161.321925210003,28094.852441879993,53325.0268632
2025-08-21,05:24:01.000,233,11045973,6284,0,1755753840,13161.402760929988,26710.516095960003,53325.05481168
2025-08-21,05:24:02.000,233,11045952,5205,0,1755753841,13161.389288309998,29017.618804529993,53325.05481168
2025-08-21,05:24:03.000,233,11045995,5765,0,1755753842,13161.382551999988,28094.78899971,53325.117695760004
2025-08-21,05:24:04.000,233,11045934,5285,0,1755753843,13161.389288309998,28094.803097969998,53325.05481168
2025-08-21,05:24:05.000,233,11046069,5605,0,1755753844,13161.436442479993,29940.46975674,53325.06179880001
2025-08-21,05:24:06.000,233,11046033,5925,0,1755753845,13161.456651409993,34554.73156692,53325.08276016001
2025-08-21,05:24:07.000,233,11045967,5645,0,1755753846,13161.470124029998,28556.2461969,53325.06179880001
2025-08-21,05:24:08.000,233,11046017,5565,0,1755753847,13161.443178789988,30401.898757410003,53325.10372152
2025-08-21,05:24:09.000,233,11045960,5245,0,1755753848,13161.497069269994,26249.08004616,53325.14564424
2025-08-21,05:24:10.000,233,11045988,5325,0,1755753849,13161.463387719989,31786.14346464,53325.12468288
2025-08-21,05:24:11.000,233,11045967,5765,0,1755753850,13161.550959749999,29940.46270761,53325.089747280006
2025-08-21,05:24:12.000,233,11045907,5925,0,1755753851,13161.544223439989,30863.320708950007,53325.0967344
2025-08-21,05:24:13.000,233,11046042,5325,0,1755753852,13161.571168679999,26710.473801180007,53325.187566960005
2025-08-21,05:24:14.000,233,11045927,5725,0,1755753853,13161.571168679999,29479.01255955,53325.22250256
2025-08-21,05:24:15.000,233,11045965,5925,0,1755753854,13161.591377609999,31786.122317250003,53325.15961848001
2025-08-21,05:24:16.000,233,11045924,5085,0,1755753855,13161.557696059994,29940.434511090003,53325.18057984001
2025-08-21,05:24:17.000,233,11045940,5205,0,1755753856,13161.577904989994,29940.441560220002,53325.117695760004
2025-08-21,05:24:18.000,233,11046034,5485,0,1755753857,13161.550959749999,31786.101169860005,53325.20852832001
2025-08-21,05:24:19.000,233,11045916,5085,0,1755753858,13161.591377609999,29478.99141216,53325.089747280006
2025-08-21,05:24:20.000,233,11045958,5325,0,1755753859,13161.510541889998,29478.99141216,53325.06179880001
2025-08-21,05:24:21.000,233,11045899,5765,0,1755753860,13161.550959749999,29940.399265440006,53325.05481168
2025-08-21,05:24:22.000,233,11045931,5725,0,1755753861,13161.524014509989,34554.68222300999,53325.03385032
2025-08-21,05:24:23.000,233,11045966,5405,0,1755753862,13161.550959749999,33170.36702448,53325.14564424
2025-08-21,05:24:24.000,233,11045887,5925,0,1755753863,13161.524014509989,31324.615776150007,53325.17359272
2025-08-21,05:24:25.000,233,11045947,6084,0,1755753864,13161.537487129994,26248.910867040002,53325.13167000001
2025-08-21,05:24:26.000,233,11046019,5684,0,1755753865,13161.517278199994,35477.34284871,53325.13167000001
2025-08-21,05:24:27.000,233,11046011,5645,0,1755753866,13161.503805579989,25326.052865699996,53325.138657120006
2025-08-21,05:24:28.000,233,11046007,5684,0,1755753867,13161.510541889998,31324.51708833,53325.12468288
2025-08-21,05:24:29.000,233,11045985,5925,0,1755753868,13161.564432369989,25787.404325940006,53325.0967344
2025-08-21,05:24:30.000,233,11046021,5884,0,1755753869,13161.571168679999,30401.518104389994,53325.08276016001
2025-08-21,05:24:31.000,233,11046000,5365,0,1755753870,13161.497069269994,27633.042788189996,53325.12468288
2025-08-21,05:24:32.000,233,11046004,5165,0,1755753871,13161.524014509989,29478.582562619995,53325.10372152
2025-08-21,05:24:33.000,233,11046025,5605,0,1755753872,13161.530750819999,27632.866559939997,53325.13167000001
2025-08-21,05:24:34.000,233,11045992,5405,0,1755753873,13161.584641299989,32247.093124470004,53325.04782456
2025-08-21,05:24:35.000,233,11046016,5245,0,1755753874,13161.618322849994,26710.001509470007,53325.04782456
2025-08-21,05:24:36.000,233,11045971,5805,0,1755753875,13161.64526808999,22095.78199407,53325.04083744001
2025-08-21,05:24:37.000,233,11046062,5245,0,1755753876,13161.577904989994,32247.14246838,53325.08276016001
2025-08-21,05:24:38.000,233,11045993,5925,0,1755753877,13161.564432369989,28094.182774529996,53325.019876080005
2025-08-21,05:24:39.000,233,11046015,5605,0,1755753878,13161.591377609999,29478.476825670004,53325.068785920004
2025-08-21,05:24:40.000,233,11045999,5565,0,1755753879,13161.591377609999,27171.261331019996,53325.03385032
2025-08-21,05:24:41.000,233,11046028,5285,0,1755753880,13161.631795469999,33169.633914959995,53325.019876080005
2025-08-21,05:24:42.000,233,11045942,5245,0,1755753881,13161.591377609999,27171.162643200005,53325.04083744001
2025-08-21,05:24:43.000,233,11045931,5725,0,1755753882,13161.591377609999,29016.843400230005,53325.05481168
2025-08-21,05:24:44.000,233,11046008,5285,0,1755753883,13161.631795469999,32246.790011880003,53325.01288896001
2025-08-21,05:24:45.000,233,11045997,5884,0,1755753884,13161.631795469999,30862.517108130007,53324.99891472
2025-08-21,05:24:46.000,233,11045952,5205,0,1755753885,13161.62505915999,29016.702417630004,53325.01288896001
2025-08-21,05:24:47.000,233,11046023,5605,0,1755753886,13161.618322849994,25786.798100760003,53325.01288896001
2025-08-21,05:24:48.000,233,11045982,5245,0,1755753887,13161.672213329999,30400.96827225,53325.07577304
2025-08-21,05:24:49.000,233,11046015,5765,0,1755753888,13161.68568594999,33169.43653932,53324.97795336
2025-08-21,05:24:50.000,233,11045985,5565,0,1755753889,13161.678949639994,27632.457710400005,53325.03385032
2025-08-21,05:24:51.000,233,11046008,5485,0,1755753890,13161.68568594999,30862.333830749994,53325.01288896001
2025-08-21,05:24:52.000,233,11046029,5525,0,1755753891,13161.678949639994,30400.911879210005,53325.03385032
2025-08-21,05:24:53.000,233,11046009,5765,0,1755753892,13161.638531779994,30400.911879210005,53324.950004880004
2025-08-21,05:24:54.000,233,11045994,5525,0,1755753893,13161.72610380999,27170.937071039996,53325.03385032
2025-08-21,05:24:55.000,233,11046045,5965,0,1755753894,13161.72610380999,32707.972293,53324.91506928001
2025-08-21,05:24:56.000,233,11045966,5405,0,1755753895,13161.71263119,30400.82728965,53325.01288896001
2025-08-21,05:24:57.000,233,11045976,5365,0,1755753896,13161.71263119,26709.42348081,53324.950004880004
2025-08-21,05:24:58.000,233,11045995,5645,0,1755753897,13161.71263119,31323.621848819996,53324.91506928001
2025-08-21,05:24:59.000,233,11046002,5445,0,1755753898,13161.71263119,29939.34894507,53324.89410792001
2025-08-21,05:25:00.000,233,11046008,5565,0,1755753899,13161.71263119,36860.62182513,53324.91506928001
2025-08-21,05:25:01.000,233,11045987,5805,0,1755753900,13161.70589487999,36399.19282446,53324.94301776001
2025-08-21,05:25:02.000,233,11045962,5325,0,1755753901,13161.739576429994,30400.721552699993,53324.94301776001
2025-08-21,05:25:03.000,233,11046030,5445,0,1755753902,13161.739576429994,31785.064947749997,53324.94301776001
2025-08-21,05:25:04.000,233,11045973,6045,0,1755753903,13161.71263119,22095.112326720002,53324.91506928001
2025-08-21,05:25:05.000,233,11046026,5285,0,1755753904,13161.75304905,31784.952161670008,53324.92904352
2025-08-21,05:25:06.000,233,11045960,5445,0,1755753905,13161.72610380999,30862.030718160007,53324.92904352
2025-08-21,05:25:07.000,233,11045915,5725,0,1755753906,13161.75304905,29016.4134033,53324.96397912001
2025-08-21,05:25:08.000,233,11046037,5485,0,1755753907,13161.77325798,23017.935082409997,53324.91506928001
2025-08-21,05:25:09.000,233,11045950,5525,0,1755753908,13161.759785359995,27170.7396954,53324.94301776001
2025-08-21,05:25:10.000,233,11046017,5725,0,1755753909,13161.800203219995,21172.268423639995,53324.950004880004
2025-08-21,05:25:11.000,233,11046033,5765,0,1755753910,13161.77325798,30400.580570100006,53324.922056400006
2025-08-21,05:25:12.000,233,11046058,5445,0,1755753911,13161.81367584,26709.28954734,53324.92904352
2025-08-21,05:25:13.000,233,11045972,5245,0,1755753912,13161.800203219995,31323.480866219994,53324.91506928001
2025-08-21,05:25:14.000,233,11045941,5765,0,1755753913,13161.82714845999,36399.00954708,53324.950004880004
2025-08-21,05:25:15.000,233,11045944,5245,0,1755753914,13161.82714845999,29477.764863539996,53324.94301776001
2025-08-21,05:25:16.000,233,11045973,5684,0,1755753915,13161.82714845999,31323.361031010005,53324.901095040004
2025-08-21,05:25:17.000,233,11046006,5125,0,1755753916,13161.840621079995,30400.559422709994,53324.956992
2025-08-21,05:25:18.000,233,11046008,5044,0,1755753917,13161.76652166999,30400.510078799998,53324.92904352
2025-08-21,05:25:19.000,233,11046007,5884,0,1755753918,13161.800203219995,27631.999516950003,53324.92904352
2025-08-21,05:25:20.000,233,11045988,5245,0,1755753919,13161.8540937,25786.297612530005,53324.88013368
2025-08-21,05:25:21.000,233,11046071,6084,0,1755753920,13161.79346691,26709.10626996,53324.90808216
2025-08-21,05:25:22.000,233,11045973,5445,0,1755753921,13161.860830009995,27170.514123240006,53324.90808216
2025-08-21,05:25:23.000,233,11045990,5005,0,1755753922,13161.8540937,28554.758830470004,53324.87314656001
2025-08-21,05:25:24.000,233,11046014,5044,0,1755753923,13161.840621079995,28093.32278067,53324.901095040004
2025-08-21,05:25:25.000,233,11045990,5365,0,1755753924,13161.8540937,25786.19892471,53324.922056400006
2025-08-21,05:25:26.000,233,11045987,5605,0,1755753925,13161.840621079995,29939.03878335,53324.89410792001
2025-08-21,05:25:27.000,233,11045968,5485,0,1755753926,13161.91472049,29016.131438099997,53324.94301776001
2025-08-21,05:25:28.000,233,11045963,5884,0,1755753927,13161.93492942,34553.03977572,53324.99891472
2025-08-21,05:25:29.000,233,11045982,5245,0,1755753928,13161.941665729995,28093.209994589997,53324.93603064
2025-08-21,05:25:30.000,233,11045950,5205,0,1755753929,13161.96861096999,26247.49399191,53324.956992
2025-08-21,05:25:31.000,233,11046033,6005,0,1755753930,13161.96861096999,30400.284506640004,53324.901095040004
2025-08-21,05:25:32.000,233,11045949,5765,0,1755753931,13161.97534728,27170.288551079997,53324.99891472
2025-08-21,05:25:33.000,233,11045988,5285,0,1755753932,13161.96861096999,23017.476888959995,53324.99192760001
2025-08-21,05:25:34.000,233,11045964,5445,0,1755753933,13161.982083589995,25324.628941439994,53324.92904352
2025-08-21,05:25:35.000,233,11045948,5445,0,1755753934,13161.97534728,28093.153601550002,53324.89410792001
2025-08-21,05:25:36.000,233,11045986,5165,0,1755753935,13162.002292519996,29938.679277720003,53324.950004880004
2025-08-21,05:25:37.000,233,11046044,5285,0,1755753936,13161.982083589995,28554.505061789998,53324.94301776001
2025-08-21,05:25:38.000,233,11045978,5285,0,1755753937,13162.00902882999,31784.458722569994,53324.950004880004
2025-08-21,05:25:39.000,233,11046041,5725,0,1755753938,13161.982083589995,25324.523204490004,53324.85917232
2025-08-21,05:25:40.000,233,11045938,5245,0,1755753939,13161.982083589995,28093.00556982,53324.96397912001
2025-08-21,05:25:41.000,233,11046034,5445,0,1755753940,13162.01576514,29015.828325509996,53324.94301776001
2025-08-21,05:25:42.000,233,11045943,5965,0,1755753941,13162.022501449996,28092.984422430003,53324.92904352
2025-08-21,05:25:43.000,233,11045916,5285,0,1755753942,13162.002292519996,29015.821276379997,53325.00590184
2025-08-21,05:25:44.000,233,11045990,5285,0,1755753943,13161.99555621,27631.54837263,53324.901095040004
2025-08-21,05:25:45.000,233,11046000,5205,0,1755753944,13161.99555621,31322.860542780007,53324.94301776001
2025-08-21,05:25:46.000,233,11046019,5765,0,1755753945,13162.002292519996,26708.690371289995,53324.92904352
2025-08-21,05:25:47.000,233,11045951,5884,0,1755753946,13161.982083589995,30861.438591240003,53324.83122384
2025-08-21,05:25:48.000,233,11045980,5405,0,1755753947,13161.982083589995,30861.375149069994,53324.950004880004
2025-08-21,05:25:49.000,233,11045969,5965,0,1755753948,13161.95513835,29015.673244649995,53324.91506928001
2025-08-21,05:25:50.000,233,11045971,5245,0,1755753949,13161.95513835,30399.896804489996,53324.922056400006
2025-08-21,05:25:51.000,233,11046052,5525,0,1755753950,13161.97534728,29015.687342909994,53324.87314656001
2025-08-21,05:25:52.000,233,11046003,5884,0,1755753951,13161.95513835,28554.244243980007,53324.852185200005
2025-08-21,05:25:53.000,233,11045996,5285,0,1755753952,13161.961874659995,26247.141535410003,53324.852185200005
2025-08-21,05:25:54.000,233,11045967,5645,0,1755753953,13161.97534728,30399.86860797,53324.8871208
2025-08-21,05:25:55.000,233,11046037,5605,0,1755753954,13161.941665729995,28554.223096589994,53324.8871208
2025-08-21,05:25:56.000,233,11045990,5405,0,1755753955,13161.96861096999,28554.17375268,53324.90808216
2025-08-21,05:25:57.000,233,11045981,5805,0,1755753956,13161.92819310999,26708.47889739,53324.83821096
2025-08-21,05:25:58.000,233,11045949,5725,0,1755753957,13161.93492942,28554.16670355,53324.8172496
2025-08-21,05:25:59.000,233,11046025,5684,0,1755753958,13161.92819310999,25324.198944510004,53324.852185200005
2025-08-21,05:26:00.000,233,11046022,5285,0,1755753959,13161.881038939995,31322.642019749997,53324.84519808001
2025-08-21,05:26:01.000,233,11045995,5845,0,1755753960,13161.88777524999,34552.433550539994,53324.852185200005
2025-08-21,05:26:02.000,233,11046008,5325,0,1755753961,13161.90798417999,30399.720576239997,53324.86615944
2025-08-21,05:26:03.000,233,11045979,5884,0,1755753962,13161.901247869995,29476.834378379994,53324.86615944
2025-08-21,05:26:04.000,233,11045973,5565,0,1755753963,13161.93492942,29938.22108427,53324.86615944
2025-08-21,05:26:05.000,233,11045981,5965,0,1755753964,13161.89451156,28092.617867670007,53324.803275360006
2025-08-21,05:26:06.000,233,11046075,5565,0,1755753965,13161.961874659995,27631.167719610006,53324.84519808001
2025-08-21,05:26:07.000,233,11046015,5565,0,1755753966,13161.98881989999,29938.291575569994,53324.83122384
2025-08-21,05:26:08.000,233,11046013,6084,0,1755753967,13161.97534728,26708.337914789998,53324.82423672001
2025-08-21,05:26:09.000,233,11046013,5605,0,1755753968,13161.97534728,29476.827329249994,53324.83821096
2025-08-21,05:26:10.000,233,11046025,5725,0,1755753969,13161.96861096999,28092.505081590003,53324.78930112
2025-08-21,05:26:11.000,233,11046003,5805,0,1755753970,13161.97534728,29476.74978882,53324.803275360006
2025-08-21,05:26:12.000,233,11046004,5245,0,1755753971,13161.96861096999,29938.122396449995,53324.78930112
2025-08-21,05:26:13.000,233,11045964,5285,0,1755753972,13161.901247869995,32245.22510502,53324.684494320005
2025-08-21,05:26:14.000,233,11045917,5884,0,1755753973,13161.95513835,29938.07305254,53324.82423672001
2025-08-21,05:26:15.000,233,11045969,5925,0,1755753974,13161.92819310999,29476.644051869996,53324.81026248
2025-08-21,05:26:16.000,233,11046000,5285,0,1755753975,13161.982083589995,27630.963294839996,53324.76833976
2025-08-21,05:26:17.000,233,11046072,5605,0,1755753976,13162.01576514,25323.94517583,53324.782314000004
2025-08-21,05:26:18.000,233,11045988,5205,0,1755753977,13161.98881989999,25785.282537809995,53324.7124428
2025-08-21,05:26:19.000,233,11045985,5645,0,1755753978,13162.01576514,30399.487954950004,53324.78930112
2025-08-21,05:26:20.000,233,11046036,5285,0,1755753979,13161.982083589995,27630.991491360008,53324.72641704001
2025-08-21,05:26:21.000,233,11046073,5645,0,1755753980,13161.93492942,32706.50607396,53324.77532688001
2025-08-21,05:26:22.000,233,11045948,5205,0,1755753981,13161.99555621,25785.40237302,53324.78930112
2025-08-21,05:26:23.000,233,11045927,5965,0,1755753982,13161.96861096999,26246.70448935,53324.76135264
2025-08-21,05:26:24.000,233,11045951,5725,0,1755753983,13162.022501449996,29938.06600341,53324.78930112
2025-08-21,05:26:25.000,233,11046046,5365,0,1755753984,13161.92819310999,27169.576588950003,53324.78930112
2025-08-21,05:26:26.000,233,11046060,5085,0,1755753985,13161.982083589995,25323.832389749994,53324.79628824001
2025-08-21,05:26:27.000,233,11045940,5365,0,1755753986,13161.95513835,33629.342927909995,53324.78930112
2025-08-21,05:26:28.000,233,11046030,5365,0,1755753987,13161.97534728,30399.5232006,53324.77532688001
2025-08-21,05:26:29.000,233,11046010,5605,0,1755753988,13161.961874659995,26246.70448935,53324.733404160004
2025-08-21,05:26:30.000,233,11046102,5005,0,1755753989,13161.97534728,33167.920976370006,53324.77532688001
2025-08-21,05:26:31.000,233,11045950,5765,0,1755753990,13161.961874659995,25785.289586939994,53324.74039128
2025-08-21,05:26:32.000,233,11045966,5365,0,1755753991,13161.93492942,27630.864607020005,53324.67750720001
2025-08-21,05:26:33.000,233,11045988,5325,0,1755753992,13161.91472049,28092.293607690008,53324.70545568001
2025-08-21,05:26:34.000,233,11045957,5805,0,1755753993,13161.92819310999,33629.26538748,53324.7124428
2025-08-21,05:26:35.000,233,11046000,5245,0,1755753994,13161.94840203999,30860.783022150004,53324.7124428
2025-08-21,05:26:36.000,233,11045975,5725,0,1755753995,13161.93492942,26246.662194570003,53324.65654584001
2025-08-21,05:26:37.000,233,11045909,5965,0,1755753996,13162.002292519996,28553.793099660004,53324.69846856
2025-08-21,05:26:38.000,233,11046043,5884,0,1755753997,13162.02923775999,31322.183826299995,53324.66353296
2025-08-21,05:26:39.000,233,11045985,5725,0,1755753998,13161.96861096999,30860.747776500008,53324.60763600001
2025-08-21,05:26:40.000,233,11046044,5165,0,1755753999,13161.97534728,33167.765895510005,53324.635584480005
2025-08-21,05:26:41.000,233,11046037,5765,0,1755754000,13161.95513835,30860.797120410003,53324.6425716
2025-08-21,05:26:42.000,233,11046050,5285,0,1755754001,13161.95513835,26246.626948920006,53324.67750720001
2025-08-21,05:26:43.000,233,11045996,5245,0,1755754002,13162.01576514,29937.90387342,53324.684494320005
2025-08-21,05:26:44.000,233,11045943,5805,0,1755754003,13162.002292519996,26707.957261770003,53324.62161024
2025-08-21,05:26:45.000,233,11046112,5245,0,1755754004,13161.961874659995,30860.712530849996,53324.614623120004
2025-08-21,05:26:46.000,233,11045984,5285,0,1755754005,13161.982083589995,29937.861578640004,53324.635584480005
2025-08-21,05:26:47.000,233,11046014,5325,0,1755754006,13161.97534728,26246.556457619998,53324.6425716
2025-08-21,05:26:48.000,233,11046023,5845,0,1755754007,13162.00902882999,28553.53933098,53324.60763600001
2025-08-21,05:26:49.000,233,11045999,5725,0,1755754008,13162.022501449996,24862.191915179996,53324.65654584001
2025-08-21,05:26:50.000,233,11046064,5205,0,1755754009,13162.07639193,30399.142547580006,53324.69148144
2025-08-21,05:26:51.000,233,11046011,5884,0,1755754010,13162.07639193,27630.58969095,53324.586674640006
2025-08-21,05:26:52.000,233,11046062,5445,0,1755754011,13162.062919309996,34090.363079040006,53324.65654584001
2025-08-21,05:26:53.000,233,11045992,5565,0,1755754012,13162.137018720001,21632.21710701,53324.614623120004
2025-08-21,05:26:54.000,233,11045970,5165,0,1755754013,13162.110073479991,32706.146568330005,53324.67750720001
2025-08-21,05:26:55.000,233,11046038,5605,0,1755754014,13162.11680979,30398.966319330008,53324.72641704001
2025-08-21,05:26:56.000,233,11046027,5845,0,1755754015,13162.110073479991,24862.043883449995,53324.62859736001
2025-08-21,05:26:57.000,233,11045994,5325,0,1755754016,13162.110073479991,26707.759886130007,53324.69148144
2025-08-21,05:26:58.000,233,11046016,5325,0,1755754017,13162.170700269991,30398.952221069994,53324.586674640006
2025-08-21,05:26:59.000,233,11046010,5445,0,1755754018,13162.130282409991,27169.076100720005,53324.60763600001
2025-08-21,05:27:00.000,233,11045963,5645,0,1755754019,13162.130282409991,32244.59068332,53324.59366176
2025-08-21,05:27:01.000,233,11046001,6084,0,1755754020,13162.110073479991,29014.700464709997,53324.6425716
2025-08-21,05:27:02.000,233,11045984,5205,0,1755754021,13162.110073479991,30860.275484790007,53324.614623120004
2025-08-21,05:27:03.000,233,11045988,5365,0,1755754022,13162.163963959996,26707.541363099997,53324.53077768
2025-08-21,05:27:04.000,233,11045948,5365,0,1755754023,13162.137018720001,31783.070043960004,53324.565713280004
2025-08-21,05:27:05.000,233,11046040,5165,0,1755754024,13162.177436580001,32244.442651589998,53324.565713280004
2025-08-21,05:27:06.000,233,11045943,5765,0,1755754025,13162.157227650001,29937.332893889994,53324.62161024
2025-08-21,05:27:07.000,233,11046006,5365,0,1755754026,13162.157227650001,31782.922012230003,53324.62161024
2025-08-21,05:27:08.000,233,11045997,5725,0,1755754027,13162.150491339991,32244.358062030005,53324.62161024
2025-08-21,05:27:09.000,233,11045999,5845,0,1755754028,13162.150491339991,29014.467843420003,53324.60064888
2025-08-21,05:27:10.000,233,11046056,5325,0,1755754029,13162.157227650001,29014.460794290004,53324.62859736001
2025-08-21,05:27:11.000,233,11045992,5445,0,1755754030,13162.163963959996,27168.737742480007,53324.54475192
2025-08-21,05:27:12.000,233,11046038,5605,0,1755754031,13162.197645510001,31782.907913970004,53324.66353296
2025-08-21,05:27:13.000,233,11045992,5085,0,1755754032,13162.123546099996,34551.27749322,53324.60064888
2025-08-21,05:27:14.000,233,11046021,5684,0,1755754033,13162.150491339991,28091.497056000007,53324.54475192
2025-08-21,05:27:15.000,233,11045914,5485,0,1755754034,13162.190909199991,35474.107298040006,53324.55173904
2025-08-21,05:27:16.000,233,11046033,5765,0,1755754035,13162.238063370001,30859.972372200005,53324.54475192
2025-08-21,05:27:17.000,233,11045992,5605,0,1755754036,13162.190909199991,35935.416463500005,53324.60064888
2025-08-21,05:27:18.000,233,11046033,5765,0,1755754037,13162.177436580001,31782.745783980004,53324.48186784
2025-08-21,05:27:19.000,233,11046082,5485,0,1755754038,13162.170700269991,26245.858593750003,53324.59366176
2025-08-21,05:27:20.000,233,11046083,5965,0,1755754039,13162.177436580001,30398.472880229994,53324.516803440005
2025-08-21,05:27:21.000,233,11046057,5765,0,1755754040,13162.184172889996,26707.217103119998,53324.60064888
2025-08-21,05:27:22.000,233,11046029,6005,0,1755754041,13162.083128239996,29475.607829760003,53324.55872616001
2025-08-21,05:27:23.000,233,11045990,5205,0,1755754042,13162.123546099996,26707.146611820004,53324.54475192
2025-08-21,05:27:24.000,233,11046018,5325,0,1755754043,13162.143755029996,34551.044871930004,53324.62161024
2025-08-21,05:27:25.000,233,11045994,5405,0,1755754044,13162.137018720001,28091.349024270006,53324.565713280004
2025-08-21,05:27:26.000,233,11046014,5405,0,1755754045,13162.137018720001,30398.367143280004,53324.586674640006
2025-08-21,05:27:27.000,233,11046008,5365,0,1755754046,13162.123546099996,33166.83541035,53324.54475192
2025-08-21,05:27:28.000,233,11046034,5245,0,1755754047,13162.11680979,29475.551436719994,53324.55173904
2025-08-21,05:27:29.000,233,11045959,5565,0,1755754048,13162.157227650001,26707.01972748,53324.52379056
2025-08-21,05:27:30.000,233,11046006,5565,0,1755754049,13162.211118129992,31321.16875158,53324.53077768
2025-08-21,05:27:31.000,233,11046035,6005,0,1755754050,13162.190909199991,30398.26845546,53324.50981632001
2025-08-21,05:27:32.000,233,11046059,5925,0,1755754051,13162.157227650001,28091.222139930003,53324.48186784
2025-08-21,05:27:33.000,233,11046024,5445,0,1755754052,13162.150491339991,28552.742779289998,53324.45391936
2025-08-21,05:27:34.000,233,11046082,5325,0,1755754053,13162.163963959996,33166.68737862,53324.5028292
2025-08-21,05:27:35.000,233,11045970,5165,0,1755754054,13162.157227650001,26706.906941399997,53324.398022400004
2025-08-21,05:27:36.000,233,11046020,5445,0,1755754055,13162.137018720001,29014.066043009996,53324.45391936
2025-08-21,05:27:37.000,233,11045981,5765,0,1755754056,13162.137018720001,27168.364138589997,53324.49584208
2025-08-21,05:27:38.000,233,11045942,5125,0,1755754057,13162.11680979,30398.155669379994,53324.41199664001
2025-08-21,05:27:39.000,233,11045983,6005,0,1755754058,13162.123546099996,25322.711578079994,53324.46090648001
2025-08-21,05:27:40.000,233,11046012,5325,0,1755754059,13162.069655619991,30398.134521989996,53324.46090648001
2025-08-21,05:27:41.000,233,11046104,5445,0,1755754060,13162.07639193,28552.474912349993,53324.38404816
2025-08-21,05:27:42.000,233,11046002,5285,0,1755754061,13162.069655619991,28552.467863219994,53324.432958
2025-08-21,05:27:43.000,233,11045973,5445,0,1755754062,13162.103337169996,29013.889814759998,53324.398022400004
2025-08-21,05:27:44.000,233,11046037,5765,0,1755754063,13162.130282409991,28091.151648629995,53324.41199664001
2025-08-21,05:27:45.000,233,11046048,5325,0,1755754064,13162.056183,29475.33996282,53324.37007392001
2025-08-21,05:27:46.000,233,11046025,5884,0,1755754065,13162.062919309996,28090.982469509996,53324.418983760006
2025-08-21,05:27:47.000,233,11046058,5365,0,1755754066,13162.069655619991,29475.269471520005,53324.37706104
2025-08-21,05:27:48.000,233,11045952,5205,0,1755754067,13162.03597407,28091.045911680005,53324.49584208
2025-08-21,05:27:49.000,233,11045895,5605,0,1755754068,13161.99555621,29013.755881289995,53324.42597088
2025-08-21,05:27:50.000,233,11046006,5005,0,1755754069,13162.022501449996,27629.567567100006,53324.34212544001
2025-08-21,05:27:51.000,233,11045971,5884,0,1755754070,13162.002292519996,29475.206029349996,53324.46090648001
2025-08-21,05:27:52.000,233,11045956,5285,0,1755754071,13161.98881989999,30398.035834170005,53324.418983760006
2025-08-21,05:27:53.000,233,11045956,5365,0,1755754072,13161.982083589995,29475.050948489996,53324.467893600005
2025-08-21,05:27:54.000,233,11045979,5925,0,1755754073,13161.97534728,27629.525272319996,53324.43994512001
2025-08-21,05:27:55.000,233,11046029,5805,0,1755754074,13161.94840203999,29475.079145009993,53324.432958
2025-08-21,05:27:56.000,233,11046016,5245,0,1755754075,13161.982083589995,27168.01168209,53324.418983760006
2025-08-21,05:27:57.000,233,11046011,5565,0,1755754076,13162.002292519996,24861.03585786,53324.398022400004
2025-08-21,05:27:58.000,233,11045987,5725,0,1755754077,13162.01576514,24860.993563080003,53324.418983760006
2025-08-21,05:27:59.000,233,11046002,5605,0,1755754078,13162.01576514,31320.68236161,53324.33513832
2025-08-21,05:28:00.000,233,11046007,5925,0,1755754079,13162.002292519996,34089.044891729995,53324.3630868
2025-08-21,05:28:01.000,233,11046032,5405,0,1755754080,13162.00902882999,35011.88174568,53324.39103528001
2025-08-21,05:28:02.000,233,11045978,5365,0,1755754081,13162.01576514,23938.079168700002,53324.33513832
2025-08-21,05:28:03.000,233,11045987,5765,0,1755754082,13162.01576514,28090.721651700005,53324.349112560005
2025-08-21,05:28:04.000,233,11046024,5165,0,1755754083,13161.97534728,30397.725672450004,53324.300202720005
2025-08-21,05:28:05.000,233,11045959,6084,0,1755754084,13161.92819310999,28090.651160399997,53324.349112560005
2025-08-21,05:28:06.000,233,11045992,5325,0,1755754085,13161.95513835,34088.925056520005,53324.3630868
2025-08-21,05:28:07.000,233,11045976,5285,0,1755754086,13161.96861096999,33166.130497349994,53324.27225424001
2025-08-21,05:28:08.000,233,11045916,5245,0,1755754087,13161.961874659995,27167.912994269995,53324.29321560001
2025-08-21,05:28:09.000,233,11046012,5205,0,1755754088,13161.941665729995,27167.85660123,53324.35609968
2025-08-21,05:28:10.000,233,11045992,5365,0,1755754089,13161.90798417999,29936.219131349993,53324.30718984
2025-08-21,05:28:11.000,233,11045964,5085,0,1755754090,13161.941665729995,29474.733737639996,53324.279241360004
2025-08-21,05:28:12.000,233,11046023,5805,0,1755754091,13161.881038939995,30858.950248349996,53324.37007392001
2025-08-21,05:28:13.000,233,11045933,5845,0,1755754092,13161.921456799995,32243.159709929998,53324.29321560001
2025-08-21,05:28:14.000,233,11045959,5525,0,1755754093,13161.91472049,28551.875736300004,53324.24430576001
2025-08-21,05:28:15.000,233,11045995,6005,0,1755754094,13161.89451156,27629.081177130007,53324.22334440001
2025-08-21,05:28:16.000,233,11045977,5765,0,1755754095,13161.90798417999,31320.280561199994,53324.22334440001
2025-08-21,05:28:17.000,233,11045992,5445,0,1755754096,13161.941665729995,32704.447728,53324.23731864
2025-08-21,05:28:18.000,233,11046038,5565,0,1755754097,13161.89451156,30397.337970299996,53324.19539592
2025-08-21,05:28:19.000,233,11046069,5605,0,1755754098,13161.92819310999,30397.316822909997,53324.1884088
2025-08-21,05:28:20.000,233,11045953,5725,0,1755754099,13161.92819310999,30397.28157726,53324.29321560001
2025-08-21,05:28:21.000,233,11045950,5245,0,1755754100,13161.87430263,29013.05096829,53324.22334440001
2025-08-21,05:28:22.000,233,11045953,6084,0,1755754101,13161.961874659995,29012.994575250006,53324.20238304001
2025-08-21,05:28:23.000,233,11045993,5765,0,1755754102,13161.91472049,28551.636065879997,53324.22334440001
2025-08-21,05:28:24.000,233,11045996,5125,0,1755754103,13161.8540937,27167.320867350005,53324.1884088
2025-08-21,05:28:25.000,233,11045981,5565,0,1755754104,13161.89451156,25783.210093589994,53324.22334440001
2025-08-21,05:28:26.000,233,11045928,5445,0,1755754105,13161.86756631999,29474.409477659996,53324.20937016
2025-08-21,05:28:27.000,233,11046009,5765,0,1755754106,13161.80693952999,27167.327916480004,53324.21635728
2025-08-21,05:28:28.000,233,11045938,5205,0,1755754107,13161.779994289995,25783.033865339996,53324.19539592
2025-08-21,05:28:29.000,233,11045920,5125,0,1755754108,13161.719367499994,29012.853592650004,53324.1884088
2025-08-21,05:28:30.000,233,11045913,5965,0,1755754109,13161.719367499994,32703.96133803,53324.22334440001
2025-08-21,05:28:31.000,233,11045971,5925,0,1755754110,13161.75304905,28551.417542850002,53324.21635728
2025-08-21,05:28:32.000,233,11045842,5285,0,1755754111,13161.699158569994,26705.75088408,53324.16046032
2025-08-21,05:28:33.000,233,11045863,5725,0,1755754112,13161.72610380999,23475.98050068,53324.1884088
2025-08-21,05:28:34.000,233,11045968,5365,0,1755754113,13161.68568594999,33165.29165088,53324.16744744
2025-08-21,05:28:35.000,233,11045937,5725,0,1755754114,13161.739576429994,30396.922071630004,53324.20937016
2025-08-21,05:28:36.000,233,11045964,5245,0,1755754115,13161.73284012,29474.141610720006,53324.111550480004
2025-08-21,05:28:37.000,233,11045964,5445,0,1755754116,13161.699158569994,33165.25640523,53324.12552472001
2025-08-21,05:28:38.000,233,11046012,5445,0,1755754117,13161.678949639994,28089.79821567,53324.07661488001
2025-08-21,05:28:39.000,233,11046022,5245,0,1755754118,13161.70589487999,30858.195991440007,53324.083602000006
2025-08-21,05:28:40.000,233,11046031,5565,0,1755754119,13161.672213329999,28089.777068280004,53324.12552472001
2025-08-21,05:28:41.000,233,11046004,5605,0,1755754120,13161.678949639994,29473.87374378,53324.05565352001
2025-08-21,05:28:42.000,233,11046000,5445,0,1755754121,13161.672213329999,30396.830432939998,53324.06962776
2025-08-21,05:28:43.000,233,11045967,5684,0,1755754122,13161.678949639994,31780.990550610004,53324.05565352001
2025-08-21,05:28:44.000,233,11045939,5845,0,1755754123,13161.672213329999,25321.336997730003,53324.09757624
2025-08-21,05:28:45.000,233,11046020,5044,0,1755754124,13161.638531779994,27628.326920220003,53324.05565352001
2025-08-21,05:28:46.000,233,11046015,5645,0,1755754125,13161.658740709994,26244.11745864,53324.06962776
2025-08-21,05:28:47.000,233,11045974,5445,0,1755754126,13161.672213329999,29012.501136150007,53324.083602000006
2025-08-21,05:28:48.000,233,11045950,5445,0,1755754127,13161.68568594999,25782.773047530005,53324.03469216001
2025-08-21,05:28:49.000,233,11045936,5285,0,1755754128,13161.68568594999,29935.274547930007,53324.06962776
2025-08-21,05:28:50.000,233,11045985,5845,0,1755754129,13161.638531779994,29012.465890499996,53324.05565352001
2025-08-21,05:28:51.000,233,11045961,5965,0,1755754130,13161.652004399999,29012.451792239997,53324.07661488001
2025-08-21,05:28:52.000,233,11045980,5125,0,1755754131,13161.699158569994,29012.40949746,53324.05565352001
2025-08-21,05:28:53.000,233,11046005,5725,0,1755754132,13161.699158569994,29012.42359572,53324.0486664
2025-08-21,05:28:54.000,233,11046058,5365,0,1755754133,13161.70589487999,26705.391378450004,53324.062640640004
2025-08-21,05:28:55.000,233,11045980,5085,0,1755754134,13161.66547701999,28089.600840030005,53324.05565352001
2025-08-21,05:28:56.000,233,11045989,5645,0,1755754135,13161.638531779994,28550.94525114,53324.06962776
2025-08-21,05:28:57.000,233,11046007,5645,0,1755754136,13161.618322849994,26705.370231060006,53324.062640640004
2025-08-21,05:28:58.000,233,11046004,5525,0,1755754137,13161.60485022999,36394.70957778,53324.04167928
2025-08-21,05:28:59.000,233,11045976,5405,0,1755754138,13161.571168679999,25782.547475369996,53324.013730800005
2025-08-21,05:29:00.000,233,11045975,5645,0,1755754139,13161.584641299989,31780.7297328,53323.99276944
2025-08-21,05:29:01.000,233,11046071,5884,0,1755754140,13161.510541889998,27166.74283869,53323.9787952
2025-08-21,05:29:02.000,233,11045980,5325,0,1755754141,13161.571168679999,25321.090278179996,53324.02770504
2025-08-21,05:29:03.000,233,11045981,5765,0,1755754142,13161.550959749999,32242.067094779995,53323.99276944
2025-08-21,05:29:04.000,233,11046012,5005,0,1755754143,13161.564432369989,29934.964386210006,53323.964820960005
2025-08-21,05:29:05.000,233,11046011,5805,0,1755754144,13161.618322849994,27166.686445650004,53324.02770504
2025-08-21,05:29:06.000,233,11046027,5725,0,1755754145,13161.577904989994,29473.521287280004,53324.04167928
2025-08-21,05:29:07.000,233,11045962,5205,0,1755754146,13161.618322849994,26243.81434605,53323.99276944
2025-08-21,05:29:08.000,233,11046034,5325,0,1755754147,13161.550959749999,31319.194995180005,53324.02071792
2025-08-21,05:29:09.000,233,11046013,6124,0,1755754148,13161.557696059994,28089.424611780007,53323.95783384001
2025-08-21,05:29:10.000,233,11046016,5165,0,1755754149,13161.564432369989,32703.362161979996,53323.97180808
2025-08-21,05:29:11.000,233,11046030,5245,0,1755754150,13161.524014509989,25782.399443639995,53323.97180808
2025-08-21,05:29:12.000,233,11046023,5725,0,1755754151,13161.490332959998,29473.634073359994,53323.95084672
2025-08-21,05:29:13.000,233,11045976,5245,0,1755754152,13161.550959749999,28550.825415929998,53323.93687248001
2025-08-21,05:29:14.000,233,11046062,5285,0,1755754153,13161.490332959998,31319.187946050006,53323.88097552
2025-08-21,05:29:15.000,233,11046001,5645,0,1755754154,13161.456651409993,30857.744847120004,53323.894949760004
2025-08-21,05:29:16.000,233,11046038,5325,0,1755754155,13161.483596649989,31780.54645542,53323.85302704
2025-08-21,05:29:17.000,233,11045988,5365,0,1755754156,13161.470124029998,29473.486041630007,53323.92289824
2025-08-21,05:29:18.000,233,11045984,5445,0,1755754157,13161.456651409993,29012.10638487,53323.90892400001
2025-08-21,05:29:19.000,233,11046022,5285,0,1755754158,13161.389288309998,28550.769022890003,53323.797130080005
2025-08-21,05:29:20.000,233,11045973,5925,0,1755754159,13161.382551999988,27628.002660240003,53323.8739884
2025-08-21,05:29:21.000,233,11046052,5445,0,1755754160,13161.355606759993,28550.761973760003,53323.81809144001
2025-08-21,05:29:22.000,233,11045938,5245,0,1755754161,13161.348870449998,23936.923111380005,53323.83206568
2025-08-21,05:29:23.000,233,11046001,5765,0,1755754162,13161.335397829993,28550.8183668,53323.81110432
2025-08-21,05:29:24.000,233,11046002,5405,0,1755754163,13161.315188899993,30857.857633199994,53323.81110432
2025-08-21,05:29:25.000,233,11045960,5285,0,1755754164,13161.241089490002,26243.835493439998,53323.77616872
2025-08-21,05:29:26.000,233,11046099,5925,0,1755754165,13161.254562109993,26705.229248460004,53323.8041172
2025-08-21,05:29:27.000,233,11045947,5925,0,1755754166,13161.227616869997,32703.446751540003,53323.81809144001
2025-08-21,05:29:28.000,233,11046009,5765,0,1755754167,13161.200671630002,33164.826408299996,53323.74123312001
2025-08-21,05:29:29.000,233,11045982,5325,0,1755754168,13161.160253770002,26705.306788889997,53323.74123312001
2025-08-21,05:29:30.000,233,11046007,5805,0,1755754169,13161.180462700002,29012.27556399,53323.6643748
2025-08-21,05:29:31.000,233,11045982,5605,0,1755754170,13161.113099599992,32242.00365261,53323.74123312001
2025-08-21,05:29:32.000,233,11045975,5765,0,1755754171,13161.146781149997,28089.544446989996,53323.77616872
2025-08-21,05:29:33.000,233,11045960,5245,0,1755754172,13161.119835910002,26243.905984740006,53323.69931040001
2025-08-21,05:29:34.000,233,11045939,5725,0,1755754173,13161.140044840002,36855.96939933,53323.74123312001
2025-08-21,05:29:35.000,233,11045963,5765,0,1755754174,13161.086154359997,31780.609897589995,53323.70629752
2025-08-21,05:29:36.000,233,11045959,5725,0,1755754175,13161.079418050002,30396.34404297,53323.63642632
2025-08-21,05:29:37.000,233,11046002,5565,0,1755754176,13161.025527569996,29012.212121820005,53323.67136192001
2025-08-21,05:29:38.000,233,11046059,5605,0,1755754177,13161.045736499997,28550.860661579994,53323.60847784
2025-08-21,05:29:39.000,233,11046002,5365,0,1755754178,13161.039000190001,28089.48100482,53323.6643748
2025-08-21,05:29:40.000,233,11046031,5765,0,1755754179,13161.012054949992,27166.658249130007,53323.64341344
2025-08-21,05:29:41.000,233,11045936,5525,0,1755754180,13161.005318639996,32703.4608498,53323.64341344
2025-08-21,05:29:42.000,233,11045943,5684,0,1755754181,13161.005318639996,28089.410513519993,53323.65738768
2025-08-21,05:29:43.000,233,11045977,5965,0,1755754182,13161.032263879992,23475.36017724,53323.6643748
2025-08-21,05:29:44.000,233,11045850,5005,0,1755754183,13160.991846019991,30857.7871419,53323.60847784
2025-08-21,05:29:45.000,233,11045914,5245,0,1755754184,13160.985109709996,26705.09531499,53323.67136192001
2025-08-21,05:29:46.000,233,11045913,5765,0,1755754185,13160.958164470001,30857.695503209994,53323.62245208001
2025-08-21,05:29:47.000,233,11045913,5565,0,1755754186,13160.985109709996,31319.10335649,53323.60847784
2025-08-21,05:29:48.000,233,11045947,5765,0,1755754187,13160.937955540001,32703.256425030006,53323.510658160005
2025-08-21,05:29:49.000,233,11046004,5325,0,1755754188,13160.971637089991,26243.715658229994,53323.51764528
2025-08-21,05:29:50.000,233,11045934,5205,0,1755754189,13160.964900779996,31319.046963450004,53323.559568000004
2025-08-21,05:29:51.000,233,11045944,5485,0,1755754190,13161.012054949992,25320.921099059997,53323.57354224001
2025-08-21,05:29:52.000,233,11045916,5405,0,1755754191,13160.924482919996,35471.63305341,53323.56655512
2025-08-21,05:29:53.000,233,11045905,6124,0,1755754192,13160.958164470001,31780.447767599995,53323.53860664
2025-08-21,05:29:54.000,233,11045963,5645,0,1755754193,13160.91774661,29473.42259946,53323.53161952001
2025-08-21,05:29:55.000,233,11045979,5684,0,1755754194,13160.978373400001,26243.680412579997,53323.524632399996
2025-08-21,05:29:56.000,233,11046002,5285,0,1755754195,13160.951428159991,35471.61190602,53323.50367104001
2025-08-21,05:29:57.000,233,11045965,5925,0,1755754196,13160.944691849996,25782.286657560006,53323.559568000004
2025-08-21,05:29:58.000,233,11045936,5445,0,1755754197,13160.944691849996,30396.294699060003,53323.47572256
2025-08-21,05:29:59.000,233,11045911,5925,0,1755754198,13160.91774661,29934.85160013,53323.46873544
2025-08-21,05:30:00.000,233,11045945,5805,0,1755754199,13160.937955540001,27627.896923289998,53323.51764528
2025-08-21,05:30:01.000,233,11045974,5605,0,1755754200,13161.012054949992,29473.464894239994,53323.4896968
2025-08-21,05:30:02.000,233,11045891,5845,0,1755754201,13161.005318639996,35010.218150999994,53323.49668392
2025-08-21,05:30:03.000,233,11045989,5884,0,1755754202,13160.964900779996,33164.551492230006,53323.48270968001
2025-08-21,05:30:04.000,233,11045924,5445,0,1755754203,13160.971637089991,30396.196011239997,53323.46873544
2025-08-21,05:30:05.000,233,11045864,5365,0,1755754204,13160.931219229991,28089.19199049,53323.44078696
2025-08-21,05:30:06.000,233,11045948,4845,0,1755754205,13160.911010299991,29011.993598789995,53323.46873544
2025-08-21,05:30:07.000,233,11045980,5044,0,1755754206,13160.884065059996,30396.17486385,53323.44777408
2025-08-21,05:30:08.000,233,11045965,5845,0,1755754207,13160.911010299991,27166.41152958,53323.42681272
2025-08-21,05:30:09.000,233,11045944,5285,0,1755754208,13160.924482919996,24397.97145903,53323.46873544
2025-08-21,05:30:10.000,233,11045904,5285,0,1755754209,13160.931219229991,35471.520267329994,53323.46873544
2025-08-21,05:30:11.000,233,11045949,5845,0,1755754210,13160.911010299991,25782.138625830004,53323.356941519996
2025-08-21,05:30:12.000,233,11045899,5684,0,1755754211,13160.964900779996,30857.491078439998,53323.45476120001
2025-08-21,05:30:13.000,233,11045878,5405,0,1755754212,13160.944691849996,29011.94425488,53323.47572256
2025-08-21,05:30:14.000,233,11045936,5285,0,1755754213,13160.978373400001,32703.108393300005,53323.40585136001
2025-08-21,05:30:15.000,233,11045949,5884,0,1755754214,13160.937955540001,31780.356128910003,53323.42681272
2025-08-21,05:30:16.000,233,11045979,5645,0,1755754215,13160.958164470001,29473.211125560003,53323.4198256
2025-08-21,05:30:17.000,233,11045968,5125,0,1755754216,13160.964900779996,35010.091266660005,53323.43379984001
2025-08-21,05:30:18.000,233,11045956,5325,0,1755754217,13160.937955540001,28089.072155279995,53323.46873544
2025-08-21,05:30:19.000,233,11045977,5525,0,1755754218,13161.018791260001,29473.288665989996,53323.43379984001
2025-08-21,05:30:20.000,233,11046068,5605,0,1755754219,13160.978373400001,29473.182929040006,53323.4198256
2025-08-21,05:30:21.000,233,11045922,5485,0,1755754220,13160.971637089991,28089.107400930006,53323.44078696
2025-08-21,05:30:22.000,233,11046037,5805,0,1755754221,13160.971637089991,29934.611929709994,53323.461748320005
2025-08-21,05:30:23.000,233,11045980,5165,0,1755754222,13160.971637089991,33164.45985354,53323.391877120004
2025-08-21,05:30:24.000,233,11045951,5645,0,1755754223,13160.958164470001,27166.305792629995,53323.39886424
2025-08-21,05:30:25.000,233,11045962,5205,0,1755754224,13161.005318639996,31318.877784330005,53323.39886424
2025-08-21,05:30:26.000,233,11046015,5884,0,1755754225,13161.018791260001,29934.71061753,53323.46873544
2025-08-21,05:30:27.000,233,11045997,5765,0,1755754226,13160.944691849996,26704.926135870002,53323.43379984001
2025-08-21,05:30:28.000,233,11046024,5445,0,1755754227,13160.944691849996,29473.22522382,53323.50367104001
2025-08-21,05:30:29.000,233,11045966,5085,0,1755754228,13160.978373400001,29473.288665989996,53323.43379984001
2025-08-21,05:30:30.000,233,11046069,5605,0,1755754229,13160.971637089991,28550.49410682,53323.48270968001
2025-08-21,05:30:31.000,233,11045985,6084,0,1755754230,13160.924482919996,31318.898931720003,53323.4896968
2025-08-21,05:30:32.000,233,11045988,5205,0,1755754231,13160.91774661,29011.93720575,53323.44078696
2025-08-21,05:30:33.000,233,11045986,5405,0,1755754232,13160.89753768,27627.741842429998,53323.44078696
2025-08-21,05:30:34.000,233,11046007,5684,0,1755754233,13160.89753768,31318.962373889997,53323.44777408
2025-08-21,05:30:35.000,233,11046022,5085,0,1755754234,13160.985109709996,30857.498127569997,53323.43379984001
2025-08-21,05:30:36.000,233,11045965,6005,0,1755754235,13160.964900779996,32241.799227840005,53323.4198256
2025-08-21,05:30:37.000,233,11046027,5845,0,1755754236,13160.937955540001,27166.348087410006,53323.37790288
2025-08-21,05:30:38.000,233,11046007,5645,0,1755754237,13160.924482919996,25782.223215389997,53323.42681272
2025-08-21,05:30:39.000,233,11046058,5085,0,1755754238,13160.911010299991,26243.560577369994,53323.391877120004
2025-08-21,05:30:40.000,233,11046006,5085,0,1755754239,13160.924482919996,31780.320883260007,53323.40585136001
2025-08-21,05:30:41.000,233,11045929,5805,0,1755754240,13160.911010299991,30396.18191298,53323.40585136001
2025-08-21,05:30:42.000,233,11046019,5684,0,1755754241,13160.843647199996,29011.909009230003,53323.412838480006
2025-08-21,05:30:43.000,233,11045991,5845,0,1755754242,13160.870592439991,27627.812333730006,53323.37091576
2025-08-21,05:30:44.000,233,11045994,5365,0,1755754243,13160.83691089,24398.013753809995,53323.38489000001
2025-08-21,05:30:45.000,233,11045958,5365,0,1755754244,13160.863856129996,29934.781108830008,53323.36392864001
2025-08-21,05:30:46.000,233,11046020,5525,0,1755754245,13160.823438269996,31318.849587810008,53323.342967280005
2025-08-21,05:30:47.000,233,11045975,5684,0,1755754246,13160.83017457999,26243.574675630007,53323.356941519996
2025-08-21,05:30:48.000,233,11045994,5605,0,1755754247,13160.85711982,28089.149695710003,53323.42681272
2025-08-21,05:30:49.000,233,11045931,5765,0,1755754248,13160.863856129996,29473.443746849996,53323.37091576
2025-08-21,05:30:50.000,233,11045977,5605,0,1755754249,13160.91774661,32241.813326100004,53323.40585136001
2025-08-21,05:30:51.000,233,11045988,5605,0,1755754250,13160.958164470001,31318.94827563,53323.30104456
2025-08-21,05:30:52.000,233,11046010,5485,0,1755754251,13160.924482919996,23936.65524444,53323.37790288
2025-08-21,05:30:53.000,233,11045967,5765,0,1755754252,13160.964900779996,29934.823403610004,53323.33598016001
2025-08-21,05:30:54.000,233,11045934,5525,0,1755754253,13160.971637089991,32241.820375230003,53323.32899304
2025-08-21,05:30:55.000,233,11046034,5125,0,1755754254,13160.998582330001,30857.561569740006,53323.25213472
2025-08-21,05:30:56.000,233,11045990,5285,0,1755754255,13160.991846019991,28089.093302670008,53323.31501880001
2025-08-21,05:30:57.000,233,11046015,5925,0,1755754256,13161.032263879992,30396.17486385,53323.32200592
2025-08-21,05:30:58.000,233,11045971,5684,0,1755754257,13161.032263879992,29473.359157290004,53323.31501880001
2025-08-21,05:30:59.000,233,11046043,5684,0,1755754258,13161.025527569996,29934.738814049997,53323.342967280005
2025-08-21,05:31:00.000,233,11045974,5445,0,1755754259,13161.012054949992,28089.156744840002,53323.2800832
2025-08-21,05:31:01.000,233,11046036,5445,0,1755754260,13160.991846019991,26705.031872820007,53323.26610896001
2025-08-21,05:31:02.000,233,11046001,5684,0,1755754261,13161.045736499997,32241.749883929995,53323.27309608
2025-08-21,05:31:03.000,233,11046047,5725,0,1755754262,13161.065945429997,28550.49410682,53323.391877120004
2025-08-21,05:31:04.000,233,11045961,5765,0,1755754263,13161.059209120001,28550.48000856,53323.36392864001
2025-08-21,05:31:05.000,233,11046011,5845,0,1755754264,13161.018791260001,23936.634097050002,53323.30104456
2025-08-21,05:31:06.000,233,11046017,5605,0,1755754265,13161.059209120001,27166.291694369997,53323.36392864001
2025-08-21,05:31:07.000,233,11046063,5845,0,1755754266,13161.065945429997,28089.128548320004,53323.30803168
2025-08-21,05:31:08.000,233,11046026,5365,0,1755754267,13161.025527569996,30857.498127569997,53323.30104456
2025-08-21,05:31:09.000,233,11046010,5245,0,1755754268,13161.052472809992,26704.933185,53323.294057440005
2025-08-21,05:31:10.000,233,11046101,5485,0,1755754269,13161.079418050002,27627.71364591,53323.32200592
2025-08-21,05:31:11.000,233,11045977,5725,0,1755754270,13161.039000190001,30396.076176029994,53323.32200592
2025-08-21,05:31:12.000,233,11046101,5645,0,1755754271,13161.079418050002,25782.110429310007,53323.294057440005
2025-08-21,05:31:13.000,233,11045965,5684,0,1755754272,13161.113099599992,26243.47598781,53323.32899304
2025-08-21,05:31:14.000,233,11046011,5805,0,1755754273,13161.106363289997,35009.943234930004,53323.27309608
2025-08-21,05:31:15.000,233,11045963,5565,0,1755754274,13161.086154359997,31780.130556749995,53323.30803168
2025-08-21,05:31:16.000,233,11045945,5805,0,1755754275,13161.052472809992,28550.367222479996,53323.30104456
2025-08-21,05:31:17.000,233,11046012,5325,0,1755754276,13161.099626980002,27166.207104810004,53323.30104456
2025-08-21,05:31:18.000,233,11045965,6045,0,1755754277,13161.079418050002,30395.892898649996,53323.342967280005
2025-08-21,05:31:19.000,233,11045955,5684,0,1755754278,13161.153517459992,32702.98855809,53323.33598016001
2025-08-21,05:31:20.000,233,11046000,5365,0,1755754279,13161.146781149997,25781.962397580006,53323.32200592
2025-08-21,05:31:21.000,233,11045931,5884,0,1755754280,13161.180462700002,31318.659261299996,53323.27309608
2025-08-21,05:31:22.000,233,11046009,5845,0,1755754281,13161.227616869997,29934.421603199997,53323.37091576
2025-08-21,05:31:23.000,233,11046034,5325,0,1755754282,13161.200671630002,32241.404476559997,53323.31501880001
2025-08-21,05:31:24.000,233,11045935,5925,0,1755754283,13161.254562109993,27627.481024620007,53323.356941519996
2025-08-21,05:31:25.000,233,11045934,5365,0,1755754284,13161.301716280002,33625.57164336,53323.3499544
2025-08-21,05:31:26.000,233,11046012,5085,0,1755754285,13161.301716280002,27627.40348419,53323.294057440005
2025-08-21,05:31:27.000,233,11045970,5325,0,1755754286,13161.321925210003,32241.348083520003,53323.33598016001
2025-08-21,05:31:28.000,233,11045962,5325,0,1755754287,13161.335397829993,28550.183945099998,53323.356941519996
2025-08-21,05:31:29.000,233,11045988,5445,0,1755754288,13161.382551999988,30857.117474550003,53323.3499544
2025-08-21,05:31:30.000,233,11045935,5925,0,1755754289,13161.382551999988,31318.46893479,53323.37790288
2025-08-21,05:31:31.000,233,11045979,5805,0,1755754290,13161.470124029998,32241.312837870006,53323.342967280005
2025-08-21,05:31:32.000,233,11046035,5565,0,1755754291,13161.456651409993,33164.00166009,53323.32200592
2025-08-21,05:31:33.000,233,11046039,5405,0,1755754292,13161.490332959998,28088.68445313,53323.33598016001
2025-08-21,05:31:34.000,233,11046010,5325,0,1755754293,13161.537487129994,27627.311845500008,53323.342967280005
2025-08-21,05:31:35.000,233,11046026,5365,0,1755754294,13161.517278199994,31318.483033049997,53323.37091576
2025-08-21,05:31:36.000,233,11046003,5684,0,1755754295,13161.571168679999,29011.4790123,53323.30803168
2025-08-21,05:31:37.000,233,11045988,5285,0,1755754296,13161.598113919994,29934.280620599995,53323.37790288
2025-08-21,05:31:38.000,233,11046033,5845,0,1755754297,13161.60485022999,25781.743874549997,53323.294057440005
2025-08-21,05:31:39.000,233,11046058,5325,0,1755754298,13161.611586539999,28088.621010960007,53323.38489000001
2025-08-21,05:31:40.000,233,11045996,5165,0,1755754299,13161.64526808999,26704.411549380005,53323.32899304
2025-08-21,05:31:41.000,233,11045973,5925,0,1755754300,13161.66547701999,33164.043954869994,53323.39886424
2025-08-21,05:31:42.000,233,11046026,5525,0,1755754301,13161.678949639994,24858.899971470004,53323.43379984001
2025-08-21,05:31:43.000,233,11046013,5845,0,1755754302,13161.74631273999,30856.969442820002,53323.44078696
2025-08-21,05:31:44.000,233,11045958,5405,0,1755754303,13161.70589487999,26243.116482180005,53323.4896968
2025-08-21,05:31:45.000,233,11045958,5205,0,1755754304,13161.75304905,28550.064109889994,53323.461748320005
2025-08-21,05:31:46.000,233,11046024,5325,0,1755754305,13161.78673059999,28088.635109220006,53323.48270968001
2025-08-21,05:31:47.000,233,11046000,5285,0,1755754306,13161.82714845999,26243.109433050005,53323.47572256
2025-08-21,05:31:48.000,233,11045956,5405,0,1755754307,13161.86756631999,27165.93218874,53323.50367104001
2025-08-21,05:31:49.000,233,11045965,5845,0,1755754308,13161.840621079995,30395.69552301,53323.53161952001
2025-08-21,05:31:50.000,233,11046051,5845,0,1755754309,13161.840621079995,30395.723719529997,53323.51764528
2025-08-21,05:31:51.000,233,11046005,5765,0,1755754310,13161.800203219995,26243.144678700002,53323.53161952001
2025-08-21,05:31:52.000,233,11045983,5805,0,1755754311,13161.88777524999,31779.77105112,53323.53161952001
2025-08-21,05:31:53.000,233,11045990,5485,0,1755754312,13161.881038939995,27165.903992220003,53323.55258088001
2025-08-21,05:31:54.000,233,11046006,5325,0,1755754313,13161.881038939995,26243.17287522,53323.55258088001
2025-08-21,05:31:55.000,233,11045958,5325,0,1755754314,13161.87430263,30395.744866919995,53323.56655512
2025-08-21,05:31:56.000,233,11045989,5725,0,1755754315,13161.93492942,29011.584749250003,53323.60847784
2025-08-21,05:31:57.000,233,11045947,5765,0,1755754316,13161.94840203999,27166.052023950004,53323.61546496
2025-08-21,05:31:58.000,233,11045960,5365,0,1755754317,13161.921456799995,28550.268534660005,53323.62245208001
2025-08-21,05:31:59.000,233,11045942,5245,0,1755754318,13161.92819310999,30857.195014979996,53323.5945036
2025-08-21,05:32:00.000,233,11045985,5565,0,1755754319,13161.941665729995,31779.961377629996,53323.63642632
2025-08-21,05:32:01.000,233,11045927,5925,0,1755754320,13161.95513835,32702.784133320005,53323.63642632
2025-08-21,05:32:02.000,233,11045954,5205,0,1755754321,13161.921456799995,28550.275583790004,53323.64341344
2025-08-21,05:32:03.000,233,11045997,5645,0,1755754322,13161.91472049,26704.61597415,53323.63642632
2025-08-21,05:32:04.000,233,11045998,5325,0,1755754323,13161.92819310999,28550.247387270007,53323.68533616
2025-08-21,05:32:05.000,233,11046048,5365,0,1755754324,13161.901247869995,31779.982525019994,53323.65040056001
2025-08-21,05:32:06.000,233,11045933,5884,0,1755754325,13161.95513835,28088.783140950007,53323.692323279996
2025-08-21,05:32:07.000,233,11045976,5085,0,1755754326,13161.96861096999,29011.648191419998,53323.678349040005
2025-08-21,05:32:08.000,233,11045971,5965,0,1755754327,13161.93492942,27627.40348419,53323.77616872
2025-08-21,05:32:09.000,233,11045996,5285,0,1755754328,13162.002292519996,28088.797239210006,53323.77616872
2025-08-21,05:32:10.000,233,11045981,5725,0,1755754329,13161.961874659995,29011.556552730006,53323.65040056001
2025-08-21,05:32:11.000,233,11046019,5884,0,1755754330,13161.98881989999,29472.950307749998,53323.70629752
2025-08-21,05:32:12.000,233,11045986,5365,0,1755754331,13161.97534728,37316.64414309,53323.77616872
2025-08-21,05:32:13.000,233,11046049,5805,0,1755754332,13161.97534728,29011.542454470007,53323.76918160001
2025-08-21,05:32:14.000,233,11046009,5605,0,1755754333,13161.96861096999,26704.594826760003,53323.75520736
2025-08-21,05:32:15.000,233,11045998,5325,0,1755754334,13161.96861096999,31318.574671740003,53323.75520736
2025-08-21,05:32:16.000,233,11045924,5044,0,1755754335,13162.02923775999,31318.581720870003,53323.748220240006
2025-08-21,05:32:17.000,233,11045942,5205,0,1755754336,13162.00902882999,30395.68847388,53323.734246
2025-08-21,05:32:18.000,233,11045984,5445,0,1755754337,13161.98881989999,25320.350119530005,53323.70629752
2025-08-21,05:32:19.000,233,11045928,5085,0,1755754338,13162.042710379996,29472.837521669993,53323.748220240006
2025-08-21,05:32:20.000,233,11045982,5645,0,1755754339,13162.04944668999,28550.127552060003,53323.72027176001
2025-08-21,05:32:22.000,233,11045981,6084,0,1755754341,13162.062919309996,29472.886865580003,53323.74123312001
2025-08-21,05:32:23.000,233,11046033,6005,0,1755754342,13162.09660086,30395.582736929995,53323.75520736
2025-08-21,05:32:24.000,233,11046004,5205,0,1755754343,13162.09660086,28549.979520330002,53323.76918160001
2025-08-21,05:32:25.000,233,11046013,5805,0,1755754344,13162.130282409991,25320.23028432,53323.81110432
2025-08-21,05:32:26.000,233,11046032,5325,0,1755754345,13162.137018720001,32241.108413099995,53323.8041172
2025-08-21,05:32:27.000,233,11046013,5805,0,1755754346,13162.157227650001,30395.568638669996,53323.79014296001
2025-08-21,05:32:28.000,233,11046016,5285,0,1755754347,13162.170700269991,30856.898951519994,53323.8041172
2025-08-21,05:32:29.000,233,11046026,5445,0,1755754348,13162.150491339991,25781.54649891,53323.79014296001
2025-08-21,05:32:30.000,233,11046014,5365,0,1755754349,13162.170700269991,30856.906000650008,53323.83206568
2025-08-21,05:32:31.000,233,11046042,5405,0,1755754350,13162.163963959996,26704.32695982,53323.78315584
2025-08-21,05:32:32.000,233,11045958,5525,0,1755754351,13162.231327059992,26704.221222869994,53323.83206568
2025-08-21,05:32:33.000,233,11045999,5565,0,1755754352,13162.258272300001,29934.040950180002,53323.86700128001
2025-08-21,05:32:34.000,233,11045971,6005,0,1755754353,13162.163963959996,27627.08627334,53323.76918160001
2025-08-21,05:32:35.000,233,11046046,5365,0,1755754354,13162.217854440001,30395.37831216,53323.83206568
2025-08-21,05:32:36.000,233,11045954,5125,0,1755754355,13162.197645510001,32702.35413639,53323.88097552
2025-08-21,05:32:37.000,233,11045976,5405,0,1755754356,13162.143755029996,31318.186969589995,53323.78315584
2025-08-21,05:32:38.000,233,11045991,6005,0,1755754357,13162.143755029996,26242.8627135,53323.83905280001
2025-08-21,05:32:39.000,233,11046006,5285,0,1755754358,13162.184172889996,29472.562605600004,53323.846039920005
2025-08-21,05:32:40.000,233,11046035,5845,0,1755754359,13162.170700269991,30395.37126303,53323.85302704
2025-08-21,05:32:41.000,233,11045971,5805,0,1755754360,13162.204381819996,33163.68444924,53323.75520736
2025-08-21,05:32:42.000,233,11046052,5605,0,1755754361,13162.130282409991,31779.460889399998,53323.81809144001
2025-08-21,05:32:43.000,233,11045983,5725,0,1755754362,13162.163963959996,27165.551535720006,53323.860014159996
2025-08-21,05:32:44.000,233,11045998,5285,0,1755754363,13162.177436580001,25781.342074140004,53323.8739884
2025-08-21,05:32:45.000,233,11045959,5765,0,1755754364,13162.163963959996,29011.020818849996,53323.86700128001
2025-08-21,05:32:46.000,233,11045995,5765,0,1755754365,13162.170700269991,29472.43572126,53323.846039920005
2025-08-21,05:32:47.000,233,11045970,5085,0,1755754366,13162.211118129992,28549.68345687,53323.78315584
2025-08-21,05:32:48.000,233,11046031,5645,0,1755754367,13162.231327059992,32702.19905553,53323.83206568
2025-08-21,05:32:49.000,233,11046006,5165,0,1755754368,13162.251535989992,29933.864721930004,53323.797130080005
2025-08-21,05:32:50.000,233,11046048,5365,0,1755754369,13162.278481230001,27626.874799440004,53323.81110432
2025-08-21,05:32:51.000,233,11046085,5845,0,1755754370,13162.271744919992,25781.257484579997,53323.76918160001
2025-08-21,05:32:52.000,233,11045986,5285,0,1755754371,13162.251535989992,29010.9855732,53323.85302704
2025-08-21,05:32:53.000,233,11045957,5645,0,1755754372,13162.298690160002,29472.421623000002,53323.82507856
2025-08-21,05:32:54.000,233,11046015,5925,0,1755754373,13162.278481230001,28088.19806316,53323.85302704
2025-08-21,05:32:55.000,233,11045987,5925,0,1755754374,13162.244799679997,26242.608944820007,53323.846039920005
2025-08-21,05:32:56.000,233,11045949,6005,0,1755754375,13162.244799679997,29011.013769719997,53323.83905280001
2025-08-21,05:32:57.000,233,11046052,5445,0,1755754376,13162.332371709992,26242.665337860002,53323.846039920005
2025-08-21,05:32:58.000,233,11045984,5405,0,1755754377,13162.318899090002,29933.794230629996,53323.860014159996
2025-08-21,05:32:59.000,233,11045978,5485,0,1755754378,13162.325635399997,29011.006720589998,53323.88796264001
2025-08-21,05:33:00.000,233,11045972,5285,0,1755754379,13162.318899090002,26703.98155245,53323.88796264001
2025-08-21,05:33:01.000,233,11046048,5325,0,1755754380,13162.332371709992,26704.016798099998,53323.88097552
2025-08-21,05:33:02.000,233,11045993,6005,0,1755754381,13162.325635399997,32240.657268780007,53323.846039920005
2025-08-21,05:33:03.000,233,11046002,5245,0,1755754382,13162.312162779992,30856.638133710003,53323.894949760004
2025-08-21,05:33:04.000,233,11045995,5684,0,1755754383,13162.305426469997,27626.874799440004,53323.846039920005
2025-08-21,05:33:05.000,233,11045945,5645,0,1755754384,13162.318899090002,32240.699563560003,53323.92988536
2025-08-21,05:33:06.000,233,11046008,5485,0,1755754385,13162.291953849992,32240.74890747,53323.88796264001
2025-08-21,05:33:07.000,233,11046011,5765,0,1755754386,13162.298690160002,31317.933200910004,53323.88796264001
2025-08-21,05:33:08.000,233,11045991,5925,0,1755754387,13162.278481230001,27165.4528479,53323.90193688
2025-08-21,05:33:09.000,233,11046032,5165,0,1755754388,13162.312162779992,30395.180936520002,53323.88796264001
2025-08-21,05:33:10.000,233,11045996,5165,0,1755754389,13162.352580639992,29472.43572126,53323.90193688
2025-08-21,05:33:11.000,233,11046041,5884,0,1755754390,13162.352580639992,29472.513261689994,53323.92988536
2025-08-21,05:33:12.000,233,11046003,5925,0,1755754391,13162.379525880002,27626.888897700002,53323.97180808
2025-08-21,05:33:13.000,233,11045979,5605,0,1755754392,13162.392998499992,30395.237329559997,53323.95084672
2025-08-21,05:33:14.000,233,11046032,5325,0,1755754393,13162.359316950002,30856.609937190005,53323.82507856
2025-08-21,05:33:15.000,233,11045956,5445,0,1755754394,13162.345844329997,32240.805300509994,53323.92988536
2025-08-21,05:33:16.000,233,11046031,5765,0,1755754395,13162.305426469997,28088.261505329996,53323.97180808
2025-08-21,05:33:17.000,233,11046024,5285,0,1755754396,13162.332371709992,28088.23330881,53323.97180808
2025-08-21,05:33:18.000,233,11045997,5725,0,1755754397,13162.386262189997,26704.044994619995,53323.92289824
2025-08-21,05:33:19.000,233,11045941,5485,0,1755754398,13162.345844329997,30395.19503478,53323.99975656
2025-08-21,05:33:20.000,233,11046042,5325,0,1755754399,13162.278481230001,30395.145690870006,53323.97180808
2025-08-21,05:33:21.000,233,11045921,5925,0,1755754400,13162.318899090002,30395.230280429998,53323.92988536
2025-08-21,05:33:22.000,233,11045972,5405,0,1755754401,13162.278481230001,26704.037945489996,53323.95783384001
2025-08-21,05:33:23.000,233,11046023,5725,0,1755754402,13162.332371709992,27165.424651380003,53324.02770504
2025-08-21,05:33:24.000,233,11046014,5445,0,1755754403,13162.332371709992,30856.609937190005,53324.02770504
2025-08-21,05:33:25.000,233,11046066,5285,0,1755754404,13162.258272300001,25781.24338632,53323.95084672
2025-08-21,05:33:26.000,233,11045975,5765,0,1755754405,13162.238063370001,24858.434728890003,53323.964820960005
2025-08-21,05:33:27.000,233,11046032,5205,0,1755754406,13162.204381819996,27165.361209209994,53323.9438596
2025-08-21,05:33:28.000,233,11046015,5645,0,1755754407,13162.224590749996,27626.783160749997,53323.95783384001
2025-08-21,05:33:29.000,233,11045965,5765,0,1755754408,13162.251535989992,29933.632100639996,53323.93687248001
2025-08-21,05:33:30.000,233,11045956,5165,0,1755754409,13162.197645510001,31317.764021790004,53323.92289824
2025-08-21,05:33:31.000,233,11046047,5805,0,1755754410,13162.211118129992,29472.181952579995,53323.99975656
2025-08-21,05:33:32.000,233,11045952,5565,0,1755754411,13162.197645510001,30394.941266099995,53323.8739884
2025-08-21,05:33:33.000,233,11046003,5845,0,1755754412,13162.190909199991,27626.712669450004,53323.98578232001
2025-08-21,05:33:34.000,233,11046016,5365,0,1755754413,13162.184172889996,27165.206128349993,53323.90892400001
2025-08-21,05:33:35.000,233,11046056,5285,0,1755754414,13162.177436580001,29933.58275673,53323.93687248001
2025-08-21,05:33:36.000,233,11046070,5445,0,1755754415,13162.137018720001,32240.466942269995,53323.915911120006
2025-08-21,05:33:37.000,233,11046085,5645,0,1755754416,13162.143755029996,27626.621030759998,53323.97180808
2025-08-21,05:33:38.000,233,11046041,5645,0,1755754417,13162.163963959996,29933.469970649996,53323.90892400001
2025-08-21,05:33:39.000,233,11045975,5725,0,1755754418,13162.110073479991,29933.519314560006,53323.915911120006
2025-08-21,05:33:40.000,233,11045967,5645,0,1755754419,13162.11680979,35008.751931959996,53323.90892400001
2025-08-21,05:33:41.000,233,11046032,5085,0,1755754420,13162.11680979,30394.88487306,53323.88796264001
2025-08-21,05:33:42.000,233,11045988,5525,0,1755754421,13162.069655619991,30394.849627410003,53323.860014159996
2025-08-21,05:33:43.000,233,11045995,5845,0,1755754422,13162.083128239996,26703.763029420006,53323.95084672
2025-08-21,05:33:44.000,233,11045905,5645,0,1755754423,13162.07639193,33624.598863420004,53323.88796264001
2025-08-21,05:33:45.000,233,11046004,5405,0,1755754424,13162.09660086,29933.505216300007,53323.86700128001
2025-08-21,05:33:46.000,233,11046001,5765,0,1755754425,13162.03597407,32701.846599030003,53323.894949760004
2025-08-21,05:33:47.000,233,11046023,5884,0,1755754426,13162.056183,31779.009745079995,53323.90193688
2025-08-21,05:33:48.000,233,11046078,5245,0,1755754427,13162.022501449996,31317.552547889994,53323.90193688
2025-08-21,05:33:49.000,233,11046036,5205,0,1755754428,13161.98881989999,29010.640165830002,53323.88796264001
2025-08-21,05:33:50.000,233,11045996,5325,0,1755754429,13161.982083589995,29472.019822589995,53323.894949760004
2025-08-21,05:33:51.000,233,11046009,6005,0,1755754430,13161.94840203999,30394.772086979996,53323.8739884
2025-08-21,05:33:52.000,233,11045980,6084,0,1755754431,13161.95513835,29472.012773459996,53323.90892400001
2025-08-21,05:33:53.000,233,11045985,5805,0,1755754432,13161.96861096999,30856.236333299996,53323.860014159996
2025-08-21,05:33:54.000,233,11046030,5245,0,1755754433,13161.97534728,35008.68848979,53323.8739884
2025-08-21,05:33:55.000,233,11046015,5845,0,1755754434,13161.941665729995,29933.371282830005,53323.860014159996
2025-08-21,05:33:56.000,233,11046038,5245,0,1755754435,13161.92819310999,29010.633116700003,53323.8739884
2025-08-21,05:33:57.000,233,11046017,5765,0,1755754436,13161.901247869995,28549.246410809996,53323.88097552
2025-08-21,05:33:58.000,233,11046027,5805,0,1755754437,13161.88777524999,30394.821430890006,53323.894949760004
2025-08-21,05:33:59.000,233,11046017,5725,0,1755754438,13161.88777524999,25780.961421119995,53323.82507856
2025-08-21,05:34:00.000,233,11046076,5085,0,1755754439,13161.89451156,29933.399479350002,53323.90193688
2025-08-21,05:34:01.000,233,11046007,5925,0,1755754440,13161.881038939995,30394.765037849997,53323.8041172
2025-08-21,05:34:02.000,233,11045983,5925,0,1755754441,13161.881038939995,29010.682460609998,53323.83206568
2025-08-21,05:34:03.000,233,11046056,5365,0,1755754442,13161.87430263,32701.754960339997,53323.860014159996
2025-08-21,05:34:04.000,233,11046048,5245,0,1755754443,13161.89451156,30856.243382429995,53323.846039920005
2025-08-21,05:34:05.000,233,11046001,5725,0,1755754444,13161.86756631999,33163.19101014,53323.83206568
2025-08-21,05:34:06.000,233,11045989,5684,0,1755754445,13161.87430263,27165.11448966,53323.81110432
2025-08-21,05:34:07.000,233,11046001,5725,0,1755754446,13161.8540937,30856.292726340005,53323.90193688
2025-08-21,05:34:08.000,233,11045924,5125,0,1755754447,13161.860830009995,30394.800283499993,53323.894949760004
2025-08-21,05:34:09.000,233,11045999,5845,0,1755754448,13161.88777524999,26242.305832230006,53323.88796264001
2025-08-21,05:34:10.000,233,11046013,5805,0,1755754449,13161.840621079995,30394.849627410003,53323.81809144001
2025-08-21,05:34:11.000,233,11045971,5565,0,1755754450,13161.86756631999,32701.783156859994,53323.95084672
2025-08-21,05:34:12.000,233,11046095,5805,0,1755754451,13161.860830009995,27626.480048159996,53323.88097552
2025-08-21,05:34:13.000,233,11046008,5245,0,1755754452,13161.820412149995,28087.930196219997,53323.8739884
2025-08-21,05:34:14.000,233,11045948,5325,0,1755754453,13161.76652166999,32240.445794879997,53323.83905280001
2025-08-21,05:34:15.000,233,11046042,5285,0,1755754454,13161.77325798,30394.856676540003,53323.86700128001
2025-08-21,05:34:16.000,233,11046012,5445,0,1755754455,13161.779994289995,29010.619018440004,53323.92289824
2025-08-21,05:34:17.000,233,11046044,5445,0,1755754456,13161.74631273999,30856.17994026,53323.88796264001
2025-08-21,05:34:18.000,233,11046004,5245,0,1755754457,13161.72610380999,28087.845606660005,53323.88796264001
2025-08-21,05:34:19.000,233,11045976,5165,0,1755754458,13161.699158569994,27165.12153879,53323.88097552
2025-08-21,05:34:20.000,233,11045999,5725,0,1755754459,13161.66547701999,29933.44177413,53323.90193688
2025-08-21,05:34:21.000,233,11046016,5165,0,1755754460,13161.66547701999,32240.340057930007,53323.860014159996
2025-08-21,05:34:22.000,233,11045998,5405,0,1755754461,13161.68568594999,26703.699587249997,53323.88796264001
2025-08-21,05:34:23.000,233,11045964,5285,0,1755754462,13161.658740709994,30394.856676540003,53323.83905280001
2025-08-21,05:34:24.000,233,11045982,5485,0,1755754463,13161.72610380999,29010.67541148,53323.83905280001
2025-08-21,05:34:25.000,233,11045985,5725,0,1755754464,13161.76652166999,30856.20813678,53323.85302704
2025-08-21,05:34:26.000,233,11045973,5645,0,1755754465,13161.672213329999,34085.92212714,53323.90193688
2025-08-21,05:34:27.000,233,11045974,5325,0,1755754466,13161.678949639994,29933.455872389997,53323.81809144001
2025-08-21,05:34:28.000,233,11046004,5285,0,1755754467,13161.66547701999,25780.91207721,53323.846039920005
2025-08-21,05:34:29.000,233,11045997,5805,0,1755754468,13161.652004399999,28087.838557530005,53323.85302704
2025-08-21,05:34:30.000,233,11045938,5205,0,1755754469,13161.658740709994,29472.055068240006,53323.90193688
2025-08-21,05:34:31.000,233,11046006,5165,0,1755754470,13161.678949639994,31779.080236380003,53323.860014159996
2025-08-21,05:34:32.000,233,11046049,5965,0,1755754471,13161.658740709994,27165.12858792,53323.846039920005
2025-08-21,05:34:33.000,233,11046015,5645,0,1755754472,13161.678949639994,27165.12858792,53323.8041172
2025-08-21,05:34:34.000,233,11046020,5445,0,1755754473,13161.71263119,29010.682460609998,53323.85302704
2025-08-21,05:34:35.000,233,11046052,5085,0,1755754474,13161.66547701999,24858.173911079997,53323.85302704
2025-08-21,05:34:36.000,233,11046017,5565,0,1755754475,13161.672213329999,27165.100391400003,53323.8739884
2025-08-21,05:34:37.000,233,11045978,5365,0,1755754476,13161.672213329999,28087.91609796,53323.88796264001
2025-08-21,05:34:38.000,233,11045936,5245,0,1755754477,13161.69242226,25780.940273729997,53323.93687248001
2025-08-21,05:34:39.000,233,11046001,5884,0,1755754478,13161.672213329999,27165.177931829996,53323.894949760004
2025-08-21,05:34:40.000,233,11046030,5245,0,1755754479,13161.658740709994,28087.9019997,53323.83905280001
2025-08-21,05:34:41.000,233,11046065,5765,0,1755754480,13161.672213329999,28549.37329515,53323.76918160001
2025-08-21,05:34:42.000,233,11046002,5525,0,1755754481,13161.618322849994,30394.913069579998,53323.83206568
2025-08-21,05:34:43.000,233,11045975,5884,0,1755754482,13161.631795469999,28549.457884710006,53323.95084672
2025-08-21,05:34:44.000,233,11046000,5405,0,1755754483,13161.652004399999,34086.10540452,53323.9438596
2025-08-21,05:34:45.000,233,11045946,5445,0,1755754484,13161.64526808999,28549.394442539997,53323.92289824
2025-08-21,05:34:46.000,233,11046000,5445,0,1755754485,13161.658740709994,29472.153756059997,53323.9787952
2025-08-21,05:34:47.000,233,11046005,5845,0,1755754486,13161.652004399999,29933.561609340002,53323.92289824
2025-08-21,05:34:48.000,233,11046046,5325,0,1755754487,13161.658740709994,26242.467962220006,53323.8739884
2025-08-21,05:34:49.000,233,11046089,5765,0,1755754488,13161.658740709994,34086.049011480005,53323.92289824
2025-08-21,05:34:50.000,233,11046035,5925,0,1755754489,13161.638531779994,29472.26654214,53323.894949760004
2025-08-21,05:34:51.000,233,11046030,5445,0,1755754490,13161.62505915999,27165.354160079994,53323.964820960005
2025-08-21,05:34:52.000,233,11045973,5765,0,1755754491,13161.699158569994,29472.308836919998,53323.90193688
2025-08-21,05:34:53.000,233,11045964,5445,0,1755754492,13161.69242226,35009.04094629,53323.90892400001
2025-08-21,05:34:54.000,233,11045983,5805,0,1755754493,13161.678949639994,29010.915081900006,53323.95783384001
2025-08-21,05:34:55.000,233,11046041,5884,0,1755754494,13161.70589487999,28088.120522729994,53323.915911120006
2025-08-21,05:34:56.000,233,11046048,5325,0,1755754495,13161.699158569994,30395.075199569997,53323.92289824
2025-08-21,05:34:57.000,233,11046057,6165,0,1755754496,13161.678949639994,29010.97147494,53323.90892400001
2025-08-21,05:34:58.000,233,11046027,6084,0,1755754497,13161.652004399999,30395.19503478,53323.90892400001
2025-08-21,05:34:59.000,233,11046036,5405,0,1755754498,13161.652004399999,26704.044994619995,53323.95084672
2025-08-21,05:35:00.000,233,11046056,5525,0,1755754499,13161.672213329999,31779.376299840005,53323.93687248001
2025-08-21,05:35:01.000,233,11045998,5525,0,1755754500,13161.64526808999,29472.358180829993,53323.99975656
2025-08-21,05:35:02.000,233,11046025,5965,0,1755754501,13161.68568594999,28549.655260350002,53323.97180808
2025-08-21,05:35:03.000,233,11046053,5884,0,1755754502,13161.631795469999,30856.65223197,53323.95084672
2025-08-21,05:35:04.000,233,11045980,5245,0,1755754503,13161.64526808999,29472.534409080006,53323.9438596
2025-08-21,05:35:05.000,233,11046079,5845,0,1755754504,13161.70589487999,30856.68747762,53324.05565352001
2025-08-21,05:35:06.000,233,11046027,5845,0,1755754505,13161.658740709994,26242.749927419994,53324.02071792
2025-08-21,05:35:07.000,233,11046020,5245,0,1755754506,13161.69242226,32702.241350309996,53323.98578232001
2025-08-21,05:35:08.000,233,11045985,5965,0,1755754507,13161.70589487999,32240.88284094,53323.99276944
2025-08-21,05:35:09.000,233,11045972,5005,0,1755754508,13161.68568594999,31318.158773069998,53324.10456336001
2025-08-21,05:35:10.000,233,11045985,5684,0,1755754509,13161.68568594999,27626.987585519993,53324.083602000006
2025-08-21,05:35:11.000,233,11046032,5205,0,1755754510,13161.64526808999,29011.189997969996,53324.02770504
2025-08-21,05:35:12.000,233,11045999,5925,0,1755754511,13161.658740709994,32240.988577890006,53323.9787952
2025-08-21,05:35:13.000,233,11046000,5205,0,1755754512,13161.638531779994,33625.1345973,53324.10456336001
2025-08-21,05:35:14.000,233,11046014,5285,0,1755754513,13161.64526808999,30395.392410419998,53324.04167928
2025-08-21,05:35:15.000,233,11046049,5845,0,1755754514,13161.638531779994,29934.06209757,53324.0486664
2025-08-21,05:35:16.000,233,11046068,5205,0,1755754515,13161.658740709994,26704.341058079997,53324.083602000006
2025-08-21,05:35:17.000,233,11045985,5845,0,1755754516,13161.678949639994,31318.3068048,53324.132511840005
2025-08-21,05:35:18.000,233,11045959,5725,0,1755754517,13161.66547701999,30395.568638669996,53324.16046032
2025-08-21,05:35:19.000,233,11045910,5245,0,1755754518,13161.678949639994,28088.578716179996,53324.181421680005
2025-08-21,05:35:20.000,233,11045937,5805,0,1755754519,13161.672213329999,29011.31688231,53324.1884088
2025-08-21,05:35:21.000,233,11045963,5645,0,1755754520,13161.719367499994,31318.335001319996,53324.14648608
2025-08-21,05:35:22.000,233,11045924,5605,0,1755754521,13161.719367499994,31779.77105112,53324.251292880006
2025-08-21,05:35:23.000,233,11045953,5725,0,1755754522,13161.678949639994,26243.144678700002,53324.21635728
2025-08-21,05:35:24.000,233,11046078,5085,0,1755754523,13161.68568594999,29472.809325149996,53324.25828
2025-08-21,05:35:25.000,233,11046075,5725,0,1755754524,13161.68568594999,27627.311845500008,53324.20238304001
2025-08-21,05:35:26.000,233,11045981,5845,0,1755754525,13161.66547701999,29472.816374279995,53324.181421680005
2025-08-21,05:35:27.000,233,11045996,5245,0,1755754526,13161.719367499994,26704.496138939998,53324.20238304001
2025-08-21,05:35:28.000,233,11046008,5565,0,1755754527,13161.678949639994,24859.048003200005,53324.22334440001
2025-08-21,05:35:29.000,233,11046065,5645,0,1755754528,13161.70589487999,27627.361189410003,53324.230331520004
2025-08-21,05:35:30.000,233,11045979,5765,0,1755754529,13161.678949639994,33164.086249650005,53324.31417696
2025-08-21,05:35:31.000,233,11046030,5085,0,1755754530,13161.678949639994,28550.14165032,53324.24430576001
2025-08-21,05:35:32.000,233,11046049,6005,0,1755754531,13161.70589487999,31779.862689810005,53324.23731864
2025-08-21,05:35:33.000,233,11045978,5245,0,1755754532,13161.69242226,28550.14869945,53324.22334440001
2025-08-21,05:35:34.000,233,11046004,5405,0,1755754533,13161.719367499994,31318.553524350005,53324.20238304001
2025-08-21,05:35:35.000,233,11046027,5684,0,1755754534,13161.699158569994,29472.957356879997,53324.24430576001
2025-08-21,05:35:36.000,233,11046013,5605,0,1755754535,13161.68568594999,29473.020799050006,53324.27225424001
2025-08-21,05:35:37.000,233,11045987,5725,0,1755754536,13161.74631273999,34086.98654577001,53324.23731864
2025-08-21,05:35:38.000,233,11045958,5325,0,1755754537,13161.68568594999,28088.832484860002,53324.27225424001
2025-08-21,05:35:39.000,233,11045999,5725,0,1755754538,13161.66547701999,24859.055052330004,53324.32116408001
2025-08-21,05:35:40.000,233,11045966,5085,0,1755754539,13161.672213329999,30395.801259960004,53324.24430576001
2025-08-21,05:35:41.000,233,11046002,5245,0,1755754540,13161.678949639994,29934.414554069997,53324.16744744
2025-08-21,05:35:42.000,233,11045974,5325,0,1755754541,13161.739576429994,32241.460869600007,53324.3281512
2025-08-21,05:35:43.000,233,11046077,5805,0,1755754542,13161.71263119,29934.477996240006,53324.26526712
2025-08-21,05:35:44.000,233,11046042,5405,0,1755754543,13161.68568594999,26243.243366519993,53324.300202720005
2025-08-21,05:35:45.000,233,11046017,5725,0,1755754544,13161.652004399999,32241.432673079995,53324.29321560001
2025-08-21,05:35:46.000,233,11045960,5245,0,1755754545,13161.672213329999,31779.996623280007,53324.28622848
2025-08-21,05:35:47.000,233,11046029,5884,0,1755754546,13161.70589487999,25320.505200390005,53324.21635728
2025-08-21,05:35:48.000,233,11045934,5285,0,1755754547,13161.70589487999,33164.206084859994,53324.23731864
2025-08-21,05:35:49.000,233,11046000,5005,0,1755754548,13161.73284012,31779.947279369997,53324.33513832
2025-08-21,05:35:50.000,233,11046031,5645,0,1755754549,13161.66547701999,27165.981532649996,53324.300202720005
2025-08-21,05:35:51.000,233,11046040,5325,0,1755754550,13161.652004399999,29934.414554069997,53324.23731864
2025-08-21,05:35:52.000,233,11045956,5565,0,1755754551,13161.638531779994,31779.968426759995,53324.30718984
2025-08-21,05:35:53.000,233,11045976,5245,0,1755754552,13161.62505915999,27627.459877229994,53324.28622848
2025-08-21,05:35:54.000,233,11046040,5325,0,1755754553,13161.611586539999,31318.652212169996,53324.23731864
2025-08-21,05:35:55.000,233,11046030,5245,0,1755754554,13161.652004399999,32241.425623949995,53324.251292880006
2025-08-21,05:35:56.000,233,11046021,5485,0,1755754555,13161.611586539999,26704.601875890003,53324.251292880006
2025-08-21,05:35:57.000,233,11045953,5645,0,1755754556,13161.584641299989,26243.18697348,53324.22334440001
2025-08-21,05:35:58.000,233,11046033,5684,0,1755754557,13161.571168679999,29934.358161030003,53324.34212544001
2025-08-21,05:35:59.000,233,11046005,5565,0,1755754558,13161.584641299989,28550.233289009993,53324.3630868
2025-08-21,05:36:00.000,233,11046064,5285,0,1755754559,13161.584641299989,28088.83953399,53324.349112560005
2025-08-21,05:36:01.000,233,11046058,5245,0,1755754560,13161.584641299989,31318.539426090007,53324.349112560005
2025-08-21,05:36:02.000,233,11046014,5325,0,1755754561,13161.564432369989,32241.305788740006,53324.26526712
2025-08-21,05:36:03.000,233,11046082,5245,0,1755754562,13161.544223439989,31318.518278699994,53324.30718984
2025-08-21,05:36:04.000,233,11045988,5405,0,1755754563,13161.550959749999,29011.528356209994,53324.29321560001
2025-08-21,05:36:05.000,233,11046047,5765,0,1755754564,13161.544223439989,32241.333985260004,53324.33513832
2025-08-21,05:36:06.000,233,11046059,5925,0,1755754565,13161.550959749999,30857.089278030006,53324.27225424001
2025-08-21,05:36:07.000,233,11045989,5845,0,1755754566,13161.530750819999,29934.315866250006,53324.279241360004
2025-08-21,05:36:08.000,233,11046017,5925,0,1755754567,13161.503805579989,38239.45984965,53324.22334440001
2025-08-21,05:36:09.000,233,11046016,5325,0,1755754568,13161.524014509989,27165.967434389997,53324.25828
2025-08-21,05:36:10.000,233,11045984,5245,0,1755754569,13161.537487129994,29011.500159689997,53324.300202720005
2025-08-21,05:36:11.000,233,11046019,5684,0,1755754570,13161.557696059994,28088.776091820007,53324.25828
2025-08-21,05:36:12.000,233,11045954,5525,0,1755754571,13161.611586539999,25320.328972140007,53324.279241360004
2025-08-21,05:36:13.000,233,11046021,5725,0,1755754572,13161.611586539999,27165.960385259998,53324.31417696
2025-08-21,05:36:14.000,233,11045993,5565,0,1755754573,13161.611586539999,27627.3823368,53324.31417696
2025-08-21,05:36:15.000,233,11045994,5365,0,1755754574,13161.60485022999,28088.677404000002,53324.37007392001
2025-08-21,05:36:16.000,233,11045976,5365,0,1755754575,13161.544223439989,29472.900963840002,53324.3281512
2025-08-21,05:36:17.000,233,11045993,5845,0,1755754576,13161.557696059994,31318.497131309996,53324.3281512
2025-08-21,05:36:18.000,233,11046095,5684,0,1755754577,13161.524014509989,29472.950307749998,53324.31417696
2025-08-21,05:36:19.000,233,11046068,5285,0,1755754578,13161.537487129994,30395.639129970004,53324.33513832
2025-08-21,05:36:20.000,233,11046058,5085,0,1755754579,13161.517278199994,30395.751916049994,53324.29321560001
2025-08-21,05:36:21.000,233,11046080,5245,0,1755754580,13161.530750819999,29934.322915380006,53324.29321560001
2025-08-21,05:36:22.000,233,11046043,5805,0,1755754581,13161.557696059994,25781.828464110004,53324.30718984
2025-08-21,05:36:23.000,233,11045996,5525,0,1755754582,13161.497069269994,28550.106404670005,53324.38404816
2025-08-21,05:36:24.000,233,11046025,5805,0,1755754583,13161.524014509989,24858.991610159996,53324.37007392001
2025-08-21,05:36:25.000,233,11045998,5285,0,1755754584,13161.510541889998,32241.348083520003,53324.3630868
2025-08-21,05:36:26.000,233,11046035,5605,0,1755754585,13161.503805579989,32702.636101590004,53324.32116408001
2025-08-21,05:36:27.000,233,11045928,5044,0,1755754586,13161.530750819999,29934.351111900003,53324.35609968
2025-08-21,05:36:28.000,233,11045997,5884,0,1755754587,13161.524014509989,30857.13862194,53324.38404816
2025-08-21,05:36:29.000,233,11045940,5125,0,1755754588,13161.577904989994,29011.62704403,53324.34212544001
2025-08-21,05:36:30.000,233,11045986,5125,0,1755754589,13161.598113919994,30857.195014979996,53324.35609968
2025-08-21,05:36:31.000,233,11046031,5884,0,1755754590,13161.550959749999,32241.397427429998,53324.25828
2025-08-21,05:36:32.000,233,11046040,5365,0,1755754591,13161.510541889998,30857.258457150005,53324.34212544001
2025-08-21,05:36:33.000,233,11046014,5405,0,1755754592,13161.503805579989,32702.734789409995,53324.27225424001
2025-08-21,05:36:34.000,233,11046025,5684,0,1755754593,13161.530750819999,25781.898955409997,53324.25828
2025-08-21,05:36:35.000,233,11046020,5365,0,1755754594,13161.530750819999,32241.397427429998,53324.29321560001
2025-08-21,05:36:36.000,233,11045996,5325,0,1755754595,13161.490332959998,32702.784133320005,53324.25828
2025-08-21,05:36:37.000,233,11046063,5845,0,1755754596,13161.517278199994,26243.33500521,53324.279241360004
2025-08-21,05:36:38.000,233,11046018,5285,0,1755754597,13161.483596649989,27627.459877229994,53324.279241360004
2025-08-21,05:36:39.000,233,11046009,5725,0,1755754598,13161.503805579989,28550.282632920003,53324.31417696
2025-08-21,05:36:40.000,233,11046033,5884,0,1755754599,13161.470124029998,30857.265506280004,53324.27225424001
2025-08-21,05:36:41.000,233,11046015,5725,0,1755754600,13161.490332959998,28550.275583790004,53324.3630868
2025-08-21,05:36:42.000,233,11045981,6045,0,1755754601,13161.510541889998,30857.265506280004,53324.29321560001
2025-08-21,05:36:43.000,233,11045990,5365,0,1755754602,13161.517278199994,26243.236317389994,53324.30718984
2025-08-21,05:36:44.000,233,11046011,5884,0,1755754603,13161.470124029998,30857.223211499993,53324.24430576001
2025-08-21,05:36:45.000,233,11045971,5605,0,1755754604,13161.497069269994,29473.041946440004,53324.33513832
2025-08-21,05:36:46.000,233,11046030,5445,0,1755754605,13161.503805579989,30395.758965179994,53324.3281512
2025-08-21,05:36:47.000,233,11046043,5925,0,1755754606,13161.463387719989,26243.194022609998,53324.28622848
2025-08-21,05:36:48.000,233,11046037,5684,0,1755754607,13161.490332959998,25781.8496115,53324.28622848
2025-08-21,05:36:49.000,233,11046031,5925,0,1755754608,13161.524014509989,27627.481024620007,53324.300202720005
2025-08-21,05:36:50.000,233,11046020,5205,0,1755754609,13161.470124029998,28088.832484860002,53324.300202720005
2025-08-21,05:36:51.000,233,11045983,5845,0,1755754610,13161.503805579989,32241.404476559997,53324.300202720005
2025-08-21,05:36:52.000,233,11046033,5884,0,1755754611,13161.503805579989,29011.697535330008,53324.30718984
2025-08-21,05:36:53.000,233,11046033,5884,0,1755754612,13161.463387719989,29011.655240549997,53324.30718984
2025-08-21,05:36:54.000,233,11046036,5285,0,1755754613,13161.517278199994,32241.411525689997,53324.300202720005
2025-08-21,05:36:55.000,233,11045990,5165,0,1755754614,13161.530750819999,30395.906996909995,53324.230331520004
2025-08-21,05:36:56.000,233,11046005,5765,0,1755754615,13161.517278199994,23936.373279239997,53324.21635728
2025-08-21,05:36:57.000,233,11045989,5605,0,1755754616,13161.490332959998,29011.662289679996,53324.27225424001
2025-08-21,05:36:58.000,233,11046041,5805,0,1755754617,13161.537487129994,29934.53438928,53324.230331520004
2025-08-21,05:36:59.000,233,11046011,5765,0,1755754618,13161.530750819999,22552.149719399997,53324.29321560001
2025-08-21,05:37:00.000,233,11046009,5565,0,1755754619,13161.510541889998,33164.29067442,53324.28622848
2025-08-21,05:37:01.000,233,11046065,5645,0,1755754620,13161.483596649989,35009.8656945,53324.26526712
2025-08-21,05:37:02.000,233,11045956,5325,0,1755754621,13161.544223439989,27166.171859160007,53324.25828
2025-08-21,05:37:03.000,233,11045987,5565,0,1755754622,13161.524014509989,27627.54446679,53324.26526712
2025-08-21,05:37:04.000,233,11045948,5125,0,1755754623,13161.537487129994,27627.600859829996,53324.33513832
2025-08-21,05:37:05.000,233,11046089,5845,0,1755754624,13161.524014509989,29473.154732519994,53324.29321560001
2025-08-21,05:37:06.000,233,11046021,5805,0,1755754625,13161.591377609999,32702.98150896,53324.27225424001
2025-08-21,05:37:07.000,233,11046046,5285,0,1755754626,13161.510541889998,33164.37526397999,53324.30718984
2025-08-21,05:37:08.000,233,11045994,5205,0,1755754627,13161.510541889998,29011.810321409997,53324.33513832
2025-08-21,05:37:09.000,233,11046002,5245,0,1755754628,13161.584641299989,29011.78212489,53324.27225424001
2025-08-21,05:37:10.000,233,11045944,5165,0,1755754629,13161.490332959998,31780.257441089998,53324.27225424001
2025-08-21,05:37:11.000,233,11046031,5605,0,1755754630,13161.483596649989,31318.828440419995,53324.26526712
2025-08-21,05:37:12.000,233,11045965,5845,0,1755754631,13161.490332959998,30857.385341490008,53324.28622848
2025-08-21,05:37:13.000,233,11046014,5205,0,1755754632,13161.497069269994,30857.47698018,53324.28622848
2025-08-21,05:37:14.000,233,11046059,5684,0,1755754633,13161.510541889998,28550.48000856,53324.28622848
2025-08-21,05:37:15.000,233,11046066,5365,0,1755754634,13161.483596649989,29473.323911640007,53324.30718984
2025-08-21,05:37:16.000,233,11045987,5925,0,1755754635,13161.510541889998,27627.678400260003,53324.279241360004
2025-08-21,05:37:17.000,233,11046034,5245,0,1755754636,13161.517278199994,34087.31080575001,53324.29321560001
2025-08-21,05:37:18.000,233,11046003,5845,0,1755754637,13161.517278199994,28089.156744840002,53324.24430576001
2025-08-21,05:37:19.000,233,11046026,5405,0,1755754638,13161.510541889998,28550.437713780004,53324.349112560005
2025-08-21,05:37:20.000,233,11046003,5765,0,1755754639,13161.497069269994,32703.101344170005,53324.3281512
2025-08-21,05:37:21.000,233,11046043,5725,0,1755754640,13161.524014509989,34548.59882381999,53324.30718984
2025-08-21,05:37:22.000,233,11045919,5845,0,1755754641,13161.591377609999,28089.0298605,53324.30718984
2025-08-21,05:37:23.000,233,11045959,5645,0,1755754642,13161.557696059994,27627.671351130004,53324.34212544001
2025-08-21,05:37:24.000,233,11045991,5684,0,1755754643,13161.618322849994,23475.099359429994,53324.33513832
2025-08-21,05:37:25.000,233,11046009,5605,0,1755754644,13161.611586539999,31780.201048050003,53324.31417696
2025-08-21,05:37:26.000,233,11045879,6165,0,1755754645,13161.591377609999,29011.880812710006,53324.3281512
2025-08-21,05:37:27.000,233,11046009,5965,0,1755754646,13161.584641299989,32703.00265635,53324.32116408001
2025-08-21,05:37:28.000,233,11045981,5965,0,1755754647,13161.598113919994,26704.862693699994,53324.29321560001
2025-08-21,05:37:29.000,233,11045981,5565,0,1755754648,13161.598113919994,27166.207104810004,53324.181421680005
2025-08-21,05:37:30.000,233,11045989,5405,0,1755754649,13161.631795469999,29934.633077100007,53324.35609968
2025-08-21,05:37:31.000,233,11046030,5525,0,1755754650,13161.652004399999,29473.211125560003,53324.251292880006
2025-08-21,05:37:32.000,233,11045957,5884,0,1755754651,13161.739576429994,30857.406488880006,53324.300202720005
2025-08-21,05:37:33.000,233,11046010,5205,0,1755754652,13161.75304905,31780.172851530006,53324.251292880006
2025-08-21,05:37:34.000,233,11046011,5765,0,1755754653,13161.82714845999,32702.925115920007,53324.3281512
2025-08-21,05:37:35.000,233,11046013,5845,0,1755754654,13161.779994289995,28550.31787857,53324.3281512
2025-08-21,05:37:36.000,233,11045954,5325,0,1755754655,13161.79346691,29473.119486869997,53324.349112560005
2025-08-21,05:37:37.000,233,11046018,5365,0,1755754656,13161.81367584,31318.673359559994,53324.300202720005
2025-08-21,05:37:38.000,233,11045947,5805,0,1755754657,13161.73284012,27627.54446679,53324.27225424001
2025-08-21,05:37:39.000,233,11046017,5765,0,1755754658,13161.779994289995,24859.188985800007,53324.230331520004
2025-08-21,05:37:40.000,233,11045975,5925,0,1755754659,13161.779994289995,28550.296731180002,53324.21635728
2025-08-21,05:37:41.000,233,11046050,5085,0,1755754660,13161.820412149995,26704.714661970007,53324.31417696
2025-08-21,05:37:42.000,233,11046003,5965,0,1755754661,13161.800203219995,23475.007720740003,53324.19539592
2025-08-21,05:37:43.000,233,11046019,5805,0,1755754662,13161.779994289995,31780.109409359997,53324.230331520004
2025-08-21,05:37:44.000,233,11045949,5805,0,1755754663,13161.840621079995,32241.54545916,53324.279241360004
2025-08-21,05:37:45.000,233,11045973,5765,0,1755754664,13161.78673059999,29011.718682720006,53324.21635728
2025-08-21,05:37:46.000,233,11045997,5645,0,1755754665,13161.800203219995,30395.86470213,53324.16744744
2025-08-21,05:37:47.000,233,11045978,5205,0,1755754666,13161.81367584,31318.701556080006,53324.25828
2025-08-21,05:37:48.000,233,11046025,5684,0,1755754667,13161.800203219995,29934.53438928,53324.19539592
2025-08-21,05:37:49.000,233,11046040,5445,0,1755754668,13161.860830009995,29934.513241890003,53324.28622848
2025-08-21,05:37:50.000,233,11046009,5845,0,1755754669,13161.83388477,27627.481024620007,53324.20238304001
2025-08-21,05:37:51.000,233,11045989,5645,0,1755754670,13161.82714845999,29011.704584460007,53324.16744744
2025-08-21,05:37:52.000,233,11046028,5245,0,1755754671,13161.86756631999,27627.53741766,53324.279241360004
2025-08-21,05:37:53.000,233,11045939,5925,0,1755754672,13161.83388477,26704.742858490004,53324.20937016
2025-08-21,05:37:54.000,233,11045985,5725,0,1755754673,13161.901247869995,28550.275583790004,53324.26526712
2025-08-21,05:37:55.000,233,11045999,5605,0,1755754674,13161.89451156,29934.40045581,53324.21635728
2025-08-21,05:37:56.000,233,11045997,5725,0,1755754675,13161.86756631999,26243.278612170005,53324.16744744
2025-08-21,05:37:57.000,233,11046023,5765,0,1755754676,13161.91472049,27627.466926359994,53324.16046032
2025-08-21,05:37:58.000,233,11045989,5684,0,1755754677,13161.941665729995,32241.411525689997,53324.181421680005
2025-08-21,05:37:59.000,233,11045977,5765,0,1755754678,13161.921456799995,36393.97646826001,53324.16046032
2025-08-21,05:38:00.000,233,11045934,5525,0,1755754679,13161.98881989999,33625.60688901,53324.20937016
2025-08-21,05:38:01.000,233,11045920,5245,0,1755754680,13161.95513835,33164.11444617,53324.230331520004
2025-08-21,05:38:02.000,233,11046002,5445,0,1755754681,13161.95513835,25781.927151929995,53324.22334440001
2025-08-21,05:38:03.000,233,11045980,5445,0,1755754682,13161.99555621,29934.421603199997,53324.279241360004
2025-08-21,05:38:04.000,233,11045947,5845,0,1755754683,13162.056183,29011.669338809996,53324.29321560001
2025-08-21,05:38:05.000,233,11046045,5565,0,1755754684,13162.00902882999,31318.652212169996,53324.17443456001
2025-08-21,05:38:06.000,233,11045978,5285,0,1755754685,13162.04944668999,29011.64114229,53324.251292880006
2025-08-21,05:38:07.000,233,11046018,5285,0,1755754686,13162.01576514,26704.707612840008,53324.230331520004
2025-08-21,05:38:08.000,233,11045984,5365,0,1755754687,13162.083128239996,25781.948299320007,53324.24430576001
2025-08-21,05:38:09.000,233,11046009,5725,0,1755754688,13162.09660086,30395.85060387,53324.29321560001
2025-08-21,05:38:10.000,233,11046000,5245,0,1755754689,13162.110073479991,28550.30378031,53324.29321560001
2025-08-21,05:38:11.000,233,11045972,5285,0,1755754690,13162.09660086,32702.85462462,53324.1884088
2025-08-21,05:38:12.000,233,11046029,5845,0,1755754691,13162.062919309996,31780.038918060003,53324.26526712
2025-08-21,05:38:13.000,233,11045932,5085,0,1755754692,13162.110073479991,33164.255428770004,53324.21635728
2025-08-21,05:38:14.000,233,11045965,5485,0,1755754693,13162.09660086,31780.031868930004,53324.230331520004
2025-08-21,05:38:15.000,233,11046024,5365,0,1755754694,13162.137018720001,27627.466926359994,53324.25828
2025-08-21,05:38:16.000,233,11045976,5365,0,1755754695,13162.123546099996,34548.40144818,53324.3281512
2025-08-21,05:38:17.000,233,11046018,5325,0,1755754696,13162.163963959996,28550.3249277,53324.33513832
2025-08-21,05:38:18.000,233,11046022,5325,0,1755754697,13162.177436580001,30395.83650561,53324.26526712
2025-08-21,05:38:19.000,233,11045976,5325,0,1755754698,13162.197645510001,30857.223211499993,53324.26526712
2025-08-21,05:38:20.000,233,11045927,5684,0,1755754699,13162.204381819996,34086.972447509994,53324.26526712
2025-08-21,05:38:21.000,233,11046024,5205,0,1755754700,13162.211118129992,24397.689493829996,53324.279241360004
2025-08-21,05:38:22.000,233,11046009,5965,0,1755754701,13162.231327059992,29934.435701459995,53324.25828
2025-08-21,05:38:23.000,233,11045992,5044,0,1755754702,13162.224590749996,33164.184937469996,53324.19539592
2025-08-21,05:38:24.000,233,11046050,5285,0,1755754703,13162.244799679997,25320.477003869993,53324.279241360004
2025-08-21,05:38:25.000,233,11046004,5445,0,1755754704,13162.197645510001,29473.09833948,53324.20937016
2025-08-21,05:38:26.000,233,11046024,5165,0,1755754705,13162.177436580001,28088.87477964,53324.20937016
2025-08-21,05:38:27.000,233,11046016,5365,0,1755754706,13162.271744919992,31318.645163039997,53324.24430576001
2025-08-21,05:38:28.000,233,11045984,5365,0,1755754707,13162.238063370001,30857.223211499993,53324.251292880006
2025-08-21,05:38:29.000,233,11045997,5805,0,1755754708,13162.285217539997,30395.780112570006,53324.17443456001
2025-08-21,05:38:30.000,233,11045948,5405,0,1755754709,13162.298690160002,30395.716670399997,53324.28622848
2025-08-21,05:38:31.000,233,11045959,6005,0,1755754710,13162.271744919992,26243.250415650007,53324.38404816
2025-08-21,05:38:32.000,233,11045959,5805,0,1755754711,13162.231327059992,28088.804288340005,53324.29321560001
2025-08-21,05:38:33.000,233,11045996,5525,0,1755754712,13162.258272300001,29472.92211123,53324.33513832
2025-08-21,05:38:34.000,233,11045976,5285,0,1755754713,13162.298690160002,28088.733797039997,53324.32116408001
2025-08-21,05:38:35.000,233,11046053,5565,0,1755754714,13162.325635399997,27166.030876560006,53324.32116408001
2025-08-21,05:38:36.000,233,11046044,5245,0,1755754715,13162.298690160002,31779.876788070003,53324.279241360004
2025-08-21,05:38:37.000,233,11046014,5325,0,1755754716,13162.265008609997,33164.10739704,53324.300202720005
2025-08-21,05:38:38.000,233,11045950,4965,0,1755754717,13162.285217539997,27627.354140280004,53324.33513832
2025-08-21,05:38:39.000,233,11045978,5325,0,1755754718,13162.366053259997,29472.851619930007,53324.29321560001
2025-08-21,05:38:40.000,233,11045990,5325,0,1755754719,13162.399734810002,28550.14869945,53324.25828
2025-08-21,05:38:41.000,233,11045995,5765,0,1755754720,13162.339108020002,27166.002680039994,53324.25828
2025-08-21,05:38:42.000,233,11046070,5565,0,1755754721,13162.318899090002,32702.657248980002,53324.32116408001
2025-08-21,05:38:43.000,233,11046006,5245,0,1755754722,13162.312162779992,31779.89793546,53324.279241360004
2025-08-21,05:38:44.000,233,11046007,6005,0,1755754723,13162.325635399997,31318.45483653,53324.30718984
2025-08-21,05:38:45.000,233,11045957,5725,0,1755754724,13162.332371709992,28088.635109220006,53324.33513832
2025-08-21,05:38:46.000,233,11045991,6005,0,1755754725,13162.386262189997,27627.304796369994,53324.3630868
2025-08-21,05:38:47.000,233,11046021,5765,0,1755754726,13162.352580639992,29472.9150621,53324.30718984
2025-08-21,05:38:48.000,233,11045974,5285,0,1755754727,13162.352580639992,29934.259473209997,53324.35609968
2025-08-21,05:38:49.000,233,11046031,5805,0,1755754728,13162.372789569992,31318.574671740003,53324.31417696
2025-08-21,05:38:50.000,233,11045937,5725,0,1755754729,13162.399734810002,28550.057060759995,53324.29321560001
2025-08-21,05:38:51.000,233,11045988,5445,0,1755754730,13162.446888979997,30395.780112570006,53324.25828
2025-08-21,05:38:52.000,233,11046014,5725,0,1755754731,13162.467097909997,32702.657248980002,53324.26526712
2025-08-21,05:38:53.000,233,11046006,5165,0,1755754732,13162.440152670002,29472.92211123,53324.24430576001
2025-08-21,05:38:54.000,233,11046028,5405,0,1755754733,13162.480570530002,29934.259473209997,53324.27225424001
2025-08-21,05:38:55.000,233,11046003,5884,0,1755754734,13162.467097909997,33625.45885728,53324.3281512
2025-08-21,05:38:56.000,233,11045920,5485,0,1755754735,13162.467097909997,26243.15172783,53324.300202720005
2025-08-21,05:38:57.000,233,11045976,5325,0,1755754736,13162.494043149993,25781.821414980004,53324.32116408001
2025-08-21,05:38:58.000,233,11045981,5765,0,1755754737,13162.514252079993,29472.950307749998,53324.29321560001
2025-08-21,05:38:59.000,233,11045997,5925,0,1755754738,13162.467097909997,33625.45885728,53324.25828
2025-08-21,05:39:00.000,233,11045988,5245,0,1755754739,13162.453625289992,30857.14567107,53324.26526712
2025-08-21,05:39:01.000,233,11046021,5565,0,1755754740,13162.473834219993,30395.730768659996,53324.22334440001
2025-08-21,05:39:02.000,233,11045974,5365,0,1755754741,13162.487306839997,27627.3823368,53324.29321560001
2025-08-21,05:39:03.000,233,11046026,5405,0,1755754742,13162.460361600002,27627.38938593,53324.30718984
2025-08-21,05:39:04.000,233,11046008,5405,0,1755754743,13162.494043149993,29011.584749250003,53324.24430576001
2025-08-21,05:39:05.000,233,11045967,5965,0,1755754744,13162.500779460002,32702.748887669994,53324.1884088
2025-08-21,05:39:06.000,233,11046010,5365,0,1755754745,13162.514252079993,29934.358161030003,53324.21635728
2025-08-21,05:39:07.000,233,11046002,5365,0,1755754746,13162.494043149993,33164.191986599995,53324.300202720005
2025-08-21,05:39:08.000,233,11045963,5925,0,1755754747,13162.460361600002,26704.566630240006,53324.27225424001
2025-08-21,05:39:09.000,233,11045961,6045,0,1755754748,13162.467097909997,29011.60589664,53324.19539592
2025-08-21,05:39:10.000,233,11045964,5485,0,1755754749,13162.494043149993,28550.198043359997,53324.25828
2025-08-21,05:39:11.000,233,11046008,5525,0,1755754750,13162.494043149993,33625.557545100004,53324.26526712
2025-08-21,05:39:12.000,233,11045882,5684,0,1755754751,13162.520988390002,30395.780112570006,53324.251292880006
2025-08-21,05:39:13.000,233,11045961,5845,0,1755754752,13162.514252079993,29472.964406009996,53324.25828
2025-08-21,05:39:14.000,233,11045936,5245,0,1755754753,13162.520988390002,32241.291690479993,53324.251292880006
2025-08-21,05:39:15.000,233,11045967,5925,0,1755754754,13162.601824109988,30857.046983249995,53324.17443456001
2025-08-21,05:39:16.000,233,11046024,5445,0,1755754755,13162.615296729993,29934.23832582,53324.230331520004
2025-08-21,05:39:17.000,233,11045924,5245,0,1755754756,13162.642241969988,30395.737817789995,53324.19539592
2025-08-21,05:39:18.000,233,11045978,5525,0,1755754757,13162.682659829989,26704.566630240006,53324.230331520004
2025-08-21,05:39:19.000,233,11045950,5485,0,1755754758,13162.709605069998,30857.096327160005,53324.27225424001
2025-08-21,05:39:20.000,233,11046027,5925,0,1755754759,13162.689396139998,34086.852612300005,53324.27225424001
2025-08-21,05:39:21.000,233,11046039,6005,0,1755754760,13162.702868759989,28088.663305740003,53324.230331520004
2025-08-21,05:39:22.000,233,11046063,5884,0,1755754761,13162.655714589993,28088.635109220006,53324.17443456001
2025-08-21,05:39:23.000,233,11046026,5405,0,1755754762,13162.723077689989,29934.23832582,53324.24430576001
2025-08-21,05:39:24.000,233,11046029,5845,0,1755754763,13162.709605069998,31318.398443490005,53324.26526712
2025-08-21,05:39:25.000,233,11045960,5285,0,1755754764,13162.750022929999,30395.646179100004,53324.300202720005
2025-08-21,05:39:26.000,233,11045991,5845,0,1755754765,13162.763495549989,29934.273571469996,53324.279241360004
2025-08-21,05:39:27.000,233,11045986,5205,0,1755754766,13162.729813999998,29934.322915380006,53324.22334440001
2025-08-21,05:39:28.000,233,11045964,5245,0,1755754767,13162.750022929999,32702.600855940007,53324.300202720005
2025-08-21,05:39:29.000,233,11046023,5605,0,1755754768,13162.770231859999,26704.46794242,53324.29321560001
2025-08-21,05:39:30.000,233,11046058,5165,0,1755754769,13162.783704479989,31318.46188566,53324.349112560005
2025-08-21,05:39:31.000,233,11045984,5325,0,1755754770,13162.770231859999,31318.419590880003,53324.25828
2025-08-21,05:39:32.000,233,11046095,5845,0,1755754771,13162.776968169994,29011.422619260004,53324.349112560005
2025-08-21,05:39:33.000,233,11046009,5925,0,1755754772,13162.84433126999,29934.24537495,53324.28622848
2025-08-21,05:39:34.000,233,11046015,5805,0,1755754773,13162.837594959994,31318.43368914,53324.300202720005
2025-08-21,05:39:35.000,233,11046029,6045,0,1755754774,13162.837594959994,30395.596835189994,53324.349112560005
2025-08-21,05:39:36.000,233,11046034,5325,0,1755754775,13162.837594959994,32702.551512029997,53324.31417696
2025-08-21,05:39:37.000,233,11045964,5365,0,1755754776,13162.817386029994,29934.23832582,53324.32116408001
2025-08-21,05:39:38.000,233,11045981,5765,0,1755754777,13162.86454019999,27165.833500919995,53324.3281512
2025-08-21,05:39:39.000,233,11046073,6045,0,1755754778,13162.851067579999,30856.99059021,53324.349112560005
2025-08-21,05:39:40.000,233,11046023,5725,0,1755754779,13162.9319033,31318.363197839994,53324.31417696
2025-08-21,05:39:41.000,233,11045973,5725,0,1755754780,13162.891485439999,30857.054032379994,53324.349112560005
2025-08-21,05:39:42.000,233,11046051,5845,0,1755754781,13162.90495805999,27165.861697440007,53324.28622848
2025-08-21,05:39:43.000,233,11046038,5445,0,1755754782,13162.91169437,29934.21717843,53324.251292880006
2025-08-21,05:39:44.000,233,11045960,5605,0,1755754783,13162.878012819994,30856.99059021,53324.251292880006
2025-08-21,05:39:45.000,233,11046011,5884,0,1755754784,13162.88474912999,29934.188981910003,53324.279241360004
2025-08-21,05:39:46.000,233,11045960,5285,0,1755754785,13162.891485439999,29011.436717520002,53324.31417696
2025-08-21,05:39:47.000,233,11045997,5925,0,1755754786,13162.938639609994,35470.98453345,53324.35609968
2025-08-21,05:39:48.000,233,11045962,5125,0,1755754787,13162.92516698999,28550.050011629995,53324.33513832
2025-08-21,05:39:49.000,233,11046050,5405,0,1755754788,13162.91169437,31318.490082179997,53324.28622848
2025-08-21,05:39:50.000,233,11046023,5845,0,1755754789,13162.94537591999,29011.45786491,53324.300202720005
2025-08-21,05:39:51.000,233,11046013,5965,0,1755754790,13162.96558484999,23936.105412300007,53324.32116408001
2025-08-21,05:39:52.000,233,11046008,5325,0,1755754791,13162.98579377999,31779.792198509997,53324.349112560005
2025-08-21,05:39:53.000,233,11045976,5285,0,1755754792,13163.00600270999,27627.325943760006,53324.3281512
2025-08-21,05:39:54.000,233,11046016,5365,0,1755754793,13163.00600270999,31779.855640680005,53324.33513832
2025-08-21,05:39:55.000,233,11046040,5525,0,1755754794,13162.979057469995,28550.057060759995,53324.25828
2025-08-21,05:39:56.000,233,11046040,5365,0,1755754795,13162.979057469995,28088.68445313,53324.31417696
2025-08-21,05:39:57.000,233,11046065,5925,0,1755754796,13162.958848539995,29472.90801297,53324.40500952
2025-08-21,05:39:58.000,233,11045964,5245,0,1755754797,13162.9319033,30857.046983249995,53324.349112560005
2025-08-21,05:39:59.000,233,11045966,5325,0,1755754798,13162.918430679994,28550.078208150007,53324.349112560005
2025-08-21,05:40:00.000,233,11045992,5165,0,1755754799,13162.91169437,27165.92513961,53324.300202720005
2025-08-21,05:40:01.000,233,11045987,5765,0,1755754800,13162.938639609994,25781.729776289998,53324.300202720005
2025-08-21,05:40:02.000,233,11046032,5605,0,1755754801,13162.958848539995,26704.503188069997,53324.29321560001
2025-08-21,05:40:03.000,233,11046005,5725,0,1755754802,13163.00600270999,27165.847599179993,53324.34212544001
2025-08-21,05:40:04.000,233,11046000,5525,0,1755754803,13162.98579377999,35009.49913974,53324.300202720005
2025-08-21,05:40:05.000,233,11046036,5525,0,1755754804,13163.019475329995,32702.551512029997,53324.31417696
2025-08-21,05:40:06.000,233,11046067,5884,0,1755754805,13162.96558484999,31318.405492620004,53324.349112560005
2025-08-21,05:40:07.000,233,11045993,5925,0,1755754806,13163.02621163999,31318.377296100007,53324.37706104
2025-08-21,05:40:08.000,233,11045994,5285,0,1755754807,13163.019475329995,30395.646179100004,53324.38404816
2025-08-21,05:40:09.000,233,11046001,5684,0,1755754808,13163.019475329995,24397.49916732,53324.3281512
2025-08-21,05:40:10.000,233,11046019,5805,0,1755754809,13163.019475329995,32702.572659419995,53324.300202720005
2025-08-21,05:40:11.000,233,11045921,5845,0,1755754810,13163.07336581,29011.408521000005,53324.33513832
2025-08-21,05:40:12.000,233,11045974,5245,0,1755754811,13163.04642056999,29472.74588298,53324.349112560005
2025-08-21,05:40:13.000,233,11045970,5405,0,1755754812,13163.080102119995,30395.54749128,53324.30718984
2025-08-21,05:40:14.000,233,11046010,5205,0,1755754813,13163.100311049995,28549.901979899994,53324.31417696
2025-08-21,05:40:15.000,233,11045980,5325,0,1755754814,13163.06662949999,27627.114469859996,53324.3281512
2025-08-21,05:40:16.000,233,11045977,5725,0,1755754815,13163.1339926,32241.0379218,53324.32116408001
2025-08-21,05:40:17.000,233,11045944,5245,0,1755754816,13163.120519979995,29472.682440810007,53324.300202720005
2025-08-21,05:40:18.000,233,11046005,5725,0,1755754817,13163.12725628999,29472.654244289995,53324.34212544001
2025-08-21,05:40:19.000,233,11046030,5165,0,1755754818,13163.120519979995,23013.205116180005,53324.3281512
2025-08-21,05:40:20.000,233,11046019,5925,0,1755754819,13163.12725628999,25781.511253260003,53324.349112560005
2025-08-21,05:40:21.000,233,11046024,5205,0,1755754820,13163.20809200999,31779.60892113,53324.26526712
2025-08-21,05:40:22.000,233,11046007,6165,0,1755754821,13163.19461939,31779.59482287,53324.349112560005
2025-08-21,05:40:23.000,233,11045956,5445,0,1755754822,13163.201355699995,30856.793214570003,53324.30718984
2025-08-21,05:40:24.000,233,11045985,5965,0,1755754823,13163.21482832,27627.114469859996,53324.34212544001
2025-08-21,05:40:25.000,233,11046002,5525,0,1755754824,13163.26871879999,34086.57769623,53324.35609968
2025-08-21,05:40:26.000,233,11045993,5925,0,1755754825,13163.27545511,26242.883860889997,53324.3281512
2025-08-21,05:40:27.000,233,11045985,5805,0,1755754826,13163.23503725,28549.859685119998,53324.418983760006
2025-08-21,05:40:28.000,233,11046058,5245,0,1755754827,13163.261982489996,26242.961401320004,53324.32116408001
2025-08-21,05:40:29.000,233,11045998,5044,0,1755754828,13163.23503725,29472.717686460004,53324.33513832
2025-08-21,05:40:30.000,233,11045936,5325,0,1755754829,13163.201355699995,30856.927148040006,53324.31417696
2025-08-21,05:40:31.000,233,11046010,5325,0,1755754830,13163.221564629996,33163.888874009994,53324.34212544001
2025-08-21,05:40:32.000,233,11045998,5645,0,1755754831,13163.241773559996,28088.621010960007,53324.34212544001
2025-08-21,05:40:33.000,233,11046029,5645,0,1755754832,13163.20809200999,26704.432696770004,53324.349112560005
2025-08-21,05:40:34.000,233,11046016,5445,0,1755754833,13163.24850986999,29011.373275349993,53324.32116408001
2025-08-21,05:40:35.000,233,11045986,5565,0,1755754834,13163.27545511,31779.74990373,53324.31417696
2025-08-21,05:40:36.000,233,11046034,5405,0,1755754835,13163.23503725,32702.713642019997,53324.33513832
2025-08-21,05:40:37.000,233,11046012,5365,0,1755754836,13163.27545511,29011.47196317,53324.349112560005
2025-08-21,05:40:38.000,233,11045968,5485,0,1755754837,13163.261982489996,28088.754944429995,53324.35609968
2025-08-21,05:40:39.000,233,11046023,5805,0,1755754838,13163.288927729991,29011.542454470007,53324.418983760006
2025-08-21,05:40:40.000,233,11045984,5245,0,1755754839,13163.25524618,32241.291690479993,53324.3281512
2025-08-21,05:40:41.000,233,11046103,5884,0,1755754840,13163.3360819,29472.900963840002,53324.35609968
2025-08-21,05:40:42.000,233,11045975,5925,0,1755754841,13163.31587297,29934.308817120007,53324.349112560005
2025-08-21,05:40:43.000,233,11046012,5085,0,1755754842,13163.27545511,29934.308817120007,53324.30718984
2025-08-21,05:40:44.000,233,11046029,5725,0,1755754843,13163.282191419996,32241.242346569998,53324.31417696
2025-08-21,05:40:45.000,233,11046033,5925,0,1755754844,13163.288927729991,30857.110425420004,53324.34212544001
2025-08-21,05:40:46.000,233,11045964,5365,0,1755754845,13163.29566404,27165.960385259998,53324.37007392001
2025-08-21,05:40:47.000,233,11046023,5605,0,1755754846,13163.288927729991,32702.67134724,53324.38404816
2025-08-21,05:40:48.000,233,11046049,5605,0,1755754847,13163.322609279996,28550.16984684,53324.3630868
2025-08-21,05:40:49.000,233,11046015,5925,0,1755754848,13163.423653929996,28088.761993559994,53324.398022400004
2025-08-21,05:40:50.000,233,11046014,5285,0,1755754849,13163.342818209996,28088.790190080006,53324.48186784
2025-08-21,05:40:51.000,233,11045999,6084,0,1755754850,13163.322609279996,26704.594826760003,53324.3630868
2025-08-21,05:40:52.000,233,11045968,5525,0,1755754851,13163.349554519991,29011.62704403,53324.34212544001
2025-08-21,05:40:53.000,233,11046005,5805,0,1755754852,13163.356290830001,34548.3591534,53324.37007392001
2025-08-21,05:40:54.000,233,11046064,5445,0,1755754853,13163.403444999996,27166.066122210003,53324.38404816
2025-08-21,05:40:55.000,233,11045949,5765,0,1755754854,13163.457335480001,29011.591798380003,53324.418983760006
2025-08-21,05:40:56.000,233,11045994,5205,0,1755754855,13163.470808099992,28088.754944429995,53324.37007392001
2025-08-21,05:40:57.000,233,11046073,5805,0,1755754856,13163.477544410001,27627.466926359994,53324.40500952
2025-08-21,05:40:58.000,233,11045964,5245,0,1755754857,13163.464071789997,32702.83347723,53324.33513832
2025-08-21,05:40:59.000,233,11045833,5645,0,1755754858,13163.497753340002,33625.59279075,53324.40500952
2025-08-21,05:41:00.000,233,11046092,5205,0,1755754859,13163.517962270002,26243.264513910006,53324.35609968
2025-08-21,05:41:01.000,233,11045967,5725,0,1755754860,13163.517962270002,31318.62401565,53324.349112560005
2025-08-21,05:41:02.000,233,11046022,5245,0,1755754861,13163.538171200002,31318.62401565,53324.33513832
2025-08-21,05:41:03.000,233,11046028,5605,0,1755754862,13163.538171200002,33164.14264269,53324.349112560005
2025-08-21,05:41:04.000,233,11046076,5405,0,1755754863,13163.639215850002,29934.421603199997,53324.349112560005
2025-08-21,05:41:05.000,233,11046064,5445,0,1755754864,13163.585325369997,31318.645163039997,53324.432958
2025-08-21,05:41:06.000,233,11045981,5925,0,1755754865,13163.565116439997,27166.10136786,53324.418983760006
2025-08-21,05:41:07.000,233,11046012,5205,0,1755754866,13163.585325369997,30395.744866919995,53324.35609968
2025-08-21,05:41:08.000,233,11045987,5845,0,1755754867,13163.612270609992,29934.40045581,53324.40500952
2025-08-21,05:41:09.000,233,11045988,5205,0,1755754868,13163.619006920002,29473.09129035,53324.37706104
2025-08-21,05:41:10.000,233,11046087,5884,0,1755754869,13163.632479539992,26243.271563040005,53324.40500952
2025-08-21,05:41:11.000,233,11046013,5884,0,1755754870,13163.625743229997,28550.15574858,53324.41199664001
2025-08-21,05:41:12.000,233,11045960,5485,0,1755754871,13163.672897399993,27627.488073750006,53324.398022400004
2025-08-21,05:41:13.000,233,11046036,5365,0,1755754872,13163.672897399993,29473.07014296,53324.418983760006
2025-08-21,05:41:14.000,233,11046061,5765,0,1755754873,13163.666161089997,29011.725731850005,53324.432958
2025-08-21,05:41:15.000,233,11046036,5044,0,1755754874,13163.726787879998,30857.244358890006,53324.432958
2025-08-21,05:41:16.000,233,11046000,5245,0,1755754875,13163.659424780002,29011.62704403,53324.37706104
2025-08-21,05:41:17.000,233,11045947,5684,0,1755754876,13163.720051570002,30395.766014310007,53324.418983760006
2025-08-21,05:41:18.000,233,11045979,5845,0,1755754877,13163.720051570002,28550.275583790004,53324.46090648001
2025-08-21,05:41:19.000,233,11046048,5245,0,1755754878,13163.659424780002,31780.010721540006,53324.446932240004
2025-08-21,05:41:20.000,233,11045997,5845,0,1755754879,13163.699842640002,31318.652212169996,53324.46090648001
2025-08-21,05:41:21.000,233,11045935,5725,0,1755754880,13163.693106329993,32241.355132650002,53324.40500952
2025-08-21,05:41:22.000,233,11045944,5245,0,1755754881,13163.753733119993,32241.411525689997,53324.45391936
2025-08-21,05:41:23.000,233,11046039,5845,0,1755754882,13163.753733119993,26243.299759560003,53324.446932240004
2025-08-21,05:41:24.000,233,11045970,5365,0,1755754883,13163.733524189993,27166.023827430006,53324.42597088
2025-08-21,05:41:25.000,233,11045968,5285,0,1755754884,13163.740260500002,34548.309809490005,53324.46090648001
2025-08-21,05:41:26.000,233,11046071,5605,0,1755754885,13163.713315259993,31318.680408689994,53324.41199664001
2025-08-21,05:41:27.000,233,11045998,5245,0,1755754886,13163.720051570002,30857.244358890006,53324.446932240004
2025-08-21,05:41:28.000,233,11046013,5965,0,1755754887,13163.740260500002,29473.063093830002,53324.48186784
2025-08-21,05:41:29.000,233,11046048,5365,0,1755754888,13163.720051570002,28550.226239879994,53324.418983760006
2025-08-21,05:41:30.000,233,11045977,5765,0,1755754889,13163.733524189993,27627.445778969995,53324.42597088
2025-08-21,05:41:31.000,233,11045945,5925,0,1755754890,13163.726787879998,33625.557545100004,53324.37706104
2025-08-21,05:41:33.000,233,11045964,5525,0,1755754892,13163.733524189993,27627.473975490007,53324.45391936
2025-08-21,05:41:34.000,233,11046023,5765,0,1755754893,13163.720051570002,27627.481024620007,53324.37007392001
2025-08-21,05:41:35.000,233,11046024,5085,0,1755754894,13163.686370019997,24397.696542959995,53324.467893600005
2025-08-21,05:41:36.000,233,11046030,5005,0,1755754895,13163.706578949997,26243.250415650007,53324.41199664001
2025-08-21,05:41:37.000,233,11045970,5365,0,1755754896,13163.672897399993,29011.64114229,53324.39103528001
2025-08-21,05:41:38.000,233,11046049,5725,0,1755754897,13163.686370019997,33625.550495970005,53324.43994512001
2025-08-21,05:41:39.000,233,11045983,5765,0,1755754898,13163.672897399993,30857.13157281,53324.37007392001
2025-08-21,05:41:40.000,233,11046021,5805,0,1755754899,13163.645952159997,28550.198043359997,53324.39103528001
2025-08-21,05:41:41.000,233,11046020,5405,0,1755754900,13163.632479539992,26704.594826760003,53324.37706104
2025-08-21,05:41:42.000,233,11046026,5325,0,1755754901,13163.659424780002,30395.730768659996,53324.41199664001
2025-08-21,05:41:43.000,233,11045985,6084,0,1755754902,13163.672897399993,33625.501152059995,53324.3630868
2025-08-21,05:41:44.000,233,11045970,5325,0,1755754903,13163.693106329993,25781.765021939995,53324.32116408001
2025-08-21,05:41:45.000,233,11046022,5285,0,1755754904,13163.632479539992,28088.71264965,53324.32116408001
2025-08-21,05:41:46.000,233,11046002,5605,0,1755754905,13163.639215850002,24397.619002530002,53324.31417696
2025-08-21,05:41:47.000,233,11046045,5725,0,1755754906,13163.639215850002,33625.381316850006,53324.300202720005
2025-08-21,05:41:48.000,233,11046018,5245,0,1755754907,13163.666161089997,30395.716670399997,53324.300202720005
2025-08-21,05:41:49.000,233,11045982,5445,0,1755754908,13163.619006920002,26704.390401990007,53324.34212544001
2025-08-21,05:41:50.000,233,11045985,5845,0,1755754909,13163.645952159997,29472.795226889997,53324.3281512
2025-08-21,05:41:51.000,233,11045963,5725,0,1755754910,13163.578589060002,26243.045990879997,53324.34212544001
2025-08-21,05:41:52.000,233,11045932,5445,0,1755754911,13163.585325369997,26704.404500250006,53324.32116408001
2025-08-21,05:41:53.000,233,11046028,5365,0,1755754912,13163.679633710002,27165.812353529996,53324.3281512
2025-08-21,05:41:54.000,233,11045974,5325,0,1755754913,13163.672897399993,26704.355156339996,53324.300202720005
2025-08-21,05:41:55.000,233,11045988,5445,0,1755754914,13163.565116439997,29934.104392349996,53324.23731864
2025-08-21,05:41:56.000,233,11046040,5285,0,1755754915,13163.571852749992,25320.145694759995,53324.26526712
2025-08-21,05:41:57.000,233,11046047,5725,0,1755754916,13163.645952159997,29472.738833850002,53324.24430576001
2025-08-21,05:41:58.000,233,11045997,5845,0,1755754917,13163.639215850002,31779.658265039994,53324.19539592
2025-08-21,05:41:59.000,233,11045931,5684,0,1755754918,13163.598797990002,29472.640146029997,53324.24430576001
2025-08-21,05:42:00.000,233,11045960,5325,0,1755754919,13163.672897399993,30395.427656069995,53324.25828
2025-08-21,05:42:01.000,233,11045960,5205,0,1755754920,13163.612270609992,29934.019802790004,53324.22334440001
2025-08-21,05:42:02.000,233,11045995,5805,0,1755754921,13163.551643819992,30395.35011564,53324.230331520004
2025-08-21,05:42:03.000,233,11045965,5725,0,1755754922,13163.544907509997,30856.793214570003,53324.25828
2025-08-21,05:42:04.000,233,11045991,5684,0,1755754923,13163.571852749992,28088.444782709994,53324.181421680005
2025-08-21,05:42:05.000,233,11046051,5805,0,1755754924,13163.592061679992,32240.995627020005,53324.20238304001
2025-08-21,05:42:06.000,233,11045931,5725,0,1755754925,13163.571852749992,27165.61497789,53324.16744744
2025-08-21,05:42:07.000,233,11046093,5925,0,1755754926,13163.605534299997,30856.708625009996,53324.21635728
2025-08-21,05:42:08.000,233,11045961,5725,0,1755754927,13163.592061679992,31318.13762568,53324.16744744
2025-08-21,05:42:09.000,233,11046001,5725,0,1755754928,13163.645952159997,29011.218194490008,53324.132511840005
2025-08-21,05:42:10.000,233,11046036,5005,0,1755754929,13163.565116439997,29472.633096899997,53324.16744744
2025-08-21,05:42:11.000,233,11046043,6045,0,1755754930,13163.578589060002,32240.925135719997,53324.16744744
2025-08-21,05:42:12.000,233,11045979,6084,0,1755754931,13163.565116439997,28549.760997300007,53324.17443456001
2025-08-21,05:42:13.000,233,11045978,5645,0,1755754932,13163.544907509997,29472.576703860002,53324.132511840005
2025-08-21,05:42:14.000,233,11045960,5285,0,1755754933,13163.477544410001,29934.005704530005,53324.111550480004
2025-08-21,05:42:15.000,233,11046016,5285,0,1755754934,13163.511225959992,27627.036929430004,53324.17443456001
2025-08-21,05:42:16.000,233,11046037,5684,0,1755754935,13163.517962270002,29933.977508009993,53324.14648608
2025-08-21,05:42:17.000,233,11046074,5245,0,1755754936,13163.491017029992,25320.10339998,53324.111550480004
2025-08-21,05:42:18.000,233,11045951,5845,0,1755754937,13163.464071789997,25781.497155000005,53324.09058912
2025-08-21,05:42:19.000,233,11046011,5525,0,1755754938,13163.450599169992,29472.703588200005,53324.111550480004
2025-08-21,05:42:20.000,233,11045972,5125,0,1755754939,13163.443862859996,25320.138645629995,53324.13949896
2025-08-21,05:42:21.000,233,11045996,5285,0,1755754940,13163.450599169992,26704.31286156,53324.132511840005
2025-08-21,05:42:22.000,233,11046006,5445,0,1755754941,13163.443862859996,29011.30983318,53324.111550480004
2025-08-21,05:42:23.000,233,11045955,6084,0,1755754942,13163.416917620001,25320.173891280007,53324.10456336001
2025-08-21,05:42:24.000,233,11045964,5165,0,1755754943,13163.430390239992,27165.720714840005,53324.06962776
2025-08-21,05:42:25.000,233,11045992,5325,0,1755754944,13163.376499760001,31779.630068519997,53323.99276944
2025-08-21,05:42:26.000,233,11046010,5405,0,1755754945,13163.403444999996,26242.919106539994,53324.02071792
2025-08-21,05:42:27.000,233,11045984,5445,0,1755754946,13163.403444999996,29472.654244289995,53324.04167928
2025-08-21,05:42:28.000,233,11045983,5884,0,1755754947,13163.410181309991,29934.07619583,53324.09058912
2025-08-21,05:42:29.000,233,11045963,5765,0,1755754948,13163.396708690001,34086.61294188,53324.062640640004
2025-08-21,05:42:30.000,233,11045925,5765,0,1755754949,13163.356290830001,35932.173863699994,53324.04167928
2025-08-21,05:42:31.000,233,11045909,5605,0,1755754950,13163.383236069996,26242.8627135,53324.06962776
2025-08-21,05:42:32.000,233,11045920,5405,0,1755754951,13163.383236069996,30395.476999980005,53324.04167928
2025-08-21,05:42:33.000,233,11045979,5805,0,1755754952,13163.369763449991,33163.79018619,53323.99276944
2025-08-21,05:42:34.000,233,11045931,5684,0,1755754953,13163.410181309991,30856.83550935,53324.0486664
2025-08-21,05:42:35.000,233,11045906,5285,0,1755754954,13163.376499760001,28549.916078160008,53323.92289824
2025-08-21,05:42:36.000,233,11045868,5245,0,1755754955,13163.437126550001,30856.913049780007,53324.02770504
2025-08-21,05:42:37.000,233,11045896,5205,0,1755754956,13163.403444999996,31779.665314169994,53324.00674368001
2025-08-21,05:42:38.000,233,11045940,5485,0,1755754957,13163.363027139996,35932.26550239,53324.013730800005
2025-08-21,05:42:39.000,233,11045954,5405,0,1755754958,13163.369763449991,25781.56059717,53323.95783384001
2025-08-21,05:42:40.000,233,11045958,5365,0,1755754959,13163.3360819,26704.348107209997,53323.9438596
2025-08-21,05:42:41.000,233,11045927,5925,0,1755754960,13163.403444999996,31318.28565741,53323.95084672
2025-08-21,05:42:42.000,233,11045935,5725,0,1755754961,13163.389972379991,29472.61194951,53323.964820960005
2025-08-21,05:42:43.000,233,11045926,5605,0,1755754962,13163.470808099992,29472.689489940007,53323.92988536
2025-08-21,05:42:44.000,233,11046047,5925,0,1755754963,13163.450599169992,29011.232292750006,53323.964820960005
2025-08-21,05:42:45.000,233,11045958,5445,0,1755754964,13163.430390239992,32241.04497093,53323.92988536
2025-08-21,05:42:46.000,233,11046015,5805,0,1755754965,13163.450599169992,24858.77308713,53323.964820960005
2025-08-21,05:42:47.000,233,11046059,6005,0,1755754966,13163.450599169992,33625.212137730006,53323.97180808
2025-08-21,05:42:48.000,233,11045995,5525,0,1755754967,13163.443862859996,25320.173891280007,53323.915911120006
2025-08-21,05:42:49.000,233,11046059,5884,0,1755754968,13163.430390239992,30856.891902389994,53323.9787952
2025-08-21,05:42:50.000,233,11046027,5845,0,1755754969,13163.416917620001,30395.52634389,53323.92988536
2025-08-21,05:42:51.000,233,11046017,5765,0,1755754970,13163.410181309991,29011.29573492,53323.92988536
2025-08-21,05:42:52.000,233,11046003,5725,0,1755754971,13163.396708690001,31779.658265039994,53323.92988536
2025-08-21,05:42:53.000,233,11046038,5285,0,1755754972,13163.410181309991,30395.484049110004,53323.86700128001
2025-08-21,05:42:54.000,233,11046051,5684,0,1755754973,13163.369763449991,32702.438725950007,53323.86700128001
2025-08-21,05:42:55.000,233,11046023,5725,0,1755754974,13163.363027139996,28549.901979899994,53323.915911120006
2025-08-21,05:42:56.000,233,11045974,5605,0,1755754975,13163.389972379991,26704.263517650004,53323.92988536
2025-08-21,05:42:57.000,233,11046047,5684,0,1755754976,13163.383236069996,28088.487077490005,53323.8739884
2025-08-21,05:42:58.000,233,11045967,5845,0,1755754977,13163.416917620001,33163.874775749995,53323.88097552
2025-08-21,05:42:59.000,233,11046019,5925,0,1755754978,13163.342818209996,33625.190990339994,53323.82507856
2025-08-21,05:43:00.000,233,11046057,5805,0,1755754979,13163.369763449991,26704.376303729994,53323.92289824
2025-08-21,05:43:01.000,233,11046025,5725,0,1755754980,13163.376499760001,29934.104392349996,53323.82507856
2025-08-21,05:43:02.000,233,11046039,5965,0,1755754981,13163.356290830001,28549.901979899994,53323.846039920005
2025-08-21,05:43:03.000,233,11046033,5485,0,1755754982,13163.3360819,32702.488069860003,53323.92289824
2025-08-21,05:43:04.000,233,11046017,5565,0,1755754983,13163.309136659991,35009.43569757001,53323.83905280001
2025-08-21,05:43:05.000,233,11046014,5365,0,1755754984,13163.309136659991,31318.29270654,53323.83905280001
2025-08-21,05:43:06.000,233,11045954,5405,0,1755754985,13163.24850986999,33625.28967816,53323.894949760004
2025-08-21,05:43:07.000,233,11045992,5325,0,1755754986,13163.20809200999,30856.891902389994,53323.82507856
2025-08-21,05:43:08.000,233,11046043,5884,0,1755754987,13163.21482832,31318.27860828,53323.85302704
2025-08-21,05:43:09.000,233,11045989,5684,0,1755754988,13163.24850986999,35009.442746700006,53323.8041172
2025-08-21,05:43:10.000,233,11045984,5445,0,1755754989,13163.221564629996,29011.330980569997,53323.797130080005
2025-08-21,05:43:11.000,233,11046029,5805,0,1755754990,13163.21482832,30395.462901720006,53323.8041172
2025-08-21,05:43:12.000,233,11046010,5405,0,1755754991,13163.19461939,30856.800263700003,53323.77616872
2025-08-21,05:43:13.000,233,11046030,5445,0,1755754992,13163.181146769995,32702.36823465,53323.81110432
2025-08-21,05:43:14.000,233,11045964,5405,0,1755754993,13163.181146769995,30856.779116310005,53323.76918160001
2025-08-21,05:43:15.000,233,11045947,5845,0,1755754994,13163.16767414999,29472.661293419995,53323.76219448
2025-08-21,05:43:16.000,233,11046023,5725,0,1755754995,13163.181146769995,32702.35413639,53323.78315584
2025-08-21,05:43:17.000,233,11046013,5925,0,1755754996,13163.140728909995,31779.60892113,53323.74123312001
2025-08-21,05:43:18.000,233,11046048,5285,0,1755754997,13163.17441046,27165.558584850005,53323.72027176001
2025-08-21,05:43:19.000,233,11045961,5765,0,1755754998,13163.181146769995,27165.5938305,53323.79014296001
2025-08-21,05:43:20.000,233,11045980,5405,0,1755754999,13163.21482832,28088.36724228,53323.8041172
2025-08-21,05:43:21.000,233,11046026,5285,0,1755755000,13163.20809200999,24858.589809750003,53323.74123312001
2025-08-21,05:43:22.000,233,11046014,5445,0,1755755001,13163.221564629996,35470.46289783,53323.692323279996
2025-08-21,05:43:23.000,233,11046020,5485,0,1755755002,13163.19461939,31317.912053520005,53323.74123312001
2025-08-21,05:43:24.000,233,11046004,5405,0,1755755003,13163.221564629996,31779.404496360003,53323.70629752
2025-08-21,05:43:25.000,233,11045985,5925,0,1755755004,13163.20809200999,31317.9543483,53323.79014296001
2025-08-21,05:43:26.000,233,11046018,5085,0,1755755005,13163.22830093999,27626.804308139996,53323.77616872
2025-08-21,05:43:27.000,233,11045947,6084,0,1755755006,13163.26871879999,28088.19806316,53323.797130080005
2025-08-21,05:43:28.000,233,11046035,5645,0,1755755007,13163.27545511,32240.798251379994,53323.8041172
2025-08-21,05:43:29.000,233,11046003,5645,0,1755755008,13163.261982489996,25781.172895020005,53323.67136192001
2025-08-21,05:43:30.000,233,11045981,5884,0,1755755009,13163.26871879999,29472.379328220006,53323.76219448
2025-08-21,05:43:31.000,233,11046003,5805,0,1755755010,13163.288927729991,33163.388385779996,53323.75520736
2025-08-21,05:43:32.000,233,11045985,5725,0,1755755011,13163.24850986999,34547.5837491,53323.68533616
2025-08-21,05:43:33.000,233,11045976,5445,0,1755755012,13163.27545511,33163.395434909995,53323.74123312001
2025-08-21,05:43:34.000,233,11046055,6124,0,1755755013,13163.24850986999,26242.467962220006,53323.74123312001
2025-08-21,05:43:35.000,233,11045937,5565,0,1755755014,13163.25524618,28088.07117882,53323.734246
2025-08-21,05:43:36.000,233,11046010,5285,0,1755755015,13163.221564629996,29472.238345620004,53323.65738768
2025-08-21,05:43:37.000,233,11045954,5285,0,1755755016,13163.22830093999,32240.57972835,53323.678349040005
2025-08-21,05:43:38.000,233,11045962,5405,0,1755755017,13163.26871879999,30394.997659140005,53323.65738768
2025-08-21,05:43:39.000,233,11046008,5245,0,1755755018,13163.221564629996,31317.79926744,53323.60149072001
2025-08-21,05:43:40.000,233,11045984,5605,0,1755755019,13163.22830093999,31317.80631657,53323.678349040005
2025-08-21,05:43:41.000,233,11045976,5325,0,1755755020,13163.24850986999,27626.684472930006,53323.63642632
2025-08-21,05:43:42.000,233,11045962,5245,0,1755755021,13163.23503725,30856.33502112,53323.678349040005
2025-08-21,05:43:43.000,233,11045989,5884,0,1755755022,13163.20809200999,31317.79221831,53323.61546496
2025-08-21,05:43:44.000,233,11045987,5845,0,1755755023,13163.201355699995,26703.875815499996,53323.62245208001
2025-08-21,05:43:45.000,233,11045991,5805,0,1755755024,13163.23503725,29010.844590599998,53323.70629752
2025-08-21,05:43:46.000,233,11046068,5325,0,1755755025,13163.23503725,30856.412561549994,53323.678349040005
2025-08-21,05:43:47.000,233,11046004,5485,0,1755755026,13163.23503725,28088.078227949998,53323.60847784
2025-08-21,05:43:48.000,233,11046016,5525,0,1755755027,13163.25524618,30856.461905460004,53323.6643748
2025-08-21,05:43:49.000,233,11046008,5485,0,1755755028,13163.201355699995,26703.889913759995,53323.67136192001
2025-08-21,05:43:50.000,233,11046031,5805,0,1755755029,13163.25524618,30395.068150439998,53323.5945036
2025-08-21,05:43:51.000,233,11045919,5725,0,1755755030,13163.22830093999,26242.559600909997,53323.62245208001
2025-08-21,05:43:52.000,233,11046023,5965,0,1755755031,13163.22830093999,24858.378335850008,53323.57354224001
2025-08-21,05:43:53.000,233,11045944,5405,0,1755755032,13163.241773559996,29010.97852407,53323.692323279996
2025-08-21,05:43:54.000,233,11046040,5565,0,1755755033,13163.282191419996,24858.441778020002,53323.69931040001
2025-08-21,05:43:55.000,233,11046024,5325,0,1755755034,13163.329345589991,34086.23228886,53323.70629752
2025-08-21,05:43:56.000,233,11046015,5925,0,1755755035,13163.309136659991,29472.365229960007,53323.69931040001
2025-08-21,05:43:57.000,233,11045955,5925,0,1755755036,13163.23503725,27626.867750310004,53323.72027176001
2025-08-21,05:43:58.000,233,11045968,5205,0,1755755037,13163.29566404,26704.052043749994,53323.68533616
2025-08-21,05:43:59.000,233,11045966,5325,0,1755755038,13163.241773559996,26704.066142010008,53323.70629752
2025-08-21,05:44:00.000,233,11045926,5485,0,1755755039,13163.302400349996,29472.379328220006,53323.69931040001
2025-08-21,05:44:01.000,233,11045902,5245,0,1755755040,13163.261982489996,29933.780132369997,53323.727258880004
2025-08-21,05:44:02.000,233,11045955,5684,0,1755755041,13163.26871879999,31779.376299840005,53323.67136192001
2025-08-21,05:44:03.000,233,11045932,5365,0,1755755042,13163.288927729991,32702.142662490005,53323.6643748
2025-08-21,05:44:04.000,233,11045994,5325,0,1755755043,13163.329345589991,29010.950327550003,53323.727258880004
2025-08-21,05:44:05.000,233,11045990,5365,0,1755755044,13163.26871879999,25781.38436892,53323.61546496
2025-08-21,05:44:06.000,233,11046049,5925,0,1755755045,13163.302400349996,30856.588789800007,53323.6643748
2025-08-21,05:44:07.000,233,11045947,5605,0,1755755046,13163.309136659991,32702.241350309996,53323.75520736
2025-08-21,05:44:08.000,233,11045988,5285,0,1755755047,13163.288927729991,27626.92414335,53323.734246
2025-08-21,05:44:09.000,233,11046053,5925,0,1755755048,13163.23503725,28088.310849240006,53323.74123312001
2025-08-21,05:44:10.000,233,11046004,5205,0,1755755049,13163.261982489996,32240.819398770007,53323.748220240006
2025-08-21,05:44:11.000,233,11045974,5445,0,1755755050,13163.24850986999,31318.109429160002,53323.65738768
2025-08-21,05:44:12.000,233,11046030,5285,0,1755755051,13163.349554519991,29472.499163429995,53323.727258880004
2025-08-21,05:44:13.000,233,11045943,5845,0,1755755052,13163.329345589991,29472.576703860002,53323.72027176001
2025-08-21,05:44:14.000,233,11046002,5485,0,1755755053,13163.349554519991,27165.481044419997,53323.70629752
2025-08-21,05:44:15.000,233,11045949,5765,0,1755755054,13163.329345589991,27165.544486590006,53323.68533616
2025-08-21,05:44:16.000,233,11045986,5365,0,1755755055,13163.282191419996,29011.112457540003,53323.69931040001
2025-08-21,05:44:17.000,233,11045969,5805,0,1755755056,13163.329345589991,27165.586781370002,53323.678349040005
2025-08-21,05:44:18.000,233,11046015,5765,0,1755755057,13163.329345589991,31779.503184179994,53323.734246
2025-08-21,05:44:19.000,233,11046042,5285,0,1755755058,13163.31587297,30395.3642139,53323.678349040005
2025-08-21,05:44:20.000,233,11046006,5365,0,1755755059,13163.376499760001,27626.959388999996,53323.71328464
2025-08-21,05:44:21.000,233,11045972,5525,0,1755755060,13163.383236069996,32702.255448569995,53323.734246
2025-08-21,05:44:22.000,233,11045922,5445,0,1755755061,13163.363027139996,29472.506212559994,53323.6643748
2025-08-21,05:44:23.000,233,11045994,5565,0,1755755062,13163.369763449991,26242.728780029996,53323.65040056001
2025-08-21,05:44:24.000,233,11046057,5645,0,1755755063,13163.349554519991,30856.68042849,53323.78315584
2025-08-21,05:44:25.000,233,11046106,5445,0,1755755064,13163.403444999996,35009.238321929995,53323.74123312001
2025-08-21,05:44:26.000,233,11045925,5805,0,1755755065,13163.3360819,29472.61194951,53323.678349040005
2025-08-21,05:44:27.000,233,11045939,5884,0,1755755066,13163.349554519991,29472.626047769998,53323.727258880004
2025-08-21,05:44:28.000,233,11046034,5365,0,1755755067,13163.430390239992,26704.228272000008,53323.734246
2025-08-21,05:44:29.000,233,11045988,5325,0,1755755068,13163.410181309991,29472.555556470004,53323.65738768
2025-08-21,05:44:30.000,233,11046023,5645,0,1755755069,13163.403444999996,30856.729772399995,53323.71328464
2025-08-21,05:44:31.000,233,11046018,5285,0,1755755070,13163.430390239992,34086.50720493001,53323.75520736
2025-08-21,05:44:32.000,233,11046027,5845,0,1755755071,13163.437126550001,23935.915085789995,53323.748220240006
2025-08-21,05:44:33.000,233,11046016,5725,0,1755755072,13163.464071789997,26242.869762629998,53323.678349040005
2025-08-21,05:44:34.000,233,11046001,5884,0,1755755073,13163.457335480001,29933.984557140007,53323.68533616
2025-08-21,05:44:35.000,233,11045975,5765,0,1755755074,13163.464071789997,29011.204096229994,53323.70629752
2025-08-21,05:44:36.000,233,11045976,5405,0,1755755075,13163.450599169992,25781.53240065,53323.70629752
2025-08-21,05:44:37.000,233,11046096,5285,0,1755755076,13163.423653929996,26242.883860889997,53323.748220240006
2025-08-21,05:44:38.000,233,11045992,5205,0,1755755077,13163.443862859996,28088.5364214,53323.70629752
2025-08-21,05:44:39.000,233,11046028,5365,0,1755755078,13163.464071789997,30856.82846022,53323.71328464
2025-08-21,05:44:40.000,233,11046019,5805,0,1755755079,13163.504489649997,24858.723743220005,53323.72027176001
2025-08-21,05:44:41.000,233,11046099,5845,0,1755755080,13163.443862859996,26704.348107209997,53323.692323279996
2025-08-21,05:44:42.000,233,11045990,5365,0,1755755081,13163.430390239992,29472.830472539994,53323.748220240006
2025-08-21,05:44:43.000,233,11045981,5965,0,1755755082,13163.410181309991,29472.788177759998,53323.69931040001
2025-08-21,05:44:44.000,233,11045986,5205,0,1755755083,13163.450599169992,26242.99664697,53323.76918160001
2025-08-21,05:44:45.000,233,11046055,5925,0,1755755084,13163.430390239992,29011.429668390003,53323.82507856
2025-08-21,05:44:46.000,233,11045953,5725,0,1755755085,13163.443862859996,28550.050011629995,53323.734246
2025-08-21,05:44:47.000,233,11046026,5205,0,1755755086,13163.450599169992,31318.45483653,53323.75520736
2025-08-21,05:44:48.000,233,11046001,5725,0,1755755087,13163.450599169992,27627.354140280004,53323.77616872
2025-08-21,05:44:49.000,233,11046054,5285,0,1755755088,13163.450599169992,32702.579708549994,53323.76918160001
2025-08-21,05:44:50.000,233,11045995,5684,0,1755755089,13163.443862859996,28088.754944429995,53323.81110432
2025-08-21,05:44:51.000,233,11045959,5925,0,1755755090,13163.430390239992,24858.871774950007,53323.68533616
2025-08-21,05:44:52.000,233,11046056,5285,0,1755755091,13163.430390239992,32702.657248980002,53323.797130080005
2025-08-21,05:44:53.000,233,11046014,5245,0,1755755092,13163.430390239992,32702.650199850003,53323.734246
2025-08-21,05:44:54.000,233,11045965,5645,0,1755755093,13163.416917620001,23013.41659008,53323.77616872
2025-08-21,05:44:55.000,233,11046012,5605,0,1755755094,13163.416917620001,29011.521307079995,53323.77616872
2025-08-21,05:44:56.000,233,11045958,5445,0,1755755095,13163.437126550001,23936.19000186,53323.76918160001
2025-08-21,05:44:57.000,233,11046054,5325,0,1755755096,13163.410181309991,27165.967434389997,53323.77616872
2025-08-21,05:44:58.000,233,11046040,5325,0,1755755097,13163.450599169992,24859.069150590003,53323.76219448
2025-08-21,05:44:59.000,233,11046008,5325,0,1755755098,13163.464071789997,26704.63007241,53323.75520736
2025-08-21,05:45:00.000,233,11046003,5684,0,1755755099,13163.464071789997,30857.14567107,53323.76918160001
2025-08-21,05:45:01.000,233,11045960,5325,0,1755755100,13163.484280719997,31318.497131309996,53323.71328464
2025-08-21,05:45:02.000,233,11046009,5884,0,1755755101,13163.410181309991,33625.45180815,53323.82507856
2025-08-21,05:45:03.000,233,11045950,5405,0,1755755102,13163.416917620001,29011.570650990005,53323.79014296001
2025-08-21,05:45:04.000,233,11046018,5285,0,1755755103,13163.457335480001,27627.466926359994,53323.78315584
2025-08-21,05:45:05.000,233,11046023,5565,0,1755755104,13163.437126550001,35009.724711899995,53323.8041172
2025-08-21,05:45:06.000,233,11046002,5285,0,1755755105,13163.484280719997,28088.832484860002,53323.71328464
2025-08-21,05:45:07.000,233,11046040,5365,0,1755755106,13163.464071789997,31318.490082179997,53323.74123312001
2025-08-21,05:45:08.000,233,11045985,5605,0,1755755107,13163.450599169992,29934.329964510005,53323.734246
2025-08-21,05:45:09.000,233,11045958,5165,0,1755755108,13163.450599169992,28088.790190080006,53323.748220240006
2025-08-21,05:45:10.000,233,11046009,5925,0,1755755109,13163.497753340002,29472.865718190005,53323.75520736
2025-08-21,05:45:11.000,233,11045985,6045,0,1755755110,13163.497753340002,30857.096327160005,53323.797130080005
2025-08-21,05:45:12.000,233,11046046,5365,0,1755755111,13163.497753340002,31318.532376960007,53323.76219448
2025-08-21,05:45:13.000,233,11046047,5884,0,1755755112,13163.524698579997,35471.019779099996,53323.77616872
2025-08-21,05:45:14.000,233,11046013,5725,0,1755755113,13163.578589060002,32702.629052460004,53323.68533616
2025-08-21,05:45:15.000,233,11046001,5765,0,1755755114,13163.558380130002,30395.67437562,53323.81809144001
2025-08-21,05:45:16.000,233,11046017,5805,0,1755755115,13163.565116439997,29934.280620599995,53323.76918160001
2025-08-21,05:45:17.000,233,11045983,5684,0,1755755116,13163.544907509997,25781.750923679996,53323.76918160001
2025-08-21,05:45:18.000,233,11045998,5165,0,1755755117,13163.571852749992,29934.308817120007,53323.70629752
2025-08-21,05:45:19.000,233,11046038,5245,0,1755755118,13163.558380130002,29011.44376665,53323.77616872
2025-08-21,05:45:20.000,233,11045965,5925,0,1755755119,13163.578589060002,30395.773063440007,53323.75520736
2025-08-21,05:45:21.000,233,11046019,5525,0,1755755120,13163.632479539992,29934.322915380006,53323.83905280001
2025-08-21,05:45:22.000,233,11046016,5205,0,1755755121,13163.558380130002,26704.538433719994,53323.83206568
2025-08-21,05:45:23.000,233,11046011,6005,0,1755755122,13163.551643819992,30395.68847388,53323.76219448
2025-08-21,05:45:24.000,233,11046039,5805,0,1755755123,13163.565116439997,33164.036905739995,53323.82507856
2025-08-21,05:45:25.000,233,11045929,5645,0,1755755124,13163.544907509997,33625.46590641,53323.8041172
2025-08-21,05:45:26.000,233,11046021,5725,0,1755755125,13163.517962270002,30395.70257214,53323.81809144001
2025-08-21,05:45:27.000,233,11046011,5805,0,1755755126,13163.558380130002,27165.91809048,53323.797130080005
2025-08-21,05:45:28.000,233,11046011,5765,0,1755755127,13163.544907509997,27627.318894630007,53323.85302704
2025-08-21,05:45:29.000,233,11046070,5365,0,1755755128,13163.551643819992,31779.890886330002,53323.860014159996
2025-08-21,05:45:30.000,233,11046091,5725,0,1755755129,13163.538171200002,33164.11444617,53323.846039920005
2025-08-21,05:45:31.000,233,11045941,5884,0,1755755130,13163.504489649997,28550.17689597,53323.76918160001
2025-08-21,05:45:32.000,233,11045988,5365,0,1755755131,13163.491017029992,32241.333985260004,53323.83905280001
2025-08-21,05:45:33.000,233,11046013,5965,0,1755755132,13163.497753340002,30857.089278030006,53323.797130080005
2025-08-21,05:45:34.000,233,11046020,5405,0,1755755133,13163.470808099992,29011.591798380003,53323.77616872
2025-08-21,05:45:35.000,233,11046014,5325,0,1755755134,13163.484280719997,34548.35210427,53323.797130080005
2025-08-21,05:45:36.000,233,11046068,5485,0,1755755135,13163.517962270002,33164.13559356,53323.85302704
2025-08-21,05:45:37.000,233,11046032,5285,0,1755755136,13163.504489649997,26243.250415650007,53323.88097552
2025-08-21,05:45:38.000,233,11045988,5405,0,1755755137,13163.524698579997,27627.523319400003,53323.92988536
2025-08-21,05:45:39.000,233,11046033,5765,0,1755755138,13163.538171200002,26704.728760230006,53323.92988536
2025-08-21,05:45:40.000,233,11046048,5085,0,1755755139,13163.531434889992,28550.268534660005,53323.88796264001
2025-08-21,05:45:41.000,233,11046046,5565,0,1755755140,13163.497753340002,35471.196007349994,53323.8739884
2025-08-21,05:45:42.000,233,11046028,5245,0,1755755141,13163.571852749992,27627.452828099995,53323.86700128001
2025-08-21,05:45:43.000,233,11046022,5405,0,1755755142,13163.511225959992,27166.115466119998,53323.860014159996
2025-08-21,05:45:44.000,233,11046051,6005,0,1755755143,13163.544907509997,29934.477996240006,53323.82507856
2025-08-21,05:45:45.000,233,11046011,5684,0,1755755144,13163.531434889992,29934.576684059997,53323.88097552
2025-08-21,05:45:46.000,233,11045999,6005,0,1755755145,13163.497753340002,29011.732780980004,53323.8739884
2025-08-21,05:45:47.000,233,11046017,5925,0,1755755146,13163.531434889992,31318.687457820008,53323.860014159996
2025-08-21,05:45:48.000,233,11046000,5245,0,1755755147,13163.524698579997,27627.57266331,53323.83206568
2025-08-21,05:45:49.000,233,11046025,5925,0,1755755148,13163.538171200002,28088.994614850002,53323.95084672
2025-08-21,05:45:50.000,233,11046027,5925,0,1755755149,13163.544907509997,27166.23530133,53323.846039920005
2025-08-21,05:45:51.000,233,11046011,5645,0,1755755150,13163.565116439997,30395.99158647,53323.915911120006
2025-08-21,05:45:52.000,233,11045992,5285,0,1755755151,13163.598797990002,28550.402468130007,53323.88796264001
2025-08-21,05:45:53.000,233,11046068,5245,0,1755755152,13163.598797990002,29011.78212489,53323.92988536
2025-08-21,05:45:54.000,233,11045981,5765,0,1755755153,13163.571852749992,31780.165802400006,53323.964820960005
2025-08-21,05:45:55.000,233,11046010,5525,0,1755755154,13163.612270609992,31780.22219544,53323.92988536
2025-08-21,05:45:56.000,233,11045990,5405,0,1755755155,13163.538171200002,27166.341038280007,53323.915911120006
2025-08-21,05:45:57.000,233,11045990,5365,0,1755755156,13163.571852749992,33625.719675090004,53323.894949760004
2025-08-21,05:45:58.000,233,11045988,5405,0,1755755157,13163.592061679992,30857.371243229994,53323.92289824
2025-08-21,05:45:59.000,233,11045969,5884,0,1755755158,13163.578589060002,27166.178908290007,53323.88097552
2025-08-21,05:46:00.000,233,11046001,5805,0,1755755159,13163.598797990002,25320.674379510005,53323.92289824
2025-08-21,05:46:01.000,233,11045923,5765,0,1755755160,13163.571852749992,31780.137605879994,53323.88796264001
2025-08-21,05:46:02.000,233,11046018,5405,0,1755755161,13163.538171200002,34087.22621619,53323.9438596
2025-08-21,05:46:03.000,233,11045965,6084,0,1755755162,13163.565116439997,31318.821391289996,53323.85302704
2025-08-21,05:46:04.000,233,11046045,5845,0,1755755163,13163.598797990002,23936.542458359996,53323.8739884
2025-08-21,05:46:05.000,233,11046038,5365,0,1755755164,13163.605534299997,29934.654224490005,53323.98578232001
2025-08-21,05:46:06.000,233,11045962,5365,0,1755755165,13163.538171200002,29934.7035684,53323.9438596
2025-08-21,05:46:07.000,233,11046011,5805,0,1755755166,13163.558380130002,32241.608901329993,53323.92289824
2025-08-21,05:46:08.000,233,11046033,5884,0,1755755167,13163.592061679992,27627.692498520002,53323.93687248001
2025-08-21,05:46:09.000,233,11046018,5405,0,1755755168,13163.551643819992,22090.889897850007,53323.93687248001
2025-08-21,05:46:10.000,233,11045973,5645,0,1755755169,13163.551643819992,29011.965402269998,53323.90193688
2025-08-21,05:46:11.000,233,11046013,5565,0,1755755170,13163.538171200002,33164.45280441,53323.99276944
2025-08-21,05:46:12.000,233,11046008,5285,0,1755755171,13163.491017029992,29473.267518599998,53323.915911120006
2025-08-21,05:46:13.000,233,11046015,6165,0,1755755172,13163.470808099992,33164.38936224001,53323.964820960005
2025-08-21,05:46:14.000,233,11046045,5565,0,1755755173,13163.477544410001,30857.498127569997,53323.9787952
2025-08-21,05:46:15.000,233,11046003,6005,0,1755755174,13163.477544410001,25782.061085399997,53323.97180808
2025-08-21,05:46:16.000,233,11046029,5684,0,1755755175,13163.511225959992,30396.055028639996,53323.98578232001
2025-08-21,05:46:17.000,233,11045991,5805,0,1755755176,13163.484280719997,31318.76499825,53323.99276944
2025-08-21,05:46:18.000,233,11046056,5285,0,1755755177,13163.464071789997,27627.607908959995,53323.93687248001
2025-08-21,05:46:19.000,233,11046006,5285,0,1755755178,13163.484280719997,28089.058057019996,53324.02071792
2025-08-21,05:46:20.000,233,11046070,5325,0,1755755179,13163.430390239992,28550.4659103,53323.95084672
2025-08-21,05:46:21.000,233,11045983,5684,0,1755755180,13163.376499760001,31318.807293029997,53323.964820960005
2025-08-21,05:46:22.000,233,11046009,5645,0,1755755181,13163.342818209996,29011.873763580006,53323.88796264001
2025-08-21,05:46:23.000,233,11046007,6005,0,1755755182,13163.389972379991,34548.627020340005,53323.99276944
2025-08-21,05:46:24.000,233,11046084,5445,0,1755755183,13163.31587297,29011.78917402,53323.964820960005
2025-08-21,05:46:25.000,233,11046093,5765,0,1755755184,13163.342818209996,28550.48705769,53323.92988536
2025-08-21,05:46:26.000,233,11046044,5165,0,1755755185,13163.282191419996,28089.121499190005,53323.95783384001
2025-08-21,05:46:27.000,233,11045989,5805,0,1755755186,13163.26871879999,31318.78614564,53323.97180808
2025-08-21,05:46:28.000,233,11046016,5285,0,1755755187,13163.23503725,29011.78212489,53323.97180808
2025-08-21,05:46:29.000,233,11046068,5205,0,1755755188,13163.25524618,23475.120506820007,53323.95783384001
2025-08-21,05:46:30.000,233,11046067,5805,0,1755755189,13163.24850986999,29011.817370539997,53323.92988536
2025-08-21,05:46:31.000,233,11046076,5285,0,1755755190,13163.27545511,32703.087245910006,53323.92988536
2025-08-21,05:46:32.000,233,11046018,5645,0,1755755191,13163.282191419996,25320.780116459995,53323.85302704
2025-08-21,05:46:33.000,233,11046041,5884,0,1755755192,13163.18788307999,29934.69651927,53323.88097552
2025-08-21,05:46:34.000,233,11046006,5285,0,1755755193,13163.21482832,33164.42460789,53323.860014159996
2025-08-21,05:46:35.000,233,11045987,5884,0,1755755194,13163.221564629996,34548.67636425,53323.894949760004
2025-08-21,05:46:36.000,233,11046035,5725,0,1755755195,13163.16767414999,29934.675371880003,53323.90193688
2025-08-21,05:46:37.000,233,11046033,5765,0,1755755196,13163.181146769995,26704.904988480004,53323.8739884
2025-08-21,05:46:38.000,233,11046022,5365,0,1755755197,13163.17441046,28550.48000856,53323.85302704
2025-08-21,05:46:39.000,233,11045952,5245,0,1755755198,13163.19461939,29473.24637121,53323.82507856
2025-08-21,05:46:40.000,233,11046039,5684,0,1755755199,13163.201355699995,30857.434685400003,53323.86700128001
2025-08-21,05:46:41.000,233,11046020,5044,0,1755755200,13163.20809200999,31318.905980850002,53323.8739884
2025-08-21,05:46:42.000,233,11046086,5365,0,1755755201,13163.16767414999,32241.622999590007,53323.915911120006
2025-08-21,05:46:43.000,233,11045966,5365,0,1755755202,13163.140728909995,29473.267518599998,53323.88796264001
2025-08-21,05:46:44.000,233,11045980,5525,0,1755755203,13163.10704735999,29473.316862509993,53323.846039920005
2025-08-21,05:46:45.000,233,11046024,5245,0,1755755204,13163.100311049995,30396.069126899994,53323.85302704
2025-08-21,05:46:46.000,233,11046076,5645,0,1755755205,13163.1339926,30396.076176029994,53323.90193688
2025-08-21,05:46:47.000,233,11046028,5245,0,1755755206,13163.09357474,25320.780116459995,53323.90193688
2025-08-21,05:46:48.000,233,11046010,5085,0,1755755207,13163.12725628999,29473.345059030005,53323.860014159996
2025-08-21,05:46:49.000,233,11046028,5125,0,1755755208,13163.04642056999,25782.19501887,53323.86700128001
2025-08-21,05:46:50.000,233,11045946,5245,0,1755755209,13163.05315688,26704.96843065,53323.88796264001
2025-08-21,05:46:51.000,233,11045974,5325,0,1755755210,13163.07336581,28550.578696380006,53323.915911120006
2025-08-21,05:46:52.000,233,11046054,5525,0,1755755211,13163.02621163999,27627.819382860005,53323.90892400001
2025-08-21,05:46:53.000,233,11046020,5565,0,1755755212,13163.00600270999,31780.342030650005,53323.81809144001
2025-08-21,05:46:54.000,233,11046076,5325,0,1755755213,13163.01273902,34087.3460514,53323.83206568
2025-08-21,05:46:55.000,233,11046011,5684,0,1755755214,13162.999266399995,29011.93720575,53323.86700128001
2025-08-21,05:46:56.000,233,11046078,5325,0,1755755215,13162.94537591999,35471.48502168,53323.82507856
2025-08-21,05:46:57.000,233,11046006,5285,0,1755755216,13162.96558484999,28550.529352469996,53323.85302704
2025-08-21,05:46:58.000,233,11046070,5245,0,1755755217,13162.999266399995,29012.014746179993,53323.915911120006
2025-08-21,05:46:59.000,233,11046100,5445,0,1755755218,13162.979057469995,26704.975479779998,53323.860014159996
2025-08-21,05:47:00.000,233,11045968,5285,0,1755755219,13162.95211223,30396.15371646,53323.82507856
2025-08-21,05:47:01.000,233,11046008,5365,0,1755755220,13162.98579377999,28550.529352469996,53323.81110432
2025-08-21,05:47:02.000,233,11045988,5525,0,1755755221,13162.9319033,30396.15371646,53323.82507856
2025-08-21,05:47:03.000,233,11046040,5445,0,1755755222,13162.97232116,30857.491078439998,53323.79014296001
2025-08-21,05:47:04.000,233,11046015,5684,0,1755755223,13162.958848539995,29934.675371880003,53323.77616872
2025-08-21,05:47:05.000,233,11046064,5325,0,1755755224,13162.94537591999,32241.68644176,53323.74123312001
2025-08-21,05:47:06.000,233,11046085,5684,0,1755755225,13162.918430679994,28550.49410682,53323.81110432
2025-08-21,05:47:07.000,233,11045992,5405,0,1755755226,13162.96558484999,24859.42160709,53323.75520736
2025-08-21,05:47:08.000,233,11045951,5805,0,1755755227,13162.97232116,31318.891882590004,53323.797130080005
2025-08-21,05:47:09.000,233,11046039,5805,0,1755755228,13163.00600270999,32703.073147649993,53323.797130080005
2025-08-21,05:47:10.000,233,11046037,5965,0,1755755229,13162.88474912999,29011.916058360002,53323.83206568
2025-08-21,05:47:11.000,233,11046024,5445,0,1755755230,13162.97232116,27166.348087410006,53323.860014159996
2025-08-21,05:47:12.000,233,11046020,5245,0,1755755231,13162.958848539995,32241.608901329993,53323.81110432
2025-08-21,05:47:13.000,233,11046035,5805,0,1755755232,13162.90495805999,35009.97143145,53323.78315584
2025-08-21,05:47:14.000,233,11045975,5805,0,1755755233,13162.88474912999,25320.71667429,53323.79014296001
2025-08-21,05:47:15.000,233,11045950,5365,0,1755755234,13162.891485439999,24859.308821009996,53323.77616872
2025-08-21,05:47:16.000,233,11045983,5645,0,1755755235,13162.938639609994,30396.02683212,53323.76918160001
2025-08-21,05:47:17.000,233,11046011,5565,0,1755755236,13162.91169437,25320.681428640004,53323.8041172
2025-08-21,05:47:18.000,233,11046034,5165,0,1755755237,13162.88474912999,29473.281616859997,53323.797130080005
2025-08-21,05:47:19.000,233,11046013,6005,0,1755755238,13162.857803889994,27166.298743499996,53323.748220240006
2025-08-21,05:47:20.000,233,11046003,5925,0,1755755239,13162.851067579999,27627.685449390003,53323.78315584
2025-08-21,05:47:21.000,233,11045999,5765,0,1755755240,13162.817386029994,31318.75794912,53323.83206568
2025-08-21,05:47:22.000,233,11046015,5605,0,1755755241,13162.817386029994,27627.593810699997,53323.81809144001
2025-08-21,05:47:23.000,233,11046010,5405,0,1755755242,13162.810649719999,30395.906996909995,53323.79014296001
2025-08-21,05:47:24.000,233,11046011,5845,0,1755755243,13162.783704479989,29934.569634929998,53323.74123312001
2025-08-21,05:47:25.000,233,11045989,5725,0,1755755244,13162.797177099994,31318.75794912,53323.65738768
2025-08-21,05:47:26.000,233,11046029,6045,0,1755755245,13162.790440789999,27627.56561418,53323.748220240006
2025-08-21,05:47:27.000,233,11046002,5405,0,1755755246,13162.790440789999,25320.603888209997,53323.70629752
2025-08-21,05:47:28.000,233,11046002,5245,0,1755755247,13162.803913409989,29473.211125560003,53323.70629752
2025-08-21,05:47:29.000,233,11046002,5445,0,1755755248,13162.729813999998,27627.600859829996,53323.6643748
2025-08-21,05:47:30.000,233,11045988,5085,0,1755755249,13162.783704479989,26704.78515327,53323.70629752
2025-08-21,05:47:31.000,233,11045947,5925,0,1755755250,13162.763495549989,26704.7922024,53323.70629752
2025-08-21,05:47:32.000,233,11046048,5445,0,1755755251,13162.743286619989,32241.51726264,53323.70629752
2025-08-21,05:47:33.000,233,11045979,5965,0,1755755252,13162.709605069998,29011.725731850005,53323.6643748
2025-08-21,05:47:34.000,233,11046009,5684,0,1755755253,13162.736550309994,30395.977488210003,53323.71328464
2025-08-21,05:47:35.000,233,11046013,6084,0,1755755254,13162.750022929999,30857.364194099995,53323.60847784
2025-08-21,05:47:36.000,233,11045988,5445,0,1755755255,13162.716341379994,29934.626027970007,53323.734246
2025-08-21,05:47:37.000,233,11045977,5805,0,1755755256,13162.776968169994,31318.814342159996,53323.68533616
2025-08-21,05:47:38.000,233,11046003,5645,0,1755755257,13162.736550309994,26704.862693699994,53323.6643748
2025-08-21,05:47:39.000,233,11046038,5205,0,1755755258,13162.756759239994,29011.760977500002,53323.748220240006
2025-08-21,05:47:40.000,233,11045979,5805,0,1755755259,13162.776968169994,28089.00871311,53323.748220240006
2025-08-21,05:47:41.000,233,11046034,5245,0,1755755260,13162.776968169994,28550.402468130007,53323.65738768
2025-08-21,05:47:42.000,233,11046094,5605,0,1755755261,13162.750022929999,25320.610937339996,53323.678349040005
2025-08-21,05:47:43.000,233,11045987,6084,0,1755755262,13162.736550309994,29473.197027300004,53323.692323279996
2025-08-21,05:47:44.000,233,11046044,5445,0,1755755263,13162.723077689989,25782.03288888,53323.734246
2025-08-21,05:47:45.000,233,11046004,5245,0,1755755264,13162.716341379994,27166.284645239997,53323.67136192001
2025-08-21,05:47:46.000,233,11046010,5405,0,1755755265,13162.723077689989,30396.01978299,53323.60847784
2025-08-21,05:47:47.000,233,11046032,5245,0,1755755266,13162.756759239994,27166.27054698,53323.734246
2025-08-21,05:47:48.000,233,11045986,5485,0,1755755267,13162.756759239994,26704.897939350005,53323.70629752
2025-08-21,05:47:49.000,233,11046006,5605,0,1755755268,13162.776968169994,28550.444762910003,53323.69931040001
2025-08-21,05:47:50.000,233,11046082,5365,0,1755755269,13162.783704479989,28550.451812040003,53323.77616872
2025-08-21,05:47:51.000,233,11045996,5684,0,1755755270,13162.743286619989,30857.491078439998,53323.748220240006
2025-08-21,05:47:52.000,233,11046047,5645,0,1755755271,13162.770231859999,28550.515254209997,53323.797130080005
2025-08-21,05:47:53.000,233,11045981,6005,0,1755755272,13162.736550309994,28089.079204409994,53323.727258880004
2025-08-21,05:47:54.000,233,11046054,5205,0,1755755273,13162.776968169994,29011.866714450007,53323.69931040001
2025-08-21,05:47:55.000,233,11046029,5925,0,1755755274,13162.797177099994,28089.100351800007,53323.727258880004
2025-08-21,05:47:56.000,233,11046001,5805,0,1755755275,13162.810649719999,31318.91302998,53323.74123312001
2025-08-21,05:47:57.000,233,11046044,5405,0,1755755276,13162.763495549989,29934.69651927,53323.76918160001
2025-08-21,05:47:58.000,233,11045952,5485,0,1755755277,13162.810649719999,28089.079204409994,53323.76918160001
2025-08-21,05:47:59.000,233,11046027,5845,0,1755755278,13162.790440789999,33625.90295247,53323.76918160001
2025-08-21,05:48:00.000,233,11046022,5525,0,1755755279,13162.770231859999,35471.407481250004,53323.748220240006
2025-08-21,05:48:01.000,233,11046017,5805,0,1755755280,13162.763495549989,31780.363178040003,53323.76219448
2025-08-21,05:48:02.000,233,11046045,5965,0,1755755281,13162.783704479989,29934.682421010002,53323.82507856
2025-08-21,05:48:03.000,233,11046058,5245,0,1755755282,13162.783704479989,31780.285637609995,53323.81110432
2025-08-21,05:48:04.000,233,11045983,5925,0,1755755283,13162.756759239994,29011.887861840005,53323.76918160001
2025-08-21,05:48:05.000,233,11045964,5365,0,1755755284,13162.817386029994,26243.525331719997,53323.78315584
2025-08-21,05:48:06.000,233,11045969,5765,0,1755755285,13162.790440789999,28089.1708431,53323.74123312001
2025-08-21,05:48:07.000,233,11045996,5245,0,1755755286,13162.776968169994,36394.279580849994,53323.76219448
2025-08-21,05:48:08.000,233,11046000,5245,0,1755755287,13162.810649719999,28550.515254209997,53323.77616872
2025-08-21,05:48:09.000,233,11046061,5925,0,1755755288,13162.817386029994,33164.4739518,53323.748220240006
2025-08-21,05:48:10.000,233,11045977,5884,0,1755755289,13162.837594959994,32241.69349089,53323.76918160001
2025-08-21,05:48:11.000,233,11046025,5725,0,1755755290,13162.750022929999,30396.00568473,53323.76219448
2025-08-21,05:48:12.000,233,11046060,5245,0,1755755291,13162.776968169994,30396.047979509996,53323.748220240006
2025-08-21,05:48:13.000,233,11046028,5445,0,1755755292,13162.763495549989,31780.208097180002,53323.734246
2025-08-21,05:48:14.000,233,11045998,5645,0,1755755293,13162.817386029994,27166.284645239997,53323.748220240006
2025-08-21,05:48:15.000,233,11045990,5245,0,1755755294,13162.763495549989,31318.856636940007,53323.69931040001
2025-08-21,05:48:16.000,233,11046029,5684,0,1755755295,13162.756759239994,26243.48303694,53323.71328464
2025-08-21,05:48:17.000,233,11046017,5884,0,1755755296,13162.770231859999,29011.78917402,53323.692323279996
2025-08-21,05:48:18.000,233,11046029,5684,0,1755755297,13162.810649719999,31318.828440419995,53323.727258880004
2025-08-21,05:48:19.000,233,11046035,5884,0,1755755298,13162.763495549989,29011.866714450007,53323.77616872
2025-08-21,05:48:20.000,233,11046046,5325,0,1755755299,13162.817386029994,28550.423615520005,53323.72027176001
2025-08-21,05:48:21.000,233,11046009,5765,0,1755755300,13162.803913409989,28089.0298605,53323.71328464
2025-08-21,05:48:22.000,233,11046001,5845,0,1755755301,13162.803913409989,25781.997643230003,53323.629439200005
2025-08-21,05:48:23.000,233,11046043,6005,0,1755755302,13162.790440789999,30396.02683212,53323.629439200005
2025-08-21,05:48:24.000,233,11045996,5365,0,1755755303,13162.776968169994,24859.287673619998,53323.60847784
2025-08-21,05:48:25.000,233,11046015,5925,0,1755755304,13162.797177099994,30395.942242560006,53323.64341344
2025-08-21,05:48:26.000,233,11045970,5485,0,1755755305,13162.790440789999,26704.7922024,53323.678349040005
2025-08-21,05:48:27.000,233,11046023,5765,0,1755755306,13162.770231859999,29473.189978170005,53323.692323279996
2025-08-21,05:48:28.000,233,11045924,5445,0,1755755307,13162.776968169994,24397.886869470007,53323.629439200005
2025-08-21,05:48:29.000,233,11046033,5805,0,1755755308,13162.797177099994,32241.580704809996,53323.60149072001
2025-08-21,05:48:30.000,233,11046034,5605,0,1755755309,13162.797177099994,32702.974459830002,53323.65040056001
2025-08-21,05:48:31.000,233,11045944,5445,0,1755755310,13162.817386029994,30857.32894845,53323.63642632
2025-08-21,05:48:32.000,233,11046003,5684,0,1755755311,13162.790440789999,31780.137605879994,53323.71328464
2025-08-21,05:48:33.000,233,11046079,5925,0,1755755312,13162.817386029994,27166.207104810004,53323.63642632
2025-08-21,05:48:34.000,233,11045990,5405,0,1755755313,13162.817386029994,27166.164810029994,53323.6643748
2025-08-21,05:48:35.000,233,11046035,5645,0,1755755314,13162.871276509999,31780.123507619996,53323.62245208001
2025-08-21,05:48:36.000,233,11045997,5925,0,1755755315,13162.837594959994,30395.956340820005,53323.62245208001
2025-08-21,05:48:37.000,233,11045971,5805,0,1755755316,13162.82412233999,29934.55553667,53323.692323279996
2025-08-21,05:48:38.000,233,11045989,6005,0,1755755317,13162.790440789999,29473.154732519994,53323.64341344
2025-08-21,05:48:39.000,233,11045954,5285,0,1755755318,13162.810649719999,28550.360173349996,53323.58751648
2025-08-21,05:48:40.000,233,11046041,5965,0,1755755319,13162.783704479989,24397.81637817,53323.63642632
2025-08-21,05:48:41.000,233,11046040,5525,0,1755755320,13162.810649719999,29934.583733189997,53323.64341344
2025-08-21,05:48:42.000,233,11046003,5725,0,1755755321,13162.82412233999,29011.732780980004,53323.65040056001
2025-08-21,05:48:43.000,233,11045978,5485,0,1755755322,13162.851067579999,30857.2937028,53323.67136192001
2025-08-21,05:48:44.000,233,11046020,5645,0,1755755323,13162.851067579999,30857.399439750006,53323.61546496
2025-08-21,05:48:45.000,233,11045988,5445,0,1755755324,13162.88474912999,26243.447791290004,53323.71328464
2025-08-21,05:48:46.000,233,11045978,5445,0,1755755325,13162.857803889994,27166.207104810004,53323.69931040001
2025-08-21,05:48:47.000,233,11046024,5405,0,1755755326,13162.92516698999,31318.715654340005,53323.69931040001
2025-08-21,05:48:48.000,233,11045997,5765,0,1755755327,13162.88474912999,26704.834497179996,53323.727258880004
2025-08-21,05:48:49.000,233,11046010,5365,0,1755755328,13162.918430679994,29011.78212489,53323.65738768
2025-08-21,05:48:50.000,233,11045992,5125,0,1755755329,13162.88474912999,35009.90094014999,53323.62245208001
2025-08-21,05:48:51.000,233,11045982,5325,0,1755755330,13162.91169437,28089.051007889997,53323.62245208001
2025-08-21,05:48:52.000,233,11046060,5285,0,1755755331,13162.91169437,30857.357144969996,53323.64341344
2025-08-21,05:48:53.000,233,11046021,5845,0,1755755332,13162.938639609994,29473.133585129995,53323.6643748
2025-08-21,05:48:54.000,233,11046025,5884,0,1755755333,13162.96558484999,27627.579712439998,53323.62245208001
2025-08-21,05:48:55.000,233,11045976,5445,0,1755755334,13162.97232116,28550.423615520005,53323.62245208001
2025-08-21,05:48:56.000,233,11045992,5525,0,1755755335,13162.979057469995,29473.23227295,53323.62245208001
2025-08-21,05:48:57.000,233,11046040,5445,0,1755755336,13163.01273902,31318.75794912,53323.62245208001
2025-08-21,05:48:58.000,233,11046036,5285,0,1755755337,13162.999266399995,26704.855644569994,53323.6643748
2025-08-21,05:48:59.000,233,11046032,5565,0,1755755338,13162.999266399995,27166.26349785,53323.65738768
2025-08-21,05:49:00.000,233,11046047,5725,0,1755755339,13163.019475329995,31780.102360229997,53323.65738768
2025-08-21,05:49:01.000,233,11046059,5805,0,1755755340,13163.02621163999,30395.984537340002,53323.58751648
2025-08-21,05:49:02.000,233,11046021,5565,0,1755755341,13163.039684259995,29011.78212489,53323.62245208001
2025-08-21,05:49:03.000,233,11045960,5445,0,1755755342,13163.03294795,29011.77507576,53323.60847784
2025-08-21,05:49:04.000,233,11045895,5805,0,1755755343,13163.05315688,26704.855644569994,53323.62245208001
2025-08-21,05:49:05.000,233,11046013,6005,0,1755755344,13163.02621163999,23475.092310299995,53323.67136192001
2025-08-21,05:49:06.000,233,11045994,5405,0,1755755345,13162.99253009,27166.25644872,53323.72027176001
2025-08-21,05:49:07.000,233,11046004,5485,0,1755755346,13163.02621163999,29473.25342034,53323.6643748
2025-08-21,05:49:08.000,233,11045993,5925,0,1755755347,13163.039684259995,24397.879820340007,53323.64341344
2025-08-21,05:49:09.000,233,11046012,5405,0,1755755348,13162.999266399995,26243.426643900006,53323.61546496
2025-08-21,05:49:10.000,233,11046039,5925,0,1755755349,13163.01273902,29934.5625858,53323.65040056001
2025-08-21,05:49:11.000,233,11045939,5765,0,1755755350,13163.02621163999,32241.615950460007,53323.68533616
2025-08-21,05:49:12.000,233,11046032,5245,0,1755755351,13163.080102119995,34087.08523359,53323.629439200005
2025-08-21,05:49:13.000,233,11046048,5325,0,1755755352,13162.979057469995,31780.151704140007,53323.6643748
2025-08-21,05:49:14.000,233,11046038,5485,0,1755755353,13163.03294795,30857.371243229994,53323.60149072001
2025-08-21,05:49:15.000,233,11046021,5765,0,1755755354,13163.039684259995,26704.820398919997,53323.6643748
2025-08-21,05:49:16.000,233,11046011,5725,0,1755755355,13163.080102119995,29011.810321409997,53323.72027176001
2025-08-21,05:49:17.000,233,11045961,5925,0,1755755356,13163.05315688,25782.061085399997,53323.734246
2025-08-21,05:49:18.000,233,11046048,5365,0,1755755357,13163.10704735999,29473.22522382,53323.692323279996
2025-08-21,05:49:19.000,233,11046032,5205,0,1755755358,13163.06662949999,28089.086253539994,53323.692323279996
2025-08-21,05:49:20.000,233,11046052,5365,0,1755755359,13163.10704735999,28089.058057019996,53323.629439200005
2025-08-21,05:49:21.000,233,11046082,5365,0,1755755360,13163.05315688,26704.919086740003,53323.62245208001
2025-08-21,05:49:22.000,233,11045971,5884,0,1755755361,13163.07336581,28089.086253539994,53323.67136192001
2025-08-21,05:49:23.000,233,11046027,6245,0,1755755362,13163.059893189995,24859.27357536,53323.629439200005
2025-08-21,05:49:24.000,233,11046053,5845,0,1755755363,13163.100311049995,27166.25644872,53323.71328464
2025-08-21,05:49:25.000,233,11045936,5325,0,1755755364,13163.10704735999,30396.040930379997,53323.67136192001
2025-08-21,05:49:26.000,233,11045954,5405,0,1755755365,13163.11378367,27166.298743499996,53323.65738768
2025-08-21,05:49:27.000,233,11045999,5925,0,1755755366,13163.140728909995,31318.828440419995,53323.63642632
2025-08-21,05:49:28.000,233,11045992,5245,0,1755755367,13163.160937839995,28550.430664650004,53323.60847784
2025-08-21,05:49:29.000,233,11046034,5565,0,1755755368,13163.12725628999,29011.866714450007,53323.678349040005
2025-08-21,05:49:30.000,233,11045972,5445,0,1755755369,13163.15420153,24859.351115790007,53323.68533616
2025-08-21,05:49:31.000,233,11045995,5805,0,1755755370,13163.1339926,31780.25039196,53323.65040056001
2025-08-21,05:49:32.000,233,11045982,5325,0,1755755371,13163.181146769995,28089.058057019996,53323.68533616
2025-08-21,05:49:33.000,233,11046074,5684,0,1755755372,13163.16767414999,33625.825412039994,53323.64341344
2025-08-21,05:49:34.000,233,11046078,5485,0,1755755373,13163.20809200999,29473.281616859997,53323.57354224001
2025-08-21,05:49:35.000,233,11046062,5285,0,1755755374,13163.21482832,27627.664302000005,53323.60847784
2025-08-21,05:49:36.000,233,11046021,5725,0,1755755375,13163.241773559996,30857.519274959996,53323.57354224001
2025-08-21,05:49:37.000,233,11046080,5285,0,1755755376,13163.27545511,31780.278588479996,53323.580529360006
2025-08-21,05:49:38.000,233,11046029,5965,0,1755755377,13163.29566404,31780.299735869994,53323.64341344
2025-08-21,05:49:39.000,233,11046067,5805,0,1755755378,13163.31587297,30857.491078439998,53323.67136192001
2025-08-21,05:49:40.000,233,11046037,5725,0,1755755379,13163.302400349996,35471.47797255,53323.6643748
2025-08-21,05:49:41.000,233,11045959,5725,0,1755755380,13163.25524618,31780.278588479996,53323.61546496
2025-08-21,05:49:42.000,233,11045987,5884,0,1755755381,13163.282191419996,31780.334981520005,53323.559568000004
2025-08-21,05:49:43.000,233,11046000,5605,0,1755755382,13163.282191419996,31318.849587810008,53323.559568000004
2025-08-21,05:49:44.000,233,11046003,5605,0,1755755383,13163.18788307999,35471.43567777,53323.629439200005
2025-08-21,05:49:45.000,233,11046015,5884,0,1755755384,13163.201355699995,32241.69349089,53323.6643748
2025-08-21,05:49:46.000,233,11046007,5725,0,1755755385,13163.181146769995,29011.909009230003,53323.69931040001
2025-08-21,05:49:47.000,233,11046020,5445,0,1755755386,13163.22830093999,26243.525331719997,53323.57354224001
2025-08-21,05:49:48.000,233,11045992,5405,0,1755755387,13163.221564629996,31318.78614564,53323.629439200005
2025-08-21,05:49:49.000,233,11046033,5845,0,1755755388,13163.22830093999,32241.658245240003,53323.58751648
2025-08-21,05:49:50.000,233,11046036,5325,0,1755755389,13163.22830093999,28089.051007889997,53323.58751648
2025-08-21,05:49:51.000,233,11046034,5285,0,1755755390,13163.22830093999,26243.468938680002,53323.55258088001
2025-08-21,05:49:52.000,233,11045995,5925,0,1755755391,13163.24850986999,29934.618978839993,53323.62245208001
2025-08-21,05:49:53.000,233,11046062,5485,0,1755755392,13163.24850986999,29473.211125560003,53323.53161952001
2025-08-21,05:49:54.000,233,11046089,5965,0,1755755393,13163.288927729991,28550.451812040003,53323.56655512
2025-08-21,05:49:55.000,233,11046058,5445,0,1755755394,13163.349554519991,29011.79622315,53323.55258088001
2025-08-21,05:49:56.000,233,11046108,5565,0,1755755395,13163.309136659991,28550.388369869994,53323.60149072001
2025-08-21,05:49:57.000,233,11046020,5365,0,1755755396,13163.282191419996,30396.00568473,53323.58751648
2025-08-21,05:49:58.000,233,11046012,5445,0,1755755397,13163.20809200999,28089.00166398,53323.524632399996
2025-08-21,05:49:59.000,233,11046032,5565,0,1755755398,13163.24850986999,23013.635113109995,53323.56655512
2025-08-21,05:50:00.000,233,11045977,5925,0,1755755399,13163.27545511,27627.607908959995,53323.559568000004
2025-08-21,05:50:01.000,233,11045988,5405,0,1755755400,13163.18788307999,27166.171859160007,53323.51764528
2025-08-21,05:50:02.000,233,11046030,5325,0,1755755401,13163.241773559996,29011.690486199994,53323.54559376
2025-08-21,05:50:03.000,233,11046065,5884,0,1755755402,13163.23503725,29473.140634259995,53323.44078696
2025-08-21,05:50:04.000,233,11046022,5325,0,1755755403,13163.22830093999,30395.85060387,53323.47572256
2025-08-21,05:50:05.000,233,11046033,6045,0,1755755404,13163.25524618,31780.095311099998,53323.44777408
2025-08-21,05:50:06.000,233,11046051,5684,0,1755755405,13163.26871879999,28550.275583790004,53323.51764528
2025-08-21,05:50:07.000,233,11045985,5805,0,1755755406,13163.241773559996,27627.445778969995,53323.50367104001
2025-08-21,05:50:08.000,233,11046033,5565,0,1755755407,13163.221564629996,30857.251408020005,53323.510658160005
2025-08-21,05:50:09.000,233,11045991,5765,0,1755755408,13163.24850986999,31779.92613198,53323.4198256
2025-08-21,05:50:10.000,233,11046038,5245,0,1755755409,13163.29566404,27627.361189410003,53323.48270968001
2025-08-21,05:50:11.000,233,11046071,6245,0,1755755410,13163.282191419996,27165.903992220003,53323.42681272
2025-08-21,05:50:12.000,233,11046011,5884,0,1755755411,13163.26871879999,34086.859661430004,53323.36392864001
2025-08-21,05:50:13.000,233,11045942,5445,0,1755755412,13163.29566404,29011.514257949995,53323.356941519996
2025-08-21,05:50:14.000,233,11046043,5884,0,1755755413,13163.322609279996,26243.123531310004,53323.39886424
2025-08-21,05:50:15.000,233,11046005,5845,0,1755755414,13163.3360819,26704.496138939998,53323.43379984001
2025-08-21,05:50:16.000,233,11046000,5405,0,1755755415,13163.322609279996,26704.439745900003,53323.4198256
2025-08-21,05:50:17.000,233,11046021,6084,0,1755755416,13163.349554519991,33625.395415110004,53323.412838480006
2025-08-21,05:50:18.000,233,11045995,5925,0,1755755417,13163.403444999996,33163.95231618,53323.39886424
2025-08-21,05:50:19.000,233,11046021,5845,0,1755755418,13163.389972379991,32702.53741377,53323.356941519996
2025-08-21,05:50:20.000,233,11046007,5525,0,1755755419,13163.403444999996,27627.192010290004,53323.4198256
2025-08-21,05:50:21.000,233,11045999,5884,0,1755755420,13163.430390239992,30856.906000650008,53323.391877120004
2025-08-21,05:50:22.000,233,11045998,5405,0,1755755421,13163.430390239992,29934.21717843,53323.36392864001
2025-08-21,05:50:23.000,233,11046011,5925,0,1755755422,13163.470808099992,27165.840550049994,53323.33598016001
2025-08-21,05:50:24.000,233,11045975,5845,0,1755755423,13163.477544410001,30395.568638669996,53323.31501880001
2025-08-21,05:50:25.000,233,11046048,5205,0,1755755424,13163.504489649997,30856.920098910006,53323.42681272
2025-08-21,05:50:26.000,233,11045993,5845,0,1755755425,13163.578589060002,29934.125539739995,53323.3499544
2025-08-21,05:50:27.000,233,11046081,6005,0,1755755426,13163.511225959992,30856.920098910006,53323.36392864001
2025-08-21,05:50:28.000,233,11045963,5884,0,1755755427,13163.497753340002,31779.792198509997,53323.32899304
2025-08-21,05:50:29.000,233,11046096,5445,0,1755755428,13163.484280719997,30395.554540409998,53323.356941519996
2025-08-21,05:50:30.000,233,11046076,5285,0,1755755429,13163.491017029992,27165.741862230003,53323.45476120001
2025-08-21,05:50:31.000,233,11046022,5365,0,1755755430,13163.524698579997,29011.352127959995,53323.32899304
2025-08-21,05:50:32.000,233,11046071,6005,0,1755755431,13163.457335480001,30856.99059021,53323.3499544
2025-08-21,05:50:33.000,233,11046054,5325,0,1755755432,13163.504489649997,34548.105384719995,53323.32899304
2025-08-21,05:50:34.000,233,11046052,5245,0,1755755433,13163.497753340002,32241.080216579998,53323.32200592
2025-08-21,05:50:35.000,233,11046011,5805,0,1755755434,13163.491017029992,29011.323931439998,53323.38489000001
2025-08-21,05:50:36.000,233,11045963,5845,0,1755755435,13163.470808099992,29011.415570130004,53323.32200592
2025-08-21,05:50:37.000,233,11045942,5405,0,1755755436,13163.531434889992,29934.146687130007,53323.412838480006
2025-08-21,05:50:38.000,233,11046035,5965,0,1755755437,13163.538171200002,25781.70157977,53323.36392864001
2025-08-21,05:50:39.000,233,11046076,5405,0,1755755438,13163.524698579997,30395.596835189994,53323.39886424
2025-08-21,05:50:40.000,233,11046020,5325,0,1755755439,13163.585325369997,28088.578716179996,53323.356941519996
2025-08-21,05:50:41.000,233,11046077,5805,0,1755755440,13163.571852749992,30395.632080840005,53323.356941519996
2025-08-21,05:50:42.000,233,11046054,5445,0,1755755441,13163.531434889992,29011.4790123,53323.33598016001
2025-08-21,05:50:44.000,233,11046021,5845,0,1755755443,13163.544907509997,30856.97649195,53323.30104456
2025-08-21,05:50:45.000,233,11045996,5245,0,1755755444,13163.511225959992,33625.29672729,53323.28707032001
2025-08-21,05:50:46.000,233,11046055,6005,0,1755755445,13163.565116439997,32702.565610289996,53323.32899304
2025-08-21,05:50:47.000,233,11046062,5405,0,1755755446,13163.497753340002,26243.02484349,53323.37091576
2025-08-21,05:50:48.000,233,11046042,5165,0,1755755447,13163.524698579997,27165.819402659996,53323.30104456
2025-08-21,05:50:49.000,233,11046087,5925,0,1755755448,13163.578589060002,27165.833500919995,53323.36392864001
2025-08-21,05:50:50.000,233,11046051,6084,0,1755755449,13163.571852749992,33625.26853077,53323.294057440005
2025-08-21,05:50:51.000,233,11046039,5845,0,1755755450,13163.565116439997,25320.25143171,53323.37790288
2025-08-21,05:50:52.000,233,11046042,5445,0,1755755451,13163.605534299997,31779.77105112,53323.37091576
2025-08-21,05:50:53.000,233,11045947,5925,0,1755755452,13163.578589060002,28550.00771685,53323.38489000001
2025-08-21,05:50:54.000,233,11046033,6124,0,1755755453,13163.605534299997,26704.390401990007,53323.342967280005
2025-08-21,05:50:55.000,233,11046032,5285,0,1755755454,13163.645952159997,31318.377296100007,53323.30803168
2025-08-21,05:50:56.000,233,11046012,5365,0,1755755455,13163.585325369997,34086.61294188,53323.25912184
2025-08-21,05:50:57.000,233,11045989,5845,0,1755755456,13163.565116439997,29011.274587530002,53323.30803168
2025-08-21,05:50:58.000,233,11045997,5805,0,1755755457,13163.619006920002,27627.05807682,53323.25912184
2025-08-21,05:50:59.000,233,11045951,5884,0,1755755458,13163.639215850002,29934.026851920004,53323.27309608
2025-08-21,05:51:00.000,233,11045941,5925,0,1755755459,13163.666161089997,29933.928164099998,53323.32200592
2025-08-21,05:51:01.000,233,11045968,5245,0,1755755460,13163.645952159997,26242.820418720003,53323.342967280005
2025-08-21,05:51:02.000,233,11045994,5525,0,1755755461,13163.605534299997,30856.757968920007,53323.30803168
2025-08-21,05:51:03.000,233,11045922,5485,0,1755755462,13163.659424780002,33625.09935165,53323.38489000001
2025-08-21,05:51:04.000,233,11045982,5684,0,1755755463,13163.666161089997,27165.60087963,53323.30803168
2025-08-21,05:51:05.000,233,11045980,5245,0,1755755464,13163.666161089997,26704.242370260006,53323.32200592
2025-08-21,05:51:06.000,233,11045967,5725,0,1755755465,13163.699842640002,27165.60792876,53323.342967280005
2025-08-21,05:51:07.000,233,11045963,5765,0,1755755466,13163.686370019997,33163.67035098,53323.25912184
2025-08-21,05:51:08.000,233,11045968,5605,0,1755755467,13163.679633710002,28549.782144690005,53323.30803168
2025-08-21,05:51:09.000,233,11046009,5645,0,1755755468,13163.672897399993,28088.339045760004,53323.30803168
2025-08-21,05:51:10.000,233,11046007,5845,0,1755755469,13163.699842640002,27626.91709422,53323.356941519996
2025-08-21,05:51:11.000,233,11046015,5884,0,1755755470,13163.713315259993,29933.928164099998,53323.27309608
2025-08-21,05:51:12.000,233,11045982,5485,0,1755755471,13163.693106329993,31318.13762568,53323.342967280005
2025-08-21,05:51:13.000,233,11045983,5684,0,1755755472,13163.652688469992,28088.353144020002,53323.28707032001
2025-08-21,05:51:14.000,233,11045965,5765,0,1755755473,13163.672897399993,30856.6592811,53323.245147600006
2025-08-21,05:51:15.000,233,11046013,5845,0,1755755474,13163.699842640002,29011.105408410003,53323.245147600006
2025-08-21,05:51:16.000,233,11045847,5765,0,1755755475,13163.693106329993,25781.39846718,53323.27309608
2025-08-21,05:51:17.000,233,11045922,5325,0,1755755476,13163.605534299997,29011.105408410003,53323.210212
2025-08-21,05:51:18.000,233,11045946,5245,0,1755755477,13163.693106329993,31318.11647829,53323.26610896001
2025-08-21,05:51:19.000,233,11045933,5925,0,1755755478,13163.713315259993,31318.067134380006,53323.20322488
2025-08-21,05:51:20.000,233,11046022,5245,0,1755755479,13163.672897399993,29472.43572126,53323.175276400005
2025-08-21,05:51:21.000,233,11045973,5805,0,1755755480,13163.645952159997,27165.495142679996,53323.18226352
2025-08-21,05:51:22.000,233,11045968,5325,0,1755755481,13163.706578949997,28549.68345687,53323.21719912001
2025-08-21,05:51:23.000,233,11045993,5965,0,1755755482,13163.652688469992,29472.506212559994,53323.25912184
2025-08-21,05:51:24.000,233,11046020,5525,0,1755755483,13163.639215850002,29933.88586932,53323.18226352
2025-08-21,05:51:25.000,233,11045971,5684,0,1755755484,13163.639215850002,28549.718702519996,53323.21719912001
2025-08-21,05:51:26.000,233,11045967,5805,0,1755755485,13163.639215850002,29011.056064499993,53323.189250639996
2025-08-21,05:51:27.000,233,11045895,5725,0,1755755486,13163.612270609992,31318.031888729995,53323.23816048001
2025-08-21,05:51:28.000,233,11046051,5605,0,1755755487,13163.639215850002,32240.819398770007,53323.23816048001
2025-08-21,05:51:29.000,233,11046023,5965,0,1755755488,13163.645952159997,34547.75292822,53323.175276400005
2025-08-21,05:51:30.000,233,11045989,5845,0,1755755489,13163.585325369997,28549.704604259998,53323.15431504
2025-08-21,05:51:31.000,233,11046031,5725,0,1755755490,13163.619006920002,28549.68345687,53323.21719912001
2025-08-21,05:51:32.000,233,11045963,5845,0,1755755491,13163.592061679992,29933.871771060003,53323.23816048001
2025-08-21,05:51:33.000,233,11046053,5965,0,1755755492,13163.625743229997,34086.316878419995,53323.23117336
2025-08-21,05:51:34.000,233,11045961,6045,0,1755755493,13163.659424780002,29010.9855732,53323.15431504
2025-08-21,05:51:35.000,233,11046093,5845,0,1755755494,13163.659424780002,29010.96442581,53323.20322488
2025-08-21,05:51:36.000,233,11046080,5445,0,1755755495,13163.666161089997,29933.709641070003,53323.1403408
2025-08-21,05:51:37.000,233,11046024,5365,0,1755755496,13163.713315259993,30395.075199569997,53323.13335368
2025-08-21,05:51:38.000,233,11046005,5765,0,1755755497,13163.686370019997,35931.722719380006,53323.15431504
2025-08-21,05:51:39.000,233,11046059,5845,0,1755755498,13163.699842640002,29933.625051509996,53323.077456720006
2025-08-21,05:51:40.000,233,11045984,5405,0,1755755499,13163.706578949997,32701.902992069998,53323.1054052
2025-08-21,05:51:41.000,233,11045954,5365,0,1755755500,13163.733524189993,28088.014785780004,53323.18226352
2025-08-21,05:51:42.000,233,11046046,5445,0,1755755501,13163.733524189993,28087.993638390006,53323.1054052
2025-08-21,05:51:43.000,233,11045993,5884,0,1755755502,13163.720051570002,31317.65828484,53323.13335368
2025-08-21,05:51:45.000,233,11046029,6045,0,1755755504,13163.726787879998,32701.902992069998,53323.1403408
2025-08-21,05:51:46.000,233,11046005,5925,0,1755755505,13163.780678360003,28087.972491000008,53323.14732792001
2025-08-21,05:51:47.000,233,11046012,5445,0,1755755506,13163.753733119993,27165.199079219994,53323.126366560005
2025-08-21,05:51:48.000,233,11046020,5165,0,1755755507,13163.740260500002,32240.4035001,53323.077456720006
2025-08-21,05:51:49.000,233,11046047,5884,0,1755755508,13163.773942049993,28087.937245349996,53323.1403408
2025-08-21,05:51:50.000,233,11046027,5925,0,1755755509,13163.760469430003,31317.566646149993,53323.08444384
2025-08-21,05:51:51.000,233,11046015,5925,0,1755755510,13163.713315259993,31317.545498759995,53323.07046960001
2025-08-21,05:51:52.000,233,11046060,5365,0,1755755511,13163.699842640002,29933.371282830005,53323.09841808001
2025-08-21,05:51:53.000,233,11046012,5285,0,1755755512,13163.720051570002,29010.597871050006,53323.077456720006
2025-08-21,05:51:54.000,233,11046043,5845,0,1755755513,13163.693106329993,33624.40853691001,53323.035534
2025-08-21,05:51:55.000,233,11046021,5725,0,1755755514,13163.686370019997,31778.81236944,53323.04950824001
2025-08-21,05:51:56.000,233,11046008,5405,0,1755755515,13163.672897399993,30856.095350699994,53323.077456720006
2025-08-21,05:51:57.000,233,11045993,5645,0,1755755516,13163.652688469992,32240.213173590004,53323.09143096
2025-08-21,05:51:58.000,233,11045997,5925,0,1755755517,13163.659424780002,26703.579752039994,53323.06348248
2025-08-21,05:51:59.000,233,11046005,6005,0,1755755518,13163.625743229997,28087.683476670005,53323.04252112
2025-08-21,05:52:00.000,233,11046055,6045,0,1755755519,13163.592061679992,28549.03493691,53322.97264992
2025-08-21,05:52:01.000,233,11046071,6005,0,1755755520,13163.659424780002,24396.51933825,53323.04252112
2025-08-21,05:52:02.000,233,11045995,5605,0,1755755521,13163.679633710002,26242.03796529,53323.07046960001
2025-08-21,05:52:03.000,233,11046001,5765,0,1755755522,13163.571852749992,26703.445818570006,53322.958675680005
2025-08-21,05:52:04.000,233,11046059,6124,0,1755755523,13163.592061679992,25780.616013749997,53323.056495360004
2025-08-21,05:52:05.000,233,11046040,5485,0,1755755524,13163.558380130002,29471.723759130007,53323.02854688001
2025-08-21,05:52:06.000,233,11046062,5285,0,1755755525,13163.565116439997,25780.60191549,53322.97963704001
2025-08-21,05:52:07.000,233,11045990,5245,0,1755755526,13163.558380130002,30855.86272941,53322.95168856001
2025-08-21,05:52:08.000,233,11045991,5565,0,1755755527,13163.558380130002,28548.844610400003,53323.01457264
2025-08-21,05:52:09.000,233,11045996,5325,0,1755755528,13163.565116439997,30855.785188980008,53322.9656628
2025-08-21,05:52:10.000,233,11045991,5884,0,1755755529,13163.504489649997,25780.531424190005,53323.007585520005
2025-08-21,05:52:11.000,233,11045979,5765,0,1755755530,13163.497753340002,28087.4085606,53323.00059840001
2025-08-21,05:52:12.000,233,11045999,5845,0,1755755531,13163.497753340002,28087.387413210003,53323.021559759996
2025-08-21,05:52:13.000,233,11045949,6045,0,1755755532,13163.511225959992,29010.17492325,53322.97264992
2025-08-21,05:52:14.000,233,11046054,5405,0,1755755533,13163.491017029992,27164.64924708,53322.8957916
2025-08-21,05:52:15.000,233,11045996,5565,0,1755755534,13163.497753340002,32701.24742298,53322.92374008
2025-08-21,05:52:16.000,233,11046005,5765,0,1755755535,13163.524698579997,29932.891941990005,53322.93771432
2025-08-21,05:52:17.000,233,11046036,5325,0,1755755536,13163.443862859996,29010.069186299996,53322.98662416
2025-08-21,05:52:18.000,233,11045965,5845,0,1755755537,13163.477544410001,30394.222254840002,53322.909765840006
2025-08-21,05:52:19.000,233,11046041,5925,0,1755755538,13163.437126550001,27164.529411869997,53322.91675296
2025-08-21,05:52:20.000,233,11046014,5365,0,1755755539,13163.389972379991,29932.849647209994,53322.9656628
2025-08-21,05:52:21.000,233,11045992,5645,0,1755755540,13163.416917620001,29010.090333689994,53323.02854688001
2025-08-21,05:52:22.000,233,11046012,5285,0,1755755541,13163.396708690001,31316.974519230003,53322.86085600001
2025-08-21,05:52:23.000,233,11045982,5525,0,1755755542,13163.389972379991,24396.131636100006,53323.02854688001
2025-08-21,05:52:24.000,233,11046080,5565,0,1755755543,13163.389972379991,31778.32597947,53322.88181736001
2025-08-21,05:52:25.000,233,11046033,5845,0,1755755544,13163.309136659991,29932.694566349994,53322.84688176
2025-08-21,05:52:26.000,233,11046076,5405,0,1755755545,13163.349554519991,31316.84763489,53322.839894640005
2025-08-21,05:52:27.000,233,11045978,5525,0,1755755546,13163.31587297,24396.05409567,53322.90277872001
2025-08-21,05:52:28.000,233,11045995,6005,0,1755755547,13163.282191419996,35469.250447469996,53322.84688176
2025-08-21,05:52:29.000,233,11046031,5884,0,1755755548,13163.329345589991,29009.900007179996,53322.8259204
2025-08-21,05:52:30.000,233,11046016,5205,0,1755755549,13163.26871879999,30855.453879869994,53322.77701056
2025-08-21,05:52:31.000,233,11046045,5884,0,1755755550,13163.27545511,27164.296790580003,53322.8259204
2025-08-21,05:52:32.000,233,11045991,5684,0,1755755551,13163.24850986999,27164.226299279995,53322.78399768001
2025-08-21,05:52:33.000,233,11045972,5325,0,1755755552,13163.25524618,29471.265565680005,53322.81194616001
2025-08-21,05:52:34.000,233,11046034,5485,0,1755755553,13163.20809200999,29009.815417620004,53322.721113600004
2025-08-21,05:52:35.000,233,11046028,5285,0,1755755554,13163.181146769995,32239.46596581,53322.71412648001
2025-08-21,05:52:36.000,233,11045968,5525,0,1755755555,13163.160937839995,28548.37936782,53322.70015224
2025-08-21,05:52:37.000,233,11046029,5965,0,1755755556,13163.15420153,27164.1840045,53322.72810072
2025-08-21,05:52:38.000,233,11045972,5365,0,1755755557,13163.17441046,32239.430720160002,53322.73508784001
2025-08-21,05:52:39.000,233,11046030,5445,0,1755755558,13163.16767414999,31778.051063399995,53322.686177999996
2025-08-21,05:52:40.000,233,11045977,5805,0,1755755559,13163.16767414999,26702.755003829996,53322.672203760005
2025-08-21,05:52:41.000,233,11045984,5445,0,1755755560,13163.140728909995,30393.806356169996,53322.67919088
2025-08-21,05:52:42.000,233,11046050,5405,0,1755755561,13163.12725628999,28086.879875850005,53322.66521664001
2025-08-21,05:52:43.000,233,11045947,5925,0,1755755562,13163.120519979995,27625.47202257,53322.742074960006
2025-08-21,05:52:44.000,233,11046050,5605,0,1755755563,13163.100311049995,29471.011797,53322.721113600004
2025-08-21,05:52:45.000,233,11045991,5805,0,1755755564,13163.120519979995,29932.4478468,53322.70015224
2025-08-21,05:52:46.000,233,11045981,5565,0,1755755565,13163.1339926,28086.851679330008,53322.71412648001
2025-08-21,05:52:47.000,233,11046000,5245,0,1755755566,13163.09357474,27164.120562330005,53322.70015224
2025-08-21,05:52:48.000,233,11045850,5605,0,1755755567,13163.06662949999,29009.589845459996,53322.742074960006
2025-08-21,05:52:49.000,233,11046009,6005,0,1755755568,13163.07336581,32239.261541040003,53322.71412648001
2025-08-21,05:52:50.000,233,11046016,5445,0,1755755569,13163.11378367,30393.742914000002,53322.63726816
2025-08-21,05:52:51.000,233,11046016,5565,0,1755755570,13163.08683842999,27625.46497344,53322.65822952
2025-08-21,05:52:52.000,233,11046068,5565,0,1755755571,13163.100311049995,26702.649266880006,53322.61630680001
2025-08-21,05:52:53.000,233,11046006,5365,0,1755755572,13163.12725628999,29932.412601150005,53322.67919088
2025-08-21,05:52:54.000,233,11046025,5805,0,1755755573,13163.09357474,23934.385424580003,53322.65822952
2025-08-21,05:52:55.000,233,11046044,5325,0,1755755574,13163.04642056999,29009.603943719994,53322.672203760005
2025-08-21,05:52:56.000,233,11046053,5925,0,1755755575,13163.04642056999,30855.178963800005,53322.64425528001
2025-08-21,05:52:57.000,233,11045949,6084,0,1755755576,13163.06662949999,30855.143718149993,53322.63726816
2025-08-21,05:52:58.000,233,11046028,5325,0,1755755577,13162.98579377999,29471.068190039994,53322.60931968
2025-08-21,05:52:59.000,233,11046009,5845,0,1755755578,13163.059893189995,33162.0772476,53322.67919088
2025-08-21,05:53:00.000,233,11045986,5525,0,1755755579,13163.04642056999,25318.580787900006,53322.686177999996
2025-08-21,05:53:01.000,233,11046071,5805,0,1755755580,13163.03294795,29470.99064961,53322.65822952
2025-08-21,05:53:02.000,233,11045985,5725,0,1755755581,13162.999266399995,28086.858728460007,53322.63726816
2025-08-21,05:53:03.000,233,11046019,5845,0,1755755582,13163.039684259995,26702.69156166,53322.61630680001
2025-08-21,05:53:04.000,233,11046046,5405,0,1755755583,13162.979057469995,25779.93224814,53322.58835832
2025-08-21,05:53:05.000,233,11046039,6045,0,1755755584,13162.958848539995,25779.897002490005,53322.5813712
2025-08-21,05:53:06.000,233,11046017,6005,0,1755755585,13162.97232116,26702.656316010005,53322.623293920005
2025-08-21,05:53:07.000,233,11045956,5205,0,1755755586,13162.97232116,30393.742914000002,53322.60931968
2025-08-21,05:53:08.000,233,11046006,5445,0,1755755587,13162.938639609994,29009.632140240006,53322.5813712
2025-08-21,05:53:09.000,233,11046030,5445,0,1755755588,13162.94537591999,28548.167893920006,53322.60233256
2025-08-21,05:53:10.000,233,11046012,5285,0,1755755589,13162.938639609994,29470.934256570006,53322.61630680001
2025-08-21,05:53:11.000,233,11046038,5205,0,1755755590,13162.9319033,29932.328011589998,53322.56739696001
2025-08-21,05:53:12.000,233,11046024,5405,0,1755755591,13162.92516698999,31777.81844211,53322.574384080006
2025-08-21,05:53:13.000,233,11045966,5285,0,1755755592,13162.958848539995,29470.920158310008,53322.5813712
2025-08-21,05:53:14.000,233,11046076,5525,0,1755755593,13162.97232116,29932.328011589998,53322.553422720004
2025-08-21,05:53:15.000,233,11046006,5325,0,1755755594,13162.95211223,32700.57775563,53322.553422720004
2025-08-21,05:53:16.000,233,11045974,5565,0,1755755595,13162.958848539995,29009.561648939998,53322.56739696001
2025-08-21,05:53:17.000,233,11045926,5245,0,1755755596,13162.96558484999,33161.943314129996,53322.553422720004
2025-08-21,05:53:18.000,233,11045999,5925,0,1755755597,13162.94537591999,31777.797294720003,53322.59534544001
2025-08-21,05:53:19.000,233,11045990,5085,0,1755755598,13162.958848539995,31777.81844211,53322.56040984
2025-08-21,05:53:20.000,233,11046007,5845,0,1755755599,13162.94537591999,34084.65328374,53322.553422720004
2025-08-21,05:53:21.000,233,11045961,5925,0,1755755600,13162.94537591999,33623.27362697999,53322.504512880005
2025-08-21,05:53:22.000,233,11045929,5925,0,1755755601,13162.95211223,30855.023882940004,53322.574384080006
2025-08-21,05:53:23.000,233,11045977,6124,0,1755755602,13163.01273902,30393.60898053,53322.54643560001
2025-08-21,05:53:24.000,233,11045968,5405,0,1755755603,13163.00600270999,23472.850686959995,53322.518487119996
2025-08-21,05:53:25.000,233,11045978,5405,0,1755755604,13162.98579377999,35468.834548800005,53322.53944848
2025-08-21,05:53:26.000,233,11046060,5365,0,1755755605,13162.99253009,28548.09740262,53322.53944848
2025-08-21,05:53:27.000,233,11045980,5645,0,1755755606,13162.98579377999,28548.125599139996,53322.54643560001
2025-08-21,05:53:28.000,233,11045977,5925,0,1755755607,13162.999266399995,30393.665373569995,53322.504512880005
2025-08-21,05:53:29.000,233,11046044,5325,0,1755755608,13162.95211223,29932.264569420004,53322.4416288
2025-08-21,05:53:30.000,233,11045964,5605,0,1755755609,13162.94537591999,29932.222274640008,53322.48355152
2025-08-21,05:53:31.000,233,11046010,5205,0,1755755610,13162.958848539995,26241.170922300007,53322.46957728
2025-08-21,05:53:32.000,233,11046033,5925,0,1755755611,13162.95211223,27625.32399084,53322.5115
2025-08-21,05:53:33.000,233,11046032,5245,0,1755755612,13162.96558484999,22088.683520160004,53322.46259016
2025-08-21,05:53:34.000,233,11045993,5925,0,1755755613,13162.92516698999,31777.740901679994,53322.52547424001
2025-08-21,05:53:35.000,233,11046019,5684,0,1755755614,13162.898221749994,28086.703647600007,53322.48355152
2025-08-21,05:53:36.000,233,11045968,5485,0,1755755615,13162.86454019999,31316.318950140005,53322.455603040005
2025-08-21,05:53:37.000,233,11046005,5925,0,1755755616,13162.938639609994,30393.58783314,53322.49752576001
2025-08-21,05:53:38.000,233,11046032,5445,0,1755755617,13162.891485439999,31316.347146660002,53322.46259016
2025-08-21,05:53:39.000,233,11046046,5445,0,1755755618,13162.898221749994,31316.403539699997,53322.46957728
2025-08-21,05:53:40.000,233,11046038,5285,0,1755755619,13162.851067579999,29932.13063595,53322.44861592001
2025-08-21,05:53:41.000,233,11045987,5925,0,1755755620,13162.810649719999,32239.078263660005,53322.46957728
2025-08-21,05:53:42.000,233,11046014,5285,0,1755755621,13162.86454019999,27163.86679365,53322.43464168
2025-08-21,05:53:43.000,233,11046002,5565,0,1755755622,13162.86454019999,32700.45087129,53322.41368032
2025-08-21,05:53:44.000,233,11045946,5565,0,1755755623,13162.871276509999,29470.85671614,53322.41368032
2025-08-21,05:53:45.000,233,11046066,5405,0,1755755624,13162.817386029994,29932.208176379994,53322.4416288
2025-08-21,05:53:46.000,233,11045984,5565,0,1755755625,13162.817386029994,31316.304851880006,53322.46957728
2025-08-21,05:53:47.000,233,11045984,5245,0,1755755626,13162.797177099994,29009.448862859994,53322.39970608001
2025-08-21,05:53:48.000,233,11046046,5485,0,1755755627,13162.810649719999,30854.868802080004,53322.39271896
2025-08-21,05:53:49.000,233,11045980,5485,0,1755755628,13162.783704479989,29470.814421360003,53322.406693200006
2025-08-21,05:53:50.000,233,11046049,5965,0,1755755629,13162.82412233999,29932.123586820002,53322.36477048
2025-08-21,05:53:51.000,233,11046015,5925,0,1755755630,13162.817386029994,33623.132644380006,53322.39271896
2025-08-21,05:53:52.000,233,11046052,5485,0,1755755631,13162.810649719999,29009.420666339996,53322.32983488001
2025-08-21,05:53:53.000,233,11046015,5884,0,1755755632,13162.783704479989,29009.321978520005,53322.336822000005
2025-08-21,05:53:54.000,233,11045986,5405,0,1755755633,13162.750022929999,24856.84867464,53322.34380912
2025-08-21,05:53:55.000,233,11045998,5645,0,1755755634,13162.770231859999,28086.534468480007,53322.32983488001
2025-08-21,05:53:56.000,233,11046052,5245,0,1755755635,13162.763495549989,32238.97252671,53322.39271896
2025-08-21,05:53:57.000,233,11045986,5485,0,1755755636,13162.776968169994,30393.390457500005,53322.3717576
2025-08-21,05:53:58.000,233,11046050,5245,0,1755755637,13162.763495549989,27163.6905654,53322.336822000005
2025-08-21,05:53:59.000,233,11046029,5725,0,1755755638,13162.743286619989,28547.850683070006,53322.350796239996
2025-08-21,05:54:00.000,233,11046049,5765,0,1755755639,13162.723077689989,27163.70466366,53322.31586064
2025-08-21,05:54:01.000,233,11045956,5445,0,1755755640,13162.723077689989,28547.77314264,53322.34380912
2025-08-21,05:54:02.000,233,11045983,5765,0,1755755641,13162.729813999998,28086.44282979,53322.30887352001
2025-08-21,05:54:03.000,233,11046025,5684,0,1755755642,13162.770231859999,32238.82449498,53322.22502808
2025-08-21,05:54:04.000,233,11046020,5285,0,1755755643,13162.729813999998,28547.815437419995,53322.25996368001
2025-08-21,05:54:05.000,233,11045980,5684,0,1755755644,13162.743286619989,30854.685524700006,53322.27393792
2025-08-21,05:54:06.000,233,11045983,5684,0,1755755645,13162.729813999998,28086.372338490008,53322.239002320006
2025-08-21,05:54:07.000,233,11046035,6005,0,1755755646,13162.723077689989,27625.00677999,53322.2669508
2025-08-21,05:54:08.000,233,11045998,5485,0,1755755647,13162.709605069998,30854.629131659996,53322.25297656
2025-08-21,05:54:09.000,233,11045974,5325,0,1755755648,13162.689396139998,29470.454915730006,53322.23201520001
2025-08-21,05:54:10.000,233,11045987,5965,0,1755755649,13162.729813999998,26702.21222082,53322.218040960004
2025-08-21,05:54:11.000,233,11046042,5365,0,1755755650,13162.682659829989,34084.26558159001,53322.23201520001
2025-08-21,05:54:12.000,233,11046036,5445,0,1755755651,13162.696132449993,29931.876867269995,53322.22502808
2025-08-21,05:54:13.000,233,11046025,6005,0,1755755652,13162.642241969988,29009.06820984,53322.23201520001
2025-08-21,05:54:14.000,233,11046010,5325,0,1755755653,13162.635505659993,25318.00275924,53322.169131120005
2025-08-21,05:54:15.000,233,11046028,5645,0,1755755654,13162.628769349998,30854.60093514,53322.1970796
2025-08-21,05:54:16.000,233,11045978,5605,0,1755755655,13162.642241969988,32700.091365660002,53322.17611824
2025-08-21,05:54:17.000,233,11046072,5365,0,1755755656,13162.595087799993,29931.785228580004,53322.1272084
2025-08-21,05:54:18.000,233,11046047,5805,0,1755755657,13162.642241969988,35007.03194424001,53322.20406672
2025-08-21,05:54:19.000,233,11046027,5805,0,1755755658,13162.601824109988,28547.695602210006,53322.20406672
2025-08-21,05:54:20.000,233,11045983,5845,0,1755755659,13162.622033039988,24856.616053350008,53322.19009248001
2025-08-21,05:54:21.000,233,11046067,6084,0,1755755660,13162.595087799993,27163.500238890003,53322.14118264001
2025-08-21,05:54:22.000,233,11045945,6045,0,1755755661,13162.554669939993,29009.004767670005,53322.14816976
2025-08-21,05:54:23.000,233,11046040,5325,0,1755755662,13162.581615179988,31777.325003010003,53322.13419552
2025-08-21,05:54:24.000,233,11045997,6045,0,1755755663,13162.574878869993,36852.5082765,53322.09925992
2025-08-21,05:54:25.000,233,11046005,6084,0,1755755664,13162.574878869993,26240.747974500002,53322.1970796
2025-08-21,05:54:26.000,233,11046003,5845,0,1755755665,13162.507515769998,29470.426719209994,53322.0573372
2025-08-21,05:54:27.000,233,11045964,5285,0,1755755666,13162.527724699998,30393.221278380006,53322.1272084
2025-08-21,05:54:28.000,233,11045933,5925,0,1755755667,13162.520988390002,26240.733876240003,53322.11323416001
2025-08-21,05:54:29.000,233,11046030,5445,0,1755755668,13162.541197320003,30854.509296450007,53322.07829856
2025-08-21,05:54:30.000,233,11046049,5765,0,1755755669,13162.507515769998,33622.80838440001,53322.09227280001
2025-08-21,05:54:31.000,233,11046014,5405,0,1755755670,13162.500779460002,27163.52138628,53322.1970796
2025-08-21,05:54:32.000,233,11046022,5365,0,1755755671,13162.467097909997,26240.747974500002,53322.11323416001
2025-08-21,05:54:33.000,233,11046012,5565,0,1755755672,13162.467097909997,27624.922190430007,53322.09925992
2025-08-21,05:54:34.000,233,11046016,5365,0,1755755673,13162.507515769998,26702.127631259995,53322.09925992
2025-08-21,05:54:35.000,233,11045988,5765,0,1755755674,13162.487306839997,31315.938297119996,53322.09227280001
2025-08-21,05:54:36.000,233,11046024,5405,0,1755755675,13162.473834219993,28547.681503950007,53322.07829856
2025-08-21,05:54:37.000,233,11046069,5805,0,1755755676,13162.500779460002,31777.317953880003,53322.120221280005
2025-08-21,05:54:38.000,233,11046007,5645,0,1755755677,13162.487306839997,30854.629131659996,53322.13419552
2025-08-21,05:54:39.000,233,11046065,5805,0,1755755678,13162.500779460002,23011.16086848,53322.09227280001
2025-08-21,05:54:40.000,233,11046016,5445,0,1755755679,13162.467097909997,24395.292789629995,53322.07829856
2025-08-21,05:54:41.000,233,11046078,5245,0,1755755680,13162.460361600002,29470.50425964,53322.1272084
2025-08-21,05:54:42.000,233,11045960,5525,0,1755755681,13162.446888979997,25318.108496190005,53322.10624704
2025-08-21,05:54:43.000,233,11045962,5565,0,1755755682,13162.419943740002,28547.737896990002,53322.09227280001
2025-08-21,05:54:44.000,233,11046090,5325,0,1755755683,13162.440152670002,27163.53548454,53322.09227280001
2025-08-21,05:54:45.000,233,11046027,5884,0,1755755684,13162.426680049997,30854.636180789996,53322.08528568
2025-08-21,05:54:46.000,233,11046017,5965,0,1755755685,13162.453625289992,26240.888957100004,53322.06432432001
2025-08-21,05:54:47.000,233,11045939,6165,0,1755755686,13162.386262189997,26702.254515599998,53322.11323416001
2025-08-21,05:54:48.000,233,11045995,5884,0,1755755687,13162.372789569992,27625.020878249998,53322.04336296001
2025-08-21,05:54:49.000,233,11046019,5925,0,1755755688,13162.366053259997,33622.95641612999,53322.07829856
2025-08-21,05:54:50.000,233,11046000,5325,0,1755755689,13162.359316950002,28086.400535010005,53322.06432432001
2025-08-21,05:54:51.000,233,11046049,6045,0,1755755690,13162.386262189997,30854.74896687,53322.03637584
2025-08-21,05:54:52.000,233,11045989,5765,0,1755755691,13162.379525880002,32700.183004349994,53322.0573372
2025-08-21,05:54:53.000,233,11046052,5205,0,1755755692,13162.339108020002,31777.487133000002,53322.02240160001
2025-08-21,05:54:54.000,233,11046032,5605,0,1755755693,13162.332371709992,29470.574750939995,53322.09925992
2025-08-21,05:54:55.000,233,11045959,6084,0,1755755694,13162.352580639992,29009.20919244,53322.050350080004
2025-08-21,05:54:56.000,233,11046015,6005,0,1755755695,13162.318899090002,33161.65429979999,53322.071311440006
2025-08-21,05:54:57.000,233,11046032,5405,0,1755755696,13162.291953849992,28086.534468480007,53322.02240160001
2025-08-21,05:54:58.000,233,11045971,5884,0,1755755697,13162.244799679997,28547.885928720003,53322.00842736
2025-08-21,05:54:59.000,233,11046054,5245,0,1755755698,13162.265008609997,31316.086328849997,53322.02938872
2025-08-21,05:55:00.000,233,11046053,6084,0,1755755699,13162.224590749996,28086.46397718,53322.015414479996
2025-08-21,05:55:01.000,233,11045977,5884,0,1755755700,13162.224590749996,30854.76306513,53321.99445312001
2025-08-21,05:55:02.000,233,11045999,5805,0,1755755701,13162.244799679997,25779.544545990007,53321.98047888
2025-08-21,05:55:03.000,233,11046014,5445,0,1755755702,13162.177436580001,32238.894986280007,53321.96650464
2025-08-21,05:55:04.000,233,11046018,5245,0,1755755703,13162.177436580001,25779.537496859994,53321.987466
2025-08-21,05:55:05.000,233,11046074,5405,0,1755755704,13162.150491339991,28547.815437419995,53321.93855616
2025-08-21,05:55:06.000,233,11046009,6005,0,1755755705,13162.11680979,32238.866789759995,53321.96650464
2025-08-21,05:55:07.000,233,11045996,5605,0,1755755706,13162.103337169996,29470.53245616,53321.97349176001
2025-08-21,05:55:08.000,233,11045969,5884,0,1755755707,13162.083128239996,31777.444838220006,53321.94554328001
2025-08-21,05:55:09.000,233,11046047,5645,0,1755755708,13162.083128239996,26702.21222082,53321.903620560006
2025-08-21,05:55:10.000,233,11046002,5285,0,1755755709,13162.069655619991,25318.030955759998,53321.92458192001
2025-08-21,05:55:11.000,233,11046068,5325,0,1755755710,13162.069655619991,26702.198122560003,53321.9175948
2025-08-21,05:55:12.000,233,11046011,5725,0,1755755711,13162.01576514,31777.388445179997,53321.903620560006
2025-08-21,05:55:13.000,233,11046019,6245,0,1755755712,13162.002292519996,25318.030955759998,53321.81977512
2025-08-21,05:55:14.000,233,11046024,5285,0,1755755713,13162.01576514,27624.901043039994,53321.87567208001
2025-08-21,05:55:15.000,233,11046004,5445,0,1755755714,13161.97534728,29470.35622791,53321.84073648
2025-08-21,05:55:16.000,233,11046012,5605,0,1755755715,13161.98881989999,31315.994690160005,53321.87567208001
2025-08-21,05:55:17.000,233,11046026,5565,0,1755755716,13161.982083589995,28547.61806178,53321.85471072001
2025-08-21,05:55:18.000,233,11046014,5485,0,1755755717,13161.97534728,29009.040013320002,53321.84073648
2025-08-21,05:55:19.000,233,11046025,5965,0,1755755718,13161.97534728,29008.983620280007,53321.847723599996
2025-08-21,05:55:20.000,233,11046056,5325,0,1755755719,13161.97534728,33161.38643286,53321.833749360005
2025-08-21,05:55:21.000,233,11046014,5605,0,1755755720,13162.01576514,31315.776167129996,53321.80580088001
2025-08-21,05:55:22.000,233,11046073,5845,0,1755755721,13161.96861096999,33161.42872764,53321.784839520005
2025-08-21,05:55:23.000,233,11045973,5845,0,1755755722,13161.96861096999,25317.932267940007,53321.7429168
2025-08-21,05:55:24.000,233,11045888,5365,0,1755755723,13161.941665729995,27163.422698459995,53321.76387816
2025-08-21,05:55:25.000,233,11046048,5565,0,1755755724,13161.96861096999,28547.547570480005,53321.7429168
2025-08-21,05:55:26.000,233,11045988,5405,0,1755755725,13161.941665729995,29931.67949163,53321.77086528
2025-08-21,05:55:27.000,233,11045976,5325,0,1755755726,13161.921456799995,26702.007796050006,53321.75689104001
2025-08-21,05:55:28.000,233,11046027,5845,0,1755755727,13161.91472049,27624.795306090004,53321.680032719996
2025-08-21,05:55:29.000,233,11046062,5565,0,1755755728,13161.88777524999,22088.26762149,53321.69400696
2025-08-21,05:55:30.000,233,11046010,5684,0,1755755729,13161.89451156,31315.783216259995,53321.64509712
2025-08-21,05:55:31.000,233,11046036,5684,0,1755755730,13161.91472049,31777.19106954,53321.63112288
2025-08-21,05:55:32.000,233,11046023,6245,0,1755755731,13161.921456799995,29931.707688149996,53321.62413576
2025-08-21,05:55:33.000,233,11045976,5285,0,1755755732,13161.840621079995,29008.962472889994,53321.58920016001
2025-08-21,05:55:34.000,233,11045965,6005,0,1755755733,13161.8540937,34084.089353339994,53321.62413576
2025-08-21,05:55:35.000,233,11046002,5445,0,1755755734,13161.82714845999,30393.030951869994,53321.56125168001
2025-08-21,05:55:36.000,233,11046030,5445,0,1755755735,13161.820412149995,33622.80133527001,53321.68701984001
2025-08-21,05:55:37.000,233,11046064,5245,0,1755755736,13161.840621079995,27624.753011310007,53321.63811000001
2025-08-21,05:55:38.000,233,11046029,5845,0,1755755737,13161.78673059999,27624.872846519997,53321.666058480005
2025-08-21,05:55:39.000,233,11046015,5884,0,1755755738,13161.820412149995,25317.918169680008,53321.62413576
2025-08-21,05:55:40.000,233,11046011,6005,0,1755755739,13161.820412149995,24856.503267270004,53321.63112288
2025-08-21,05:55:41.000,233,11045978,5165,0,1755755740,13161.80693952999,30854.488149059995,53321.65907136001
2025-08-21,05:55:42.000,233,11046030,5445,0,1755755741,13161.78673059999,31777.261560839994,53321.568238800006
2025-08-21,05:55:43.000,233,11046027,5884,0,1755755742,13161.72610380999,29470.35622791,53321.57522592
2025-08-21,05:55:44.000,233,11045983,5884,0,1755755743,13161.73284012,31315.804363649993,53321.54029032001
2025-08-21,05:55:45.000,233,11046033,5725,0,1755755744,13161.71263119,30393.12963969,53321.547277440004
2025-08-21,05:55:46.000,233,11046062,5405,0,1755755745,13161.69242226,29931.764081190006,53321.57522592
2025-08-21,05:55:47.000,233,11046014,5405,0,1755755746,13161.678949639994,32700.042021750007,53321.65907136001
2025-08-21,05:55:48.000,233,11046039,5684,0,1755755747,13161.66547701999,31315.832560170005,53321.68701984001
2025-08-21,05:55:49.000,233,11046000,5485,0,1755755748,13161.69242226,27624.872846519997,53321.63112288
2025-08-21,05:55:50.000,233,11046004,5405,0,1755755749,13161.66547701999,28086.203159369994,53321.58920016001
2025-08-21,05:55:51.000,233,11046004,5485,0,1755755750,13161.672213329999,30854.565689490002,53321.547277440004
2025-08-21,05:55:52.000,233,11046049,5925,0,1755755751,13161.672213329999,30393.193081859994,53321.5333032
2025-08-21,05:55:53.000,233,11046015,5725,0,1755755752,13161.69242226,30854.481099929995,53321.54029032001
2025-08-21,05:55:54.000,233,11046014,5445,0,1755755753,13161.678949639994,26240.698630590006,53321.498367600005
2025-08-21,05:55:55.000,233,11046030,5405,0,1755755754,13161.66547701999,26240.76912189,53321.512341839996
2025-08-21,05:55:56.000,233,11045926,5405,0,1755755755,13161.678949639994,28086.259552410003,53321.512341839996
2025-08-21,05:55:57.000,233,11045962,5525,0,1755755756,13161.70589487999,29470.454915730006,53321.56125168001
2025-08-21,05:55:58.000,233,11046025,5965,0,1755755757,13161.719367499994,28086.30184719,53321.51932896001
2025-08-21,05:55:59.000,233,11045939,6005,0,1755755758,13161.699158569994,31777.33910127,53321.47740624
2025-08-21,05:56:00.000,233,11046027,5765,0,1755755759,13161.719367499994,26702.169926040006,53321.449457760005
2025-08-21,05:56:01.000,233,11046019,5765,0,1755755760,13161.699158569994,29931.82752336,53321.49138048001
2025-08-21,05:56:02.000,233,11046031,5965,0,1755755761,13161.72610380999,25318.030955759998,53321.498367600005
2025-08-21,05:56:03.000,233,11045973,5765,0,1755755762,13161.72610380999,29470.384424429998,53321.498367600005
2025-08-21,05:56:04.000,233,11046044,5365,0,1755755763,13161.69242226,29470.412620949995,53321.50535472
2025-08-21,05:56:05.000,233,11045996,5485,0,1755755764,13161.699158569994,30393.13668882,53321.463432
2025-08-21,05:56:06.000,233,11046062,5445,0,1755755765,13161.68568594999,29470.433768339994,53321.47740624
2025-08-21,05:56:07.000,233,11046058,5445,0,1755755766,13161.74631273999,29009.06116071,53321.47041912001
2025-08-21,05:56:08.000,233,11046067,5965,0,1755755767,13161.72610380999,28086.330043709997,53321.49138048001
2025-08-21,05:56:09.000,233,11046026,5245,0,1755755768,13161.69242226,29470.412620949995,53321.50535472
2025-08-21,05:56:10.000,233,11046031,6084,0,1755755769,13161.739576429994,30393.242425770004,53321.42150928001
2025-08-21,05:56:11.000,233,11046032,5645,0,1755755770,13161.719367499994,23472.547574369994,53321.498367600005
2025-08-21,05:56:12.000,233,11046000,5405,0,1755755771,13161.69242226,29009.117553749995,53321.48439336
2025-08-21,05:56:13.000,233,11046051,5684,0,1755755772,13161.678949639994,25779.403563390006,53321.48439336
2025-08-21,05:56:14.000,233,11045981,5684,0,1755755773,13161.658740709994,26702.205171690002,53321.52631608
2025-08-21,05:56:15.000,233,11045968,5645,0,1755755774,13161.66547701999,31316.001739290004,53321.48439336
2025-08-21,05:56:16.000,233,11046011,5925,0,1755755775,13161.631795469999,28547.660356559994,53321.48439336
2025-08-21,05:56:17.000,233,11045973,5765,0,1755755776,13161.591377609999,27163.584828449995,53321.449457760005
2025-08-21,05:56:18.000,233,11046014,5405,0,1755755777,13161.577904989994,31777.416641699994,53321.498367600005
2025-08-21,05:56:19.000,233,11045953,5805,0,1755755778,13161.571168679999,26702.21222082,53321.43548352
2025-08-21,05:56:20.000,233,11046022,5445,0,1755755779,13161.584641299989,30393.249474900003,53321.45644488
2025-08-21,05:56:21.000,233,11046073,5565,0,1755755780,13161.557696059994,29931.940309440004,53321.51932896001
2025-08-21,05:56:22.000,233,11046040,5405,0,1755755781,13161.524014509989,30854.713721220003,53321.44247064001
2025-08-21,05:56:23.000,233,11046021,6165,0,1755755782,13161.564432369989,29009.23738896,53321.56125168001
2025-08-21,05:56:24.000,233,11046010,5645,0,1755755783,13161.517278199994,31777.395494309996,53321.49138048001
2025-08-21,05:56:25.000,233,11046011,5965,0,1755755784,13161.503805579989,30393.312917069998,53321.47740624
2025-08-21,05:56:26.000,233,11045926,5445,0,1755755785,13161.510541889998,29931.98965335,53321.48439336
2025-08-21,05:56:27.000,233,11045912,5245,0,1755755786,13161.497069269994,29009.180995920004,53321.43548352
2025-08-21,05:56:28.000,233,11045979,5805,0,1755755787,13161.497069269994,33161.70364371,53321.42150928001
2025-08-21,05:56:29.000,233,11045976,5325,0,1755755788,13161.497069269994,29931.96850596,53321.449457760005
2025-08-21,05:56:30.000,233,11045956,5245,0,1755755789,13161.456651409993,24856.728839429998,53321.39356080001
2025-08-21,05:56:31.000,233,11045948,5325,0,1755755790,13161.463387719989,32700.27464304,53321.3586252
2025-08-21,05:56:32.000,233,11045944,5285,0,1755755791,13161.449915099998,30854.713721220003,53321.3586252
2025-08-21,05:56:33.000,233,11045954,5684,0,1755755792,13161.470124029998,29470.553603549997,53321.42150928001
2025-08-21,05:56:34.000,233,11045970,5485,0,1755755793,13161.497069269994,24856.735888559997,53321.36561232
2025-08-21,05:56:35.000,233,11045928,5565,0,1755755794,13161.470124029998,29009.180995920004,53321.35163808001
2025-08-21,05:56:36.000,233,11045982,5365,0,1755755795,13161.483596649989,30854.720770350003,53321.29574112
2025-08-21,05:56:37.000,233,11045945,5884,0,1755755796,13161.470124029998,29009.20919244,53321.35163808001
2025-08-21,05:56:38.000,233,11045932,5325,0,1755755797,13161.456651409993,29009.138701140007,53321.32368960001
2025-08-21,05:56:39.000,233,11045976,5405,0,1755755798,13161.429706169998,31316.086328849997,53321.34465096001
2025-08-21,05:56:40.000,233,11045905,5605,0,1755755799,13161.456651409993,25318.16488923,53321.35163808001
2025-08-21,05:56:41.000,233,11045953,5725,0,1755755800,13161.456651409993,28547.801339159996,53321.40753504
2025-08-21,05:56:42.000,233,11046007,5845,0,1755755801,13161.497069269994,29931.96850596,53321.32368960001
2025-08-21,05:56:43.000,233,11046002,5405,0,1755755802,13161.463387719989,29009.286732869994,53321.24683128
2025-08-21,05:56:44.000,233,11046012,5405,0,1755755803,13161.470124029998,28547.871830460004,53321.3586252
2025-08-21,05:56:45.000,233,11045944,5684,0,1755755804,13161.456651409993,30393.341113589995,53321.37259944001
2025-08-21,05:56:46.000,233,11046025,6084,0,1755755805,13161.456651409993,29932.067193780007,53321.30971536
2025-08-21,05:56:47.000,233,11046046,5325,0,1755755806,13161.449915099998,30854.840605560006,53321.31670248
2025-08-21,05:56:48.000,233,11046037,5805,0,1755755807,13161.449915099998,30854.826507300008,53321.30971536
2025-08-21,05:56:49.000,233,11046071,6405,0,1755755808,13161.436442479993,30393.517341839994,53321.31670248
2025-08-21,05:56:50.000,233,11045936,5445,0,1755755809,13161.402760929988,31316.311901010005,53321.281766880005
2025-08-21,05:56:51.000,233,11045992,5405,0,1755755810,13161.402760929988,29009.39951895,53321.288754
2025-08-21,05:56:52.000,233,11046038,5445,0,1755755811,13161.389288309998,26241.044037960004,53321.330676720005
2025-08-21,05:56:53.000,233,11046083,5765,0,1755755812,13161.402760929988,32239.050067139993,53321.26080552
2025-08-21,05:56:54.000,233,11046026,5565,0,1755755813,13161.409497239998,26241.065185350002,53321.30272824001
2025-08-21,05:56:55.000,233,11046011,5965,0,1755755814,13161.389288309998,29932.116537690003,53321.29574112
2025-08-21,05:56:56.000,233,11045966,5405,0,1755755815,13161.409497239998,26702.480087760006,53321.34465096001
2025-08-21,05:56:57.000,233,11046012,5684,0,1755755816,13161.416233549993,25779.720774240006,53321.23984416
2025-08-21,05:56:58.000,233,11045994,5245,0,1755755817,13161.409497239998,27163.873842779998,53321.29574112
2025-08-21,05:56:59.000,233,11046030,5485,0,1755755818,13161.429706169998,30854.995686420007,53321.281766880005
2025-08-21,05:57:00.000,233,11046003,5565,0,1755755819,13161.429706169998,30393.566685750004,53321.27477976001
2025-08-21,05:57:01.000,233,11045922,5405,0,1755755820,13161.416233549993,32239.106460180003,53321.232857040006
2025-08-21,05:57:02.000,233,11045935,5884,0,1755755821,13161.449915099998,28086.682500209994,53321.23984416
2025-08-21,05:57:03.000,233,11045978,5365,0,1755755822,13161.449915099998,28548.026911320005,53321.232857040006
2025-08-21,05:57:04.000,233,11046015,5884,0,1755755823,13161.476860339993,26702.515333410003,53321.281766880005
2025-08-21,05:57:05.000,233,11045960,5405,0,1755755824,13161.510541889998,25318.418657910006,53321.26779264
2025-08-21,05:57:06.000,233,11045983,5925,0,1755755825,13161.510541889998,29009.52640329,53321.24683128
2025-08-21,05:57:07.000,233,11045955,5765,0,1755755826,13161.449915099998,29009.462961120007,53321.23984416
2025-08-21,05:57:08.000,233,11046032,5485,0,1755755827,13161.483596649989,26241.185020560006,53321.288754
2025-08-21,05:57:09.000,233,11046106,5245,0,1755755828,13161.476860339993,30393.637177049997,53321.281766880005
2025-08-21,05:57:10.000,233,11046045,5884,0,1755755829,13161.490332959998,31316.403539699997,53321.26080552
2025-08-21,05:57:11.000,233,11046065,5845,0,1755755830,13161.524014509989,30855.030932070003,53321.30272824001
2025-08-21,05:57:12.000,233,11046036,5485,0,1755755831,13161.503805579989,28548.196090440004,53321.29574112
2025-08-21,05:57:13.000,233,11046033,5805,0,1755755832,13161.524014509989,29932.29276594,53321.24683128
2025-08-21,05:57:14.000,233,11046024,5405,0,1755755833,13161.517278199994,26702.642217750006,53321.281766880005
2025-08-21,05:57:15.000,233,11046020,5445,0,1755755834,13161.524014509989,29932.31391333,53321.26080552
2025-08-21,05:57:16.000,233,11046008,5405,0,1755755835,13161.550959749999,29470.955403960004,53321.26779264
2025-08-21,05:57:17.000,233,11045958,5365,0,1755755836,13161.524014509989,27625.373334749995,53321.288754
2025-08-21,05:57:18.000,233,11046015,5925,0,1755755837,13161.510541889998,29470.870814399997,53321.26779264
2025-08-21,05:57:19.000,233,11045964,5325,0,1755755838,13161.550959749999,34084.773118950005,53321.25381840001
2025-08-21,05:57:20.000,233,11046035,5925,0,1755755839,13161.557696059994,32239.247442780004,53321.211895680004
2025-08-21,05:57:21.000,233,11046013,5565,0,1755755840,13161.510541889998,28086.78118803,53321.23984416
2025-08-21,05:57:22.000,233,11046020,5525,0,1755755841,13161.530750819999,32700.655296059995,53321.25381840001
2025-08-21,05:57:23.000,233,11046029,6045,0,1755755842,13161.537487129994,31777.874835149996,53321.27477976001
2025-08-21,05:57:24.000,233,11046024,5325,0,1755755843,13161.524014509989,29470.99064961,53321.26779264
2025-08-21,05:57:25.000,233,11046031,5925,0,1755755844,13161.524014509989,29009.568698069997,53321.25381840001
2025-08-21,05:57:26.000,233,11046051,5805,0,1755755845,13161.530750819999,28086.738893250003,53321.24683128
2025-08-21,05:57:27.000,233,11046014,5165,0,1755755846,13161.524014509989,29932.363257239995,53321.232857040006
2025-08-21,05:57:28.000,233,11046115,5884,0,1755755847,13161.497069269994,27625.373334749995,53321.232857040006
2025-08-21,05:57:29.000,233,11046001,6084,0,1755755848,13161.550959749999,28086.816433679996,53321.19792144
2025-08-21,05:57:30.000,233,11046048,5605,0,1755755849,13161.550959749999,32700.634148669997,53321.19093432
2025-08-21,05:57:31.000,233,11046065,5845,0,1755755850,13161.544223439989,27625.443826050003,53321.211895680004
2025-08-21,05:57:32.000,233,11046009,5645,0,1755755851,13161.557696059994,29932.356208109995,53321.19093432
2025-08-21,05:57:33.000,233,11046023,6124,0,1755755852,13161.598113919994,33623.39346219,53321.18394720001
2025-08-21,05:57:34.000,233,11045994,5565,0,1755755853,13161.571168679999,29932.29981507,53321.17696008001
2025-08-21,05:57:35.000,233,11045959,6045,0,1755755854,13161.591377609999,30393.742914000002,53321.17696008001
2025-08-21,05:57:36.000,233,11046081,5884,0,1755755855,13161.618322849994,31777.945326450004,53321.211895680004
2025-08-21,05:57:37.000,233,11045998,5525,0,1755755856,13161.591377609999,27164.043021899997,53321.18394720001
2025-08-21,05:57:38.000,233,11045955,5884,0,1755755857,13161.591377609999,30393.77815965,53321.22586992001
2025-08-21,05:57:39.000,233,11046029,5684,0,1755755858,13161.618322849994,29009.575747199997,53321.19792144
2025-08-21,05:57:40.000,233,11046034,5525,0,1755755859,13161.66547701999,29932.4478468,53321.16997296
2025-08-21,05:57:41.000,233,11046041,5965,0,1755755860,13161.618322849994,25318.64423007,53321.16997296
2025-08-21,05:57:42.000,233,11046031,5845,0,1755755861,13161.631795469999,31316.565669689997,53321.2188828
2025-08-21,05:57:43.000,233,11046037,5925,0,1755755862,13161.68568594999,31316.636160990005,53321.22586992001
2025-08-21,05:57:44.000,233,11046011,5884,0,1755755863,13161.678949639994,27164.1840045,53321.281766880005
2025-08-21,05:57:45.000,233,11046031,6045,0,1755755864,13161.631795469999,34084.99164198,53321.23984416
2025-08-21,05:57:46.000,233,11046062,5565,0,1755755865,13161.672213329999,33623.65428,53321.23984416
2025-08-21,05:57:47.000,233,11046027,5965,0,1755755866,13161.69242226,29471.16687786,53321.288754
2025-08-21,05:57:48.000,233,11046019,6084,0,1755755867,13161.672213329999,29471.16687786,53321.26779264
2025-08-21,05:57:49.000,233,11045985,5845,0,1755755868,13161.719367499994,29932.553583750007,53321.281766880005
2025-08-21,05:57:50.000,233,11046010,5684,0,1755755869,13161.71263119,32239.522358849994,53321.25381840001
2025-08-21,05:57:51.000,233,11045986,5445,0,1755755870,13161.719367499994,27164.3249871,53321.24683128
2025-08-21,05:57:52.000,233,11045982,5365,0,1755755871,13161.74631273999,28548.485104770007,53321.25381840001
2025-08-21,05:57:53.000,233,11045939,5765,0,1755755872,13161.74631273999,28087.182988440007,53321.23984416
2025-08-21,05:57:54.000,233,11046021,5805,0,1755755873,13161.779994289995,31316.84763489,53321.25381840001
2025-08-21,05:57:55.000,233,11045975,5884,0,1755755874,13161.80693952999,29009.87181066,53321.26779264
2025-08-21,05:57:56.000,233,11046064,5445,0,1755755875,13161.79346691,29932.694566349994,53321.24683128
2025-08-21,05:57:57.000,233,11045998,5405,0,1755755876,13161.800203219995,26703.0299199,53321.30971536
2025-08-21,05:57:58.000,233,11045997,5925,0,1755755877,13161.87430263,30855.55961682,53321.25381840001
2025-08-21,05:57:59.000,233,11046087,5884,0,1755755878,13161.820412149995,28548.590841719997,53321.32368960001
2025-08-21,05:58:00.000,233,11046024,5525,0,1755755879,13161.86756631999,30394.123567019997,53321.23984416
2025-08-21,05:58:01.000,233,11046001,5965,0,1755755880,13161.860830009995,27625.880872110007,53321.26779264
2025-08-21,05:58:02.000,233,11045983,5725,0,1755755881,13161.921456799995,26703.079263809996,53321.26080552
2025-08-21,05:58:03.000,233,11045984,5205,0,1755755882,13161.93492942,27164.473018830002,53321.26779264
2025-08-21,05:58:04.000,233,11046080,5445,0,1755755883,13161.881038939995,30855.55256769,53321.25381840001
2025-08-21,05:58:05.000,233,11046017,5925,0,1755755884,13161.961874659995,29932.78620504,53321.25381840001
2025-08-21,05:58:06.000,233,11046021,5805,0,1755755885,13161.961874659995,25780.348146810007,53321.27477976001
2025-08-21,05:58:07.000,233,11046062,5565,0,1755755886,13161.961874659995,25780.376343330005,53321.26779264
2025-08-21,05:58:08.000,233,11045977,5765,0,1755755887,13162.022501449996,29010.076235429995,53321.232857040006
2025-08-21,05:58:09.000,233,11045980,5445,0,1755755888,13162.04944668999,32239.747931010003,53321.25381840001
2025-08-21,05:58:10.000,233,11045991,6245,0,1755755889,13161.99555621,30855.665353770004,53321.20490856001
2025-08-21,05:58:11.000,233,11046026,5405,0,1755755890,13162.056183,26241.798294869994,53321.232857040006
2025-08-21,05:58:12.000,233,11046072,5445,0,1755755891,13162.083128239996,26703.128607720006,53321.27477976001
2025-08-21,05:58:13.000,233,11046068,5405,0,1755755892,13162.089864549991,28548.73182432,53321.26080552
2025-08-21,05:58:14.000,233,11046025,6005,0,1755755893,13162.07639193,32239.832520569995,53321.22586992001
2025-08-21,05:58:15.000,233,11046028,5684,0,1755755894,13162.157227650001,32701.23332472,53321.25381840001
2025-08-21,05:58:16.000,233,11046052,5645,0,1755755895,13162.170700269991,32701.282668629996,53321.281766880005
2025-08-21,05:58:17.000,233,11046043,5805,0,1755755896,13162.184172889996,25319.11652178,53321.24683128
2025-08-21,05:58:18.000,233,11046031,5925,0,1755755897,13162.177436580001,33162.605932349994,53321.23984416
2025-08-21,05:58:19.000,233,11045972,5365,0,1755755898,13162.204381819996,30855.742894199997,53321.24683128
2025-08-21,05:58:20.000,233,11046054,5485,0,1755755899,13162.211118129992,28548.795266490008,53321.281766880005
2025-08-21,05:58:21.000,233,11046080,5325,0,1755755900,13162.271744919992,26241.911080949998,53321.330676720005
2025-08-21,05:58:22.000,233,11046084,5525,0,1755755901,13162.291953849992,32701.317914280007,53321.26080552
2025-08-21,05:58:23.000,233,11045965,5845,0,1755755902,13162.244799679997,25780.517325930006,53321.2188828
2025-08-21,05:58:24.000,233,11046018,5445,0,1755755903,13162.265008609997,26241.847638780004,53321.25381840001
2025-08-21,05:58:25.000,233,11046060,5565,0,1755755904,13162.278481230001,29932.9412859,53321.26779264
2025-08-21,05:58:26.000,233,11046060,5525,0,1755755905,13162.312162779992,29471.547530879994,53321.232857040006
2025-08-21,05:58:27.000,233,11046034,5525,0,1755755906,13162.285217539997,32239.860717090007,53321.288754
2025-08-21,05:58:28.000,233,11046026,5725,0,1755755907,13162.339108020002,25319.095374390003,53321.281766880005
2025-08-21,05:58:29.000,233,11046077,5845,0,1755755908,13162.366053259997,34085.48508108,53321.25381840001
2025-08-21,05:58:30.000,233,11046022,5445,0,1755755909,13162.318899090002,25319.088325260003,53321.22586992001
2025-08-21,05:58:31.000,233,11046064,5365,0,1755755910,13162.372789569992,31778.530404239995,53321.26080552
2025-08-21,05:58:32.000,233,11046016,5165,0,1755755911,13162.352580639992,32239.94530665,53321.288754
2025-08-21,05:58:33.000,233,11046024,5405,0,1755755912,13162.372789569992,28548.851659530003,53321.34465096001
2025-08-21,05:58:34.000,233,11046069,5925,0,1755755913,13162.359316950002,27626.085296880003,53321.31670248
2025-08-21,05:58:35.000,233,11046038,5525,0,1755755914,13162.392998499992,32239.94530665,53321.30971536
2025-08-21,05:58:36.000,233,11046019,5884,0,1755755915,13162.406471119997,29933.068170240003,53321.26779264
2025-08-21,05:58:37.000,233,11046049,5925,0,1755755916,13162.399734810002,31317.193042259998,53321.330676720005
2025-08-21,05:58:38.000,233,11046052,5365,0,1755755917,13162.392998499992,30855.792238110007,53321.281766880005
2025-08-21,05:58:39.000,233,11046062,5525,0,1755755918,13162.419943740002,31778.572699020006,53321.26779264
2025-08-21,05:58:40.000,233,11046062,5485,0,1755755919,13162.406471119997,28087.528395810004,53321.281766880005
2025-08-21,05:58:41.000,233,11046028,5605,0,1755755920,13162.426680049997,26703.403523789995,53321.25381840001
2025-08-21,05:58:42.000,233,11046080,5365,0,1755755921,13162.453625289992,30855.926171579995,53321.25381840001
2025-08-21,05:58:43.000,233,11046021,6005,0,1755755922,13162.426680049997,33162.8526519,53321.25381840001
2025-08-21,05:58:44.000,233,11046044,5485,0,1755755923,13162.426680049997,24396.455896080006,53321.25381840001
2025-08-21,05:58:45.000,233,11046091,5925,0,1755755924,13162.487306839997,28548.936249089995,53321.25381840001
2025-08-21,05:58:46.000,233,11046012,5445,0,1755755925,13162.467097909997,32701.465946009994,53321.211895680004
2025-08-21,05:58:47.000,233,11046044,5605,0,1755755926,13162.494043149993,28548.978543870006,53321.30971536
2025-08-21,05:58:48.000,233,11046004,5445,0,1755755927,13162.467097909997,27164.79727881,53321.25381840001
2025-08-21,05:58:49.000,233,11045988,5765,0,1755755928,13162.514252079993,32701.529388180003,53321.25381840001
2025-08-21,05:58:50.000,233,11045978,5445,0,1755755929,13162.514252079993,29471.80834869,53321.30971536
2025-08-21,05:58:51.000,233,11046035,5965,0,1755755930,13162.514252079993,26703.551555519996,53321.27477976001
2025-08-21,05:58:52.000,233,11046073,6045,0,1755755931,13162.514252079993,28087.627083629995,53321.20490856001
2025-08-21,05:58:53.000,233,11046079,5884,0,1755755932,13162.514252079993,33162.979536240004,53321.24683128
2025-08-21,05:58:54.000,233,11046023,5925,0,1755755933,13162.514252079993,29010.49918323,53321.281766880005
2025-08-21,05:58:55.000,233,11046042,5485,0,1755755934,13162.534461009993,31317.411565290007,53321.29574112
2025-08-21,05:58:56.000,233,11046066,5325,0,1755755935,13162.541197320003,27626.353163820007,53321.26779264
2025-08-21,05:58:57.000,233,11046014,5325,0,1755755936,13162.574878869993,26703.53040813,53321.232857040006
2025-08-21,05:58:58.000,233,11046016,5325,0,1755755937,13162.541197320003,23473.879859940003,53321.24683128
2025-08-21,05:58:59.000,233,11046067,5925,0,1755755938,13162.574878869993,28549.21116516,53321.20490856001
2025-08-21,05:59:00.000,233,11046085,5565,0,1755755939,13162.608560419998,32701.691518170002,53321.281766880005
2025-08-21,05:59:01.000,233,11046051,5965,0,1755755940,13162.595087799993,25780.855684170005,53321.23984416
2025-08-21,05:59:02.000,233,11046113,6005,0,1755755941,13162.662450899988,26703.67139073,53321.27477976001
2025-08-21,05:59:03.000,233,11046035,5884,0,1755755942,13162.669187209998,25319.468978279998,53321.26779264
2025-08-21,05:59:04.000,233,11046009,6084,0,1755755943,13162.675923519993,32240.347107060006,53321.26080552
2025-08-21,05:59:05.000,233,11046040,5485,0,1755755944,13162.648978279998,30394.814381760007,53321.30971536
2025-08-21,05:59:06.000,233,11046032,5365,0,1755755945,13162.648978279998,29010.66131322,53321.29574112
2025-08-21,05:59:07.000,233,11045988,5565,0,1755755946,13162.696132449993,27165.036949229994,53321.32368960001
2025-08-21,05:59:08.000,233,11046094,5365,0,1755755947,13162.716341379994,29472.019822589995,53321.288754
2025-08-21,05:59:09.000,233,11046049,6005,0,1755755948,13162.750022929999,31317.531400499996,53321.330676720005
2025-08-21,05:59:10.000,233,11045998,5405,0,1755755949,13162.743286619989,28087.831508400006,53321.330676720005
2025-08-21,05:59:11.000,233,11046043,6005,0,1755755950,13162.770231859999,32240.375303580004,53321.37259944001
2025-08-21,05:59:12.000,233,11046040,5405,0,1755755951,13162.797177099994,29472.062117370006,53321.34465096001
2025-08-21,05:59:13.000,233,11045977,5925,0,1755755952,13162.790440789999,31317.601891800005,53321.25381840001
2025-08-21,05:59:14.000,233,11046000,5405,0,1755755953,13162.803913409989,30394.786185239995,53321.330676720005
2025-08-21,05:59:15.000,233,11046041,6045,0,1755755954,13162.817386029994,30856.257480689994,53321.35163808001
2025-08-21,05:59:16.000,233,11046081,5805,0,1755755955,13162.830858649999,25780.954371989996,53321.36561232
2025-08-21,05:59:17.000,233,11046033,5845,0,1755755956,13162.857803889994,29933.519314560006,53321.34465096001
2025-08-21,05:59:18.000,233,11046018,5565,0,1755755957,13162.797177099994,33163.296747090004,53321.30971536
2025-08-21,05:59:19.000,233,11046022,5684,0,1755755958,13162.871276509999,26242.397470919997,53321.40753504
2025-08-21,05:59:20.000,233,11046055,5845,0,1755755959,13162.891485439999,30394.927167839996,53321.42150928001
2025-08-21,05:59:21.000,233,11046050,5365,0,1755755960,13162.878012819994,32240.459893139996,53321.42150928001
2025-08-21,05:59:22.000,233,11046013,5925,0,1755755961,13162.891485439999,25781.08125633,53321.40753504
2025-08-21,05:59:23.000,233,11046057,5965,0,1755755962,13162.891485439999,26242.446814830007,53321.400547920006
2025-08-21,05:59:24.000,233,11046031,5965,0,1755755963,13162.938639609994,31779.136629419998,53321.400547920006
2025-08-21,05:59:25.000,233,11045968,5445,0,1755755964,13162.91169437,28549.479032100004,53321.47740624
2025-08-21,05:59:26.000,233,11046011,6005,0,1755755965,13162.90495805999,29010.872787119995,53321.41452216
2025-08-21,05:59:27.000,233,11046037,5884,0,1755755966,13162.95211223,29472.308836919998,53321.40753504
2025-08-21,05:59:28.000,233,11045988,5485,0,1755755967,13162.94537591999,28549.450835580006,53321.36561232
2025-08-21,05:59:29.000,233,11046021,6084,0,1755755968,13162.9319033,26242.503207870002,53321.38657368
2025-08-21,05:59:30.000,233,11045989,5765,0,1755755969,13162.91169437,27165.340061819996,53321.44247064001
2025-08-21,05:59:31.000,233,11046010,5325,0,1755755970,13162.92516698999,26703.939257670005,53321.463432
2025-08-21,05:59:32.000,233,11045967,6045,0,1755755971,13162.979057469995,33624.83148471,53321.48439336
2025-08-21,05:59:33.000,233,11045976,5605,0,1755755972,13162.958848539995,30856.50420024,53321.49138048001
2025-08-21,05:59:34.000,233,11045994,5485,0,1755755973,13162.95211223,30856.49010198,53321.463432
2025-08-21,05:59:35.000,233,11046013,5925,0,1755755974,13162.9319033,32240.671367040006,53321.463432
2025-08-21,05:59:36.000,233,11046003,5725,0,1755755975,13162.92516698999,27165.3118653,53321.48439336
2025-08-21,05:59:37.000,233,11045997,5884,0,1755755976,13162.95211223,24397.062121259994,53321.54029032001
2025-08-21,05:59:38.000,233,11046001,5965,0,1755755977,13162.95211223,27165.43874964,53321.49138048001
2025-08-21,05:59:39.000,233,11046044,5485,0,1755755978,13162.97232116,26242.67238699,53321.54029032001
2025-08-21,05:59:40.000,233,11045986,5525,0,1755755979,13162.91169437,33163.51527012,53321.547277440004
2025-08-21,05:59:41.000,233,11046043,5884,0,1755755980,13162.98579377999,29472.351131699994,53321.52631608
2025-08-21,05:59:42.000,233,11046003,5884,0,1755755981,13162.96558484999,25781.22928806,53321.52631608
2025-08-21,05:59:43.000,233,11046021,5805,0,1755755982,13162.958848539995,26704.073191140007,53321.58920016001
2025-08-21,05:59:44.000,233,11046008,5485,0,1755755983,13162.96558484999,29933.773083239998,53321.547277440004
2025-08-21,05:59:45.000,233,11045990,5565,0,1755755984,13162.97232116,30395.159789130004,53321.52631608
2025-08-21,05:59:46.000,233,11046002,5725,0,1755755985,13163.019475329995,26242.67943612,53321.55426456
2025-08-21,05:59:47.000,233,11045999,5725,0,1755755986,13163.01273902,29011.006720589998,53321.50535472
2025-08-21,05:59:48.000,233,11046017,5884,0,1755755987,13162.999266399995,27165.396454860005,53321.568238800006
2025-08-21,05:59:49.000,233,11046039,6084,0,1755755988,13163.01273902,25781.201091540002,53321.58920016001
2025-08-21,05:59:50.000,233,11046011,5925,0,1755755989,13163.04642056999,27626.75496423,53321.54029032001
2025-08-21,05:59:51.000,233,11046015,5884,0,1755755990,13163.019475329995,27165.354160079994,53321.5333032
2025-08-21,05:59:52.000,233,11045988,5325,0,1755755991,13163.03294795,30395.152740000005,53321.54029032001
2025-08-21,05:59:53.000,233,11046026,4965,0,1755755992,13163.080102119995,35470.49109435,53321.5333032
2025-08-21,05:59:54.000,233,11045976,5245,0,1755755993,13163.019475329995,23474.260512959998,53321.5333032
2025-08-21,05:59:55.000,233,11045978,5645,0,1755755994,13163.03294795,32702.135613360006,53321.52631608
2025-08-21,05:59:56.000,233,11045990,5565,0,1755755995,13163.059893189995,33624.87377948999,53321.5333032
2025-08-21,05:59:57.000,233,11045981,5805,0,1755755996,13163.08683842999,31317.96844656,53321.547277440004
2025-08-21,05:59:58.000,233,11046018,5365,0,1755755997,13163.07336581,28088.19806316,53321.498367600005
2025-08-21,05:59:59.000,233,11046004,5525,0,1755755998,13163.09357474,29010.9855732,53321.547277440004
2025-08-21,06:00:00.000,233,11046018,5565,0,1755755999,13163.12725628999,33624.9231234,53321.57522592
2025-08-21,06:00:01.000,233,11046007,6005,0,1755756000,13163.100311049995,26704.052043749994,53321.512341839996
2025-08-21,06:00:02.000,233,11045977,5925,0,1755756001,13163.100311049995,32702.079220319996,53321.56125168001
2025-08-21,06:00:03.000,233,11046047,5925,0,1755756002,13163.11378367,32240.770054859997,53321.666058480005
2025-08-21,06:00:04.000,233,11046022,5485,0,1755756003,13163.140728909995,36854.601868109996,53321.6031744
2025-08-21,06:00:05.000,233,11046012,5565,0,1755756004,13163.11378367,27165.382356600006,53321.58920016001
2025-08-21,06:00:06.000,233,11046001,6005,0,1755756005,13163.11378367,30395.19503478,53321.63112288
2025-08-21,06:00:07.000,233,11045998,5485,0,1755756006,13163.12725628999,35009.10438845999,53321.617148640005
2025-08-21,06:00:08.000,233,11045993,6084,0,1755756007,13163.140728909995,30395.138641740006,53321.55426456
2025-08-21,06:00:09.000,233,11045961,5925,0,1755756008,13163.16767414999,26704.052043749994,53321.58920016001
2025-08-21,06:00:10.000,233,11045960,5365,0,1755756009,13163.140728909995,28549.591818179993,53321.59618728
2025-08-21,06:00:11.000,233,11046031,5965,0,1755756010,13163.1339926,28549.612965570006,53321.59618728
2025-08-21,06:00:12.000,233,11046028,5605,0,1755756011,13163.140728909995,27165.403503990005,53321.52631608
2025-08-21,06:00:13.000,233,11046040,5325,0,1755756012,13163.120519979995,24858.47702367,53321.59618728
2025-08-21,06:00:14.000,233,11046014,5565,0,1755756013,13163.160937839995,29011.020818849996,53321.57522592
2025-08-21,06:00:15.000,233,11046010,5645,0,1755756014,13163.11378367,31779.376299840005,53321.58221304
2025-08-21,06:00:16.000,233,11046027,6084,0,1755756015,13163.160937839995,32240.74185834,53321.547277440004
2025-08-21,06:00:17.000,233,11046000,5565,0,1755756016,13163.181146769995,28088.183964900003,53321.64509712
2025-08-21,06:00:18.000,233,11046034,5405,0,1755756017,13163.201355699995,29472.386377350005,53321.547277440004
2025-08-21,06:00:19.000,233,11046017,5925,0,1755756018,13163.18788307999,28549.648211220003,53321.63112288
2025-08-21,06:00:20.000,233,11046010,5525,0,1755756019,13163.181146769995,28088.19806316,53321.57522592
2025-08-21,06:00:21.000,233,11046022,5525,0,1755756020,13163.18788307999,23012.859708810007,53321.63811000001
2025-08-21,06:00:22.000,233,11045993,5965,0,1755756021,13163.201355699995,34086.23228886,53321.57522592
2025-08-21,06:00:23.000,233,11046041,6005,0,1755756022,13163.15420153,28088.141670120007,53321.65208424
2025-08-21,06:00:24.000,233,11045994,5684,0,1755756023,13163.16767414999,25319.842582170008,53321.64509712
2025-08-21,06:00:25.000,233,11045989,6124,0,1755756024,13163.160937839995,28088.169866640004,53321.64509712
2025-08-21,06:00:26.000,233,11046057,6005,0,1755756025,13163.160937839995,29010.96442581,53321.6730456
2025-08-21,06:00:27.000,233,11046014,5445,0,1755756026,13163.19461939,30395.19503478,53321.62413576
2025-08-21,06:00:28.000,233,11046009,6124,0,1755756027,13163.221564629996,29010.936229290004,53321.61016152001
2025-08-21,06:00:29.000,233,11046040,5445,0,1755756028,13163.18788307999,27165.410553120004,53321.666058480005
2025-08-21,06:00:30.000,233,11046012,5365,0,1755756029,13163.16767414999,29010.950327550003,53321.63811000001
2025-08-21,06:00:31.000,233,11046060,5605,0,1755756030,13163.15420153,30856.447807200006,53321.59618728
2025-08-21,06:00:32.000,233,11045970,5405,0,1755756031,13163.18788307999,34086.28163277,53321.63811000001
2025-08-21,06:00:33.000,233,11046005,5925,0,1755756032,13163.201355699995,29933.773083239998,53321.666058480005
2025-08-21,06:00:34.000,233,11046046,5405,0,1755756033,13163.160937839995,26704.00974897,53321.62413576
2025-08-21,06:00:35.000,233,11046033,6205,0,1755756034,13163.17441046,29472.379328220006,53321.680032719996
2025-08-21,06:00:36.000,233,11046032,5485,0,1755756035,13163.201355699995,29472.379328220006,53321.6730456
2025-08-21,06:00:37.000,233,11045995,5845,0,1755756036,13163.19461939,32702.128564230006,53321.65208424
2025-08-21,06:00:38.000,233,11046008,5605,0,1755756037,13163.19461939,30395.18798565,53321.568238800006
2025-08-21,06:00:39.000,233,11045992,5605,0,1755756038,13163.16767414999,27626.853652050006,53321.69400696
2025-08-21,06:00:40.000,233,11046049,5845,0,1755756039,13163.181146769995,30395.124543480008,53321.63112288
2025-08-21,06:00:41.000,233,11046009,5884,0,1755756040,13163.17441046,29472.365229960007,53321.69400696
2025-08-21,06:00:42.000,233,11045983,5805,0,1755756041,13163.201355699995,32240.699563560003,53321.70099408
2025-08-21,06:00:43.000,233,11045982,5405,0,1755756042,13163.22830093999,27165.431700510002,53321.70798120001
2025-08-21,06:00:44.000,233,11045987,5884,0,1755756043,13163.22830093999,31779.326955929995,53321.64509712
2025-08-21,06:00:45.000,233,11045918,5485,0,1755756044,13163.24850986999,30395.180936520002,53321.70798120001
2025-08-21,06:00:46.000,233,11045938,5565,0,1755756045,13163.23503725,31779.298759409998,53321.70099408
2025-08-21,06:00:47.000,233,11045944,5365,0,1755756046,13163.23503725,29010.950327550003,53321.65907136001
2025-08-21,06:00:48.000,233,11045967,5884,0,1755756047,13163.221564629996,28088.22625968,53321.6730456
2025-08-21,06:00:49.000,233,11045949,5845,0,1755756048,13163.201355699995,26703.967454190002,53321.69400696
2025-08-21,06:00:50.000,233,11045946,5605,0,1755756049,13163.221564629996,29011.020818849996,53321.68701984001
2025-08-21,06:00:51.000,233,11045994,5525,0,1755756050,13163.241773559996,24858.399483240006,53321.70099408
2025-08-21,06:00:52.000,233,11045938,5605,0,1755756051,13163.241773559996,28549.584769049994,53321.714968320004
2025-08-21,06:00:53.000,233,11045956,5485,0,1755756052,13163.241773559996,29010.99967146,53321.65208424
2025-08-21,06:00:54.000,233,11045941,6245,0,1755756053,13163.20809200999,27626.76906249,53321.735929680006
2025-08-21,06:00:56.000,233,11045965,6324,0,1755756055,13163.25524618,31779.362201580007,53321.6730456
2025-08-21,06:00:57.000,233,11045989,5845,0,1755756056,13163.261982489996,29472.506212559994,53321.714968320004
2025-08-21,06:00:58.000,233,11045976,5485,0,1755756057,13163.26871879999,30856.645182840002,53321.69400696
2025-08-21,06:00:59.000,233,11045980,5605,0,1755756058,13163.241773559996,30395.2232313,53321.666058480005
2025-08-21,06:01:00.000,233,11045975,5805,0,1755756059,13163.27545511,30856.638133710003,53321.714968320004
2025-08-21,06:01:01.000,233,11045949,5725,0,1755756060,13163.20809200999,34086.373271460005,53321.72195544
2025-08-21,06:01:02.000,233,11045906,5765,0,1755756061,13163.29566404,23935.795250580006,53321.735929680006
2025-08-21,06:01:03.000,233,11045970,5485,0,1755756062,13163.288927729991,28088.303800110007,53321.72195544
2025-08-21,06:01:04.000,233,11046025,6005,0,1755756063,13163.26871879999,25319.990613899994,53321.74990392
2025-08-21,06:01:05.000,233,11046038,5565,0,1755756064,13163.24850986999,27626.987585519993,53321.70099408
2025-08-21,06:01:06.000,233,11045993,5965,0,1755756065,13163.302400349996,33163.606908810005,53321.68701984001
2025-08-21,06:01:07.000,233,11046042,5365,0,1755756066,13163.26871879999,33163.67740011,53321.68701984001
2025-08-21,06:01:08.000,233,11046040,5285,0,1755756067,13163.288927729991,35931.997635449996,53321.70798120001
2025-08-21,06:01:09.000,233,11046001,5925,0,1755756068,13163.29566404,24858.589809750003,53321.735929680006
2025-08-21,06:01:10.000,233,11045968,5245,0,1755756069,13163.282191419996,29011.13360493,53321.72195544
2025-08-21,06:01:11.000,233,11046017,5965,0,1755756070,13163.31587297,30395.336017380003,53321.77785240001
2025-08-21,06:01:12.000,233,11045954,5485,0,1755756071,13163.26871879999,31318.074183510005,53321.72894256001
2025-08-21,06:01:13.000,233,11045988,5445,0,1755756072,13163.329345589991,26704.200075479996,53321.784839520005
2025-08-21,06:01:14.000,233,11045993,5965,0,1755756073,13163.282191419996,27165.5938305,53321.70798120001
2025-08-21,06:01:15.000,233,11045951,6045,0,1755756074,13163.282191419996,30395.343066510002,53321.735929680006
2025-08-21,06:01:16.000,233,11045999,6165,0,1755756075,13163.3360819,35009.280616710006,53321.812788
2025-08-21,06:01:17.000,233,11045992,5205,0,1755756076,13163.363027139996,29933.90701671,53321.812788
2025-08-21,06:01:18.000,233,11046001,6124,0,1755756077,13163.363027139996,31318.13057655,53321.79182664
2025-08-21,06:01:19.000,233,11046006,5525,0,1755756078,13163.403444999996,28088.324947500005,53321.79881376
2025-08-21,06:01:20.000,233,11045987,5765,0,1755756079,13163.396708690001,27626.987585519993,53321.847723599996
2025-08-21,06:01:21.000,233,11045995,6205,0,1755756080,13163.410181309991,27165.516290069994,53321.81977512
2025-08-21,06:01:22.000,233,11045985,6005,0,1755756081,13163.416917620001,29011.105408410003,53321.81977512
2025-08-21,06:01:23.000,233,11046039,6005,0,1755756082,13163.396708690001,29472.492114299996,53321.79182664
2025-08-21,06:01:24.000,233,11045996,5405,0,1755756083,13163.430390239992,32702.262497699994,53321.847723599996
2025-08-21,06:01:25.000,233,11046044,5485,0,1755756084,13163.437126550001,34547.795222999994,53321.833749360005
2025-08-21,06:01:26.000,233,11046032,5965,0,1755756085,13163.410181309991,33163.63510533,53321.86169784
2025-08-21,06:01:27.000,233,11046009,5725,0,1755756086,13163.423653929996,28088.331996630004,53321.882659200004
2025-08-21,06:01:28.000,233,11045992,5485,0,1755756087,13163.410181309991,34547.85161604,53321.847723599996
2025-08-21,06:01:29.000,233,11046011,6284,0,1755756088,13163.416917620001,30395.307820860005,53321.87567208001
2025-08-21,06:01:30.000,233,11046014,5605,0,1755756089,13163.389972379991,33163.613957940004,53321.84073648
2025-08-21,06:01:31.000,233,11046019,6165,0,1755756090,13163.363027139996,31318.081232640005,53321.882659200004
2025-08-21,06:01:32.000,233,11045948,5525,0,1755756091,13163.369763449991,28088.38134054,53321.812788
2025-08-21,06:01:33.000,233,11045961,6084,0,1755756092,13163.3360819,28088.3954388,53321.847723599996
2025-08-21,06:01:34.000,233,11046011,5965,0,1755756093,13163.376499760001,27165.62907615,53321.89663344001
2025-08-21,06:01:35.000,233,11045971,6165,0,1755756094,13163.3360819,29933.963409749995,53321.833749360005
2025-08-21,06:01:36.000,233,11045977,6084,0,1755756095,13163.349554519991,31318.12352742,53321.86169784
2025-08-21,06:01:37.000,233,11045986,5285,0,1755756096,13163.309136659991,33625.05000774001,53321.86169784
2025-08-21,06:01:38.000,233,11045964,5725,0,1755756097,13163.322609279996,29011.182948839996,53321.86169784
2025-08-21,06:01:39.000,233,11045965,5884,0,1755756098,13163.329345589991,30395.37126303,53321.84073648
2025-08-21,06:01:40.000,233,11045995,5565,0,1755756099,13163.329345589991,29472.569654730003,53321.88964632
2025-08-21,06:01:41.000,233,11046012,5445,0,1755756100,13163.31587297,30395.336017380003,53321.92458192001
2025-08-21,06:01:42.000,233,11045955,5884,0,1755756101,13163.26871879999,28088.36724228,53321.85471072001
2025-08-21,06:01:43.000,233,11045994,5485,0,1755756102,13163.322609279996,27165.636125279998,53321.87567208001
2025-08-21,06:01:44.000,233,11046020,5405,0,1755756103,13163.322609279996,31779.517282440007,53321.882659200004
2025-08-21,06:01:45.000,233,11046010,5405,0,1755756104,13163.322609279996,25781.426663699996,53321.91060768
2025-08-21,06:01:46.000,233,11046000,5645,0,1755756105,13163.288927729991,30856.743870659993,53321.87567208001
2025-08-21,06:01:47.000,233,11046062,5565,0,1755756106,13163.261982489996,29933.942262359997,53321.91060768
2025-08-21,06:01:48.000,233,11046003,5805,0,1755756107,13163.309136659991,31318.11647829,53321.952530400005
2025-08-21,06:01:49.000,233,11046019,5884,0,1755756108,13163.302400349996,27165.60087963,53321.86868496
2025-08-21,06:01:50.000,233,11046038,5485,0,1755756109,13163.282191419996,30395.38536129,53321.91060768
2025-08-21,06:01:51.000,233,11046038,5165,0,1755756110,13163.309136659991,36393.54647133,53321.9175948
2025-08-21,06:01:52.000,233,11046020,5645,0,1755756111,13163.329345589991,30395.37831216,53321.95951752
2025-08-21,06:01:53.000,233,11045994,5525,0,1755756112,13163.309136659991,30395.420606939995,53321.87567208001
2025-08-21,06:01:54.000,233,11046021,5845,0,1755756113,13163.309136659991,31318.186969589995,53321.89663344001
2025-08-21,06:01:55.000,233,11045984,5285,0,1755756114,13163.288927729991,31318.186969589995,53321.882659200004
2025-08-21,06:01:57.000,233,11046050,5725,0,1755756116,13163.302400349996,26704.277615910003,53321.903620560006
2025-08-21,06:01:58.000,233,11045974,5565,0,1755756117,13163.302400349996,27165.664321799995,53321.903620560006
2025-08-21,06:01:59.000,233,11045971,5725,0,1755756118,13163.31587297,27165.62202702,53321.91060768
2025-08-21,06:02:00.000,233,11046010,5365,0,1755756119,13163.322609279996,34547.85161604,53321.93855616
2025-08-21,06:02:01.000,233,11046004,5605,0,1755756120,13163.309136659991,26242.806320460004,53321.86868496
2025-08-21,06:02:02.000,233,11045944,5005,0,1755756121,13163.302400349996,29472.60490038,53321.89663344001
2025-08-21,06:02:03.000,233,11045974,5325,0,1755756122,13163.302400349996,32240.91103746,53321.903620560006
2025-08-21,06:02:04.000,233,11046017,6045,0,1755756123,13163.31587297,26704.178928089997,53321.88964632
2025-08-21,06:02:05.000,233,11045985,5845,0,1755756124,13163.288927729991,29472.527359950007,53321.85471072001
2025-08-21,06:02:06.000,233,11045997,5805,0,1755756125,13163.261982489996,29011.175899709997,53321.89663344001
2025-08-21,06:02:07.000,233,11045979,6124,0,1755756126,13163.24850986999,33163.712645759995,53321.85471072001
2025-08-21,06:02:08.000,233,11045929,5925,0,1755756127,13163.23503725,25781.40551631,53321.84073648
2025-08-21,06:02:09.000,233,11046037,5965,0,1755756128,13163.261982489996,27165.565633980004,53321.903620560006
2025-08-21,06:02:10.000,233,11046031,5805,0,1755756129,13163.221564629996,26704.171878959998,53321.952530400005
2025-08-21,06:02:11.000,233,11045973,5805,0,1755756130,13163.221564629996,32702.325939870003,53321.94554328001
2025-08-21,06:02:12.000,233,11046023,5965,0,1755756131,13163.24850986999,30395.314869990005,53321.96650464
2025-08-21,06:02:13.000,233,11045979,5725,0,1755756132,13163.221564629996,30395.328968250004,53321.96650464
2025-08-21,06:02:14.000,233,11045976,5245,0,1755756133,13163.18788307999,31318.179920459996,53321.96650464
2025-08-21,06:02:15.000,233,11045970,5325,0,1755756134,13163.17441046,27627.022831170005,53321.92458192001
2025-08-21,06:02:16.000,233,11045982,5485,0,1755756135,13163.1339926,29011.197047099995,53321.882659200004
2025-08-21,06:02:17.000,233,11046010,5405,0,1755756136,13163.11378367,22551.747918990004,53321.92458192001
2025-08-21,06:02:18.000,233,11045986,5485,0,1755756137,13163.160937839995,29472.61194951,53321.94554328001
2025-08-21,06:02:19.000,233,11046037,5765,0,1755756138,13163.12725628999,29472.60490038,53321.91060768
2025-08-21,06:02:20.000,233,11046020,5365,0,1755756139,13163.10704735999,23935.929184049994,53321.87567208001
2025-08-21,06:02:21.000,233,11045952,5325,0,1755756140,13163.160937839995,30395.427656069995,53321.94554328001
2025-08-21,06:02:22.000,233,11046014,5485,0,1755756141,13163.15420153,30395.427656069995,53321.903620560006
2025-08-21,06:02:23.000,233,11045993,6005,0,1755756142,13163.12725628999,29934.104392349996,53321.89663344001
2025-08-21,06:02:24.000,233,11046027,5805,0,1755756143,13163.100311049995,32702.445775080007,53321.89663344001
2025-08-21,06:02:25.000,233,11046057,5884,0,1755756144,13163.09357474,31779.623019389997,53321.86169784
2025-08-21,06:02:26.000,233,11046026,5485,0,1755756145,13163.1339926,22090.403507879993,53321.833749360005
2025-08-21,06:02:27.000,233,11045995,5925,0,1755756146,13163.15420153,27165.77005875,53321.847723599996
2025-08-21,06:02:28.000,233,11045976,5645,0,1755756147,13163.1339926,25320.23028432,53321.87567208001
2025-08-21,06:02:29.000,233,11046050,5325,0,1755756148,13163.14746521999,23936.01377361,53321.903620560006
2025-08-21,06:02:30.000,233,11045984,5365,0,1755756149,13163.11378367,33625.28262903,53321.882659200004
2025-08-21,06:02:31.000,233,11045981,5925,0,1755756150,13163.11378367,27627.170862900006,53321.80580088001
2025-08-21,06:02:32.000,233,11045967,5884,0,1755756151,13163.1339926,28549.958372940004,53321.84073648
2025-08-21,06:02:33.000,233,11045945,5884,0,1755756152,13163.12725628999,33625.26853077,53321.85471072001
2025-08-21,06:02:34.000,233,11045972,5165,0,1755756153,13163.09357474,31318.327952189997,53321.91060768
2025-08-21,06:02:35.000,233,11045962,5605,0,1755756154,13163.120519979995,23474.655264240006,53321.89663344001
2025-08-21,06:02:36.000,233,11045990,5445,0,1755756155,13163.160937839995,33625.324923809996,53321.94554328001
2025-08-21,06:02:37.000,233,11045998,5445,0,1755756156,13163.11378367,34086.61999101,53321.88964632
2025-08-21,06:02:38.000,233,11045994,5485,0,1755756157,13163.120519979995,32241.122511359994,53321.903620560006
2025-08-21,06:02:39.000,233,11046038,5645,0,1755756158,13163.1339926,26243.053040009996,53321.89663344001
2025-08-21,06:02:40.000,233,11045985,5884,0,1755756159,13163.120519979995,29011.387373610007,53321.88964632
2025-08-21,06:02:41.000,233,11046001,5725,0,1755756160,13163.09357474,25781.595842819996,53321.88964632
2025-08-21,06:02:42.000,233,11045966,5365,0,1755756161,13163.11378367,28549.937225550006,53321.882659200004
2025-08-21,06:02:43.000,233,11045961,6245,0,1755756162,13163.11378367,29934.111441479996,53321.833749360005
2025-08-21,06:02:44.000,233,11046027,5845,0,1755756163,13163.140728909995,32241.115462229995,53321.9175948
2025-08-21,06:02:45.000,233,11045995,5805,0,1755756164,13163.12725628999,34086.690482310005,53321.88964632
2025-08-21,06:02:46.000,233,11046065,5725,0,1755756165,13163.14746521999,30395.505196500002,53321.882659200004
2025-08-21,06:02:47.000,233,11045973,6084,0,1755756166,13163.17441046,24858.843578429995,53321.92458192001
2025-08-21,06:02:48.000,233,11046023,6005,0,1755756167,13163.17441046,31318.363197839994,53321.903620560006
2025-08-21,06:02:49.000,233,11045986,5365,0,1755756168,13163.14746521999,26243.038941749997,53321.87567208001
2025-08-21,06:02:50.000,233,11045963,5925,0,1755756169,13163.120519979995,29011.422619260004,53321.80580088001
2025-08-21,06:02:51.000,233,11046009,5965,0,1755756170,13163.10704735999,32241.20005179,53321.833749360005
2025-08-21,06:02:52.000,233,11045974,5245,0,1755756171,13163.100311049995,28550.042962499996,53321.84073648
2025-08-21,06:02:53.000,233,11046039,5965,0,1755756172,13163.07336581,28550.113453800004,53321.847723599996
2025-08-21,06:02:54.000,233,11045972,5445,0,1755756173,13163.039684259995,29472.851619930007,53321.86169784
2025-08-21,06:02:55.000,233,11046003,5884,0,1755756174,13163.04642056999,31318.490082179997,53321.82676224001
2025-08-21,06:02:56.000,233,11046016,5645,0,1755756175,13163.09357474,29472.886865580003,53321.87567208001
2025-08-21,06:02:57.000,233,11045995,6405,0,1755756176,13163.019475329995,29011.528356209994,53321.88964632
2025-08-21,06:02:58.000,233,11045993,5845,0,1755756177,13162.999266399995,27627.318894630007,53321.84073648
2025-08-21,06:02:59.000,233,11045997,5565,0,1755756178,13163.039684259995,35932.44877977,53321.847723599996
2025-08-21,06:03:00.000,233,11045979,5645,0,1755756179,13163.02621163999,30395.723719529997,53321.833749360005
2025-08-21,06:03:01.000,233,11045972,5445,0,1755756180,13163.039684259995,29011.556552730006,53321.80580088001
2025-08-21,06:03:02.000,233,11045971,6045,0,1755756181,13163.03294795,29011.507208819996,53321.84073648
2025-08-21,06:03:03.000,233,11045985,5884,0,1755756182,13162.999266399995,27166.023827430006,53321.81977512
2025-08-21,06:03:04.000,233,11045985,5725,0,1755756183,13163.03294795,28088.797239210006,53321.833749360005
2025-08-21,06:03:05.000,233,11045986,5605,0,1755756184,13163.019475329995,25781.800267590006,53321.812788
2025-08-21,06:03:06.000,233,11045953,6084,0,1755756185,13162.999266399995,31318.588770000002,53321.82676224001
2025-08-21,06:03:07.000,233,11045979,6084,0,1755756186,13163.039684259995,31318.61696652,53321.89663344001
2025-08-21,06:03:08.000,233,11046025,5965,0,1755756187,13163.04642056999,30857.195014979996,53321.87567208001
2025-08-21,06:03:09.000,233,11046041,5805,0,1755756188,13163.059893189995,30857.251408020005,53321.882659200004
2025-08-21,06:03:10.000,233,11045964,5565,0,1755756189,13163.059893189995,28088.902976159996,53321.82676224001
2025-08-21,06:03:11.000,233,11045962,5445,0,1755756190,13163.059893189995,28550.30378031,53321.903620560006
2025-08-21,06:03:12.000,233,11046017,6045,0,1755756191,13163.080102119995,32241.460869600007,53321.80580088001
2025-08-21,06:03:13.000,233,11045985,5805,0,1755756192,13163.05315688,32702.777084190006,53321.92458192001
2025-08-21,06:03:14.000,233,11046025,5925,0,1755756193,13163.06662949999,23936.380328369996,53321.94554328001
2025-08-21,06:03:15.000,233,11045991,5725,0,1755756194,13163.07336581,25781.927151929995,53321.93855616
2025-08-21,06:03:16.000,233,11045956,5485,0,1755756195,13163.039684259995,29011.655240549997,53321.882659200004
2025-08-21,06:03:17.000,233,11045992,5485,0,1755756196,13163.059893189995,36393.997615650005,53321.9175948
2025-08-21,06:03:18.000,233,11045994,5205,0,1755756197,13163.06662949999,25320.54749517,53321.93156904
2025-08-21,06:03:19.000,233,11046015,5884,0,1755756198,13163.02621163999,31318.666310429995,53321.9175948
2025-08-21,06:03:20.000,233,11046003,5845,0,1755756199,13163.019475329995,30395.899947779995,53321.94554328001
2025-08-21,06:03:21.000,233,11046023,5725,0,1755756200,13163.039684259995,31780.053016320002,53321.91060768
2025-08-21,06:03:22.000,233,11045977,5765,0,1755756201,13162.99253009,30395.906996909995,53321.882659200004
2025-08-21,06:03:23.000,233,11046009,5884,0,1755756202,13163.019475329995,27166.185957420006,53321.92458192001
2025-08-21,06:03:24.000,233,11045987,5925,0,1755756203,13163.01273902,28550.360173349996,53321.903620560006
2025-08-21,06:03:25.000,233,11045978,5445,0,1755756204,13162.99253009,26243.377299989996,53321.92458192001
2025-08-21,06:03:26.000,233,11046022,5565,0,1755756205,13163.01273902,32241.489066120004,53321.88964632
2025-08-21,06:03:27.000,233,11045927,6324,0,1755756206,13162.98579377999,27627.523319400003,53321.86169784
2025-08-21,06:03:28.000,233,11045963,5845,0,1755756207,13163.03294795,29473.133585129995,53321.882659200004
2025-08-21,06:03:29.000,233,11046008,5565,0,1755756208,13162.97232116,32702.903968529994,53321.847723599996
2025-08-21,06:03:30.000,233,11046016,5485,0,1755756209,13162.958848539995,30395.949291690005,53321.847723599996
2025-08-21,06:03:31.000,233,11045954,5605,0,1755756210,13162.958848539995,25320.639133860008,53321.85471072001
2025-08-21,06:03:32.000,233,11046030,5445,0,1755756211,13162.958848539995,23475.078212039996,53321.833749360005
2025-08-21,06:03:33.000,233,11045981,5965,0,1755756212,13162.95211223,29473.189978170005,53321.847723599996
2025-08-21,06:03:34.000,233,11045995,5925,0,1755756213,13162.9319033,29011.79622315,53321.82676224001
2025-08-21,06:03:35.000,233,11046027,5565,0,1755756214,13162.938639609994,30857.350095839996,53321.86169784
2025-08-21,06:03:36.000,233,11046063,5805,0,1755756215,13162.97232116,28089.0298605,53321.91060768
2025-08-21,06:03:37.000,233,11045980,5485,0,1755756216,13162.94537591999,31780.123507619996,53321.79182664
2025-08-21,06:03:38.000,233,11045988,5485,0,1755756217,13162.958848539995,33164.354116589995,53321.77785240001
2025-08-21,06:03:39.000,233,11045969,5925,0,1755756218,13162.9319033,26243.468938680002,53321.833749360005
2025-08-21,06:03:40.000,233,11045962,5445,0,1755756219,13162.95211223,27627.629056349993,53321.82676224001
2025-08-21,06:03:41.000,233,11045996,5565,0,1755756220,13162.938639609994,24397.830476429997,53321.833749360005
2025-08-21,06:03:42.000,233,11045949,6045,0,1755756221,13162.96558484999,25320.653232120007,53321.79881376
2025-08-21,06:03:43.000,233,11045988,5765,0,1755756222,13162.99253009,28550.423615520005,53321.72195544
2025-08-21,06:03:44.000,233,11045960,5325,0,1755756223,13162.979057469995,31318.77909651,53321.79881376
2025-08-21,06:03:45.000,233,11045997,6165,0,1755756224,13162.958848539995,26704.834497179996,53321.77785240001
2025-08-21,06:03:46.000,233,11046001,5805,0,1755756225,13162.938639609994,31318.76499825,53321.74990392
2025-08-21,06:03:47.000,233,11046011,5965,0,1755756226,13162.958848539995,25782.075183659996,53321.77086528
2025-08-21,06:03:48.000,233,11046000,5325,0,1755756227,13162.96558484999,33164.347067459996,53321.79182664
2025-08-21,06:03:49.000,233,11046013,5965,0,1755756228,13162.958848539995,26243.454840420003,53321.784839520005
2025-08-21,06:03:50.000,233,11045986,5605,0,1755756229,13162.979057469995,29011.817370539997,53321.79881376
2025-08-21,06:03:51.000,233,11046037,6084,0,1755756230,13162.98579377999,27627.636105480007,53321.77086528
2025-08-21,06:03:52.000,233,11045968,5645,0,1755756231,13162.96558484999,30396.01273386,53321.77785240001
2025-08-21,06:03:53.000,233,11045986,5605,0,1755756232,13162.98579377999,28089.02281137,53321.735929680006
2025-08-21,06:03:54.000,233,11045995,5925,0,1755756233,13162.938639609994,32703.052000259995,53321.68701984001
2025-08-21,06:03:55.000,233,11046005,5845,0,1755756234,13162.979057469995,28550.458861170002,53321.68701984001
2025-08-21,06:03:56.000,233,11045965,5725,0,1755756235,13162.98579377999,31780.25039196,53321.69400696
2025-08-21,06:03:57.000,233,11045986,5365,0,1755756236,13162.94537591999,28089.043958759998,53321.69400696
2025-08-21,06:03:58.000,233,11045905,5925,0,1755756237,13162.94537591999,26704.926135870002,53321.63112288
2025-08-21,06:03:59.000,233,11045975,5884,0,1755756238,13162.98579377999,19783.98456492,53321.6730456
2025-08-21,06:04:00.000,233,11045990,5445,0,1755756239,13163.00600270999,32241.71463828,53321.680032719996
2025-08-21,06:04:01.000,233,11046003,5884,0,1755756240,13162.99253009,29473.309813379994,53321.6730456
2025-08-21,06:04:02.000,233,11046008,5565,0,1755756241,13163.00600270999,26243.560577369994,53321.64509712
2025-08-21,06:04:03.000,233,11046002,5445,0,1755756242,13162.96558484999,28089.142646580003,53321.62413576
2025-08-21,06:04:04.000,233,11046057,5884,0,1755756243,13162.95211223,28550.529352469996,53321.70099408
2025-08-21,06:04:05.000,233,11046020,5605,0,1755756244,13162.979057469995,24859.379312310004,53321.714968320004
2025-08-21,06:04:06.000,233,11046041,5884,0,1755756245,13163.01273902,30857.61091365,53321.63811000001
2025-08-21,06:04:07.000,233,11046038,5405,0,1755756246,13162.98579377999,29934.71766666,53321.63112288
2025-08-21,06:04:08.000,233,11046022,5405,0,1755756247,13163.00600270999,33625.966394639996,53321.6730456
2025-08-21,06:04:09.000,233,11045958,5485,0,1755756248,13162.97232116,32241.778080450007,53321.6730456
2025-08-21,06:04:10.000,233,11045982,5365,0,1755756249,13163.00600270999,28089.248383529994,53321.6730456
2025-08-21,06:04:11.000,233,11045977,5805,0,1755756250,13162.99253009,31780.370227170002,53321.62413576
2025-08-21,06:04:12.000,233,11046030,5565,0,1755756251,13163.00600270999,26243.65221606,53321.58221304
2025-08-21,06:04:13.000,233,11046021,5925,0,1755756252,13163.039684259995,24859.463901869996,53321.59618728
2025-08-21,06:04:14.000,233,11046008,5605,0,1755756253,13163.01273902,30857.660257559997,53321.56125168001
2025-08-21,06:04:15.000,233,11045981,5884,0,1755756254,13163.039684259995,32241.827424360003,53321.62413576
2025-08-21,06:04:16.000,233,11046059,6005,0,1755756255,13162.979057469995,31780.468914989993,53321.6031744
2025-08-21,06:04:17.000,233,11046006,5645,0,1755756256,13163.039684259995,28550.712629849993,53321.58920016001
2025-08-21,06:04:18.000,233,11045977,6045,0,1755756257,13163.01273902,27627.946267199994,53321.57522592
2025-08-21,06:04:19.000,233,11045944,5485,0,1755756258,13163.039684259995,32241.897915659996,53321.568238800006
2025-08-21,06:04:20.000,233,11046001,5845,0,1755756259,13163.02621163999,29473.542434670002,53321.58221304
2025-08-21,06:04:21.000,233,11045956,5525,0,1755756260,13163.07336581,28550.761973760003,53321.63112288
2025-08-21,06:04:22.000,233,11046013,5925,0,1755756261,13163.05315688,30857.730748860005,53321.6031744
2025-08-21,06:04:23.000,233,11045992,5485,0,1755756262,13163.039684259995,29934.957337080006,53321.6031744
2025-08-21,06:04:24.000,233,11045951,6245,0,1755756263,13163.080102119995,27628.009709370002,53321.55426456
2025-08-21,06:04:25.000,233,11045970,5565,0,1755756264,13163.059893189995,27166.58775783,53321.512341839996
2025-08-21,06:04:26.000,233,11045966,5365,0,1755756265,13163.07336581,33626.199015930004,53321.58920016001
2025-08-21,06:04:27.000,233,11045940,5525,0,1755756266,13163.09357474,34087.57162356,53321.57522592
2025-08-21,06:04:28.000,233,11046000,5725,0,1755756267,13163.100311049995,24859.618982729997,53321.56125168001
2025-08-21,06:04:29.000,233,11046041,5884,0,1755756268,13163.11378367,29473.619975099995,53321.568238800006
2025-08-21,06:04:30.000,233,11046007,5965,0,1755756269,13163.100311049995,30396.407485140007,53321.512341839996
2025-08-21,06:04:31.000,233,11045979,5884,0,1755756270,13163.100311049995,34087.606869209994,53321.54029032001
2025-08-21,06:04:32.000,233,11046013,5884,0,1755756271,13163.140728909995,27628.0167585,53321.51932896001
2025-08-21,06:04:33.000,233,11046055,5925,0,1755756272,13163.20809200999,27166.651200000008,53321.568238800006
2025-08-21,06:04:34.000,233,11046016,5485,0,1755756273,13163.181146769995,31319.230240830002,53321.45644488
2025-08-21,06:04:35.000,233,11046005,5965,0,1755756274,13163.21482832,32242.0248,53321.48439336
2025-08-21,06:04:36.000,233,11046069,5845,0,1755756275,13163.24850986999,28089.396415259995,53321.56125168001
2025-08-21,06:04:37.000,233,11046027,6005,0,1755756276,13163.20809200999,27628.073151539997,53321.5333032
2025-08-21,06:04:38.000,233,11045986,5445,0,1755756277,13163.25524618,24398.232276840004,53321.47740624
2025-08-21,06:04:39.000,233,11046007,5884,0,1755756278,13163.288927729991,31319.216142570003,53321.49138048001
2025-08-21,06:04:40.000,233,11046009,5765,0,1755756279,13163.302400349996,31780.623995849994,53321.5333032
2025-08-21,06:04:41.000,233,11046010,5525,0,1755756280,13163.369763449991,32241.982505220003,53321.52631608
2025-08-21,06:04:42.000,233,11046067,6084,0,1755756281,13163.349554519991,28089.389366129995,53321.54029032001
2025-08-21,06:04:43.000,233,11046054,5445,0,1755756282,13163.403444999996,31319.194995180005,53321.498367600005
2025-08-21,06:04:44.000,233,11046044,5365,0,1755756283,13163.423653929996,29473.627024229994,53321.51932896001
2025-08-21,06:04:45.000,233,11046020,5525,0,1755756284,13163.416917620001,33164.734769610004,53321.5333032
2025-08-21,06:04:46.000,233,11046028,5684,0,1755756285,13163.410181309991,29934.886845779998,53321.58920016001
2025-08-21,06:04:47.000,233,11045954,5565,0,1755756286,13163.470808099992,29934.929140559994,53321.50535472
2025-08-21,06:04:48.000,233,11045997,5884,0,1755756287,13163.457335480001,31319.166798659993,53321.57522592
2025-08-21,06:04:49.000,233,11045968,5445,0,1755756288,13163.484280719997,27166.510217400006,53321.49138048001
2025-08-21,06:04:50.000,233,11045986,5525,0,1755756289,13163.517962270002,28089.311825700002,53321.498367600005
2025-08-21,06:04:51.000,233,11046014,5525,0,1755756290,13163.544907509997,29012.064090090003,53321.47041912001
2025-08-21,06:04:52.000,233,11046046,5605,0,1755756291,13163.565116439997,32241.897915659996,53321.512341839996
2025-08-21,06:04:53.000,233,11045979,5925,0,1755756292,13163.558380130002,29473.478992500008,53321.47041912001
2025-08-21,06:04:54.000,233,11046011,5925,0,1755756293,13163.558380130002,23936.66229357,53321.48439336
2025-08-21,06:04:55.000,233,11046012,5325,0,1755756294,13163.598797990002,30857.667306689997,53321.512341839996
2025-08-21,06:04:56.000,233,11046019,5765,0,1755756295,13163.612270609992,33164.678376569995,53321.512341839996
2025-08-21,06:04:57.000,233,11046040,5765,0,1755756296,13163.565116439997,30396.294699060003,53321.47041912001
2025-08-21,06:04:58.000,233,11045994,5645,0,1755756297,13163.619006920002,31319.10335649,53321.47041912001
2025-08-21,06:04:59.000,233,11045981,5805,0,1755756298,13163.619006920002,28089.297727440004,53321.400547920006
2025-08-21,06:05:00.000,233,11045985,5925,0,1755756299,13163.605534299997,26705.081216730003,53321.52631608
2025-08-21,06:05:01.000,233,11046010,5405,0,1755756300,13163.598797990002,27627.918070679996,53321.43548352
2025-08-21,06:05:02.000,233,11045970,5565,0,1755756301,13163.598797990002,28089.368218739997,53321.449457760005
2025-08-21,06:05:03.000,233,11045994,5405,0,1755756302,13163.612270609992,35010.28159317,53321.45644488
2025-08-21,06:05:04.000,233,11045971,5805,0,1755756303,13163.598797990002,31319.0822091,53321.47041912001
2025-08-21,06:05:05.000,233,11046067,5925,0,1755756304,13163.619006920002,30396.273551670005,53321.47740624
2025-08-21,06:05:06.000,233,11046034,5325,0,1755756305,13163.632479539992,32241.919063049994,53321.50535472
2025-08-21,06:05:07.000,233,11045957,6205,0,1755756306,13163.632479539992,23475.36722637,53321.44247064001
2025-08-21,06:05:08.000,233,11046018,5445,0,1755756307,13163.639215850002,25320.850607760003,53321.49138048001
2025-08-21,06:05:09.000,233,11046027,5884,0,1755756308,13163.605534299997,26243.63106867,53321.463432
2025-08-21,06:05:10.000,233,11046005,5965,0,1755756309,13163.605534299997,29473.429648589998,53321.449457760005
2025-08-21,06:05:11.000,233,11046045,5765,0,1755756310,13163.652688469992,31319.025816060006,53321.45644488
2025-08-21,06:05:12.000,233,11045983,5565,0,1755756311,13163.679633710002,29012.000647919995,53321.40753504
2025-08-21,06:05:13.000,233,11046013,5845,0,1755756312,13163.659424780002,23013.846587010004,53321.43548352
2025-08-21,06:05:14.000,233,11046057,5925,0,1755756313,13163.706578949997,28089.16379397,53321.42150928001
2025-08-21,06:05:15.000,233,11046051,5845,0,1755756314,13163.720051570002,33164.551492230006,53321.33766384
2025-08-21,06:05:16.000,233,11046023,5525,0,1755756315,13163.713315259993,28089.135597450004,53321.400547920006
2025-08-21,06:05:17.000,233,11045981,6005,0,1755756316,13163.733524189993,25320.780116459995,53321.44247064001
2025-08-21,06:05:18.000,233,11045939,5765,0,1755756317,13163.753733119993,27166.333989150007,53321.41452216
2025-08-21,06:05:19.000,233,11046054,5525,0,1755756318,13163.746996809998,23936.563605749994,53321.42150928001
2025-08-21,06:05:20.000,233,11046019,5884,0,1755756319,13163.733524189993,27627.755940689996,53321.43548352
2025-08-21,06:05:21.000,233,11046012,5605,0,1755756320,13163.787414669998,29473.302764249995,53321.44247064001
2025-08-21,06:05:22.000,233,11045999,5765,0,1755756321,13163.800887289988,32241.69349089,53321.39356080001
2025-08-21,06:05:23.000,233,11045961,5845,0,1755756322,13163.773942049993,26243.532380849996,53321.39356080001
2025-08-21,06:05:24.000,233,11046003,5765,0,1755756323,13163.794150979993,28550.423615520005,53321.37259944001
2025-08-21,06:05:25.000,233,11046037,5925,0,1755756324,13163.861514079988,29011.838517929995,53321.40753504
2025-08-21,06:05:26.000,233,11046045,5925,0,1755756325,13163.888459319998,27627.650203740006,53321.39356080001
2025-08-21,06:05:27.000,233,11046020,5845,0,1755756326,13163.848041459998,30857.399439750006,53321.39356080001
2025-08-21,06:05:28.000,233,11046015,6165,0,1755756327,13163.861514079988,33164.34001833,53321.35163808001
2025-08-21,06:05:29.000,233,11046040,5605,0,1755756328,13163.848041459998,27627.622007219994,53321.39356080001
2025-08-21,06:05:30.000,233,11046012,5525,0,1755756329,13163.935613489994,28550.402468130007,53321.33766384
2025-08-21,06:05:31.000,233,11046046,5245,0,1755756330,13163.901931939989,31780.123507619996,53321.31670248
2025-08-21,06:05:32.000,233,11046009,5925,0,1755756331,13163.908668249998,28550.296731180002,53321.39356080001
2025-08-21,06:05:33.000,233,11045992,5405,0,1755756332,13163.895195629993,31780.06006545,53321.3586252
2025-08-21,06:05:34.000,233,11045948,5325,0,1755756333,13163.874986699993,34087.000644030006,53321.30272824001
2025-08-21,06:05:35.000,233,11045976,5405,0,1755756334,13163.922140869989,27166.052023950004,53321.27477976001
2025-08-21,06:05:36.000,233,11045949,5884,0,1755756335,13163.935613489994,30395.885849519997,53321.281766880005
2025-08-21,06:05:37.000,233,11045972,5485,0,1755756336,13163.895195629993,29472.985553399994,53321.33766384
2025-08-21,06:05:38.000,233,11046018,5285,0,1755756337,13163.901931939989,32702.84052636,53321.31670248
2025-08-21,06:05:39.000,233,11046028,5605,0,1755756338,13163.908668249998,27165.995630909994,53321.29574112
2025-08-21,06:05:40.000,233,11046001,6084,0,1755756339,13163.922140869989,29472.971455139996,53321.30971536
2025-08-21,06:05:41.000,233,11045949,5645,0,1755756340,13163.901931939989,31318.532376960007,53321.30971536
2025-08-21,06:05:42.000,233,11046004,5605,0,1755756341,13163.895195629993,25781.779120199993,53321.30971536
2025-08-21,06:05:43.000,233,11045925,5925,0,1755756342,13163.888459319998,29934.322915380006,53321.26779264
2025-08-21,06:05:44.000,233,11045961,6084,0,1755756343,13163.915404559993,27627.368238540002,53321.211895680004
2025-08-21,06:05:45.000,233,11046006,5605,0,1755756344,13163.874986699993,31779.876788070003,53321.232857040006
2025-08-21,06:05:46.000,233,11045990,5405,0,1755756345,13163.834568839993,29934.2101293,53321.26080552
2025-08-21,06:05:47.000,233,11045968,5845,0,1755756346,13163.861514079988,30857.025835859997,53321.27477976001
2025-08-21,06:05:48.000,233,11045928,5485,0,1755756347,13163.868250389998,29472.75293211,53321.22586992001
2025-08-21,06:05:49.000,233,11046005,5805,0,1755756348,13163.841305149988,27165.868746570006,53321.19093432
2025-08-21,06:05:50.000,233,11046012,5565,0,1755756349,13163.848041459998,28088.613961830008,53321.24683128
2025-08-21,06:05:51.000,233,11045961,5884,0,1755756350,13163.841305149988,32241.185953530003,53321.20490856001
2025-08-21,06:05:52.000,233,11045976,5325,0,1755756351,13163.841305149988,31318.391394360006,53321.15599872001
2025-08-21,06:05:53.000,233,11045972,5325,0,1755756352,13163.861514079988,29011.345078829996,53321.19792144
2025-08-21,06:05:54.000,233,11045955,5925,0,1755756353,13163.861514079988,30856.906000650008,53321.211895680004
2025-08-21,06:05:55.000,233,11046032,5565,0,1755756354,13163.861514079988,23474.598871199996,53321.15599872001
2025-08-21,06:05:56.000,233,11046051,5965,0,1755756355,13163.868250389998,29934.04799931,53321.162985840005
2025-08-21,06:05:57.000,233,11045979,5884,0,1755756356,13163.827832529998,32241.080216579998,53321.15599872001
2025-08-21,06:05:58.000,233,11045994,5285,0,1755756357,13163.814359909993,30395.476999980005,53321.14202448
2025-08-21,06:05:59.000,233,11045960,5405,0,1755756358,13163.848041459998,32702.424627689994,53321.17696008001
2025-08-21,06:06:00.000,233,11045984,5645,0,1755756359,13163.827832529998,29011.281636660002,53321.08612752001
2025-08-21,06:06:01.000,233,11046007,5925,0,1755756360,13163.814359909993,29934.026851920004,53321.12805024
2025-08-21,06:06:02.000,233,11045995,5925,0,1755756361,13163.807623599998,30856.736821529994,53321.12106312
2025-08-21,06:06:03.000,233,11045964,5325,0,1755756362,13163.780678360003,32702.318890740004,53321.02324344
2025-08-21,06:06:04.000,233,11045986,5205,0,1755756363,13163.773942049993,31318.201067849994,53321.114076000005
2025-08-21,06:06:05.000,233,11045987,6005,0,1755756364,13163.780678360003,32240.960381369994,53321.13503736001
2025-08-21,06:06:06.000,233,11045985,5725,0,1755756365,13163.733524189993,30395.328968250004,53321.10708888001
2025-08-21,06:06:07.000,233,11046041,5645,0,1755756366,13163.706578949997,26704.185977219997,53321.114076000005
2025-08-21,06:06:08.000,233,11046018,5165,0,1755756367,13163.740260500002,30856.701575879997,53321.09311464
2025-08-21,06:06:09.000,233,11046006,5605,0,1755756368,13163.726787879998,31779.510233310008,53321.03023056
2025-08-21,06:06:10.000,233,11046016,5485,0,1755756369,13163.706578949997,27165.502191809996,53321.05817904001
2025-08-21,06:06:11.000,233,11045970,5605,0,1755756370,13163.679633710002,27626.90299596,53321.00926920001
2025-08-21,06:06:12.000,233,11045957,5684,0,1755756371,13163.726787879998,32702.128564230006,53321.03721768001
2025-08-21,06:06:13.000,233,11045998,5565,0,1755756372,13163.706578949997,29933.766034109998,53320.995294960005
2025-08-21,06:06:14.000,233,11045976,5405,0,1755756373,13163.686370019997,29933.787181499996,53321.05817904001
2025-08-21,06:06:15.000,233,11045997,5925,0,1755756374,13163.720051570002,30395.166838260004,53321.02324344
2025-08-21,06:06:16.000,233,11045956,5525,0,1755756375,13163.672897399993,29933.787181499996,53320.98132072
2025-08-21,06:06:17.000,233,11045958,5605,0,1755756376,13163.713315259993,31779.341054189994,53321.00926920001
2025-08-21,06:06:18.000,233,11045921,5925,0,1755756377,13163.672897399993,26704.00269984,53321.044204800004
2025-08-21,06:06:19.000,233,11045923,5805,0,1755756378,13163.706578949997,28088.183964900003,53321.07215328
2025-08-21,06:06:20.000,233,11045986,5365,0,1755756379,13163.706578949997,22551.430708140004,53321.03023056
2025-08-21,06:06:21.000,233,11046022,5365,0,1755756380,13163.672897399993,26703.939257670005,53321.00228208
2025-08-21,06:06:22.000,233,11046043,5725,0,1755756381,13163.699842640002,32701.987581630005,53321.02324344
2025-08-21,06:06:23.000,233,11045945,5805,0,1755756382,13163.652688469992,26703.939257670005,53321.00228208
2025-08-21,06:06:24.000,233,11045983,5725,0,1755756383,13163.672897399993,32240.600875739998,53320.9044624
2025-08-21,06:06:25.000,233,11045999,5925,0,1755756384,13163.645952159997,27165.262521390003,53320.96734648001
2025-08-21,06:06:26.000,233,11045924,5565,0,1755756385,13163.659424780002,29933.59685499,53320.93241088
2025-08-21,06:06:27.000,233,11045938,5525,0,1755756386,13163.645952159997,28549.422639059994,53320.946385120005
2025-08-21,06:06:28.000,233,11045979,6084,0,1755756387,13163.679633710002,26242.53845352,53320.9743336
2025-08-21,06:06:29.000,233,11045980,5445,0,1755756388,13163.652688469992,30394.997659140005,53320.92542376
2025-08-21,06:06:30.000,233,11046016,5405,0,1755756389,13163.625743229997,33624.71869863001,53320.9044624
2025-08-21,06:06:31.000,233,11046008,5525,0,1755756390,13163.639215850002,31317.82041483,53320.946385120005
2025-08-21,06:06:32.000,233,11045954,5285,0,1755756391,13163.639215850002,28549.429688189994,53320.91843664001
2025-08-21,06:06:33.000,233,11045968,5445,0,1755756392,13163.639215850002,28087.993638390006,53320.96734648001
2025-08-21,06:06:34.000,233,11045949,5845,0,1755756393,13163.625743229997,32701.917090329996,53320.91843664001
2025-08-21,06:06:35.000,233,11046026,5565,0,1755756394,13163.605534299997,31317.749923530006,53320.91843664001
2025-08-21,06:06:36.000,233,11045980,5205,0,1755756395,13163.625743229997,28088.007736650005,53320.95337224
2025-08-21,06:06:37.000,233,11046025,6165,0,1755756396,13163.619006920002,29010.738853650008,53320.92542376
2025-08-21,06:06:38.000,233,11045996,5605,0,1755756397,13163.598797990002,29933.491118039994,53320.93939800001
2025-08-21,06:06:39.000,233,11045944,5285,0,1755756398,13163.592061679992,34547.456864759995,53320.95337224
2025-08-21,06:06:40.000,233,11045993,5725,0,1755756399,13163.544907509997,33163.32494361,53320.9743336
2025-08-21,06:06:41.000,233,11045978,5365,0,1755756400,13163.558380130002,31317.672383099998,53320.91144952
2025-08-21,06:06:42.000,233,11045931,5765,0,1755756401,13163.558380130002,29933.505216300007,53320.98132072
2025-08-21,06:06:43.000,233,11045992,5365,0,1755756402,13163.538171200002,30394.934216969996,53320.98830784001
2025-08-21,06:06:44.000,233,11045996,5405,0,1755756403,13163.524698579997,32240.459893139996,53321.02324344
2025-08-21,06:06:45.000,233,11045993,5925,0,1755756404,13163.565116439997,29933.540461950004,53320.91843664001
2025-08-21,06:06:46.000,233,11045987,5805,0,1755756405,13163.551643819992,30394.920118709997,53320.96035936
2025-08-21,06:06:47.000,233,11045911,6124,0,1755756406,13163.538171200002,32701.783156859994,53320.91144952
2025-08-21,06:06:48.000,233,11046017,5805,0,1755756407,13163.538171200002,33163.240354049994,53320.96035936
2025-08-21,06:06:49.000,233,11045950,5365,0,1755756408,13163.531434889992,32701.88184468,53320.9743336
2025-08-21,06:06:50.000,233,11045949,6005,0,1755756409,13163.558380130002,22089.910068779995,53320.93939800001
2025-08-21,06:06:51.000,233,11046007,5925,0,1755756410,13163.531434889992,26703.805324200002,53321.00926920001
2025-08-21,06:06:52.000,233,11045970,5285,0,1755756411,13163.538171200002,31317.728776140008,53320.98132072
2025-08-21,06:06:53.000,233,11045996,5245,0,1755756412,13163.511225959992,27626.529392070006,53320.946385120005
2025-08-21,06:06:54.000,233,11045997,5725,0,1755756413,13163.524698579997,30394.87782393,53320.995294960005
2025-08-21,06:06:55.000,233,11046039,5725,0,1755756414,13163.511225959992,29472.174903449995,53320.93939800001
2025-08-21,06:06:56.000,233,11045995,5605,0,1755756415,13163.464071789997,33624.683452979996,53320.946385120005
2025-08-21,06:06:57.000,233,11046002,5325,0,1755756416,13163.477544410001,33624.62705994,53320.946385120005
2025-08-21,06:06:58.000,233,11045966,5365,0,1755756417,13163.477544410001,32240.502187920007,53320.98132072
2025-08-21,06:06:59.000,233,11046010,5285,0,1755756418,13163.484280719997,30856.33502112,53321.03023056
2025-08-21,06:07:00.000,233,11045984,5245,0,1755756419,13163.484280719997,30394.934216969996,53321.02324344
2025-08-21,06:07:01.000,233,11046015,5805,0,1755756420,13163.464071789997,29010.788197560003,53320.95337224
2025-08-21,06:07:02.000,233,11046068,5205,0,1755756421,13163.430390239992,32240.488089659993,53320.98830784001
2025-08-21,06:07:03.000,233,11045990,5485,0,1755756422,13163.457335480001,29933.498167169993,53321.02324344
2025-08-21,06:07:04.000,233,11045985,5884,0,1755756423,13163.464071789997,26242.319930490004,53321.044204800004
2025-08-21,06:07:05.000,233,11046050,5485,0,1755756424,13163.450599169992,30394.941266099995,53321.07215328
2025-08-21,06:07:06.000,233,11046024,5285,0,1755756425,13163.450599169992,25319.631108269998,53320.995294960005
2025-08-21,06:07:07.000,233,11046002,5405,0,1755756426,13163.464071789997,31779.023843339994,53321.05119192
2025-08-21,06:07:08.000,233,11046030,5645,0,1755756427,13163.430390239992,28088.014785780004,53321.00926920001
2025-08-21,06:07:09.000,233,11046033,5925,0,1755756428,13163.477544410001,28549.408540799996,53321.05119192
2025-08-21,06:07:10.000,233,11045996,5205,0,1755756429,13163.470808099992,29472.160805189997,53321.10708888001
2025-08-21,06:07:11.000,233,11045990,5684,0,1755756430,13163.491017029992,30856.292726340005,53321.0791404
2025-08-21,06:07:12.000,233,11045983,5805,0,1755756431,13163.443862859996,28549.35919689,53321.10708888001
2025-08-21,06:07:13.000,233,11045990,5485,0,1755756432,13163.437126550001,29472.245394750003,53321.162985840005
2025-08-21,06:07:14.000,233,11046050,5405,0,1755756433,13163.464071789997,28088.06412969,53321.12106312
2025-08-21,06:07:15.000,233,11046024,5405,0,1755756434,13163.443862859996,29933.59685499,53321.15599872001
2025-08-21,06:07:16.000,233,11046005,6124,0,1755756435,13163.464071789997,30856.320922860003,53321.10708888001
2025-08-21,06:07:17.000,233,11046010,5605,0,1755756436,13163.443862859996,29010.879836249995,53321.12106312
2025-08-21,06:07:18.000,233,11045967,6084,0,1755756437,13163.464071789997,28088.085277079997,53321.1490116
2025-08-21,06:07:19.000,233,11046025,5805,0,1755756438,13163.464071789997,26703.911061150007,53321.211895680004
2025-08-21,06:07:20.000,233,11046017,5845,0,1755756439,13163.457335480001,29933.625051509996,53321.16997296
2025-08-21,06:07:21.000,233,11046033,5765,0,1755756440,13163.497753340002,29933.56865847,53321.162985840005
2025-08-21,06:07:22.000,233,11046011,5765,0,1755756441,13163.497753340002,35008.89996369,53321.19792144
2025-08-21,06:07:23.000,233,11045984,5485,0,1755756442,13163.484280719997,23012.78921751,53321.18394720001
2025-08-21,06:07:24.000,233,11045991,5725,0,1755756443,13163.477544410001,32702.02987641,53321.17696008001
2025-08-21,06:07:25.000,233,11045998,5325,0,1755756444,13163.484280719997,31317.862709609995,53321.16997296
2025-08-21,06:07:26.000,233,11045988,5245,0,1755756445,13163.457335480001,29010.97147494,53321.232857040006
2025-08-21,06:07:27.000,233,11046017,6005,0,1755756446,13163.416917620001,27626.7479151,53321.18394720001
2025-08-21,06:07:28.000,233,11046000,5405,0,1755756447,13163.416917620001,28088.148719250006,53321.19792144
2025-08-21,06:07:29.000,233,11046036,5605,0,1755756448,13163.437126550001,33624.909025140005,53321.19792144
2025-08-21,06:07:30.000,233,11045991,5845,0,1755756449,13163.416917620001,29010.957376680002,53321.2188828
2025-08-21,06:07:31.000,233,11046029,5925,0,1755756450,13163.403444999996,24858.378335850008,53321.211895680004
2025-08-21,06:07:32.000,233,11046002,5645,0,1755756451,13163.396708690001,29933.660297159993,53321.27477976001
2025-08-21,06:07:33.000,233,11045996,5525,0,1755756452,13163.443862859996,28088.21921055,53321.24683128
2025-08-21,06:07:34.000,233,11045992,5325,0,1755756453,13163.477544410001,28088.191014030002,53321.30971536
2025-08-21,06:07:35.000,233,11046029,5725,0,1755756454,13163.416917620001,29010.99262233,53321.25381840001
2025-08-21,06:07:36.000,233,11045974,5205,0,1755756455,13163.450599169992,27626.818406399994,53321.32368960001
2025-08-21,06:07:37.000,233,11046008,5725,0,1755756456,13163.416917620001,35470.50519261,53321.26779264
2025-08-21,06:07:38.000,233,11046026,5525,0,1755756457,13163.423653929996,28549.584769049994,53321.288754
2025-08-21,06:07:39.000,233,11046080,5605,0,1755756458,13163.410181309991,25319.9201226,53321.34465096001
2025-08-21,06:07:40.000,233,11046043,5925,0,1755756459,13163.457335480001,26242.644190470004,53321.30272824001
2025-08-21,06:07:41.000,233,11046034,5525,0,1755756460,13163.416917620001,32240.73480921,53321.26779264
2025-08-21,06:07:42.000,233,11046002,5365,0,1755756461,13163.416917620001,33163.52231925,53321.30272824001
2025-08-21,06:07:43.000,233,11045986,5445,0,1755756462,13163.477544410001,29933.801279759995,53321.29574112
2025-08-21,06:07:44.000,233,11046008,5605,0,1755756463,13163.443862859996,30856.624035450004,53321.379586560004
2025-08-21,06:07:45.000,233,11046050,5365,0,1755756464,13163.464071789997,30856.68042849,53321.38657368
2025-08-21,06:07:46.000,233,11046021,6084,0,1755756465,13163.450599169992,29011.056064499993,53321.39356080001
2025-08-21,06:07:47.000,233,11046014,5485,0,1755756466,13163.477544410001,32702.20610466,53321.40753504
2025-08-21,06:07:48.000,233,11045953,5765,0,1755756467,13163.464071789997,27626.966438129995,53321.38657368
2025-08-21,06:07:49.000,233,11046048,5565,0,1755756468,13163.477544410001,29472.43572126,53321.37259944001
2025-08-21,06:07:50.000,233,11046028,5405,0,1755756469,13163.457335480001,33625.03590947999,53321.39356080001
2025-08-21,06:07:51.000,233,11045983,5805,0,1755756470,13163.491017029992,28088.282652719994,53321.400547920006
2025-08-21,06:07:52.000,233,11046008,5365,0,1755756471,13163.484280719997,35009.27356758001,53321.44247064001
2025-08-21,06:07:53.000,233,11046011,5884,0,1755756472,13163.511225959992,26704.235321130007,53321.41452216
2025-08-21,06:07:54.000,233,11046034,5445,0,1755756473,13163.477544410001,27626.980536389994,53321.37259944001
2025-08-21,06:07:55.000,233,11046005,5645,0,1755756474,13163.497753340002,31779.517282440007,53321.44247064001
2025-08-21,06:07:56.000,233,11046079,5805,0,1755756475,13163.497753340002,31318.095330900003,53321.449457760005
2025-08-21,06:07:57.000,233,11046043,6124,0,1755756476,13163.470808099992,29934.005704530005,53321.50535472
2025-08-21,06:07:58.000,233,11045955,5884,0,1755756477,13163.504489649997,29933.998655400006,53321.45644488
2025-08-21,06:07:59.000,233,11046032,5085,0,1755756478,13163.517962270002,32702.410529429995,53321.47740624
2025-08-21,06:08:00.000,233,11046053,5884,0,1755756479,13163.497753340002,29011.281636660002,53321.47041912001
2025-08-21,06:08:01.000,233,11046049,5765,0,1755756480,13163.524698579997,27627.121518989996,53321.512341839996
2025-08-21,06:08:02.000,233,11046051,5884,0,1755756481,13163.531434889992,34086.57769623,53321.463432
2025-08-21,06:08:03.000,233,11046008,5325,0,1755756482,13163.531434889992,33163.860677489996,53321.50535472
2025-08-21,06:08:04.000,233,11046030,5445,0,1755756483,13163.551643819992,29472.7740795,53321.52631608
2025-08-21,06:08:05.000,233,11046065,6005,0,1755756484,13163.578589060002,32241.06611832,53321.49138048001
2025-08-21,06:08:06.000,233,11046041,6005,0,1755756485,13163.571852749992,31779.707608950004,53321.5333032
2025-08-21,06:08:07.000,233,11046010,5645,0,1755756486,13163.598797990002,29472.731784720003,53321.498367600005
2025-08-21,06:08:08.000,233,11046022,5565,0,1755756487,13163.571852749992,24397.449823410003,53321.51932896001
2025-08-21,06:08:09.000,233,11046014,5525,0,1755756488,13163.578589060002,28088.578716179996,53321.547277440004
2025-08-21,06:08:10.000,233,11045995,5845,0,1755756489,13163.585325369997,29934.174883650005,53321.50535472
2025-08-21,06:08:11.000,233,11046029,5925,0,1755756490,13163.612270609992,30395.610933450007,53321.57522592
2025-08-21,06:08:12.000,233,11046039,5845,0,1755756491,13163.625743229997,25781.69453064,53321.58221304
2025-08-21,06:08:13.000,233,11046018,5325,0,1755756492,13163.639215850002,29472.830472539994,53321.62413576
2025-08-21,06:08:14.000,233,11045989,6205,0,1755756493,13163.578589060002,30857.046983249995,53321.56125168001
2025-08-21,06:08:15.000,233,11045959,6005,0,1755756494,13163.625743229997,25781.772071069994,53321.62413576
2025-08-21,06:08:16.000,233,11045960,5325,0,1755756495,13163.612270609992,31779.855640680005,53321.62413576
2025-08-21,06:08:17.000,233,11046086,5485,0,1755756496,13163.619006920002,29472.9150621,53321.55426456
2025-08-21,06:08:18.000,233,11046043,6045,0,1755756497,13163.639215850002,25320.357168660004,53321.58920016001
2025-08-21,06:08:19.000,233,11046013,5925,0,1755756498,13163.632479539992,33164.05805313001,53321.617148640005
2025-08-21,06:08:20.000,233,11046086,5525,0,1755756499,13163.652688469992,28088.740846169996,53321.62413576
2025-08-21,06:08:21.000,233,11045963,5925,0,1755756500,13163.686370019997,32241.249395699997,53321.69400696
2025-08-21,06:08:22.000,233,11046057,6005,0,1755756501,13163.659424780002,26704.545482849993,53321.62413576
2025-08-21,06:08:23.000,233,11046043,5925,0,1755756502,13163.686370019997,30395.773063440007,53321.61016152001
2025-08-21,06:08:24.000,233,11045970,5445,0,1755756503,13163.713315259993,30857.13862194,53321.6730456
2025-08-21,06:08:25.000,233,11046017,5925,0,1755756504,13163.679633710002,29011.521307079995,53321.58920016001
2025-08-21,06:08:26.000,233,11046039,5884,0,1755756505,13163.720051570002,30857.13157281,53321.65907136001
2025-08-21,06:08:27.000,233,11045971,6084,0,1755756506,13163.706578949997,31318.511229569995,53321.6730456
2025-08-21,06:08:28.000,233,11046015,5684,0,1755756507,13163.713315259993,31779.89793546,53321.64509712
2025-08-21,06:08:29.000,233,11046003,5925,0,1755756508,13163.746996809998,29472.93620949,53321.666058480005
2025-08-21,06:08:30.000,233,11046010,5605,0,1755756509,13163.746996809998,31318.574671740003,53321.617148640005
2025-08-21,06:08:31.000,233,11046039,5884,0,1755756510,13163.760469430003,29011.61294577,53321.72195544
2025-08-21,06:08:32.000,233,11046026,5525,0,1755756511,13163.794150979993,30395.773063440007,53321.680032719996
2025-08-21,06:08:33.000,233,11045997,6124,0,1755756512,13163.821096219988,29934.365210160002,53321.735929680006
2025-08-21,06:08:34.000,233,11045999,5884,0,1755756513,13163.848041459998,27165.95333613,53321.735929680006
2025-08-21,06:08:35.000,233,11045996,5365,0,1755756514,13163.834568839993,27166.002680039994,53321.72195544
2025-08-21,06:08:36.000,233,11046038,5405,0,1755756515,13163.800887289988,26243.201071739997,53321.72894256001
2025-08-21,06:08:37.000,233,11045996,5684,0,1755756516,13163.841305149988,29011.507208819996,53321.77086528
2025-08-21,06:08:38.000,233,11045937,5805,0,1755756517,13163.854777769993,31779.968426759995,53321.735929680006
2025-08-21,06:08:39.000,233,11045940,5285,0,1755756518,13163.888459319998,27627.361189410003,53321.714968320004
2025-08-21,06:08:40.000,233,11045924,5605,0,1755756519,13163.854777769993,25781.793218460007,53321.70099408
2025-08-21,06:08:41.000,233,11045931,5925,0,1755756520,13163.881723009988,28088.797239210006,53321.735929680006
2025-08-21,06:08:42.000,233,11045966,5285,0,1755756521,13163.848041459998,29011.556552730006,53321.666058480005
2025-08-21,06:08:43.000,233,11045949,5805,0,1755756522,13163.841305149988,28550.17689597,53321.74990392
2025-08-21,06:08:44.000,233,11045970,5445,0,1755756523,13163.848041459998,27627.375287670002,53321.735929680006
2025-08-21,06:08:45.000,233,11045957,5965,0,1755756524,13163.868250389998,29934.266522339996,53321.74990392
2025-08-21,06:08:46.000,233,11046033,5725,0,1755756525,13163.888459319998,25781.793218460007,53321.735929680006
2025-08-21,06:08:47.000,233,11045957,6124,0,1755756526,13163.901931939989,31318.539426090007,53321.80580088001
2025-08-21,06:08:48.000,233,11046044,5485,0,1755756527,13163.834568839993,29472.90801297,53321.735929680006
2025-08-21,06:08:49.000,233,11045977,6045,0,1755756528,13163.901931939989,27166.009729170008,53321.72195544
2025-08-21,06:08:50.000,233,11046046,5405,0,1755756529,13163.895195629993,29934.337013640004,53321.70099408
2025-08-21,06:08:51.000,233,11046035,6005,0,1755756530,13163.908668249998,29011.528356209994,53321.64509712
2025-08-21,06:08:52.000,233,11046067,5965,0,1755756531,13163.901931939989,31779.93318111,53321.65208424
2025-08-21,06:08:53.000,233,11045993,5845,0,1755756532,13163.928877179998,32702.67839637,53321.70798120001
2025-08-21,06:08:54.000,233,11045972,5405,0,1755756533,13163.915404559993,31779.961377629996,53321.72195544
2025-08-21,06:08:55.000,233,11046002,5445,0,1755756534,13163.908668249998,23936.239345769995,53321.714968320004
2025-08-21,06:08:56.000,233,11045988,5485,0,1755756535,13163.935613489994,28550.219190749995,53321.72894256001
2025-08-21,06:08:57.000,233,11046007,6124,0,1755756536,13163.881723009988,27165.981532649996,53321.666058480005
2025-08-21,06:08:58.000,233,11046017,5965,0,1755756537,13163.928877179998,26243.222219129995,53321.69400696
2025-08-21,06:08:59.000,233,11046012,5365,0,1755756538,13163.922140869989,29934.344062770004,53321.735929680006
2025-08-21,06:09:00.000,233,11045959,5925,0,1755756539,13163.928877179998,26243.215169999996,53321.76387816
2025-08-21,06:09:01.000,233,11046015,5765,0,1755756540,13163.935613489994,28550.198043359997,53321.72894256001
2025-08-21,06:09:02.000,233,11046021,6005,0,1755756541,13163.901931939989,31318.574671740003,53321.74990392
2025-08-21,06:09:03.000,233,11045987,5845,0,1755756542,13163.935613489994,28550.219190749995,53321.65208424
2025-08-21,06:09:04.000,233,11045980,5405,0,1755756543,13163.942349799989,28088.761993559994,53321.70099408
2025-08-21,06:09:05.000,233,11045904,5485,0,1755756544,13163.888459319998,29472.964406009996,53321.680032719996
2025-08-21,06:09:06.000,233,11045949,6045,0,1755756545,13163.955822419994,29934.40045581,53321.70798120001
2025-08-21,06:09:07.000,233,11045987,6084,0,1755756546,13163.942349799989,26704.6512198,53321.735929680006
2025-08-21,06:09:08.000,233,11045986,5405,0,1755756547,13163.949086109998,26243.17992435,53321.65907136001
2025-08-21,06:09:09.000,233,11045990,5325,0,1755756548,13163.935613489994,29472.999651660008,53321.666058480005
2025-08-21,06:09:10.000,233,11045954,5245,0,1755756549,13163.949086109998,29011.6199949,53321.7429168
2025-08-21,06:09:11.000,233,11045941,6045,0,1755756550,13163.976031349994,29011.669338809996,53321.68701984001
2025-08-21,06:09:12.000,233,11046031,5765,0,1755756551,13163.922140869989,29934.428652329996,53321.70099408
2025-08-21,06:09:13.000,233,11045994,5245,0,1755756552,13163.962558729989,28088.85363225,53321.69400696
2025-08-21,06:09:14.000,233,11045976,5605,0,1755756553,13163.942349799989,27166.08022047,53321.680032719996
2025-08-21,06:09:15.000,233,11045946,5485,0,1755756554,13163.989503969999,29934.449799719994,53321.63811000001
2025-08-21,06:09:16.000,233,11045948,5605,0,1755756555,13164.009712899999,30395.84355474,53321.70798120001
2025-08-21,06:09:17.000,233,11046050,5365,0,1755756556,13163.969295039999,33164.255428770004,53321.680032719996
2025-08-21,06:09:18.000,233,11045987,6045,0,1755756557,13163.996240279994,37316.771027430004,53321.69400696
2025-08-21,06:09:19.000,233,11045975,5845,0,1755756558,13164.029921829999,26243.363201729997,53321.714968320004
2025-08-21,06:09:20.000,233,11045971,5965,0,1755756559,13163.976031349994,23475.000671610003,53321.72195544
2025-08-21,06:09:21.000,233,11045998,5605,0,1755756560,13164.029921829999,34548.408497309996,53321.74990392
2025-08-21,06:09:22.000,233,11046005,6084,0,1755756561,13164.002976589989,29934.485045370006,53321.70798120001
2025-08-21,06:09:23.000,233,11045993,5684,0,1755756562,13164.036658139994,29011.732780980004,53321.65208424
2025-08-21,06:09:24.000,233,11045977,6005,0,1755756563,13164.036658139994,29473.119486869997,53321.70798120001
2025-08-21,06:09:25.000,233,11045944,5485,0,1755756564,13164.04339444999,27166.164810029994,53321.74990392
2025-08-21,06:09:26.000,233,11046043,5805,0,1755756565,13164.090548619999,30857.286653670002,53321.69400696
2025-08-21,06:09:27.000,233,11046015,6165,0,1755756566,13164.08381230999,32241.5313609,53321.72195544
2025-08-21,06:09:28.000,233,11046023,5884,0,1755756567,13164.090548619999,32241.52431177,53321.714968320004
2025-08-21,06:09:29.000,233,11045945,5805,0,1755756568,13164.12423016999,24859.167838409994,53321.714968320004
2025-08-21,06:09:30.000,233,11045994,5165,0,1755756569,13164.117493859994,29473.168830780007,53321.75689104001
2025-08-21,06:09:31.000,233,11046042,5605,0,1755756570,13164.08381230999,35009.90094014999,53321.77086528
2025-08-21,06:09:32.000,233,11045993,5925,0,1755756571,13164.08381230999,27627.600859829996,53321.79182664
2025-08-21,06:09:33.000,233,11046053,5805,0,1755756572,13164.10402123999,33164.347067459996,53321.77086528
2025-08-21,06:09:34.000,233,11046007,5765,0,1755756573,13164.117493859994,28089.00871311,53321.6730456
2025-08-21,06:09:35.000,233,11045974,5325,0,1755756574,13164.11075755,27627.607908959995,53321.69400696
2025-08-21,06:09:36.000,233,11046010,5565,0,1755756575,13164.157911719994,24859.28062449,53321.69400696
2025-08-21,06:09:37.000,233,11046061,6124,0,1755756576,13164.14443909999,30396.040930379997,53321.74990392
2025-08-21,06:09:38.000,233,11046003,5965,0,1755756577,13164.12423016999,30857.434685400003,53321.64509712
2025-08-21,06:09:39.000,233,11046000,5365,0,1755756578,13164.14443909999,28550.409517260006,53321.72894256001
2025-08-21,06:09:40.000,233,11046000,5445,0,1755756579,13164.15117541,26704.919086740003,53321.69400696
2025-08-21,06:09:41.000,233,11046026,5684,0,1755756580,13164.157911719994,28550.451812040003,53321.784839520005
2025-08-21,06:09:42.000,233,11046014,5485,0,1755756581,13164.157911719994,32241.658245240003,53321.735929680006
2025-08-21,06:09:43.000,233,11046085,5765,0,1755756582,13164.178120649995,31318.877784330005,53321.75689104001
2025-08-21,06:09:44.000,233,11045988,5365,0,1755756583,13164.157911719994,29934.731764919998,53321.735929680006
2025-08-21,06:09:45.000,233,11045996,5245,0,1755756584,13164.178120649995,30857.568618870006,53321.714968320004
2025-08-21,06:09:46.000,233,11046058,5405,0,1755756585,13164.16464802999,35471.47092342,53321.75689104001
2025-08-21,06:09:47.000,233,11046071,6084,0,1755756586,13164.20506588999,33164.46690267,53321.72894256001
2025-08-21,06:09:48.000,233,11046024,5365,0,1755756587,13164.238747439995,28550.585745510005,53321.79182664
2025-08-21,06:09:49.000,233,11046049,5884,0,1755756588,13164.19159327,31318.9412265,53321.81977512
2025-08-21,06:09:50.000,233,11045994,5405,0,1755756589,13164.20506588999,26704.96843065,53321.77785240001
2025-08-21,06:09:51.000,233,11046025,5884,0,1755756590,13164.238747439995,24397.9644099,53321.77086528
2025-08-21,06:09:52.000,233,11046043,5725,0,1755756591,13164.238747439995,28550.585745510005,53321.74990392
2025-08-21,06:09:53.000,233,11046013,6045,0,1755756592,13164.30611053999,29473.330960770007,53321.76387816
2025-08-21,06:09:54.000,233,11046002,5365,0,1755756593,13164.29263792,29473.38735381,53321.75689104001
2025-08-21,06:09:55.000,233,11045966,5325,0,1755756594,13164.35326471,34087.331953140005,53321.77086528
2025-08-21,06:09:56.000,233,11046075,5845,0,1755756595,13164.339792089995,31319.011717800007,53321.833749360005
2025-08-21,06:09:57.000,233,11046006,5565,0,1755756596,13164.33305578,23475.268538549994,53321.77086528
2025-08-21,06:09:58.000,233,11046035,5884,0,1755756597,13164.37347364,29473.41555033,53321.812788
2025-08-21,06:09:59.000,233,11046041,5925,0,1755756598,13164.38694625999,25782.230264519996,53321.82676224001
2025-08-21,06:10:00.000,233,11046033,5884,0,1755756599,13164.38694625999,28089.1708431,53321.80580088001
2025-08-21,06:10:01.000,233,11046002,5365,0,1755756600,13164.39368257,32241.721687409998,53321.81977512
2025-08-21,06:10:02.000,233,11046013,5965,0,1755756601,13164.4138915,29011.95835314,53321.812788
2025-08-21,06:10:03.000,233,11046061,6045,0,1755756602,13164.43410043,30857.519274959996,53321.81977512
2025-08-21,06:10:04.000,233,11046047,5725,0,1755756603,13164.47451829,29473.40145207,53321.833749360005
2025-08-21,06:10:05.000,233,11045976,5325,0,1755756604,13164.440836739996,36394.272531719995,53321.847723599996
2025-08-21,06:10:06.000,233,11046022,5245,0,1755756605,13164.461045669996,34548.803248590004,53321.735929680006
2025-08-21,06:10:07.000,233,11046012,5485,0,1755756606,13164.49472722,27627.741842429998,53321.86868496
2025-08-21,06:10:08.000,233,11046036,5445,0,1755756607,13164.582299249996,30396.083225160008,53321.84073648
2025-08-21,06:10:09.000,233,11046078,5325,0,1755756608,13164.53514508,30396.188962109998,53321.86169784
2025-08-21,06:10:10.000,233,11046069,5845,0,1755756609,13164.51493615,29934.72471579,53321.85471072001
2025-08-21,06:10:11.000,233,11046039,6084,0,1755756610,13164.582299249996,26704.94023413,53321.81977512
2025-08-21,06:10:12.000,233,11046008,5365,0,1755756611,13164.575562940001,30396.146667330002,53321.84073648
2025-08-21,06:10:13.000,233,11046077,5884,0,1755756612,13164.562090319996,32241.622999590007,53321.833749360005
2025-08-21,06:10:14.000,233,11046082,5365,0,1755756613,13164.568826629991,28550.515254209997,53321.79881376
2025-08-21,06:10:15.000,233,11045994,5245,0,1755756614,13164.629453419991,29473.267518599998,53321.833749360005
2025-08-21,06:10:16.000,233,11045971,5845,0,1755756615,13164.629453419991,30396.069126899994,53321.812788
2025-08-21,06:10:17.000,233,11045998,5605,0,1755756616,13164.615980800001,23475.169850730003,53321.784839520005
2025-08-21,06:10:18.000,233,11046065,6005,0,1755756617,13164.629453419991,26704.883841090006,53321.80580088001
2025-08-21,06:10:19.000,233,11046057,5884,0,1755756618,13164.649662349992,31318.884833460004,53321.833749360005
2025-08-21,06:10:20.000,233,11046031,5725,0,1755756619,13164.663134969996,23013.74085006,53321.81977512
2025-08-21,06:10:21.000,233,11045993,5965,0,1755756620,13164.690080209992,31780.2362937,53321.77086528
2025-08-21,06:10:22.000,233,11046004,5245,0,1755756621,13164.683343899997,26704.96843065,53321.84073648
2025-08-21,06:10:23.000,233,11045991,6045,0,1755756622,13164.683343899997,33164.516246579995,53321.833749360005
2025-08-21,06:10:24.000,233,11045715,5925,0,1755756623,13164.717025450002,32703.087245910006,53321.75689104001
2025-08-21,06:10:25.000,233,11045660,5285,0,1755756624,13164.723761759997,24859.337017530008,53321.847723599996
2025-08-21,06:10:26.000,233,11045656,5684,0,1755756625,13164.770915929992,25782.18092061,53321.80580088001
2025-08-21,06:10:27.000,233,11045710,5805,0,1755756626,13164.770915929992,23475.162801600003,53321.82676224001
2025-08-21,06:10:28.000,233,11045691,5965,0,1755756627,13164.770915929992,30857.554520610007,53321.86169784
2025-08-21,06:10:29.000,233,11045668,5325,0,1755756628,13164.750706999992,30857.526324089995,53321.96650464
2025-08-21,06:10:30.000,233,11045621,5925,0,1755756629,13164.757443310002,30396.188962109998,53321.9175948
2025-08-21,06:10:31.000,233,11045668,5485,0,1755756630,13164.797861170002,28550.501155949998,53321.91060768
2025-08-21,06:10:32.000,233,11045666,5445,0,1755756631,13164.804597479997,30396.16781472,53321.952530400005
2025-08-21,06:10:33.000,233,11045679,5884,0,1755756632,13164.784388549997,29473.345059030005,53321.91060768
2025-08-21,06:10:34.000,233,11045643,5965,0,1755756633,13164.791124859992,24859.393410570003,53321.91060768
2025-08-21,06:10:35.000,233,11045611,5725,0,1755756634,13164.804597479997,34548.70456077,53321.93855616
2025-08-21,06:10:36.000,233,11045588,5525,0,1755756635,13164.838279030002,30396.15371646,53321.92458192001
2025-08-21,06:10:37.000,233,11045554,5605,0,1755756636,13164.865224269997,26243.553528239994,53321.93855616
2025-08-21,06:10:38.000,233,11045673,5884,0,1755756637,13164.871960579992,26704.96843065,53321.93855616
2025-08-21,06:10:39.000,233,11045640,5525,0,1755756638,13164.912378439993,27166.312841759995,53321.903620560006
2025-08-21,06:10:40.000,233,11045621,6084,0,1755756639,13164.919114750002,30396.118470810005,53321.952530400005
2025-08-21,06:10:41.000,233,11045631,5805,0,1755756640,13164.959532610002,28089.100351800007,53321.99445312001
2025-08-21,06:10:42.000,233,11045699,5765,0,1755756641,13164.952796299993,28550.515254209997,53321.97349176001
2025-08-21,06:10:43.000,233,11045654,5325,0,1755756642,13164.979741540003,28550.48705769,53321.987466
2025-08-21,06:10:44.000,233,11045584,5525,0,1755756643,13164.952796299993,30857.47698018,53322.050350080004
2025-08-21,06:10:45.000,233,11045655,5925,0,1755756644,13164.939323680002,31780.264490219997,53321.987466
2025-08-21,06:10:46.000,233,11045638,5405,0,1755756645,13164.993214159993,26243.419594770006,53321.93855616
2025-08-21,06:10:47.000,233,11045647,5925,0,1755756646,13164.993214159993,29011.838517929995,53322.071311440006
2025-08-21,06:10:48.000,233,11045680,5525,0,1755756647,13165.033632019993,29011.77507576,53322.0573372
2025-08-21,06:10:49.000,233,11045625,5925,0,1755756648,13165.040368329988,28089.0298605,53321.987466
2025-08-21,06:10:50.000,233,11045712,5445,0,1755756649,13165.060577259988,32241.566606549997,53322.001440240005
2025-08-21,06:10:51.000,233,11045700,5485,0,1755756650,13165.067313569998,30857.45583279,53322.02938872
2025-08-21,06:10:52.000,233,11045647,5645,0,1755756651,13165.127940359998,29011.880812710006,53322.071311440006
2025-08-21,06:10:53.000,233,11045642,5445,0,1755756652,13165.175094529994,32703.030852869997,53322.06432432001
2025-08-21,06:10:54.000,233,11045690,5445,0,1755756653,13165.141412979989,29011.753928370003,53322.1272084
2025-08-21,06:10:55.000,233,11045675,5925,0,1755756654,13165.134676669993,32241.587753939995,53322.050350080004
2025-08-21,06:10:56.000,233,11045705,5725,0,1755756655,13165.161621909989,31318.701556080006,53322.09925992
2025-08-21,06:10:57.000,233,11045627,5925,0,1755756656,13165.154885599994,29473.218174690002,53322.071311440006
2025-08-21,06:10:58.000,233,11045650,5365,0,1755756657,13165.242457629989,29934.640126230006,53322.08528568
2025-08-21,06:10:59.000,233,11045688,5645,0,1755756658,13165.249193939999,28550.423615520005,53322.1272084
2025-08-21,06:11:00.000,233,11045656,5405,0,1755756659,13165.269402869999,27166.26349785,53322.071311440006
2025-08-21,06:11:01.000,233,11045666,5405,0,1755756660,13165.26266655999,28089.043958759998,53322.169131120005
2025-08-21,06:11:02.000,233,11045708,5405,0,1755756661,13165.28287548999,31318.793194769998,53322.13419552
2025-08-21,06:11:03.000,233,11045673,5965,0,1755756662,13165.33002966,32241.587753939995,53322.13419552
2025-08-21,06:11:04.000,233,11045646,5285,0,1755756663,13165.32329334999,31780.208097180002,53322.14118264001
2025-08-21,06:11:05.000,233,11045685,5765,0,1755756664,13165.30308441999,29934.597831449995,53322.15515688
2025-08-21,06:11:06.000,233,11045654,5565,0,1755756665,13165.269402869999,29011.810321409997,53322.09925992
2025-08-21,06:11:08.000,233,11045724,5645,0,1755756667,13165.33002966,31318.842538679994,53322.183105359996
2025-08-21,06:11:09.000,233,11045698,5405,0,1755756668,13165.336765969994,32241.608901329993,53322.22502808
2025-08-21,06:11:10.000,233,11045692,5245,0,1755756669,13165.30308441999,30396.047979509996,53322.14118264001
2025-08-21,06:11:11.000,233,11045691,5884,0,1755756670,13165.296348109994,32703.00265635,53322.14816976
2025-08-21,06:11:12.000,233,11045684,5525,0,1755756671,13165.28287548999,28089.065106149996,53322.10624704
2025-08-21,06:11:13.000,233,11045681,5965,0,1755756672,13165.296348109994,28089.03690963,53322.13419552
2025-08-21,06:11:14.000,233,11045698,5365,0,1755756673,13165.30308441999,32703.00970548,53322.20406672
2025-08-21,06:11:15.000,233,11045684,5645,0,1755756674,13165.296348109994,31780.208097180002,53322.183105359996
2025-08-21,06:11:16.000,233,11045635,5684,0,1755756675,13165.32329334999,27627.678400260003,53322.10624704
2025-08-21,06:11:17.000,233,11045696,5405,0,1755756676,13165.30308441999,31318.91302998,53322.183105359996
2025-08-21,06:11:18.000,233,11045700,5565,0,1755756677,13165.28287548999,37778.397403740004,53322.1970796
2025-08-21,06:11:19.000,233,11045719,5845,0,1755756678,13165.296348109994,28550.451812040003,53322.183105359996
2025-08-21,06:11:20.000,233,11045664,5245,0,1755756679,13165.30308441999,27627.678400260003,53322.13419552
2025-08-21,06:11:21.000,233,11045669,5884,0,1755756680,13165.336765969994,27166.284645239997,53322.218040960004
2025-08-21,06:11:22.000,233,11045702,5605,0,1755756681,13165.37044752,27166.284645239997,53322.1970796
2025-08-21,06:11:23.000,233,11045665,6005,0,1755756682,13165.43107431,29011.824419669996,53322.169131120005
2025-08-21,06:11:24.000,233,11045671,5845,0,1755756683,13165.36371120999,32241.615950460007,53322.14816976
2025-08-21,06:11:25.000,233,11045715,5645,0,1755756684,13165.41086538,24397.830476429997,53322.1970796
2025-08-21,06:11:26.000,233,11045668,5405,0,1755756685,13165.377183829994,30857.286653670002,53322.1970796
2025-08-21,06:11:27.000,233,11045613,6005,0,1755756686,13165.397392759995,29934.52734015,53322.17611824
2025-08-21,06:11:28.000,233,11045682,5565,0,1755756687,13165.417601689995,28550.31082944,53322.14118264001
2025-08-21,06:11:29.000,233,11045668,5605,0,1755756688,13165.45128324,26243.33500521,53322.169131120005
2025-08-21,06:11:30.000,233,11045666,5565,0,1755756689,13165.498437409995,27627.481024620007,53322.16214400001
2025-08-21,06:11:31.000,233,11045682,5605,0,1755756690,13165.498437409995,28088.832484860002,53322.15515688
2025-08-21,06:11:32.000,233,11045655,5965,0,1755756691,13165.518646339995,31318.60286826,53322.120221280005
2025-08-21,06:11:33.000,233,11045656,5325,0,1755756692,13165.538855269995,29473.112437739997,53322.218040960004
2025-08-21,06:11:34.000,233,11045666,5405,0,1755756693,13165.559064199995,26243.264513910006,53322.23201520001
2025-08-21,06:11:35.000,233,11045646,5525,0,1755756694,13165.559064199995,23474.89493466,53322.16214400001
2025-08-21,06:11:36.000,233,11045668,5525,0,1755756695,13165.579273129995,29934.39340668,53322.22502808
2025-08-21,06:11:37.000,233,11045777,5845,0,1755756696,13165.57253682,30857.180916719997,53322.1970796
2025-08-21,06:11:38.000,233,11045667,6165,0,1755756697,13165.57253682,26704.573679370005,53322.183105359996
2025-08-21,06:11:39.000,233,11045654,5605,0,1755756698,13165.579273129995,27165.946287,53322.183105359996
2025-08-21,06:11:40.000,233,11045727,5965,0,1755756699,13165.61295468,33625.43066076,53322.21105384001
2025-08-21,06:11:41.000,233,11045627,5925,0,1755756700,13165.579273129995,27165.889893960004,53322.183105359996
2025-08-21,06:11:42.000,233,11045658,5485,0,1755756701,13165.59274575,30395.67437562,53322.15515688
2025-08-21,06:11:43.000,233,11045630,5405,0,1755756702,13165.579273129995,27627.311845500008,53322.20406672
2025-08-21,06:11:44.000,233,11045645,5645,0,1755756703,13165.579273129995,28088.69855139,53322.14118264001
2025-08-21,06:11:45.000,233,11045729,5845,0,1755756704,13165.59274575,27165.861697440007,53322.16214400001
2025-08-21,06:11:46.000,233,11045714,5485,0,1755756705,13165.61295468,30395.625031710006,53322.1970796
2025-08-21,06:11:47.000,233,11045664,5485,0,1755756706,13165.579273129995,29011.45786491,53322.1970796
2025-08-21,06:11:48.000,233,11045692,5925,0,1755756707,13165.56580050999,29934.188981910003,53322.19009248001
2025-08-21,06:11:49.000,233,11045626,5245,0,1755756708,13165.57253682,28088.564617919998,53322.22502808
2025-08-21,06:11:50.000,233,11045704,5365,0,1755756709,13165.579273129995,30856.948295430004,53322.169131120005
2025-08-21,06:11:51.000,233,11045745,6084,0,1755756710,13165.59274575,27627.149715509993,53322.17611824
2025-08-21,06:11:52.000,233,11045703,6005,0,1755756711,13165.56580050999,24858.77308713,53322.169131120005
2025-08-21,06:11:53.000,233,11045636,5405,0,1755756712,13165.61295468,29934.040950180002,53322.1970796
2025-08-21,06:11:54.000,233,11045669,5765,0,1755756713,13165.559064199995,23474.528379900003,53322.17611824
2025-08-21,06:11:55.000,233,11045664,5085,0,1755756714,13165.579273129995,31318.186969589995,53322.21105384001
2025-08-21,06:11:56.000,233,11045640,5565,0,1755756715,13165.58600943999,32240.974479630007,53322.15515688
2025-08-21,06:11:57.000,233,11045695,5765,0,1755756716,13165.55232789,31779.58777374,53322.19009248001
2025-08-21,06:11:58.000,233,11045678,5525,0,1755756717,13165.57253682,25781.454860219994,53322.11323416001
2025-08-21,06:11:59.000,233,11045723,5845,0,1755756718,13165.54559157999,30395.336017380003,53322.1272084
2025-08-21,06:12:00.000,233,11045652,5525,0,1755756719,13165.53211896,29472.562605600004,53322.13419552
2025-08-21,06:12:01.000,233,11045672,5605,0,1755756720,13165.55232789,23012.993642279995,53322.09925992
2025-08-21,06:12:02.000,233,11045654,5605,0,1755756721,13165.538855269995,30856.6592811,53322.07829856
2025-08-21,06:12:03.000,233,11045629,5965,0,1755756722,13165.518646339995,29011.105408410003,53322.071311440006
2025-08-21,06:12:04.000,233,11045640,5285,0,1755756723,13165.498437409995,28549.704604259998,53322.1272084
2025-08-21,06:12:05.000,233,11045689,5805,0,1755756724,13165.518646339995,27165.502191809996,53322.06432432001
2025-08-21,06:12:06.000,233,11045701,5645,0,1755756725,13165.4917011,32240.763005729998,53322.08528568
2025-08-21,06:12:07.000,233,11045667,5765,0,1755756726,13165.46475585999,30856.539445889997,53322.10624704
2025-08-21,06:12:09.000,233,11045679,5805,0,1755756728,13165.47149217,29933.74488672,53322.071311440006
2025-08-21,06:12:10.000,233,11045683,6005,0,1755756729,13165.48496478999,29010.96442581,53322.0573372
2025-08-21,06:12:11.000,233,11045697,5725,0,1755756730,13165.46475585999,31317.897955260007,53322.03637584
2025-08-21,06:12:12.000,233,11045699,5725,0,1755756731,13165.44454692999,29472.351131699994,53322.0573372
2025-08-21,06:12:13.000,233,11045697,5725,0,1755756732,13165.44454692999,28088.176915770004,53322.00842736
2025-08-21,06:12:14.000,233,11045760,5485,0,1755756733,13165.417601689995,29933.695542810005,53322.02938872
2025-08-21,06:12:15.000,233,11045703,6005,0,1755756734,13165.40412906999,31779.26351376,53321.98047888
2025-08-21,06:12:16.000,233,11045717,5805,0,1755756735,13165.37044752,29010.879836249995,53321.98047888
2025-08-21,06:12:17.000,233,11045615,5565,0,1755756736,13165.35023859,29472.308836919998,53321.97349176001
2025-08-21,06:12:18.000,233,11045717,5565,0,1755756737,13165.39065645,30395.018806530003,53321.96650464
2025-08-21,06:12:19.000,233,11045661,5805,0,1755756738,13165.377183829994,30394.990610010005,53322.00842736
2025-08-21,06:12:20.000,233,11045692,5485,0,1755756739,13165.36371120999,26703.953355930003,53322.001440240005
2025-08-21,06:12:21.000,233,11045656,5365,0,1755756740,13165.32329334999,25781.0742072,53321.89663344001
2025-08-21,06:12:22.000,233,11045698,5445,0,1755756741,13165.289611799999,29010.83754147,53322.001440240005
2025-08-21,06:12:23.000,233,11045673,6084,0,1755756742,13165.356974899994,28549.429688189994,53322.04336296001
2025-08-21,06:12:24.000,233,11045656,5445,0,1755756743,13165.309820729999,21167.143706129995,53321.952530400005
2025-08-21,06:12:25.000,233,11045659,6005,0,1755756744,13165.33002966,25781.046010680002,53321.99445312001
2025-08-21,06:12:26.000,233,11045778,5525,0,1755756745,13165.30308441999,27165.156784439998,53321.952530400005
2025-08-21,06:12:27.000,233,11045717,6084,0,1755756746,13165.30308441999,26703.791225940004,53321.95951752
2025-08-21,06:12:28.000,233,11045710,5485,0,1755756747,13165.296348109994,30856.292726340005,53321.91060768
2025-08-21,06:12:29.000,233,11045675,5925,0,1755756748,13165.269402869999,30856.257480689994,53321.95951752
2025-08-21,06:12:30.000,233,11045681,5845,0,1755756749,13165.249193939999,29472.10441215,53321.952530400005
2025-08-21,06:12:31.000,233,11045743,6005,0,1755756750,13165.208776079999,25319.581764360002,53321.94554328001
2025-08-21,06:12:32.000,233,11045587,5925,0,1755756751,13165.222248699989,32240.4035001,53321.99445312001
2025-08-21,06:12:33.000,233,11045709,5725,0,1755756752,13165.228985009999,25780.961421119995,53321.93156904
2025-08-21,06:12:34.000,233,11045730,5325,0,1755756753,13165.181830839989,24858.110468910003,53321.952530400005
2025-08-21,06:12:35.000,233,11045732,5285,0,1755756754,13165.134676669993,30856.222235039997,53321.91060768
2025-08-21,06:12:36.000,233,11045768,5405,0,1755756755,13165.148149289998,30856.264529819993,53321.847723599996
2025-08-21,06:12:37.000,233,11045666,5525,0,1755756756,13165.114467739993,33624.47197908,53321.84073648
2025-08-21,06:12:38.000,233,11045721,6084,0,1755756757,13165.100995119989,32240.26956663,53321.79881376
2025-08-21,06:12:39.000,233,11045770,5565,0,1755756758,13165.100995119989,29010.619018440004,53321.82676224001
2025-08-21,06:12:40.000,233,11045658,5525,0,1755756759,13165.100995119989,28549.21116516,53321.85471072001
2025-08-21,06:12:41.000,233,11045680,5684,0,1755756760,13165.114467739993,23935.22427105,53321.79881376
2025-08-21,06:12:42.000,233,11045663,5565,0,1755756761,13165.100995119989,27626.353163820007,53321.74990392
2025-08-21,06:12:43.000,233,11045732,5684,0,1755756762,13165.067313569998,30394.652251770007,53321.81977512
2025-08-21,06:12:44.000,233,11045747,6005,0,1755756763,13165.067313569998,30856.060105049997,53321.77086528
2025-08-21,06:12:45.000,233,11045671,5884,0,1755756764,13165.047104639998,27164.903015760006,53321.75689104001
2025-08-21,06:12:46.000,233,11045713,5845,0,1755756765,13165.087522499998,29933.195054580006,53321.70798120001
2025-08-21,06:12:47.000,233,11045594,5485,0,1755756766,13165.074049879993,28087.641181889994,53321.7429168
2025-08-21,06:12:48.000,233,11045742,5285,0,1755756767,13165.067313569998,31317.298779210003,53321.70099408
2025-08-21,06:12:49.000,233,11045681,6165,0,1755756768,13165.074049879993,27626.176935569994,53321.68701984001
2025-08-21,06:12:50.000,233,11045737,5765,0,1755756769,13165.040368329988,27164.762033160005,53321.72195544
2025-08-21,06:12:51.000,233,11045707,5725,0,1755756770,13165.067313569998,33624.13362084,53321.6730456
2025-08-21,06:12:52.000,233,11045678,5485,0,1755756771,13165.033632019993,29933.039973720006,53321.6730456
2025-08-21,06:12:53.000,233,11045689,5805,0,1755756772,13165.033632019993,29471.603923920004,53321.74990392
2025-08-21,06:12:54.000,233,11045720,5445,0,1755756773,13165.040368329988,26241.854687910003,53321.680032719996
2025-08-21,06:12:55.000,233,11045697,5845,0,1755756774,13165.013423089993,29010.16787412,53321.64509712
2025-08-21,06:12:56.000,233,11045632,5645,0,1755756775,13165.033632019993,28087.42265886,53321.680032719996
2025-08-21,06:12:57.000,233,11045691,6245,0,1755756776,13165.020159399988,21627.973530749994,53321.65907136001
2025-08-21,06:12:58.000,233,11045656,5405,0,1755756777,13165.020159399988,31778.410569030006,53321.65208424
2025-08-21,06:12:59.000,233,11045683,6005,0,1755756778,13164.973005229993,31778.389421640008,53321.61016152001
2025-08-21,06:13:00.000,233,11045665,5805,0,1755756779,13164.986477849998,29010.055088039997,53321.63811000001
2025-08-21,06:13:01.000,233,11045655,5845,0,1755756780,13164.973005229993,30855.608960729995,53321.65208424
2025-08-21,06:13:02.000,233,11045690,5285,0,1755756781,13164.966268919998,28087.345118430007,53321.59618728
2025-08-21,06:13:03.000,233,11045733,6124,0,1755756782,13164.952796299993,28087.316921909995,53321.63112288
2025-08-21,06:13:04.000,233,11045681,5884,0,1755756783,13164.925851059998,29010.076235429995,53321.666058480005
2025-08-21,06:13:05.000,233,11045760,5365,0,1755756784,13164.892169509993,29471.420646540006,53321.62413576
2025-08-21,06:13:06.000,233,11045562,5445,0,1755756785,13164.851751649992,33162.50724453,53321.568238800006
2025-08-21,06:13:07.000,233,11045670,5445,0,1755756786,13164.905642129997,28548.696578670002,53321.63112288
2025-08-21,06:13:08.000,233,11045687,5805,0,1755756787,13164.851751649992,32701.191029940004,53321.55426456
2025-08-21,06:13:09.000,233,11045681,6045,0,1755756788,13164.831542719992,27164.522362739997,53321.63112288
2025-08-21,06:13:10.000,233,11045701,5925,0,1755756789,13164.838279030002,29471.427695670005,53321.55426456
2025-08-21,06:13:11.000,233,11045773,5605,0,1755756790,13164.845015339997,33623.943294330005,53321.59618728
2025-08-21,06:13:12.000,233,11045664,5485,0,1755756791,13164.838279030002,28087.190037570006,53321.547277440004
2025-08-21,06:13:13.000,233,11045670,5605,0,1755756792,13164.791124859992,30394.130616149996,53321.512341839996
2025-08-21,06:13:14.000,233,11045636,5325,0,1755756793,13164.797861170002,26241.636164879994,53321.58221304
2025-08-21,06:13:15.000,233,11045712,5605,0,1755756794,13164.804597479997,29009.921154569995,53321.58221304
2025-08-21,06:13:16.000,233,11045670,5245,0,1755756795,13164.777652240002,33623.80936086,53321.617148640005
2025-08-21,06:13:17.000,233,11045646,5285,0,1755756796,13164.777652240002,25318.78521267,53321.51932896001
2025-08-21,06:13:18.000,233,11045655,5845,0,1755756797,13164.777652240002,31316.85468402,53321.568238800006
2025-08-21,06:13:19.000,233,11045735,5925,0,1755756798,13164.764179619997,35469.28569311999,53321.52631608
2025-08-21,06:13:20.000,233,11045707,5925,0,1755756799,13164.770915929992,25780.200115080006,53321.47041912001
2025-08-21,06:13:21.000,233,11045667,5884,0,1755756800,13164.770915929992,33162.338065410004,53321.51932896001
2025-08-21,06:13:22.000,233,11045707,5725,0,1755756801,13164.770915929992,29932.666369829996,53321.49138048001
2025-08-21,06:13:23.000,233,11045697,5725,0,1755756802,13164.730498069992,31316.84763489,53321.50535472
2025-08-21,06:13:24.000,233,11045677,6165,0,1755756803,13164.764179619997,33162.3592128,53321.547277440004
2025-08-21,06:13:25.000,233,11045663,5884,0,1755756804,13164.743970689997,24857.33506461,53321.568238800006
2025-08-21,06:13:26.000,233,11045690,5445,0,1755756805,13164.757443310002,33623.68247652,53321.55426456
2025-08-21,06:13:27.000,233,11045697,5884,0,1755756806,13164.737234380002,28548.463957379994,53321.568238800006
2025-08-21,06:13:28.000,233,11045685,5765,0,1755756807,13164.710289139992,31316.755996199994,53321.51932896001
2025-08-21,06:13:29.000,233,11045727,6045,0,1755756808,13164.696816520001,29009.815417620004,53321.498367600005
2025-08-21,06:13:30.000,233,11045690,5365,0,1755756809,13164.710289139992,27164.254495800007,53321.54029032001
2025-08-21,06:13:31.000,233,11045661,6245,0,1755756810,13164.710289139992,24857.306868090003,53321.51932896001
2025-08-21,06:13:32.000,233,11045659,5925,0,1755756811,13164.737234380002,27625.6200543,53321.568238800006
2025-08-21,06:13:33.000,233,11045646,5325,0,1755756812,13164.723761759997,27625.605956040003,53321.63112288
2025-08-21,06:13:34.000,233,11045650,5485,0,1755756813,13164.737234380002,30855.207160320002,53321.512341839996
2025-08-21,06:13:35.000,233,11045654,5325,0,1755756814,13164.683343899997,27625.577759520005,53321.47740624
2025-08-21,06:13:36.000,233,11045708,5325,0,1755756815,13164.676607590001,30855.24240597,53321.44247064001
2025-08-21,06:13:37.000,233,11045667,6005,0,1755756816,13164.669871279992,26702.762052959995,53321.5333032
2025-08-21,06:13:38.000,233,11045651,5765,0,1755756817,13164.636189730001,30855.207160320002,53321.51932896001
2025-08-21,06:13:39.000,233,11045699,5765,0,1755756818,13164.622717109996,29932.46899419,53321.547277440004
2025-08-21,06:13:40.000,233,11045719,6005,0,1755756819,13164.629453419991,32239.360228859994,53321.547277440004
2025-08-21,06:13:41.000,233,11045686,5245,0,1755756820,13164.562090319996,28548.301827389994,53321.47740624
2025-08-21,06:13:42.000,233,11045635,5845,0,1755756821,13164.595771870001,27625.535464739994,53321.47041912001
2025-08-21,06:13:43.000,233,11045674,5445,0,1755756822,13164.55535401,28548.25248348,53321.47041912001
2025-08-21,06:13:44.000,233,11045644,5405,0,1755756823,13164.568826629991,25779.988641179996,53321.48439336
2025-08-21,06:13:45.000,233,11045674,5285,0,1755756824,13164.501463529996,28086.94331802,53321.48439336
2025-08-21,06:13:46.000,233,11045678,5485,0,1755756825,13164.508199839991,27625.48612083,53321.45644488
2025-08-21,06:13:47.000,233,11045680,5605,0,1755756826,13164.521672459996,28086.858728460007,53321.43548352
2025-08-21,06:13:48.000,233,11045612,5365,0,1755756827,13164.501463529996,31316.52337491,53321.463432
2025-08-21,06:13:49.000,233,11045636,5245,0,1755756828,13164.51493615,33623.40051132,53321.463432
2025-08-21,06:13:50.000,233,11045655,5925,0,1755756829,13164.487990909991,29009.610992849994,53321.49138048001
2025-08-21,06:13:51.000,233,11045649,6005,0,1755756830,13164.47451829,30855.094374239998,53321.40753504
2025-08-21,06:13:52.000,233,11045628,5245,0,1755756831,13164.49472722,31777.860736889997,53321.39356080001
2025-08-21,06:13:53.000,233,11045683,5684,0,1755756832,13164.49472722,34546.03998962999,53321.379586560004
2025-08-21,06:13:54.000,233,11045660,5325,0,1755756833,13164.440836739996,32700.563657370003,53321.41452216
2025-08-21,06:13:55.000,233,11045653,6005,0,1755756834,13164.400418879995,29932.208176379994,53321.36561232
2025-08-21,06:13:56.000,233,11045686,5365,0,1755756835,13164.42736411999,34084.610988960005,53321.36561232
2025-08-21,06:13:57.000,233,11045660,5405,0,1755756836,13164.40715518999,32239.057116270007,53321.40753504
2025-08-21,06:13:58.000,233,11045645,5884,0,1755756837,13164.420627809995,32239.050067139993,53321.3586252
2025-08-21,06:13:59.000,233,11045643,6045,0,1755756838,13164.40715518999,36391.544518409995,53321.37259944001
2025-08-21,06:14:00.000,233,11045717,5884,0,1755756839,13164.38694625999,32700.507264329994,53321.379586560004
2025-08-21,06:14:01.000,233,11045679,5805,0,1755756840,13164.40715518999,26702.494186020005,53321.36561232
2025-08-21,06:14:02.000,233,11045673,5765,0,1755756841,13164.380209949995,29009.350175040003,53321.36561232
2025-08-21,06:14:03.000,233,11045639,5965,0,1755756842,13164.40715518999,28086.583812390003,53321.44247064001
2025-08-21,06:14:04.000,233,11045658,5485,0,1755756843,13164.400418879995,24395.483116140007,53321.4284964
2025-08-21,06:14:05.000,233,11045678,5405,0,1755756844,13164.380209949995,29932.060144650008,53321.37259944001
2025-08-21,06:14:06.000,233,11045727,5845,0,1755756845,13164.35326471,26241.015841440007,53321.34465096001
2025-08-21,06:14:07.000,233,11045719,5805,0,1755756846,13164.36673732999,33161.781184139996,53321.3586252
2025-08-21,06:14:08.000,233,11045679,5845,0,1755756847,13164.38694625999,30854.840605560006,53321.330676720005
2025-08-21,06:14:09.000,233,11045701,6005,0,1755756848,13164.39368257,30854.770114259998,53321.379586560004
2025-08-21,06:14:10.000,233,11045669,5845,0,1755756849,13164.339792089995,28547.885928720003,53321.43548352
2025-08-21,06:14:11.000,233,11045660,5085,0,1755756850,13164.35326471,32238.937281060003,53321.44247064001
2025-08-21,06:14:12.000,233,11045674,5245,0,1755756851,13164.360001019995,29932.017849869997,53321.39356080001
2025-08-21,06:14:13.000,233,11045677,5925,0,1755756852,13164.33305578,24395.38442832,53321.29574112
2025-08-21,06:14:14.000,233,11045671,5965,0,1755756853,13164.380209949995,28086.44987892,53321.41452216
2025-08-21,06:14:15.000,233,11045677,5765,0,1755756854,13164.339792089995,32700.28169217,53321.37259944001
2025-08-21,06:14:16.000,233,11045676,5285,0,1755756855,13164.380209949995,27163.718761919998,53321.42150928001
2025-08-21,06:14:17.000,233,11045707,5805,0,1755756856,13164.339792089995,32238.944330190003,53321.47740624
2025-08-21,06:14:18.000,233,11045699,5925,0,1755756857,13164.33305578,33623.04100569,53321.40753504
2025-08-21,06:14:19.000,233,11045657,6124,0,1755756858,13164.319583159995,30854.756016,53321.39356080001
2025-08-21,06:14:20.000,233,11045654,5365,0,1755756859,13164.35326471,30393.312917069998,53321.43548352
2025-08-21,06:14:21.000,233,11045616,5445,0,1755756860,13164.299374229995,36391.375339289996,53321.44247064001
2025-08-21,06:14:22.000,233,11045605,5725,0,1755756861,13164.30611053999,32238.902035410007,53321.4284964
2025-08-21,06:14:23.000,233,11045716,5525,0,1755756862,13164.30611053999,31316.079279719997,53321.4284964
2025-08-21,06:14:24.000,233,11045675,6045,0,1755756863,13164.27242899,26702.289761249995,53321.449457760005
2025-08-21,06:14:25.000,233,11045670,5325,0,1755756864,13164.27242899,28547.843633940007,53321.45644488
2025-08-21,06:14:26.000,233,11045726,5485,0,1755756865,13164.19159327,28086.478075439998,53321.37259944001
2025-08-21,06:14:27.000,233,11045683,5765,0,1755756866,13164.238747439995,25318.200134879997,53321.44247064001
2025-08-21,06:14:28.000,233,11045700,5485,0,1755756867,13164.22527481999,32238.887937149993,53321.47041912001
2025-08-21,06:14:29.000,233,11045769,6084,0,1755756868,13164.19159327,28086.45692805,53321.463432
2025-08-21,06:14:30.000,233,11045663,6005,0,1755756869,13164.20506588999,29470.567701809996,53321.449457760005
2025-08-21,06:14:31.000,233,11045748,5245,0,1755756870,13164.218538509995,30854.76306513,53321.48439336
2025-08-21,06:14:32.000,233,11045685,5565,0,1755756871,13164.218538509995,28086.513321089995,53321.48439336
2025-08-21,06:14:33.000,233,11045679,5845,0,1755756872,13164.20506588999,33623.07625134,53321.449457760005
2025-08-21,06:14:34.000,233,11045703,6045,0,1755756873,13164.198329579995,29932.053095519994,53321.51932896001
2025-08-21,06:14:35.000,233,11045741,5765,0,1755756874,13164.16464802999,29932.088341170005,53321.44247064001
2025-08-21,06:14:36.000,233,11045723,5925,0,1755756875,13164.17138434,28086.548566740006,53321.47041912001
2025-08-21,06:14:37.000,233,11045697,5725,0,1755756876,13164.2118022,28086.61905804,53321.44247064001
2025-08-21,06:14:38.000,233,11045726,5565,0,1755756877,13164.22527481999,29009.357224170002,53321.50535472
2025-08-21,06:14:39.000,233,11045717,5805,0,1755756878,13164.2118022,29470.736880929995,53321.47740624
2025-08-21,06:14:40.000,233,11045731,5805,0,1755756879,13164.198329579995,30393.489145319996,53321.49138048001
2025-08-21,06:14:41.000,233,11045704,5525,0,1755756880,13164.198329579995,31316.333048400003,53321.45644488
2025-08-21,06:14:42.000,233,11045705,6084,0,1755756881,13164.18485695999,33161.858724570004,53321.50535472
2025-08-21,06:14:43.000,233,11045721,5765,0,1755756882,13164.18485695999,32239.14170583,53321.47041912001
2025-08-21,06:14:44.000,233,11045729,5725,0,1755756883,13164.22527481999,29932.243422030006,53321.568238800006
2025-08-21,06:14:45.000,233,11045767,5725,0,1755756884,13164.198329579995,27163.930235820008,53321.50535472
2025-08-21,06:14:46.000,233,11045703,5884,0,1755756885,13164.178120649995,32239.169902349997,53321.50535472
2025-08-21,06:14:47.000,233,11045720,5445,0,1755756886,13164.19159327,28548.132648269995,53321.58221304
2025-08-21,06:14:48.000,233,11045725,6084,0,1755756887,13164.2118022,33623.34411828,53321.59618728
2025-08-21,06:14:49.000,233,11045606,5525,0,1755756888,13164.2118022,29470.899010919995,53321.568238800006
2025-08-21,06:14:50.000,233,11045650,5684,0,1755756889,13164.218538509995,26702.592873839996,53321.547277440004
2025-08-21,06:14:51.000,233,11045674,5645,0,1755756890,13164.19159327,29470.814421360003,53321.57522592
2025-08-21,06:14:52.000,233,11045693,5845,0,1755756891,13164.178120649995,31777.860736889997,53321.568238800006
2025-08-21,06:14:53.000,233,11045737,5805,0,1755756892,13164.18485695999,31316.509276650002,53321.58221304
2025-08-21,06:14:54.000,233,11045777,5805,0,1755756893,13164.178120649995,29009.589845459996,53321.617148640005
2025-08-21,06:14:55.000,233,11045711,5925,0,1755756894,13164.17138434,23472.984620429997,53321.57522592
2025-08-21,06:14:56.000,233,11045691,5965,0,1755756895,13164.157911719994,29009.618041980008,53321.6031744
2025-08-21,06:14:57.000,233,11045683,5725,0,1755756896,13164.137702789994,33623.463953490005,53321.62413576
2025-08-21,06:14:58.000,233,11045716,5485,0,1755756897,13164.157911719994,26241.361248810004,53321.6031744
2025-08-21,06:14:59.000,233,11045701,5965,0,1755756898,13164.13096648,32239.409572770004,53321.62413576
2025-08-21,06:15:00.000,233,11045720,5405,0,1755756899,13164.157911719994,27164.16285711,53321.58221304
2025-08-21,06:15:01.000,233,11045729,5925,0,1755756900,13164.19159327,27164.148758850002,53321.70099408
2025-08-21,06:15:02.000,233,11045697,5765,0,1755756901,13164.137702789994,30855.277651619996,53321.61016152001
2025-08-21,06:15:03.000,233,11045712,5605,0,1755756902,13164.17138434,27625.570710390006,53321.59618728
2025-08-21,06:15:04.000,233,11045709,5884,0,1755756903,13164.18485695999,29009.773122839993,53321.62413576
2025-08-21,06:15:05.000,233,11045754,5485,0,1755756904,13164.198329579995,25780.10847639,53321.61016152001
2025-08-21,06:15:06.000,233,11045704,5485,0,1755756905,13164.16464802999,29932.539485489993,53321.666058480005
2025-08-21,06:15:07.000,233,11045718,5525,0,1755756906,13164.19159327,31778.086309050006,53321.68701984001
2025-08-21,06:15:08.000,233,11045722,5405,0,1755756907,13164.198329579995,29009.70263154,53321.70099408
2025-08-21,06:15:09.000,233,11045718,5725,0,1755756908,13164.198329579995,26702.88188817,53321.69400696
2025-08-21,06:15:10.000,233,11045637,5884,0,1755756909,13164.24548374999,30393.996682679994,53321.63112288
2025-08-21,06:15:11.000,233,11045679,5725,0,1755756910,13164.198329579995,29471.223270899995,53321.59618728
2025-08-21,06:15:12.000,233,11045636,5605,0,1755756911,13164.2118022,29009.822466750004,53321.6730456
2025-08-21,06:15:13.000,233,11045723,5805,0,1755756912,13164.198329579995,32700.923163,53321.59618728
2025-08-21,06:15:14.000,233,11045702,5645,0,1755756913,13164.19159327,32700.887917350003,53321.63112288
2025-08-21,06:15:15.000,233,11045737,5684,0,1755756914,13164.198329579995,28548.442809989996,53321.680032719996
2025-08-21,06:15:16.000,233,11045725,5884,0,1755756915,13164.22527481999,24396.011800890003,53321.6730456
2025-08-21,06:15:17.000,233,11045652,5605,0,1755756916,13164.238747439995,31778.13565296,53321.6730456
2025-08-21,06:15:18.000,233,11045667,5965,0,1755756917,13164.19159327,32700.91611387,53321.64509712
2025-08-21,06:15:19.000,233,11045702,5605,0,1755756918,13164.19159327,29009.836565010002,53321.6730456
2025-08-21,06:15:20.000,233,11045724,5245,0,1755756919,13164.218538509995,28087.09134975,53321.61016152001
2025-08-21,06:15:21.000,233,11045731,6005,0,1755756920,13164.20506588999,32239.585801020003,53321.65907136001
2025-08-21,06:15:22.000,233,11045677,6045,0,1755756921,13164.19159327,31778.184996869997,53321.6730456
2025-08-21,06:15:23.000,233,11045721,5765,0,1755756922,13164.218538509995,29009.914105439995,53321.70798120001
2025-08-21,06:15:24.000,233,11045774,5485,0,1755756923,13164.2118022,37314.81841842001,53321.64509712
2025-08-21,06:15:25.000,233,11045723,5965,0,1755756924,13164.198329579995,31316.86173315,53321.63811000001
2025-08-21,06:15:26.000,233,11045737,6165,0,1755756925,13164.22527481999,31316.896978799996,53321.617148640005
2025-08-21,06:15:27.000,233,11045670,5565,0,1755756926,13164.20506588999,29009.900007179996,53321.68701984001
2025-08-21,06:15:28.000,233,11045685,5965,0,1755756927,13164.23201113,27625.739889510005,53321.72894256001
2025-08-21,06:15:29.000,233,11045684,5525,0,1755756928,13164.20506588999,35008.025871570004,53321.714968320004
2025-08-21,06:15:30.000,233,11045715,6005,0,1755756929,13164.23201113,26241.650263140007,53321.68701984001
2025-08-21,06:15:31.000,233,11045732,5605,0,1755756930,13164.23201113,33162.40150758,53321.72894256001
2025-08-21,06:15:32.000,233,11045703,5925,0,1755756931,13164.18485695999,31778.248439040006,53321.76387816
2025-08-21,06:15:33.000,233,11045620,5245,0,1755756932,13164.198329579995,28548.5626452,53321.68701984001
2025-08-21,06:15:34.000,233,11045722,5445,0,1755756933,13164.20506588999,28548.5626452,53321.714968320004
2025-08-21,06:15:35.000,233,11045717,5884,0,1755756934,13164.218538509995,30394.08832137,53321.77785240001
2025-08-21,06:15:36.000,233,11045731,5645,0,1755756935,13164.18485695999,29932.715713740006,53321.76387816
2025-08-21,06:15:37.000,233,11045678,5365,0,1755756936,13164.198329579995,29932.729812000005,53321.735929680006
2025-08-21,06:15:38.000,233,11045732,5525,0,1755756937,13164.17138434,28087.232332350002,53321.6730456
2025-08-21,06:15:39.000,233,11045668,5245,0,1755756938,13164.157911719994,29471.350155239998,53321.72894256001
2025-08-21,06:15:40.000,233,11045690,5645,0,1755756939,13164.17138434,32701.106440379997,53321.72195544
2025-08-21,06:15:41.000,233,11045707,5884,0,1755756940,13164.16464802999,29010.01984239,53321.680032719996
2025-08-21,06:15:42.000,233,11045790,5565,0,1755756941,13164.178120649995,33162.436753229995,53321.72894256001
2025-08-21,06:15:43.000,233,11045721,6084,0,1755756942,13164.198329579995,26241.685508790004,53321.77086528
2025-08-21,06:15:44.000,233,11045736,5525,0,1755756943,13164.18485695999,27164.465969700002,53321.7429168
2025-08-21,06:15:45.000,233,11045702,5605,0,1755756944,13164.19159327,29010.04098978,53321.70099408
2025-08-21,06:15:46.000,233,11045715,5805,0,1755756945,13164.157911719994,35008.018822440004,53321.65208424
2025-08-21,06:15:47.000,233,11045733,5925,0,1755756946,13164.16464802999,33162.50724453,53321.75689104001
2025-08-21,06:15:48.000,233,11045746,5405,0,1755756947,13164.178120649995,32701.176931680006,53321.77086528
2025-08-21,06:15:49.000,233,11045640,5565,0,1755756948,13164.15117541,28548.675431280004,53321.714968320004
2025-08-21,06:15:50.000,233,11045738,5485,0,1755756949,13164.18485695999,28548.682480410003,53321.784839520005
2025-08-21,06:15:51.000,233,11045685,5884,0,1755756950,13164.18485695999,27625.916117760004,53321.812788
2025-08-21,06:15:52.000,233,11045708,5525,0,1755756951,13164.218538509995,31778.417618160005,53321.7429168
2025-08-21,06:15:53.000,233,11045695,5925,0,1755756952,13164.2118022,28548.774119099995,53321.79182664
2025-08-21,06:15:54.000,233,11045621,5925,0,1755756953,13164.218538509995,34085.407540650005,53321.70099408
2025-08-21,06:15:55.000,233,11045717,5884,0,1755756954,13164.22527481999,31317.214189649996,53321.77086528
2025-08-21,06:15:56.000,233,11045725,5884,0,1755756955,13164.26569267999,34085.53442498999,53321.76387816
2025-08-21,06:15:57.000,233,11045671,5925,0,1755756956,13164.23201113,32239.959404909998,53321.72195544
2025-08-21,06:15:58.000,233,11045661,5884,0,1755756957,13164.238747439995,31317.263533560006,53321.70099408
2025-08-21,06:15:59.000,233,11045674,5405,0,1755756958,13164.20506588999,31778.706632489993,53321.74990392
2025-08-21,06:16:00.000,233,11045697,5965,0,1755756959,13164.2118022,28087.59183798,53321.79182664
2025-08-21,06:16:01.000,233,11045667,5884,0,1755756960,13164.198329579995,33624.260505180006,53321.784839520005
2025-08-21,06:16:02.000,233,11045717,5765,0,1755756961,13164.19159327,26703.410572919995,53321.812788
2025-08-21,06:16:03.000,233,11045691,5765,0,1755756962,13164.25222006,30394.58176047,53321.79182664
2025-08-21,06:16:04.000,233,11045699,5725,0,1755756963,13164.258956369995,29933.237349360003,53321.75689104001
2025-08-21,06:16:05.000,233,11045644,5325,0,1755756964,13164.218538509995,29933.230300230003,53321.77785240001
2025-08-21,06:16:06.000,233,11045727,5765,0,1755756965,13164.25222006,38699.62705605,53321.784839520005
2025-08-21,06:16:07.000,233,11045726,5405,0,1755756966,13164.319583159995,28087.75396797,53321.75689104001
2025-08-21,06:16:08.000,233,11045736,5684,0,1755756967,13164.34652839999,32240.220222720003,53321.80580088001
2025-08-21,06:16:09.000,233,11045739,6045,0,1755756968,13164.33305578,24858.018830219997,53321.82676224001
2025-08-21,06:16:10.000,233,11045745,6084,0,1755756969,13164.35326471,29010.50623236,53321.80580088001
2025-08-21,06:16:11.000,233,11045761,5965,0,1755756970,13164.35326471,28549.175919510002,53321.784839520005
2025-08-21,06:16:12.000,233,11045661,5965,0,1755756971,13164.39368257,28087.810361009993,53321.74990392
2025-08-21,06:16:13.000,233,11045707,5884,0,1755756972,13164.40715518999,30856.116498090007,53321.833749360005
2025-08-21,06:16:14.000,233,11045675,5725,0,1755756973,13164.420627809995,30394.7297922,53321.79881376
2025-08-21,06:16:15.000,233,11045737,5965,0,1755756974,13164.40715518999,31317.566646149993,53321.82676224001
2025-08-21,06:16:16.000,233,11045622,5525,0,1755756975,13164.43410043,31778.93925378,53321.833749360005
2025-08-21,06:16:17.000,233,11045695,6084,0,1755756976,13164.47451829,25319.553567840005,53321.87567208001
2025-08-21,06:16:18.000,233,11045730,5405,0,1755756977,13164.440836739996,23935.400499299998,53321.847723599996
2025-08-21,06:16:19.000,233,11045635,6084,0,1755756978,13164.487990909991,26242.348127010002,53321.882659200004
2025-08-21,06:16:20.000,233,11045732,5525,0,1755756979,13164.521672459996,34085.97147105,53321.85471072001
2025-08-21,06:16:21.000,233,11045722,5605,0,1755756980,13164.521672459996,26242.397470919997,53321.847723599996
2025-08-21,06:16:22.000,233,11045814,5325,0,1755756981,13164.541881389996,34085.992618439996,53321.85471072001
2025-08-21,06:16:23.000,233,11045739,5805,0,1755756982,13164.51493615,25319.680452180008,53321.86868496
2025-08-21,06:16:24.000,233,11045728,5525,0,1755756983,13164.582299249996,31779.164825939995,53321.9175948
2025-08-21,06:16:25.000,233,11045704,5405,0,1755756984,13164.622717109996,30856.398463289996,53321.91060768
2025-08-21,06:16:26.000,233,11045753,5884,0,1755756985,13164.656398660001,27165.333012689996,53321.903620560006
2025-08-21,06:16:27.000,233,11045718,5245,0,1755756986,13164.669871279992,26703.854668109998,53321.9175948
2025-08-21,06:16:28.000,233,11045738,5405,0,1755756987,13164.690080209992,29472.337033439995,53321.94554328001
2025-08-21,06:16:29.000,233,11045698,5605,0,1755756988,13164.717025450002,30395.082248699997,53321.903620560006
2025-08-21,06:16:30.000,233,11045710,5485,0,1755756989,13164.730498069992,26703.97450332,53321.98047888
2025-08-21,06:16:31.000,233,11045733,6124,0,1755756990,13164.757443310002,28088.162817510005,53322.015414479996
2025-08-21,06:16:32.000,233,11045736,5405,0,1755756991,13164.797861170002,29933.73783759,53322.001440240005
2025-08-21,06:16:33.000,233,11045756,5405,0,1755756992,13164.831542719992,23935.626071460007,53322.050350080004
2025-08-21,06:16:34.000,233,11045710,5645,0,1755756993,13164.838279030002,27165.473995289998,53322.03637584
2025-08-21,06:16:35.000,233,11045664,5485,0,1755756994,13164.871960579992,30395.21618217,53322.00842736
2025-08-21,06:16:36.000,233,11045699,5725,0,1755756995,13164.905642129997,29011.056064499993,53321.98047888
2025-08-21,06:16:37.000,233,11045668,5365,0,1755756996,13164.925851059998,26704.094338530005,53322.03637584
2025-08-21,06:16:38.000,233,11045708,5485,0,1755756997,13164.932587369993,27165.488093549997,53322.07829856
2025-08-21,06:16:39.000,233,11045690,5525,0,1755756998,13164.959532610002,27626.839553790007,53322.04336296001
2025-08-21,06:16:40.000,233,11045715,5925,0,1755756999,13164.986477849998,27626.959388999996,53322.0573372
2025-08-21,06:16:41.000,233,11045748,5405,0,1755757000,13165.040368329988,24858.526367579994,53322.1272084
2025-08-21,06:16:42.000,233,11045672,5684,0,1755757001,13165.026895709998,30856.624035450004,53322.09925992
2025-08-21,06:16:43.000,233,11045750,5525,0,1755757002,13165.107731429998,30856.65223197,53322.14118264001
2025-08-21,06:16:44.000,233,11045721,5765,0,1755757003,13165.107731429998,28549.760997300007,53322.120221280005
2025-08-21,06:16:45.000,233,11045665,5725,0,1755757004,13165.161621909989,30856.68042849,53322.17611824
2025-08-21,06:16:46.000,233,11045705,5805,0,1755757005,13165.181830839989,31318.045986989993,53322.17611824
2025-08-21,06:16:47.000,233,11045671,5684,0,1755757006,13165.181830839989,31779.42564375,53322.15515688
2025-08-21,06:16:48.000,233,11045773,5845,0,1755757007,13165.249193939999,30856.631084580004,53322.218040960004
2025-08-21,06:16:49.000,233,11045677,5805,0,1755757008,13165.26266655999,31318.038937859994,53322.17611824
2025-08-21,06:16:50.000,233,11045725,5805,0,1755757009,13165.289611799999,29472.534409080006,53322.17611824
2025-08-21,06:16:51.000,233,11045724,5205,0,1755757010,13165.32329334999,27165.473995289998,53322.17611824
2025-08-21,06:16:52.000,233,11045700,5405,0,1755757011,13165.32329334999,24858.596858880002,53322.22502808
2025-08-21,06:16:53.000,233,11045685,5725,0,1755757012,13165.37044752,28549.711653389997,53322.21105384001
2025-08-21,06:16:54.000,233,11045714,5405,0,1755757013,13165.37044752,31779.383348970005,53322.28092504001
2025-08-21,06:16:55.000,233,11045728,5325,0,1755757014,13165.40412906999,31317.98959395,53322.1970796
2025-08-21,06:16:56.000,233,11045713,5845,0,1755757015,13165.42433799999,24858.484072799998,53322.2669508
2025-08-21,06:16:57.000,233,11045684,5445,0,1755757016,13165.437810619995,35931.891898500005,53322.23201520001
2025-08-21,06:16:58.000,233,11045677,5925,0,1755757017,13165.478228479995,29472.315886049997,53322.29489928
2025-08-21,06:16:59.000,233,11045716,5525,0,1755757018,13165.4917011,24397.01277735,53322.34380912
2025-08-21,06:17:00.000,233,11045673,6045,0,1755757019,13165.53211896,28549.50017949,53322.287912160005
2025-08-21,06:17:01.000,233,11045696,5445,0,1755757020,13165.56580050999,29472.29473866,53322.3018864
2025-08-21,06:17:02.000,233,11045722,5205,0,1755757021,13165.57253682,29010.81639408,53322.30887352001
2025-08-21,06:17:03.000,233,11045672,5525,0,1755757022,13165.62642729999,29472.238345620004,53322.31586064
2025-08-21,06:17:04.000,233,11045660,5485,0,1755757023,13165.62642729999,28088.078227949998,53322.28092504001
2025-08-21,06:17:05.000,233,11045618,5405,0,1755757024,13165.61295468,31317.8133657,53322.34380912
2025-08-21,06:17:06.000,233,11045616,5525,0,1755757025,13165.639899919996,31317.848611349997,53322.31586064
2025-08-21,06:17:07.000,233,11045675,5805,0,1755757026,13165.660108849996,29933.561609340002,53322.32983488001
2025-08-21,06:17:08.000,233,11045637,5845,0,1755757027,13165.680317779996,30856.313873730003,53322.287912160005
2025-08-21,06:17:09.000,233,11045626,5405,0,1755757028,13165.67358147,24858.251451510005,53322.29489928
2025-08-21,06:17:10.000,233,11045703,5725,0,1755757029,13165.740944569996,29010.696558869997,53322.30887352001
2025-08-21,06:17:11.000,233,11045688,5445,0,1755757030,13165.781362429996,24396.871794749997,53322.287912160005
2025-08-21,06:17:12.000,233,11045659,5965,0,1755757031,13165.77462612,33624.62001081,53322.41368032
2025-08-21,06:17:13.000,233,11045693,5965,0,1755757032,13165.808307669991,26242.334028750003,53322.31586064
2025-08-21,06:17:14.000,233,11045701,5725,0,1755757033,13165.77462612,32701.747911209997,53322.336822000005
2025-08-21,06:17:15.000,233,11045756,5365,0,1755757034,13165.815043980001,30856.17289113,53322.29489928
2025-08-21,06:17:16.000,233,11045676,5565,0,1755757035,13165.875670770001,31317.538449629996,53322.32983488001
2025-08-21,06:17:17.000,233,11045656,5485,0,1755757036,13165.875670770001,27626.402507730003,53322.30887352001
2025-08-21,06:17:18.000,233,11045687,5925,0,1755757037,13165.909352319992,27165.036949229994,53322.32983488001
2025-08-21,06:17:19.000,233,11045656,5565,0,1755757038,13165.990188039992,27626.303819909997,53322.39271896
2025-08-21,06:17:20.000,233,11045724,5285,0,1755757039,13165.969979109992,30394.624055249995,53322.31586064
2025-08-21,06:17:21.000,233,11045653,5684,0,1755757040,13165.929561249992,32701.529388180003,53322.32983488001
2025-08-21,06:17:22.000,233,11045756,5245,0,1755757041,13165.963242799997,28087.627083629995,53322.3018864
2025-08-21,06:17:23.000,233,11045711,5805,0,1755757042,13166.003660659997,29471.773103040003,53322.35778336001
2025-08-21,06:17:24.000,233,11045641,5925,0,1755757043,13166.010396969992,27164.82547533,53322.350796239996
2025-08-21,06:17:25.000,233,11045680,5245,0,1755757044,13166.037342210002,31778.6149938,53322.42066744
2025-08-21,06:17:26.000,233,11045665,6124,0,1755757045,13166.023869589997,26703.304835970004,53322.406693200006
2025-08-21,06:17:27.000,233,11045689,5925,0,1755757046,13166.037342210002,32701.339061670005,53322.36477048
2025-08-21,06:17:28.000,233,11045657,5845,0,1755757047,13166.097969000002,27626.035952970007,53322.36477048
2025-08-21,06:17:29.000,233,11045641,5845,0,1755757048,13166.104705309997,31317.094354440007,53322.3018864
2025-08-21,06:17:30.000,233,11045607,5884,0,1755757049,13166.071023759992,30394.285697009997,53322.39271896
2025-08-21,06:17:31.000,233,11045646,5365,0,1755757050,13166.111441619993,29932.835548949995,53322.31586064
2025-08-21,06:17:32.000,233,11045680,5485,0,1755757051,13166.124914239997,31778.368274249995,53322.28092504001
2025-08-21,06:17:33.000,233,11045700,5405,0,1755757052,13166.111441619993,30394.165861800007,53322.3018864
2025-08-21,06:17:34.000,233,11045677,5845,0,1755757053,13166.151859479993,32239.691537970008,53322.31586064
2025-08-21,06:17:35.000,233,11045707,6005,0,1755757054,13166.138386860002,24857.454899820004,53322.31586064
2025-08-21,06:17:36.000,233,11045654,5485,0,1755757055,13166.192277339993,28548.471006509993,53322.25297656
2025-08-21,06:17:37.000,233,11045670,5525,0,1755757056,13166.151859479993,30855.38338857,53322.36477048
2025-08-21,06:17:38.000,233,11045665,6084,0,1755757057,13166.199013650003,28087.006760189994,53322.29489928
2025-08-21,06:17:39.000,233,11045611,5925,0,1755757058,13166.192277339993,29471.124583080004,53322.29489928
2025-08-21,06:17:40.000,233,11045667,5884,0,1755757059,13166.212486269993,30855.186012930004,53322.24598944
2025-08-21,06:17:41.000,233,11045585,5925,0,1755757060,13166.252904129993,31316.53747317,53322.27393792
2025-08-21,06:17:42.000,233,11045641,5884,0,1755757061,13166.279849369988,32239.261541040003,53322.239002320006
2025-08-21,06:17:43.000,233,11045700,5445,0,1755757062,13166.286585679998,28086.717745860005,53322.32983488001
2025-08-21,06:17:44.000,233,11045600,5325,0,1755757063,13166.273113059993,31777.776147330005,53322.31586064
2025-08-21,06:17:45.000,233,11045664,5205,0,1755757064,13166.293321989993,33623.27362697999,53322.28092504001
2025-08-21,06:17:46.000,233,11045622,5445,0,1755757065,13166.320267229989,27163.810400610004,53322.336822000005
2025-08-21,06:17:47.000,233,11045665,6084,0,1755757066,13166.340476159989,29470.70163528,53322.35778336001
2025-08-21,06:17:48.000,233,11045610,5645,0,1755757067,13166.353948779994,26240.994694049994,53322.31586064
2025-08-21,06:17:49.000,233,11045675,6084,0,1755757068,13166.380894019989,29932.010800739998,53322.28092504001
2025-08-21,06:17:50.000,233,11045659,5925,0,1755757069,13166.360685089989,29009.251487219997,53322.2669508
2025-08-21,06:17:51.000,233,11045728,5365,0,1755757070,13166.394366639994,29470.595898329993,53322.25996368001
2025-08-21,06:17:52.000,233,11045643,5725,0,1755757071,13166.421311879989,30854.720770350003,53322.336822000005
2025-08-21,06:17:53.000,233,11045703,5725,0,1755757072,13166.387630329999,24395.335084410006,53322.21105384001
2025-08-21,06:17:54.000,233,11045657,5884,0,1755757073,13166.360685089989,32700.147758699997,53322.25297656
2025-08-21,06:17:55.000,233,11045667,5925,0,1755757074,13166.387630329999,29009.089357229997,53322.28092504001
2025-08-21,06:17:56.000,233,11045668,5445,0,1755757075,13166.380894019989,29931.82047423,53322.3018864
2025-08-21,06:17:57.000,233,11045639,6045,0,1755757076,13166.374157709994,30854.57978775,53322.30887352001
2025-08-21,06:17:58.000,233,11045634,5325,0,1755757077,13166.347212469998,25317.925218810007,53322.287912160005
2025-08-21,06:17:59.000,233,11045656,5485,0,1755757078,13166.353948779994,26240.698630590006,53322.25297656
2025-08-21,06:18:00.000,233,11045703,5805,0,1755757079,13166.374157709994,32699.985628709997,53322.2669508
2025-08-21,06:18:01.000,233,11045729,5765,0,1755757080,13166.367421399998,31777.254511709994,53322.30887352001
2025-08-21,06:18:02.000,233,11045646,5245,0,1755757081,13166.367421399998,29470.257540089995,53322.24598944
2025-08-21,06:18:03.000,233,11045663,5884,0,1755757082,13166.394366639994,28547.505275699994,53322.16214400001
2025-08-21,06:18:04.000,233,11045669,5725,0,1755757083,13166.367421399998,28086.090373290004,53322.1970796
2025-08-21,06:18:05.000,233,11045667,6005,0,1755757084,13166.347212469998,32238.415645440007,53322.239002320006
2025-08-21,06:18:06.000,233,11045673,5845,0,1755757085,13166.367421399998,30392.868821879994,53322.1970796
2025-08-21,06:18:07.000,233,11045665,5805,0,1755757086,13166.347212469998,29931.50326338,53322.218040960004
2025-08-21,06:18:08.000,233,11045648,5445,0,1755757087,13166.340476159989,27163.147782390006,53322.24598944
2025-08-21,06:18:09.000,233,11045718,5525,0,1755757088,13166.380894019989,27624.485144370003,53322.22502808
2025-08-21,06:18:10.000,233,11045654,5485,0,1755757089,13166.407839259999,26701.634192159996,53322.17611824
2025-08-21,06:18:11.000,233,11045636,5445,0,1755757090,13166.360685089989,31315.466005409995,53322.19009248001
2025-08-21,06:18:12.000,233,11045628,5605,0,1755757091,13166.380894019989,28085.766113310005,53322.14816976
2025-08-21,06:18:13.000,233,11045664,5245,0,1755757092,13166.394366639994,27162.922210229997,53322.120221280005
2025-08-21,06:18:14.000,233,11045555,6084,0,1755757093,13166.401102949989,31315.310924549995,53322.10624704
2025-08-21,06:18:15.000,233,11045678,5605,0,1755757094,13166.414575569994,30853.853727359994,53322.13419552
2025-08-21,06:18:16.000,233,11045652,5485,0,1755757095,13166.387630329999,26701.408620000002,53322.120221280005
2025-08-21,06:18:17.000,233,11045694,5365,0,1755757096,13166.401102949989,29469.601970999996,53322.11323416001
2025-08-21,06:18:18.000,233,11045699,5925,0,1755757097,13166.421311879989,23471.68053138,53322.09227280001
2025-08-21,06:18:19.000,233,11045687,5925,0,1755757098,13166.401102949989,29008.172970329993,53322.050350080004
2025-08-21,06:18:20.000,233,11045623,5805,0,1755757099,13166.401102949989,30392.290793220003,53322.11323416001
2025-08-21,06:18:21.000,233,11045675,5805,0,1755757100,13166.414575569994,29008.130675549997,53322.050350080004
2025-08-21,06:18:22.000,233,11045659,5805,0,1755757101,13166.448257119999,27623.921213969996,53322.09227280001
2025-08-21,06:18:23.000,233,11045635,5845,0,1755757102,13166.407839259999,32699.055143549995,53322.04336296001
2025-08-21,06:18:24.000,233,11045694,5525,0,1755757103,13166.367421399998,31314.831583709994,53322.0573372
2025-08-21,06:18:25.000,233,11045647,6165,0,1755757104,13166.353948779994,32698.815473130002,53322.02938872
2025-08-21,06:18:26.000,233,11045648,5245,0,1755757105,13166.367421399998,32237.492209410004,53322.09925992
2025-08-21,06:18:27.000,233,11045672,5605,0,1755757106,13166.367421399998,30391.945385850006,53322.03637584
2025-08-21,06:18:28.000,233,11045655,5765,0,1755757107,13166.333739849993,29007.742973400003,53321.99445312001
2025-08-21,06:18:29.000,233,11045684,5525,0,1755757108,13166.387630329999,29930.481139530006,53322.001440240005
2025-08-21,06:18:30.000,233,11045623,6005,0,1755757109,13166.374157709994,34082.806411679994,53322.015414479996
2025-08-21,06:18:31.000,233,11045674,5445,0,1755757110,13166.340476159989,29469.08738451,53321.94554328001
2025-08-21,06:18:32.000,233,11045643,5965,0,1755757111,13166.353948779994,29469.08033538,53322.001440240005
2025-08-21,06:18:33.000,233,11045649,5925,0,1755757112,13166.273113059993,30391.719813689997,53321.97349176001
2025-08-21,06:18:34.000,233,11045666,5485,0,1755757113,13166.286585679998,26700.661412219997,53321.93855616
2025-08-21,06:18:35.000,233,11045617,5965,0,1755757114,13166.300058299988,32698.491213150002,53321.952530400005
2025-08-21,06:18:36.000,233,11045605,5884,0,1755757115,13166.286585679998,32237.097458129996,53321.91060768
2025-08-21,06:18:37.000,233,11045641,5805,0,1755757116,13166.252904129993,24855.12163779,53321.97349176001
2025-08-21,06:18:38.000,233,11045537,5965,0,1755757117,13166.266376749998,29468.77017366,53321.903620560006
2025-08-21,06:18:39.000,233,11045694,5645,0,1755757118,13166.273113059993,28546.01790927,53321.88964632
2025-08-21,06:18:40.000,233,11045651,5684,0,1755757119,13166.212486269993,30852.768161340005,53321.952530400005
2025-08-21,06:18:41.000,233,11045710,5405,0,1755757120,13166.259640439988,34082.34116910001,53321.903620560006
2025-08-21,06:18:42.000,233,11045665,5965,0,1755757121,13166.239431509988,34543.71377673,53321.833749360005
2025-08-21,06:18:43.000,233,11045574,5565,0,1755757122,13166.212486269993,28545.728894939995,53321.847723599996
2025-08-21,06:18:44.000,233,11045675,5765,0,1755757123,13166.232695199993,34082.200186500006,53321.784839520005
2025-08-21,06:18:45.000,233,11045676,5445,0,1755757124,13166.192277339993,27161.60402292,53321.79881376
2025-08-21,06:18:46.000,233,11045707,5884,0,1755757125,13166.199013650003,25316.057199360002,53321.79881376
2025-08-21,06:18:47.000,233,11045687,5884,0,1755757126,13166.185541029998,29929.663440450007,53321.76387816
2025-08-21,06:18:48.000,233,11045660,5565,0,1755757127,13166.219222579988,32697.800398410007,53321.74990392
2025-08-21,06:18:49.000,233,11045666,5725,0,1755757128,13166.151859479993,31313.66142813,53321.68701984001
2025-08-21,06:18:50.000,233,11045658,5325,0,1755757129,13166.192277339993,29929.56475263,53321.70099408
2025-08-21,06:18:51.000,233,11045667,5765,0,1755757130,13166.185541029998,29468.206243260007,53321.69400696
2025-08-21,06:18:52.000,233,11045656,5485,0,1755757131,13166.172068409993,29468.100506310002,53321.72894256001
2025-08-21,06:18:53.000,233,11045708,5365,0,1755757132,13166.199013650003,30390.796377659994,53321.714968320004
2025-08-21,06:18:54.000,233,11045733,5965,0,1755757133,13166.158595790002,28083.940388639996,53321.64509712
2025-08-21,06:18:55.000,233,11045593,5845,0,1755757134,13166.131650549993,31774.836660119996,53321.64509712
2025-08-21,06:18:56.000,233,11045617,5965,0,1755757135,13166.185541029998,30852.112592250007,53321.69400696
2025-08-21,06:18:57.000,233,11045616,5205,0,1755757136,13166.151859479993,29929.303934819996,53321.61016152001
2025-08-21,06:18:58.000,233,11045695,5965,0,1755757137,13166.158595790002,32236.11057993,53321.617148640005
2025-08-21,06:18:59.000,233,11045687,6005,0,1755757138,13166.111441619993,27622.398601890003,53321.62413576
2025-08-21,06:19:00.000,233,11045686,5405,0,1755757139,13166.145123169998,33620.03102718,53321.58221304
2025-08-21,06:19:01.000,233,11045665,6245,0,1755757140,13166.131650549993,28083.72891474,53321.61016152001
2025-08-21,06:19:02.000,233,11045684,5445,0,1755757141,13166.124914239997,31774.547645790008,53321.547277440004
2025-08-21,06:19:03.000,233,11045647,6005,0,1755757142,13166.124914239997,28083.651374310008,53321.58221304
2025-08-21,06:19:04.000,233,11045673,6005,0,1755757143,13166.118177930002,32697.22236975,53321.50535472
2025-08-21,06:19:05.000,233,11045589,5725,0,1755757144,13166.118177930002,31313.097497730007,53321.498367600005
2025-08-21,06:19:06.000,233,11045670,5365,0,1755757145,13166.111441619993,32697.173025840006,53321.47740624
2025-08-21,06:19:07.000,233,11045740,5485,0,1755757146,13166.050814829992,30851.661447930004,53321.498367600005
2025-08-21,06:19:08.000,233,11045655,5765,0,1755757147,13166.044078519997,27622.067292780004,53321.5333032
2025-08-21,06:19:09.000,233,11045620,5525,0,1755757148,13166.030605899992,32697.06728889,53321.47740624
2025-08-21,06:19:10.000,233,11045711,5925,0,1755757149,13166.010396969992,29006.149870020003,53321.42150928001
2025-08-21,06:19:11.000,233,11045685,5845,0,1755757150,13165.983451729997,26699.279782740006,53321.44247064001
2025-08-21,06:19:12.000,233,11045684,5285,0,1755757151,13165.990188039992,30851.527514460002,53321.40753504
2025-08-21,06:19:13.000,233,11045645,5884,0,1755757152,13165.983451729997,32235.60304257,53321.41452216
2025-08-21,06:19:14.000,233,11045671,5765,0,1755757153,13165.996924350002,29006.03708394,53321.42150928001
2025-08-21,06:19:15.000,233,11045672,5325,0,1755757154,13165.963242799997,29005.987740030003,53321.45644488
2025-08-21,06:19:16.000,233,11045641,5925,0,1755757155,13165.889143389992,33158.263668269996,53321.3586252
2025-08-21,06:19:17.000,233,11045669,5725,0,1755757156,13165.889143389992,29467.296905490002,53321.35163808001
2025-08-21,06:19:18.000,233,11045635,5884,0,1755757157,13165.902616009997,30389.985727709995,53321.37259944001
2025-08-21,06:19:19.000,233,11045698,5485,0,1755757158,13165.882407079996,27621.79237671,53321.33766384
2025-08-21,06:19:20.000,233,11045645,5925,0,1755757159,13165.848725529991,29928.6413166,53321.35163808001
2025-08-21,06:19:21.000,233,11045641,5845,0,1755757160,13165.889143389992,32235.384519540006,53321.30971536
2025-08-21,06:19:22.000,233,11045641,5684,0,1755757161,13165.875670770001,32696.74302891,53321.34465096001
2025-08-21,06:19:23.000,233,11045669,5845,0,1755757162,13165.862198149996,29467.212315929995,53321.30272824001
2025-08-21,06:19:24.000,233,11045669,5845,0,1755757163,13165.835252910001,29467.134775500002,53321.29574112
2025-08-21,06:19:25.000,233,11045667,5805,0,1755757164,13165.828516599991,32235.29992998,53321.26080552
2025-08-21,06:19:26.000,233,11045680,5285,0,1755757165,13165.828516599991,29928.46508835,53321.31670248
2025-08-21,06:19:27.000,233,11045632,5165,0,1755757166,13165.855461840001,31773.934371480005,53321.25381840001
2025-08-21,06:19:28.000,233,11045725,5684,0,1755757167,13165.828516599991,28082.974657829996,53321.31670248
2025-08-21,06:19:29.000,233,11045613,5845,0,1755757168,13165.781362429996,29005.68462744,53321.26779264
2025-08-21,06:19:30.000,233,11045656,5605,0,1755757169,13165.801571359996,28082.92531392,53321.23984416
2025-08-21,06:19:31.000,233,11045613,5845,0,1755757170,13165.815043980001,28082.91826479,53321.24683128
2025-08-21,06:19:32.000,233,11045713,5845,0,1755757171,13165.801571359996,30851.06227188,53321.330676720005
2025-08-21,06:19:33.000,233,11045674,5845,0,1755757172,13165.77462612,30389.717860770004,53321.26080552
2025-08-21,06:19:34.000,233,11045675,5845,0,1755757173,13165.75441719,26698.85683494,53321.27477976001
2025-08-21,06:19:35.000,233,11045670,5605,0,1755757174,13165.73420826,29466.930350730006,53321.26779264
2025-08-21,06:19:36.000,233,11045641,6005,0,1755757175,13165.77462612,28544.156938950007,53321.29574112
2025-08-21,06:19:37.000,233,11045599,6084,0,1755757176,13165.75441719,31312.35028995,53321.20490856001
2025-08-21,06:19:38.000,233,11045702,5445,0,1755757177,13165.67358147,29466.930350730006,53321.211895680004
2025-08-21,06:19:39.000,233,11045697,6045,0,1755757178,13165.707263019991,24853.267716600007,53321.19093432
2025-08-21,06:19:40.000,233,11045638,5405,0,1755757179,13165.707263019991,28544.135791559995,53321.20490856001
2025-08-21,06:19:41.000,233,11045605,5925,0,1755757180,13165.67358147,27160.060263449996,53321.24683128
2025-08-21,06:19:42.000,233,11045666,5605,0,1755757181,13165.66684515999,28082.76318393,53321.19792144
2025-08-21,06:19:43.000,233,11045618,5645,0,1755757182,13165.64663622999,31312.343240820002,53321.19792144
2025-08-21,06:19:44.000,233,11045648,5405,0,1755757183,13165.66684515999,30850.991780580007,53321.26080552
2025-08-21,06:19:45.000,233,11045647,5925,0,1755757184,13165.65337254,28082.685643499994,53321.22586992001
2025-08-21,06:19:46.000,233,11045610,5125,0,1755757185,13165.65337254,30850.90719102,53321.232857040006
2025-08-21,06:19:47.000,233,11045631,5805,0,1755757186,13165.60621836999,33157.692688740004,53321.16997296
2025-08-21,06:19:48.000,233,11045594,5565,0,1755757187,13165.619690989995,28544.08644765,53321.26080552
2025-08-21,06:19:49.000,233,11045620,5405,0,1755757188,13165.59274575,32234.98976826,53321.19792144
2025-08-21,06:19:50.000,233,11045682,5525,0,1755757189,13165.559064199995,27621.397625430007,53321.16997296
2025-08-21,06:19:51.000,233,11045641,5765,0,1755757190,13165.57253682,30389.499337739995,53321.18394720001
2025-08-21,06:19:52.000,233,11045665,5925,0,1755757191,13165.57253682,22085.003874300004,53321.19093432
2025-08-21,06:19:53.000,233,11045687,5684,0,1755757192,13165.57253682,33157.60809918,53321.2188828
2025-08-21,06:19:54.000,233,11045664,5325,0,1755757193,13165.57253682,29005.402662239998,53321.20490856001
2025-08-21,06:19:55.000,233,11045695,5884,0,1755757194,13165.59274575,30850.871945370003,53321.16997296
2025-08-21,06:19:56.000,233,11045680,5245,0,1755757195,13165.599482059995,29928.1478775,53321.16997296
2025-08-21,06:19:57.000,233,11045650,5605,0,1755757196,13165.559064199995,30850.773257549998,53321.18394720001
2025-08-21,06:19:58.000,233,11045684,5245,0,1755757197,13165.518646339995,28082.734987410004,53321.16997296
2025-08-21,06:19:59.000,233,11045706,5485,0,1755757198,13165.52538264999,26237.24455689,53321.18394720001
2025-08-21,06:20:00.000,233,11045644,5365,0,1755757199,13165.518646339995,29466.747073349994,53321.162985840005
2025-08-21,06:20:01.000,233,11045648,5645,0,1755757200,13165.50517371999,28544.008907220006,53321.1490116
2025-08-21,06:20:02.000,233,11045667,6084,0,1755757201,13165.50517371999,24391.747077239997,53321.12106312
2025-08-21,06:20:03.000,233,11045637,5725,0,1755757202,13165.47149217,28544.008907220006,53321.1490116
2025-08-21,06:20:04.000,233,11045636,5405,0,1755757203,13165.4917011,28082.692692630008,53321.20490856001
2025-08-21,06:20:05.000,233,11045601,6045,0,1755757204,13165.50517371999,25775.886047520005,53321.162985840005
2025-08-21,06:20:06.000,233,11045616,5245,0,1755757205,13165.50517371999,33157.65744309001,53321.15599872001
2025-08-21,06:20:07.000,233,11045613,5884,0,1755757206,13165.478228479995,30850.864896240004,53321.19792144
2025-08-21,06:20:08.000,233,11045656,5285,0,1755757207,13165.518646339995,33157.622197439996,53321.18394720001
2025-08-21,06:20:09.000,233,11045658,5565,0,1755757208,13165.4917011,33157.74203265,53321.19093432
2025-08-21,06:20:10.000,233,11045602,5525,0,1755757209,13165.458019549995,27621.32713413,53321.14202448
2025-08-21,06:20:11.000,233,11045637,5925,0,1755757210,13165.46475585999,32234.98271913,53321.232857040006
2025-08-21,06:20:12.000,233,11045654,5485,0,1755757211,13165.4917011,23007.720893039994,53321.24683128
2025-08-21,06:20:13.000,233,11045647,5765,0,1755757212,13165.44454692999,33619.05824724,53321.211895680004
2025-08-21,06:20:14.000,233,11045574,5485,0,1755757213,13165.45128324,30850.91424015,53321.2188828
2025-08-21,06:20:15.000,233,11045633,5645,0,1755757214,13165.48496478999,32235.039112169994,53321.22586992001
2025-08-21,06:20:16.000,233,11045613,5965,0,1755757215,13165.478228479995,23007.81958086,53321.25381840001
2025-08-21,06:20:17.000,233,11045624,5605,0,1755757216,13165.50517371999,29005.578890489996,53321.31670248
2025-08-21,06:20:18.000,233,11045664,5245,0,1755757217,13165.498437409995,25314.64737336,53321.27477976001
2025-08-21,06:20:19.000,233,11045646,5845,0,1755757218,13165.51191003,26698.786343640008,53321.24683128
2025-08-21,06:20:20.000,233,11045657,5805,0,1755757219,13165.478228479995,30850.977682319994,53321.29574112
2025-08-21,06:20:21.000,233,11045668,5605,0,1755757220,13165.48496478999,29467.00789116,53321.29574112
2025-08-21,06:20:22.000,233,11045669,6005,0,1755757221,13165.46475585999,32235.187143899995,53321.29574112
2025-08-21,06:20:23.000,233,11045618,5285,0,1755757222,13165.437810619995,31312.427830379995,53321.35163808001
2025-08-21,06:20:24.000,233,11045619,5925,0,1755757223,13165.47149217,33619.304966790005,53321.34465096001
2025-08-21,06:20:25.000,233,11045643,6005,0,1755757224,13165.4917011,32696.545653270005,53321.30971536
2025-08-21,06:20:26.000,233,11045628,5365,0,1755757225,13165.478228479995,28544.312019810008,53321.379586560004
2025-08-21,06:20:27.000,233,11045637,5805,0,1755757226,13165.48496478999,35926.06931712,53321.36561232
2025-08-21,06:20:28.000,233,11045645,5965,0,1755757227,13165.4917011,29928.408695310005,53321.32368960001
2025-08-21,06:20:29.000,233,11045683,5925,0,1755757228,13165.47149217,30851.160959700006,53321.33766384
2025-08-21,06:20:30.000,233,11045684,5445,0,1755757229,13165.518646339995,29005.741020479996,53321.34465096001
2025-08-21,06:20:31.000,233,11045620,5405,0,1755757230,13165.478228479995,25314.837699869997,53321.36561232
2025-08-21,06:20:32.000,233,11045654,5445,0,1755757231,13165.478228479995,29928.47213748,53321.32368960001
2025-08-21,06:20:33.000,233,11045620,5605,0,1755757232,13165.458019549995,26698.927326239995,53321.3586252
2025-08-21,06:20:34.000,233,11045621,5884,0,1755757233,13165.47149217,28544.38251111,53321.33766384
2025-08-21,06:20:35.000,233,11045605,5965,0,1755757234,13165.4917011,29467.14887376,53321.37259944001
2025-08-21,06:20:36.000,233,11045634,5325,0,1755757235,13165.45128324,25314.851798129996,53321.3586252
2025-08-21,06:20:37.000,233,11045603,6324,0,1755757236,13165.48496478999,29467.15592289,53321.35163808001
2025-08-21,06:20:38.000,233,11045666,5485,0,1755757237,13165.498437409995,29467.15592289,53321.4284964
2025-08-21,06:20:39.000,233,11045612,5965,0,1755757238,13165.498437409995,33158.06629263,53321.42150928001
2025-08-21,06:20:40.000,233,11045652,5365,0,1755757239,13165.498437409995,32696.75007804,53321.463432
2025-08-21,06:20:41.000,233,11045628,5565,0,1755757240,13165.51191003,26699.004866670002,53321.449457760005
2025-08-21,06:20:42.000,233,11045589,6005,0,1755757241,13165.51191003,32235.349273889995,53321.44247064001
2025-08-21,06:20:43.000,233,11045616,5245,0,1755757242,13165.50517371999,31312.604058629993,53321.41452216
2025-08-21,06:20:44.000,233,11045617,6124,0,1755757243,13165.51191003,33619.48824417,53321.42150928001
2025-08-21,06:20:45.000,233,11045653,5805,0,1755757244,13165.52538264999,24392.20527069,53321.47041912001
2025-08-21,06:20:46.000,233,11045626,5445,0,1755757245,13165.52538264999,30851.323089690006,53321.42150928001
2025-08-21,06:20:47.000,233,11045639,5884,0,1755757246,13165.518646339995,28544.431855019997,53321.4284964
2025-08-21,06:20:48.000,233,11045608,5525,0,1755757247,13165.53211896,26699.01896493,53321.449457760005
2025-08-21,06:20:49.000,233,11045619,5925,0,1755757248,13165.51191003,31312.653402540003,53321.47041912001
2025-08-21,06:20:50.000,233,11045603,5805,0,1755757249,13165.55232789,35464.957527299994,53321.463432
2025-08-21,06:20:51.000,233,11045643,5845,0,1755757250,13165.54559157999,24392.268712859994,53321.463432
2025-08-21,06:20:52.000,233,11045637,5925,0,1755757251,13165.518646339995,33619.64332503,53321.39356080001
2025-08-21,06:20:53.000,233,11045627,5805,0,1755757252,13165.58600943999,29467.32510201,53321.498367600005
2025-08-21,06:20:54.000,233,11045654,5565,0,1755757253,13165.518646339995,28544.579886749998,53321.43548352
2025-08-21,06:20:55.000,233,11045651,5805,0,1755757254,13165.51191003,32235.497305619996,53321.43548352
2025-08-21,06:20:56.000,233,11045660,5445,0,1755757255,13165.52538264999,28083.320065199994,53321.51932896001
2025-08-21,06:20:57.000,233,11045618,5445,0,1755757256,13165.53211896,29467.353298529997,53321.49138048001
2025-08-21,06:20:58.000,233,11045633,5884,0,1755757257,13165.54559157999,36849.230431050004,53321.50535472
2025-08-21,06:20:59.000,233,11045609,6045,0,1755757258,13165.498437409995,28083.355310850005,53321.55426456
2025-08-21,06:21:00.000,233,11045636,5805,0,1755757259,13165.538855269995,26699.251586219994,53321.55426456
2025-08-21,06:21:01.000,233,11045690,5525,0,1755757260,13165.53211896,33158.475142170006,53321.547277440004
2025-08-21,06:21:02.000,233,11045648,5445,0,1755757261,13165.55232789,32235.729926910004,53321.54029032001
2025-08-21,06:21:03.000,233,11045656,5525,0,1755757262,13165.51191003,26237.956519019994,53321.50535472
2025-08-21,06:21:04.000,233,11045633,5884,0,1755757263,13165.478228479995,26699.378470559997,53321.547277440004
2025-08-21,06:21:05.000,233,11045608,5165,0,1755757264,13165.4917011,26237.977666410006,53321.568238800006
2025-08-21,06:21:06.000,233,11045628,5525,0,1755757265,13165.51191003,27622.137784079998,53321.6031744
2025-08-21,06:21:07.000,233,11045632,5485,0,1755757266,13165.4917011,31774.441908840003,53321.617148640005
2025-08-21,06:21:08.000,233,11045644,5525,0,1755757267,13165.538855269995,29006.262656100007,53321.6730456
2025-08-21,06:21:09.000,233,11045633,6165,0,1755757268,13165.51191003,27160.779274710003,53321.617148640005
2025-08-21,06:21:10.000,233,11045638,5525,0,1755757269,13165.518646339995,26699.413716209994,53321.65907136001
2025-08-21,06:21:11.000,233,11045651,5805,0,1755757270,13165.538855269995,25776.73194312,53321.69400696
2025-08-21,06:21:12.000,233,11045698,5365,0,1755757271,13165.50517371999,29929.08541179,53321.65907136001
2025-08-21,06:21:13.000,233,11045641,5805,0,1755757272,13165.518646339995,29467.677558509997,53321.62413576
2025-08-21,06:21:14.000,233,11045649,5884,0,1755757273,13165.54559157999,26699.484207510002,53321.56125168001
2025-08-21,06:21:15.000,233,11045657,5845,0,1755757274,13165.559064199995,28083.58088301,53321.62413576
2025-08-21,06:21:16.000,233,11045666,5365,0,1755757275,13165.53211896,29467.78329546,53321.65208424
2025-08-21,06:21:17.000,233,11045655,5884,0,1755757276,13165.579273129995,24392.776250220006,53321.63811000001
2025-08-21,06:21:18.000,233,11045697,5845,0,1755757277,13165.579273129995,30390.54965811,53321.68701984001
2025-08-21,06:21:20.000,233,11045711,6165,0,1755757279,13165.58600943999,28083.75006213,53321.666058480005
2025-08-21,06:21:21.000,233,11045698,5445,0,1755757280,13165.61295468,29006.558719559995,53321.72894256001
2025-08-21,06:21:22.000,233,11045688,5565,0,1755757281,13165.64663622999,29006.629210860003,53321.65907136001
2025-08-21,06:21:23.000,233,11045617,5884,0,1755757282,13165.63316361,29929.2757383,53321.72195544
2025-08-21,06:21:24.000,233,11045636,5365,0,1755757283,13165.639899919996,29929.296885689997,53321.70798120001
2025-08-21,06:21:25.000,233,11045715,5925,0,1755757284,13165.59274575,28545.263652359994,53321.76387816
2025-08-21,06:21:26.000,233,11045719,5725,0,1755757285,13165.60621836999,27622.539584490005,53321.68701984001
2025-08-21,06:21:27.000,233,11045715,5884,0,1755757286,13165.63316361,29006.67855477,53321.714968320004
2025-08-21,06:21:28.000,233,11045539,5884,0,1755757287,13165.58600943999,30390.803426790008,53321.72894256001
2025-08-21,06:21:29.000,233,11045692,5525,0,1755757288,13165.58600943999,29468.037064140008,53321.68701984001
2025-08-21,06:21:30.000,233,11045686,5525,0,1755757289,13165.579273129995,28545.37643844,53321.77086528
2025-08-21,06:21:31.000,233,11045645,5884,0,1755757290,13165.579273129995,33159.01792518,53321.72195544
2025-08-21,06:21:32.000,233,11045723,5805,0,1755757291,13165.60621836999,28084.06022385,53321.80580088001
2025-08-21,06:21:33.000,233,11045679,5845,0,1755757292,13165.58600943999,29468.149850219997,53321.72894256001
2025-08-21,06:21:34.000,233,11045672,5445,0,1755757293,13165.58600943999,27622.715812740003,53321.72894256001
2025-08-21,06:21:35.000,233,11045720,5645,0,1755757294,13165.56580050999,27622.652370569995,53321.735929680006
2025-08-21,06:21:36.000,233,11045665,6084,0,1755757295,13165.56580050999,29006.847733889997,53321.80580088001
2025-08-21,06:21:37.000,233,11045712,5645,0,1755757296,13165.54559157999,27161.392549020005,53321.72894256001
2025-08-21,06:21:38.000,233,11045692,5485,0,1755757297,13165.50517371999,30390.951458519994,53321.735929680006
2025-08-21,06:21:39.000,233,11045713,6005,0,1755757298,13165.579273129995,21163.58389548,53321.77785240001
2025-08-21,06:21:40.000,233,11045681,5805,0,1755757299,13165.53211896,31313.788312470002,53321.75689104001
2025-08-21,06:21:41.000,233,11045691,5684,0,1755757300,13165.55232789,29929.670489580007,53321.70099408
2025-08-21,06:21:42.000,233,11045708,5365,0,1755757301,13165.52538264999,30391.085391989996,53321.784839520005
2025-08-21,06:21:43.000,233,11045701,5965,0,1755757302,13165.55232789,29006.99576562,53321.784839520005
2025-08-21,06:21:44.000,233,11045729,5884,0,1755757303,13165.518646339995,24854.705739120007,53321.76387816
2025-08-21,06:21:45.000,233,11045737,5605,0,1755757304,13165.53211896,29007.087404310005,53321.75689104001
2025-08-21,06:21:46.000,233,11045684,5325,0,1755757305,13165.46475585999,29468.44591368,53321.79182664
2025-08-21,06:21:47.000,233,11045669,5684,0,1755757306,13165.498437409995,32698.04711796,53321.82676224001
2025-08-21,06:21:48.000,233,11045697,5884,0,1755757307,13165.52538264999,29468.43886455,53321.84073648
2025-08-21,06:21:49.000,233,11045705,5925,0,1755757308,13165.48496478999,28545.792337110004,53321.77785240001
2025-08-21,06:21:50.000,233,11045677,5884,0,1755757309,13165.48496478999,25777.54259307,53321.75689104001
2025-08-21,06:21:51.000,233,11045714,5605,0,1755757310,13165.498437409995,30391.303915020006,53321.79182664
2025-08-21,06:21:52.000,233,11045734,5445,0,1755757311,13165.458019549995,28545.83463189,53321.76387816
2025-08-21,06:21:53.000,233,11045705,5805,0,1755757312,13165.43107431,31775.400590520003,53321.714968320004
2025-08-21,06:21:54.000,233,11045671,5925,0,1755757313,13165.43107431,29007.207239519994,53321.70099408
2025-08-21,06:21:55.000,233,11045696,5325,0,1755757314,13165.46475585999,32698.174002300002,53321.833749360005
2025-08-21,06:21:56.000,233,11045678,5405,0,1755757315,13165.46475585999,34082.43280779,53321.80580088001
2025-08-21,06:21:57.000,233,11045674,5365,0,1755757316,13165.43107431,30852.747013950007,53321.735929680006
2025-08-21,06:21:58.000,233,11045606,5405,0,1755757317,13165.45128324,29930.093437379997,53321.72195544
2025-08-21,06:21:59.000,233,11045690,5325,0,1755757318,13165.41086538,30391.466045010005,53321.69400696
2025-08-21,06:22:00.000,233,11045673,6045,0,1755757319,13165.43107431,30852.902094809993,53321.7429168
2025-08-21,06:22:01.000,233,11045688,5445,0,1755757320,13165.417601689995,23932.362324269998,53321.80580088001
2025-08-21,06:22:02.000,233,11045714,5245,0,1755757321,13165.38392013999,24855.10753953,53321.77086528
2025-08-21,06:22:03.000,233,11045652,5405,0,1755757322,13165.38392013999,29007.482155589998,53321.812788
2025-08-21,06:22:04.000,233,11045646,5285,0,1755757323,13165.35023859,31775.74599789,53321.76387816
2025-08-21,06:22:05.000,233,11045688,5525,0,1755757324,13165.38392013999,27162.034019850005,53321.784839520005
2025-08-21,06:22:06.000,233,11045660,5245,0,1755757325,13165.38392013999,33159.90611556001,53321.76387816
2025-08-21,06:22:07.000,233,11045699,5884,0,1755757326,13165.36371120999,34082.73592038,53321.735929680006
2025-08-21,06:22:08.000,233,11045663,5884,0,1755757327,13165.41086538,22548.4136805,53321.72195544
2025-08-21,06:22:09.000,233,11045679,5845,0,1755757328,13165.37044752,29469.059187990002,53321.74990392
2025-08-21,06:22:10.000,233,11045680,5645,0,1755757329,13165.356974899994,24855.347209950007,53321.72195544
2025-08-21,06:22:11.000,233,11045660,5485,0,1755757330,13165.36371120999,30391.811452380003,53321.735929680006
2025-08-21,06:22:12.000,233,11045688,5605,0,1755757331,13165.356974899994,31314.60601155,53321.81977512
2025-08-21,06:22:13.000,233,11045646,5365,0,1755757332,13165.37044752,29469.129679289996,53321.735929680006
2025-08-21,06:22:14.000,233,11045703,5884,0,1755757333,13165.377183829994,31314.570765900004,53321.75689104001
2025-08-21,06:22:15.000,233,11045633,5765,0,1755757334,13165.41086538,26700.95747568,53321.68701984001
2025-08-21,06:22:16.000,233,11045623,5765,0,1755757335,13165.41086538,32698.801374870003,53321.784839520005
2025-08-21,06:22:17.000,233,11045642,5485,0,1755757336,13165.437810619995,32237.499258540003,53321.77785240001
2025-08-21,06:22:18.000,233,11045652,5405,0,1755757337,13165.45128324,27162.330083310007,53321.79182664
2025-08-21,06:22:19.000,233,11045697,6124,0,1755757338,13165.40412906999,33160.22332641001,53321.79881376
2025-08-21,06:22:21.000,233,11045677,5884,0,1755757340,13165.43107431,26701.035016110007,53321.7429168
2025-08-21,06:22:22.000,233,11045654,5325,0,1755757341,13165.437810619995,27623.801378760007,53321.76387816
2025-08-21,06:22:23.000,233,11045586,5525,0,1755757342,13165.458019549995,29930.664416910004,53321.77785240001
2025-08-21,06:22:24.000,233,11045636,5245,0,1755757343,13165.45128324,34544.43983711999,53321.70798120001
2025-08-21,06:22:25.000,233,11045670,5405,0,1755757344,13165.458019549995,33160.37135813999,53321.69400696
2025-08-21,06:22:26.000,233,11045603,6124,0,1755757345,13165.43107431,31776.2182896,53321.75689104001
2025-08-21,06:22:27.000,233,11045610,5205,0,1755757346,13165.46475585999,29469.369349710003,53321.714968320004
2025-08-21,06:22:28.000,233,11045621,5965,0,1755757347,13165.45128324,30853.508319989996,53321.77086528
2025-08-21,06:22:29.000,233,11045661,5485,0,1755757348,13165.46475585999,32237.67548679,53321.72195544
2025-08-21,06:22:30.000,233,11045684,5645,0,1755757349,13165.46475585999,33160.392505530006,53321.812788
2025-08-21,06:22:31.000,233,11045589,6124,0,1755757350,13165.47149217,28085.32906725,53321.74990392
2025-08-21,06:22:32.000,233,11045695,5485,0,1755757351,13165.43107431,34544.59491797999,53321.75689104001
2025-08-21,06:22:33.000,233,11045646,5445,0,1755757352,13165.39065645,29008.08838077,53321.72195544
2025-08-21,06:22:34.000,233,11045707,5925,0,1755757353,13165.42433799999,30392.290793220003,53321.680032719996
2025-08-21,06:22:35.000,233,11045674,5485,0,1755757354,13165.41086538,27624.04104918,53321.72195544
2025-08-21,06:22:36.000,233,11045629,6045,0,1755757355,13165.37044752,29008.158872069995,53321.65208424
2025-08-21,06:22:37.000,233,11045686,5365,0,1755757356,13165.44454692999,32699.210224409995,53321.7429168
2025-08-21,06:22:38.000,233,11045668,5485,0,1755757357,13165.38392013999,29008.165921199994,53321.6730456
2025-08-21,06:22:39.000,233,11045677,6005,0,1755757358,13165.39065645,34083.342145560004,53321.70099408
2025-08-21,06:22:40.000,233,11045649,6084,0,1755757359,13165.397392759995,25778.621109960004,53321.70099408
2025-08-21,06:22:41.000,233,11045624,5445,0,1755757360,13165.417601689995,31776.5707461,53321.6730456
2025-08-21,06:22:42.000,233,11045695,5725,0,1755757361,13165.397392759995,27624.132687870006,53321.666058480005
2025-08-21,06:22:43.000,233,11045618,5405,0,1755757362,13165.41086538,29008.306903799996,53321.666058480005
2025-08-21,06:22:44.000,233,11045620,5525,0,1755757363,13165.39065645,31776.655335660005,53321.63112288
2025-08-21,06:22:45.000,233,11045625,6045,0,1755757364,13165.43107431,27162.774178499996,53321.666058480005
2025-08-21,06:22:46.000,233,11045658,5565,0,1755757365,13165.45128324,28546.96249269,53321.61016152001
2025-08-21,06:22:47.000,233,11045656,5405,0,1755757366,13165.397392759995,31315.24043325,53321.55426456
2025-08-21,06:22:48.000,233,11045661,5805,0,1755757367,13165.458019549995,29008.328051189994,53321.64509712
2025-08-21,06:22:49.000,233,11045700,5365,0,1755757368,13165.47149217,29008.398542490002,53321.680032719996
2025-08-21,06:22:50.000,233,11045623,5925,0,1755757369,13165.458019549995,29008.377395100004,53321.65208424
2025-08-21,06:22:51.000,233,11045609,6045,0,1755757370,13165.417601689995,28547.018885729995,53321.68701984001
2025-08-21,06:22:52.000,233,11045615,5805,0,1755757371,13165.46475585999,29469.827543160005,53321.69400696
2025-08-21,06:22:53.000,233,11045638,5405,0,1755757372,13165.47149217,31776.732876089998,53321.70099408
2025-08-21,06:22:54.000,233,11045633,5684,0,1755757373,13165.47149217,29008.532475960004,53321.68701984001
2025-08-21,06:22:55.000,233,11045639,5884,0,1755757374,13165.51191003,30392.706691889995,53321.72894256001
2025-08-21,06:22:56.000,233,11045646,5485,0,1755757375,13165.50517371999,31776.831563910004,53321.72195544
2025-08-21,06:22:57.000,233,11045643,5965,0,1755757376,13165.498437409995,27163.105487609995,53321.68701984001
2025-08-21,06:22:58.000,233,11045614,5405,0,1755757377,13165.498437409995,29008.539525090004,53321.72195544
2025-08-21,06:22:59.000,233,11045648,5445,0,1755757378,13165.478228479995,31776.87385869,53321.65907136001
2025-08-21,06:23:00.000,233,11045664,5245,0,1755757379,13165.518646339995,27624.456947850005,53321.714968320004
2025-08-21,06:23:01.000,233,11045689,6245,0,1755757380,13165.518646339995,29931.319986000002,53321.72195544
2025-08-21,06:23:02.000,233,11045673,5965,0,1755757381,13165.51191003,33622.350190950005,53321.72894256001
2025-08-21,06:23:03.000,233,11045629,6084,0,1755757382,13165.56580050999,22549.273674359996,53321.714968320004
2025-08-21,06:23:04.000,233,11045626,5565,0,1755757383,13165.538855269995,29008.659360300007,53321.680032719996
2025-08-21,06:23:05.000,233,11045650,5565,0,1755757384,13165.559064199995,29931.460968600004,53321.75689104001
2025-08-21,06:23:06.000,233,11045662,5525,0,1755757385,13165.599482059995,24856.270645979996,53321.72894256001
2025-08-21,06:23:07.000,233,11045624,5405,0,1755757386,13165.60621836999,30392.81242884,53321.70798120001
2025-08-21,06:23:08.000,233,11045612,5325,0,1755757387,13165.61295468,31776.993693900004,53321.69400696
2025-08-21,06:23:09.000,233,11045617,5805,0,1755757388,13165.599482059995,30854.213232990005,53321.69400696
2025-08-21,06:23:10.000,233,11045651,6005,0,1755757389,13165.61295468,27624.619077840005,53321.7429168
2025-08-21,06:23:11.000,233,11045592,5525,0,1755757390,13165.59274575,27624.604979580006,53321.65208424
2025-08-21,06:23:12.000,233,11045594,5605,0,1755757391,13165.680317779996,24394.968529649996,53321.68701984001
2025-08-21,06:23:13.000,233,11045637,5805,0,1755757392,13165.660108849996,27624.626126970004,53321.72195544
2025-08-21,06:23:14.000,233,11045647,5645,0,1755757393,13165.67358147,22088.07024585,53321.68701984001
2025-08-21,06:23:15.000,233,11045655,5805,0,1755757394,13165.727471949991,27163.20417543,53321.666058480005
2025-08-21,06:23:16.000,233,11045599,6005,0,1755757395,13165.73420826,32238.464989350003,53321.70099408
2025-08-21,06:23:17.000,233,11045635,5765,0,1755757396,13165.75441719,31315.73387235,53321.735929680006
2025-08-21,06:23:18.000,233,11045658,5405,0,1755757397,13165.761153499996,29931.545558159996,53321.75689104001
2025-08-21,06:23:19.000,233,11045658,5325,0,1755757398,13165.761153499996,31315.705675830002,53321.79881376
2025-08-21,06:23:20.000,233,11045638,5645,0,1755757399,13165.808307669991,32699.922186540003,53321.77785240001
2025-08-21,06:23:21.000,233,11045569,6165,0,1755757400,13165.808307669991,25779.227335140007,53321.76387816
2025-08-21,06:23:22.000,233,11045622,5525,0,1755757401,13165.855461840001,32699.97153045,53321.70099408
2025-08-21,06:23:23.000,233,11045699,6084,0,1755757402,13165.808307669991,28547.512324829993,53321.7429168
2025-08-21,06:23:24.000,233,11045633,5965,0,1755757403,13165.862198149996,29008.90607985,53321.784839520005
2025-08-21,06:23:25.000,233,11045635,5765,0,1755757404,13165.875670770001,31777.219266059998,53321.79182664
2025-08-21,06:23:26.000,233,11045675,5725,0,1755757405,13165.821780289996,35468.23537275,53321.74990392
2025-08-21,06:23:27.000,233,11045605,5725,0,1755757406,13165.909352319992,32238.634168470002,53321.77785240001
2025-08-21,06:23:28.000,233,11045621,5925,0,1755757407,13165.882407079996,25779.29077731,53321.77785240001
2025-08-21,06:23:29.000,233,11045642,5405,0,1755757408,13165.875670770001,28547.61806178,53321.81977512
2025-08-21,06:23:30.000,233,11045639,6245,0,1755757409,13165.889143389992,29931.749982930007,53321.812788
2025-08-21,06:23:31.000,233,11045635,6084,0,1755757410,13165.936297560002,35007.02489511001,53321.79881376
2025-08-21,06:23:32.000,233,11045612,5485,0,1755757411,13165.922824939997,30393.221278380006,53321.833749360005
2025-08-21,06:23:33.000,233,11045688,5605,0,1755757412,13165.902616009997,31777.36729779,53321.86169784
2025-08-21,06:23:34.000,233,11045732,5765,0,1755757413,13165.916088630001,30393.319966199997,53321.833749360005
2025-08-21,06:23:35.000,233,11045584,5525,0,1755757414,13165.929561249992,29009.138701140007,53321.80580088001
2025-08-21,06:23:36.000,233,11045632,5365,0,1755757415,13165.936297560002,35929.812405150005,53321.82676224001
2025-08-21,06:23:37.000,233,11045646,5525,0,1755757416,13165.909352319992,24856.644249870005,53321.847723599996
2025-08-21,06:23:38.000,233,11045673,5925,0,1755757417,13165.922824939997,29009.117553749995,53321.89663344001
2025-08-21,06:23:39.000,233,11045640,5445,0,1755757418,13165.929561249992,30854.622082529997,53321.84073648
2025-08-21,06:23:40.000,233,11045632,5525,0,1755757419,13165.963242799997,29009.152799400006,53321.903620560006
2025-08-21,06:23:41.000,233,11045648,5684,0,1755757420,13165.936297560002,30854.643229919995,53321.84073648
2025-08-21,06:23:42.000,233,11045596,5445,0,1755757421,13165.936297560002,29470.490161380003,53321.87567208001
2025-08-21,06:23:43.000,233,11045657,6084,0,1755757422,13165.983451729997,31777.444838220006,53321.903620560006
2025-08-21,06:23:44.000,233,11045617,5725,0,1755757423,13165.983451729997,26702.21926995,53321.847723599996
2025-08-21,06:23:45.000,233,11045643,5965,0,1755757424,13165.963242799997,29009.145750270007,53321.86169784
2025-08-21,06:23:46.000,233,11045649,5965,0,1755757425,13166.003660659997,29931.905063790007,53321.882659200004
2025-08-21,06:23:47.000,233,11045691,6045,0,1755757426,13165.983451729997,27163.605975839993,53321.882659200004
2025-08-21,06:23:48.000,233,11045613,5845,0,1755757427,13166.010396969992,31777.437789090007,53321.847723599996
2025-08-21,06:23:49.000,233,11045664,5684,0,1755757428,13166.044078519997,32238.775151070004,53321.89663344001
2025-08-21,06:23:50.000,233,11045639,6245,0,1755757429,13166.050814829992,33161.59790676,53321.94554328001
2025-08-21,06:23:51.000,233,11045585,5884,0,1755757430,13166.064287449997,25779.47405469,53321.92458192001
2025-08-21,06:23:52.000,233,11045636,5445,0,1755757431,13166.050814829992,31777.423690829994,53321.95951752
2025-08-21,06:23:53.000,233,11045616,5765,0,1755757432,13166.084496379997,26240.811416669996,53321.93855616
2025-08-21,06:23:54.000,233,11045651,6084,0,1755757433,13166.111441619993,28086.400535010005,53321.88964632
2025-08-21,06:23:55.000,233,11045666,5405,0,1755757434,13166.104705309997,32700.232348260004,53321.92458192001
2025-08-21,06:23:56.000,233,11045673,5725,0,1755757435,13166.044078519997,29931.96850596,53321.92458192001
2025-08-21,06:23:57.000,233,11045701,5884,0,1755757436,13166.057551140002,29009.244438089998,53321.89663344001
2025-08-21,06:23:58.000,233,11045597,6005,0,1755757437,13166.037342210002,27163.70466366,53321.833749360005
2025-08-21,06:23:59.000,233,11045655,5884,0,1755757438,13166.050814829992,29009.244438089998,53321.9175948
2025-08-21,06:24:00.000,233,11045701,5845,0,1755757439,13166.057551140002,22549.922194319995,53321.86868496
2025-08-21,06:24:01.000,233,11045621,6005,0,1755757440,13166.030605899992,32700.338085209994,53321.91060768
2025-08-21,06:24:02.000,233,11045634,5485,0,1755757441,13165.983451729997,29470.638193110004,53321.88964632
2025-08-21,06:24:03.000,233,11045644,5445,0,1755757442,13165.996924350002,29009.321978520005,53321.93156904
2025-08-21,06:24:04.000,233,11045606,5445,0,1755757443,13165.976715420002,32700.380379990005,53321.87567208001
2025-08-21,06:24:05.000,233,11045660,5245,0,1755757444,13165.902616009997,26702.430743849996,53321.91060768
2025-08-21,06:24:06.000,233,11045630,5605,0,1755757445,13165.929561249992,28547.92117437,53321.86868496
2025-08-21,06:24:07.000,233,11045602,5525,0,1755757446,13165.936297560002,36852.895978650005,53321.94554328001
2025-08-21,06:24:08.000,233,11045619,5845,0,1755757447,13165.922824939997,30854.88994947,53321.89663344001
2025-08-21,06:24:09.000,233,11045612,5445,0,1755757448,13165.848725529991,29470.69458615,53321.833749360005
2025-08-21,06:24:10.000,233,11045661,5725,0,1755757449,13165.862198149996,27625.16186085,53321.86169784
2025-08-21,06:24:11.000,233,11045619,5965,0,1755757450,13165.835252910001,32238.98662497,53321.833749360005
2025-08-21,06:24:12.000,233,11045625,5884,0,1755757451,13165.848725529991,31316.255507969996,53321.903620560006
2025-08-21,06:24:13.000,233,11045623,6045,0,1755757452,13165.835252910001,24856.890969419997,53321.833749360005
2025-08-21,06:24:14.000,233,11045656,5485,0,1755757453,13165.848725529991,27625.16186085,53321.87567208001
2025-08-21,06:24:15.000,233,11045656,5765,0,1755757454,13165.841989219996,31316.1920658,53321.84073648
2025-08-21,06:24:16.000,233,11045697,5884,0,1755757455,13165.848725529991,24395.447870489996,53321.80580088001
2025-08-21,06:24:17.000,233,11045727,5684,0,1755757456,13165.841989219996,31777.564673429995,53321.85471072001
2025-08-21,06:24:18.000,233,11045621,5925,0,1755757457,13165.862198149996,31316.177967540003,53321.86868496
2025-08-21,06:24:19.000,233,11045603,5884,0,1755757458,13165.841989219996,29009.23738896,53321.82676224001
2025-08-21,06:24:20.000,233,11045621,6045,0,1755757459,13165.875670770001,28547.843633940007,53321.833749360005
2025-08-21,06:24:21.000,233,11045708,5565,0,1755757460,13165.862198149996,29470.645242240003,53321.79881376
2025-08-21,06:24:22.000,233,11045654,5325,0,1755757461,13165.902616009997,35007.17997596999,53321.81977512
2025-08-21,06:24:23.000,233,11045624,5485,0,1755757462,13165.868934459992,31777.50123126,53321.784839520005
2025-08-21,06:24:24.000,233,11045635,6084,0,1755757463,13165.875670770001,29931.890965529994,53321.82676224001
2025-08-21,06:24:25.000,233,11045605,5805,0,1755757464,13165.929561249992,26702.254515599998,53321.833749360005
2025-08-21,06:24:26.000,233,11045669,5884,0,1755757465,13165.889143389992,26702.24041734,53321.80580088001
2025-08-21,06:24:27.000,233,11045646,5525,0,1755757466,13165.895879700001,29009.23033983,53321.77086528
2025-08-21,06:24:28.000,233,11045692,5285,0,1755757467,13165.868934459992,30393.30586794,53321.84073648
2025-08-21,06:24:29.000,233,11045645,6165,0,1755757468,13165.943033869997,31777.487133000002,53321.84073648
2025-08-21,06:24:30.000,233,11045662,5525,0,1755757469,13165.922824939997,30393.27062229,53321.847723599996
2025-08-21,06:24:31.000,233,11045613,6324,0,1755757470,13165.943033869997,31316.05813233,53321.77785240001
2025-08-21,06:24:32.000,233,11045672,5405,0,1755757471,13165.929561249992,31316.05813233,53321.79182664
2025-08-21,06:24:33.000,233,11045651,6045,0,1755757472,13165.943033869997,26240.903055360002,53321.833749360005
2025-08-21,06:24:34.000,233,11045656,5525,0,1755757473,13165.895879700001,30393.327015329996,53321.81977512
2025-08-21,06:24:35.000,233,11045674,5525,0,1755757474,13165.922824939997,25318.115545320004,53321.7429168
2025-08-21,06:24:36.000,233,11045639,5965,0,1755757475,13165.882407079996,27163.669418010002,53321.76387816
2025-08-21,06:24:37.000,233,11045661,6005,0,1755757476,13165.875670770001,25318.143741840002,53321.833749360005
2025-08-21,06:24:38.000,233,11045671,6084,0,1755757477,13165.916088630001,29470.588849199994,53321.77785240001
2025-08-21,06:24:39.000,233,11045638,5525,0,1755757478,13165.895879700001,26702.325006900006,53321.72894256001
2025-08-21,06:24:40.000,233,11045675,5725,0,1755757479,13165.875670770001,30854.74191774,53321.77086528
2025-08-21,06:24:41.000,233,11045663,5845,0,1755757480,13165.882407079996,30393.355211849994,53321.784839520005
2025-08-21,06:24:42.000,233,11045685,5805,0,1755757481,13165.855461840001,30854.720770350003,53321.79881376
2025-08-21,06:24:43.000,233,11045566,5605,0,1755757482,13165.841989219996,31316.135672760007,53321.72894256001
2025-08-21,06:24:44.000,233,11045695,5925,0,1755757483,13165.855461840001,29932.017849869997,53321.72195544
2025-08-21,06:24:45.000,233,11045696,5245,0,1755757484,13165.882407079996,27163.620074100007,53321.735929680006
2025-08-21,06:24:46.000,233,11045690,5325,0,1755757485,13165.882407079996,27625.070222160008,53321.7429168
2025-08-21,06:24:47.000,233,11045666,5525,0,1755757486,13165.875670770001,32700.331036079995,53321.72195544
2025-08-21,06:24:48.000,233,11045653,6005,0,1755757487,13165.848725529991,24856.834576380003,53321.64509712
2025-08-21,06:24:49.000,233,11045668,5325,0,1755757488,13165.835252910001,29932.074242910006,53321.75689104001
2025-08-21,06:24:50.000,233,11045627,5845,0,1755757489,13165.808307669991,32238.944330190003,53321.72894256001
2025-08-21,06:24:51.000,233,11045706,5605,0,1755757490,13165.848725529991,31777.557624299996,53321.76387816
2025-08-21,06:24:52.000,233,11045719,5925,0,1755757491,13165.902616009997,30393.404555760004,53321.77785240001
2025-08-21,06:24:53.000,233,11045686,5485,0,1755757492,13165.862198149996,30393.418654020003,53321.74990392
2025-08-21,06:24:54.000,233,11045696,5405,0,1755757493,13165.855461840001,26702.310908640007,53321.79182664
2025-08-21,06:24:55.000,233,11045682,5365,0,1755757494,13165.889143389992,29931.99670248,53321.70798120001
2025-08-21,06:24:56.000,233,11045640,5205,0,1755757495,13165.882407079996,25779.48110382,53321.74990392
2025-08-21,06:24:57.000,233,11045708,5325,0,1755757496,13165.882407079996,29470.574750939995,53321.77086528
2025-08-21,06:24:58.000,233,11045706,5485,0,1755757497,13165.882407079996,29470.581800069995,53321.72195544
2025-08-21,06:24:59.000,233,11045658,5525,0,1755757498,13165.862198149996,30393.348162719994,53321.735929680006
2025-08-21,06:25:00.000,233,11045627,5845,0,1755757499,13165.889143389992,23933.92723113,53321.714968320004
2025-08-21,06:25:01.000,233,11045664,5405,0,1755757500,13165.895879700001,29470.50425964,53321.72195544
2025-08-21,06:25:02.000,233,11045659,6005,0,1755757501,13165.895879700001,25779.516349469995,53321.714968320004
2025-08-21,06:25:03.000,233,11045661,5884,0,1755757502,13165.882407079996,28086.428731530003,53321.75689104001
2025-08-21,06:25:04.000,233,11045646,5405,0,1755757503,13165.889143389992,30393.319966199997,53321.76387816
2025-08-21,06:25:05.000,233,11045722,5445,0,1755757504,13165.848725529991,32700.239397390003,53321.75689104001
2025-08-21,06:25:06.000,233,11045673,5845,0,1755757505,13165.835252910001,30393.30586794,53321.70798120001
2025-08-21,06:25:07.000,233,11045655,5805,0,1755757506,13165.841989219996,27163.584828449995,53321.74990392
2025-08-21,06:25:08.000,233,11045657,5845,0,1755757507,13165.868934459992,28086.337092839996,53321.70099408
2025-08-21,06:25:09.000,233,11045677,6005,0,1755757508,13165.848725529991,30854.650279049994,53321.68701984001
2025-08-21,06:25:10.000,233,11045674,5485,0,1755757509,13165.855461840001,30854.650279049994,53321.65208424
2025-08-21,06:25:11.000,233,11045696,5605,0,1755757510,13165.841989219996,31777.50123126,53321.65907136001
2025-08-21,06:25:12.000,233,11045711,5805,0,1755757511,13165.815043980001,25318.094397930006,53321.735929680006
2025-08-21,06:25:13.000,233,11045669,6245,0,1755757512,13165.841989219996,30393.30586794,53321.68701984001
2025-08-21,06:25:14.000,233,11045701,5805,0,1755757513,13165.75441719,31316.086328849997,53321.6730456
2025-08-21,06:25:15.000,233,11045659,5805,0,1755757514,13165.75441719,33622.97051439001,53321.6730456
2025-08-21,06:25:16.000,233,11045650,5405,0,1755757515,13165.767889809991,33161.54151372,53321.63811000001
2025-08-21,06:25:17.000,233,11045619,5925,0,1755757516,13165.794835050001,32238.845642369997,53321.65907136001
2025-08-21,06:25:18.000,233,11045651,5925,0,1755757517,13165.75441719,31316.072230589998,53321.64509712
2025-08-21,06:25:19.000,233,11045715,5684,0,1755757518,13165.761153499996,29470.5183579,53321.617148640005
2025-08-21,06:25:20.000,233,11045726,5605,0,1755757519,13165.747680879991,28547.74494612,53321.68701984001
2025-08-21,06:25:21.000,233,11045651,5925,0,1755757520,13165.727471949991,29470.50425964,53321.63811000001
2025-08-21,06:25:22.000,233,11045655,5845,0,1755757521,13165.707263019991,32238.83154411,53321.6730456
2025-08-21,06:25:23.000,233,11045712,5605,0,1755757522,13165.707263019991,34545.708680519994,53321.64509712
2025-08-21,06:25:24.000,233,11045717,6005,0,1755757523,13165.6937904,29470.50425964,53321.680032719996
2025-08-21,06:25:25.000,233,11045718,5565,0,1755757524,13165.680317779996,29931.862769009997,53321.62413576
2025-08-21,06:25:26.000,233,11045626,5565,0,1755757525,13165.71399933,26240.797318409997,53321.65208424
2025-08-21,06:25:27.000,233,11045659,6084,0,1755757526,13165.700526709996,29931.848670749998,53321.714968320004
2025-08-21,06:25:28.000,233,11045696,5325,0,1755757527,13165.660108849996,32700.161856959996,53321.6031744
2025-08-21,06:25:29.000,233,11045646,5605,0,1755757528,13165.67358147,30854.650279049994,53321.6031744
2025-08-21,06:25:30.000,233,11045647,5845,0,1755757529,13165.65337254,26702.205171690002,53321.65907136001
2025-08-21,06:25:31.000,233,11045665,6084,0,1755757530,13165.64663622999,26240.797318409997,53321.62413576
2025-08-21,06:25:32.000,233,11045684,5245,0,1755757531,13165.60621836999,29009.06820984,53321.65907136001
2025-08-21,06:25:33.000,233,11045639,5725,0,1755757532,13165.62642729999,29931.855719879997,53321.617148640005
2025-08-21,06:25:34.000,233,11045635,5965,0,1755757533,13165.61295468,24856.665397260003,53321.6031744
2025-08-21,06:25:35.000,233,11045727,5765,0,1755757534,13165.61295468,30393.235376640005,53321.59618728
2025-08-21,06:25:36.000,233,11045648,5684,0,1755757535,13165.599482059995,26702.141729519994,53321.58920016001
2025-08-21,06:25:37.000,233,11045694,5445,0,1755757536,13165.559064199995,29931.785228580004,53321.62413576
2025-08-21,06:25:38.000,233,11045654,5365,0,1755757537,13165.60621836999,28086.322994579998,53321.617148640005
2025-08-21,06:25:39.000,233,11045647,5684,0,1755757538,13165.58600943999,28086.30889632,53321.61016152001
2025-08-21,06:25:40.000,233,11045681,6084,0,1755757539,13165.59274575,35006.996698589996,53321.57522592
2025-08-21,06:25:41.000,233,11045654,5365,0,1755757540,13165.53211896,27163.52138628,53321.57522592
2025-08-21,06:25:42.000,233,11045635,5805,0,1755757541,13165.51191003,32700.12661131,53321.55426456
2025-08-21,06:25:43.000,233,11045706,5325,0,1755757542,13165.51191003,30854.551591230003,53321.50535472
2025-08-21,06:25:44.000,233,11045632,5405,0,1755757543,13165.50517371999,34084.20213942,53321.6031744
2025-08-21,06:25:45.000,233,11045995,6005,0,1755757544,13165.53211896,30393.214229250007,53321.51932896001
2025-08-21,06:25:46.000,233,11045993,5845,0,1755757545,13165.48496478999,28086.322994579998,53321.54029032001
2025-08-21,06:25:47.000,233,11046036,5405,0,1755757546,13165.45128324,28086.30889632,53321.52631608
2025-08-21,06:25:48.000,233,11045994,5245,0,1755757547,13165.41086538,28547.674454820008,53321.498367600005
2025-08-21,06:25:49.000,233,11045999,5765,0,1755757548,13165.417601689995,29009.06820984,53321.5333032
2025-08-21,06:25:50.000,233,11045993,6045,0,1755757549,13165.36371120999,26702.184024300004,53321.52631608
2025-08-21,06:25:51.000,233,11045951,5925,0,1755757550,13165.356974899994,34084.30787637,53321.449457760005
2025-08-21,06:25:52.000,233,11045944,5405,0,1755757551,13165.356974899994,30854.59388601,53321.512341839996
2025-08-21,06:25:53.000,233,11046019,5925,0,1755757552,13165.309820729999,32700.190053479993,53321.47041912001
2025-08-21,06:25:54.000,233,11045966,5445,0,1755757553,13165.26266655999,30854.678475570006,53321.50535472
2025-08-21,06:25:55.000,233,11046022,5525,0,1755757554,13165.269402869999,29009.124602879994,53321.47740624
2025-08-21,06:25:56.000,233,11046014,5405,0,1755757555,13165.235721319994,31777.395494309996,53321.49138048001
2025-08-21,06:25:57.000,233,11046019,5765,0,1755757556,13165.175094529994,29931.84162162,53321.44247064001
2025-08-21,06:25:58.000,233,11045960,5765,0,1755757557,13165.222248699989,28547.674454820008,53321.49138048001
2025-08-21,06:25:59.000,233,11046001,5925,0,1755757558,13165.195303459994,27624.886944779995,53321.42150928001
2025-08-21,06:26:00.000,233,11046036,5325,0,1755757559,13165.100995119989,31316.022886680003,53321.49138048001
2025-08-21,06:26:01.000,233,11045960,5365,0,1755757560,13165.107731429998,28086.330043709997,53321.42150928001
2025-08-21,06:26:02.000,233,11045933,5765,0,1755757561,13165.107731429998,27624.915141300007,53321.48439336
2025-08-21,06:26:03.000,233,11045973,6084,0,1755757562,13165.114467739993,34084.279679850006,53321.41452216
2025-08-21,06:26:04.000,233,11046027,5565,0,1755757563,13165.074049879993,27624.936288690005,53321.379586560004
2025-08-21,06:26:05.000,233,11046022,5365,0,1755757564,13165.060577259988,32700.042021750007,53321.4284964
2025-08-21,06:26:06.000,233,11046035,5925,0,1755757565,13165.026895709998,26240.77617102,53321.449457760005
2025-08-21,06:26:07.000,233,11045964,5365,0,1755757566,13165.040368329988,26702.191073430004,53321.3586252
2025-08-21,06:26:08.000,233,11046017,5845,0,1755757567,13165.053840949993,27163.500238890003,53321.41452216
2025-08-21,06:26:09.000,233,11046006,5565,0,1755757568,13165.033632019993,29009.06116071,53321.37259944001
2025-08-21,06:26:10.000,233,11045953,5925,0,1755757569,13164.993214159993,24856.609004219994,53321.41452216
2025-08-21,06:26:11.000,233,11046013,6005,0,1755757570,13164.999950469988,25779.396514260006,53321.36561232
2025-08-21,06:26:12.000,233,11045989,5884,0,1755757571,13165.026895709998,27624.886944779995,53321.33766384
2025-08-21,06:26:13.000,233,11046033,5884,0,1755757572,13164.966268919998,24856.616053350008,53321.330676720005
2025-08-21,06:26:14.000,233,11045995,5965,0,1755757573,13164.979741540003,31315.973542770007,53321.33766384
2025-08-21,06:26:15.000,233,11046015,5805,0,1755757574,13164.946059989998,29931.778179450004,53321.330676720005
2025-08-21,06:26:16.000,233,11045968,5405,0,1755757575,13164.939323680002,29931.778179450004,53321.31670248
2025-08-21,06:26:17.000,233,11046020,5605,0,1755757576,13164.959532610002,32238.739905420007,53321.288754
2025-08-21,06:26:18.000,233,11046033,5965,0,1755757577,13164.919114750002,23472.47003394,53321.30272824001
2025-08-21,06:26:19.000,233,11046021,5925,0,1755757578,13164.865224269997,28547.716749600004,53321.25381840001
2025-08-21,06:26:20.000,233,11045988,5365,0,1755757579,13164.831542719992,23472.512328719997,53321.27477976001
2025-08-21,06:26:21.000,233,11045969,6045,0,1755757580,13164.865224269997,24856.651299000005,53321.25381840001
2025-08-21,06:26:22.000,233,11045975,5925,0,1755757581,13164.838279030002,29470.5183579,53321.29574112
2025-08-21,06:26:23.000,233,11045998,5325,0,1755757582,13164.824806409997,29009.180995920004,53321.27477976001
2025-08-21,06:26:24.000,233,11045954,5725,0,1755757583,13164.764179619997,29931.898014659993,53321.26080552
2025-08-21,06:26:25.000,233,11045986,5445,0,1755757584,13164.743970689997,27163.634172360005,53321.27477976001
2025-08-21,06:26:26.000,233,11046001,5845,0,1755757585,13164.764179619997,28547.850683070006,53321.22586992001
2025-08-21,06:26:27.000,233,11045988,5485,0,1755757586,13164.750706999992,27625.14776259,53321.22586992001
2025-08-21,06:26:28.000,233,11046013,5805,0,1755757587,13164.750706999992,28547.850683070006,53321.27477976001
2025-08-21,06:26:29.000,233,11046056,5605,0,1755757588,13164.703552829997,24856.834576380003,53321.2188828
2025-08-21,06:26:30.000,233,11045970,5165,0,1755757589,13164.723761759997,32700.331036079995,53321.25381840001
2025-08-21,06:26:31.000,233,11045955,5884,0,1755757590,13164.737234380002,29470.652291370003,53321.281766880005
2025-08-21,06:26:32.000,233,11046001,5805,0,1755757591,13164.683343899997,29470.68753702,53321.232857040006
2025-08-21,06:26:33.000,233,11045989,5765,0,1755757592,13164.649662349992,31777.642213860003,53321.23984416
2025-08-21,06:26:34.000,233,11046003,5884,0,1755757593,13164.683343899997,28086.59791065,53321.26080552
2025-08-21,06:26:35.000,233,11045991,6045,0,1755757594,13164.622717109996,30393.545538360006,53321.23984416
2025-08-21,06:26:36.000,233,11045984,5485,0,1755757595,13164.609244489991,25318.404559650007,53321.20490856001
2025-08-21,06:26:37.000,233,11046057,5765,0,1755757596,13164.575562940001,31777.776147330005,53321.24683128
2025-08-21,06:26:38.000,233,11046041,5684,0,1755757597,13164.589035559991,31316.452883610007,53321.22586992001
2025-08-21,06:26:39.000,233,11046016,5525,0,1755757598,13164.562090319996,29009.505255900003,53321.232857040006
2025-08-21,06:26:40.000,233,11045995,5725,0,1755757599,13164.53514508,28548.174943050006,53321.2188828
2025-08-21,06:26:41.000,233,11045964,5405,0,1755757600,13164.548617699991,34084.73787329999,53321.15599872001
2025-08-21,06:26:42.000,233,11045986,5365,0,1755757601,13164.528408769991,29009.519354160002,53321.211895680004
2025-08-21,06:26:43.000,233,11045970,5325,0,1755757602,13164.487990909991,32700.627099539997,53321.22586992001
2025-08-21,06:26:44.000,233,11045967,5925,0,1755757603,13164.46778197999,29470.934256570006,53321.19792144
2025-08-21,06:26:45.000,233,11045976,5325,0,1755757604,13164.46778197999,29932.370306369994,53321.19093432
2025-08-21,06:26:46.000,233,11045973,5925,0,1755757605,13164.501463529996,32239.28268843,53321.1490116
2025-08-21,06:26:47.000,233,11046014,5485,0,1755757606,13164.47451829,31316.52337491,53321.20490856001
2025-08-21,06:26:48.000,233,11046023,5725,0,1755757607,13164.461045669996,30393.77815965,53321.2188828
2025-08-21,06:26:49.000,233,11045968,5525,0,1755757608,13164.47451829,25318.580787900006,53321.19093432
2025-08-21,06:26:50.000,233,11045990,5245,0,1755757609,13164.45430936,32239.367277989993,53321.1490116
2025-08-21,06:26:51.000,233,11046013,6045,0,1755757610,13164.47451829,29471.075239169993,53321.17696008001
2025-08-21,06:26:52.000,233,11045996,5325,0,1755757611,13164.47451829,31316.67845577,53321.20490856001
2025-08-21,06:26:53.000,233,11045990,5205,0,1755757612,13164.481254599996,28548.358220430004,53321.12106312
2025-08-21,06:26:54.000,233,11045972,5365,0,1755757613,13164.508199839991,32239.430720160002,53321.20490856001
2025-08-21,06:26:55.000,233,11045967,5845,0,1755757614,13164.53514508,28086.92217063,53321.2188828
2025-08-21,06:26:56.000,233,11045998,5245,0,1755757615,13164.528408769991,31316.664357510002,53321.20490856001
2025-08-21,06:26:57.000,233,11046034,5525,0,1755757616,13164.53514508,34085.01278937,53321.19792144
2025-08-21,06:26:58.000,233,11046020,5245,0,1755757617,13164.568826629991,28548.40756434,53321.20490856001
2025-08-21,06:26:59.000,233,11046023,5965,0,1755757618,13164.528408769991,25780.087329,53321.1490116
2025-08-21,06:27:00.000,233,11046004,5285,0,1755757619,13164.548617699991,28548.478055640007,53321.14202448
2025-08-21,06:27:01.000,233,11046018,5405,0,1755757620,13164.53514508,25318.749967020005,53321.20490856001
2025-08-21,06:27:02.000,233,11046040,5445,0,1755757621,13164.521672459996,31778.199095129996,53321.19093432
2025-08-21,06:27:03.000,233,11046002,5405,0,1755757622,13164.562090319996,31778.15680035,53321.162985840005
2025-08-21,06:27:04.000,233,11045969,5645,0,1755757623,13164.541881389996,32239.63514493,53321.15599872001
2025-08-21,06:27:05.000,233,11045993,5805,0,1755757624,13164.521672459996,28548.5626452,53321.18394720001
2025-08-21,06:27:06.000,233,11045980,5365,0,1755757625,13164.562090319996,29932.687517219994,53321.23984416
2025-08-21,06:27:07.000,233,11045988,5325,0,1755757626,13164.521672459996,31778.29778295,53321.22586992001
2025-08-21,06:27:08.000,233,11045982,5405,0,1755757627,13164.548617699991,26703.079263809996,53321.232857040006
2025-08-21,06:27:09.000,233,11045970,5165,0,1755757628,13164.528408769991,27625.838577329996,53321.211895680004
2025-08-21,06:27:10.000,233,11046031,5765,0,1755757629,13164.53514508,29471.413597410006,53321.25381840001
2025-08-21,06:27:11.000,233,11045989,6124,0,1755757630,13164.521672459996,29932.743910260004,53321.32368960001
2025-08-21,06:27:12.000,233,11045980,5325,0,1755757631,13164.501463529996,27625.887921240006,53321.22586992001
2025-08-21,06:27:13.000,233,11045986,5485,0,1755757632,13164.51493615,25780.42568724,53321.26080552
2025-08-21,06:27:14.000,233,11045954,5405,0,1755757633,13164.528408769991,29932.78620504,53321.26779264
2025-08-21,06:27:15.000,233,11046032,5285,0,1755757634,13164.53514508,32701.212177330002,53321.288754
2025-08-21,06:27:16.000,233,11045991,5805,0,1755757635,13164.51493615,28087.316921909995,53321.23984416
2025-08-21,06:27:17.000,233,11045949,5845,0,1755757636,13164.53514508,28087.323971039994,53321.25381840001
2025-08-21,06:27:18.000,233,11045957,5925,0,1755757637,13164.521672459996,32239.77612753,53321.288754
2025-08-21,06:27:19.000,233,11045949,5805,0,1755757638,13164.49472722,34546.78719741,53321.17696008001
2025-08-21,06:27:20.000,233,11046024,5445,0,1755757639,13164.47451829,32239.811373179997,53321.2188828
2025-08-21,06:27:21.000,233,11045964,5765,0,1755757640,13164.49472722,32701.191029940004,53321.26080552
2025-08-21,06:27:22.000,233,11046048,5405,0,1755757641,13164.487990909991,32701.24742298,53321.22586992001
2025-08-21,06:27:23.000,233,11045961,5805,0,1755757642,13164.481254599996,28087.323971039994,53321.27477976001
2025-08-21,06:27:24.000,233,11045993,5884,0,1755757643,13164.487990909991,27164.614001430004,53321.288754
2025-08-21,06:27:25.000,233,11045999,5884,0,1755757644,13164.461045669996,35469.588805709995,53321.288754
2025-08-21,06:27:26.000,233,11045996,5525,0,1755757645,13164.481254599996,29471.48408871,53321.26779264
2025-08-21,06:27:27.000,233,11045929,5884,0,1755757646,13164.541881389996,29471.561629140007,53321.288754
2025-08-21,06:27:28.000,233,11046029,5965,0,1755757647,13164.481254599996,34085.38639326001,53321.288754
2025-08-21,06:27:29.000,233,11046038,5365,0,1755757648,13164.49472722,32239.910061000002,53321.25381840001
2025-08-21,06:27:30.000,233,11046034,5525,0,1755757649,13164.51493615,27164.691541859997,53321.26080552
2025-08-21,06:27:31.000,233,11045969,5965,0,1755757650,13164.45430936,30855.735845069998,53321.24683128
2025-08-21,06:27:32.000,233,11045988,5565,0,1755757651,13164.481254599996,29471.62507131,53321.26080552
2025-08-21,06:27:33.000,233,11045969,5965,0,1755757652,13164.528408769991,30394.356188310005,53321.2188828
2025-08-21,06:27:34.000,233,11046127,5765,0,1755757653,13164.521672459996,25319.158816559997,53321.26080552
2025-08-21,06:27:35.000,233,11046037,5725,0,1755757654,13164.53514508,35008.279640249995,53321.288754
2025-08-21,06:27:36.000,233,11046022,5565,0,1755757655,13164.548617699991,29471.618022180002,53321.31670248
2025-08-21,06:27:37.000,233,11046044,5645,0,1755757656,13164.541881389996,28087.507248420006,53321.330676720005
2025-08-21,06:27:38.000,233,11046016,5245,0,1755757657,13164.568826629991,29010.203119769998,53321.31670248
2025-08-21,06:27:39.000,233,11046006,5525,0,1755757658,13164.582299249996,26241.953375729994,53321.39356080001
2025-08-21,06:27:40.000,233,11046025,5965,0,1755757659,13164.541881389996,32240.072190990002,53321.25381840001
2025-08-21,06:27:41.000,233,11045958,5645,0,1755757660,13164.541881389996,29471.63212044,53321.32368960001
2025-08-21,06:27:42.000,233,11046026,5405,0,1755757661,13164.595771870001,31778.657288579998,53321.29574112
2025-08-21,06:27:43.000,233,11046022,5605,0,1755757662,13164.609244489991,25319.243406120004,53321.30272824001
2025-08-21,06:27:44.000,233,11046009,5805,0,1755757663,13164.595771870001,30394.468974389994,53321.3586252
2025-08-21,06:27:45.000,233,11045992,5485,0,1755757664,13164.575562940001,29933.068170240003,53321.330676720005
2025-08-21,06:27:46.000,233,11045987,5765,0,1755757665,13164.55535401,34546.991622179994,53321.288754
2025-08-21,06:27:47.000,233,11046030,5485,0,1755757666,13164.568826629991,31317.256484430007,53321.31670248
2025-08-21,06:27:48.000,233,11045956,5365,0,1755757667,13164.609244489991,31317.277631820005,53321.379586560004
2025-08-21,06:27:49.000,233,11046010,5485,0,1755757668,13164.548617699991,27626.141689919998,53321.30971536
2025-08-21,06:27:50.000,233,11046016,5205,0,1755757669,13164.589035559991,25319.257504380003,53321.37259944001
2025-08-21,06:27:51.000,233,11046035,6124,0,1755757670,13164.528408769991,26242.03091616,53321.3586252
2025-08-21,06:27:52.000,233,11045996,5605,0,1755757671,13164.595771870001,28087.598887109998,53321.32368960001
2025-08-21,06:27:53.000,233,11046036,5405,0,1755757672,13164.629453419991,26242.016817900003,53321.3586252
2025-08-21,06:27:54.000,233,11046039,5884,0,1755757673,13164.609244489991,23473.7529756,53321.330676720005
2025-08-21,06:27:55.000,233,11046049,6245,0,1755757674,13164.629453419991,24857.856700229997,53321.379586560004
2025-08-21,06:27:56.000,233,11046035,5805,0,1755757675,13164.602508179996,30394.504220040006,53321.36561232
2025-08-21,06:27:57.000,233,11045999,5965,0,1755757676,13164.636189730001,31778.657288579998,53321.3586252
2025-08-21,06:27:58.000,233,11046004,5325,0,1755757677,13164.642926039996,29471.759004780004,53321.38657368
2025-08-21,06:27:59.000,233,11046031,5884,0,1755757678,13164.629453419991,27164.83252446,53321.41452216
2025-08-21,06:28:00.000,233,11046012,5605,0,1755757679,13164.690080209992,27626.26152513,53321.379586560004
2025-08-21,06:28:01.000,233,11045996,5605,0,1755757680,13164.703552829997,23473.74592647,53321.42150928001
2025-08-21,06:28:02.000,233,11046019,5805,0,1755757681,13164.717025450002,33162.85970103,53321.379586560004
2025-08-21,06:28:03.000,233,11045962,5725,0,1755757682,13164.696816520001,26703.474015090003,53321.42150928001
2025-08-21,06:28:04.000,233,11046069,5725,0,1755757683,13164.730498069992,31317.355172249998,53321.47041912001
2025-08-21,06:28:05.000,233,11046025,5565,0,1755757684,13164.737234380002,29010.386397149996,53321.48439336
2025-08-21,06:28:06.000,233,11046018,5405,0,1755757685,13164.737234380002,30855.961417230006,53321.47041912001
2025-08-21,06:28:07.000,233,11046026,5165,0,1755757686,13164.777652240002,30394.595858729997,53321.463432
2025-08-21,06:28:08.000,233,11045980,5565,0,1755757687,13164.797861170002,29010.435741060006,53321.47740624
2025-08-21,06:28:09.000,233,11045991,5884,0,1755757688,13164.784388549997,32240.220222720003,53321.51932896001
2025-08-21,06:28:10.000,233,11045973,5565,0,1755757689,13164.811333789992,27626.346114689994,53321.48439336
2025-08-21,06:28:11.000,233,11046066,5684,0,1755757690,13164.811333789992,32240.192026200006,53321.50535472
2025-08-21,06:28:12.000,233,11046016,5525,0,1755757691,13164.797861170002,29010.50623236,53321.463432
2025-08-21,06:28:13.000,233,11046010,5445,0,1755757692,13164.838279030002,32240.220222720003,53321.512341839996
2025-08-21,06:28:14.000,233,11045995,5805,0,1755757693,13164.831542719992,26703.558604649996,53321.45644488
2025-08-21,06:28:15.000,233,11045972,5445,0,1755757694,13164.845015339997,26703.586801170008,53321.463432
2025-08-21,06:28:16.000,233,11046054,5445,0,1755757695,13164.885433199997,30856.116498090007,53321.51932896001
2025-08-21,06:28:17.000,233,11045958,5605,0,1755757696,13164.858487960002,24396.67441911,53321.51932896001
2025-08-21,06:28:18.000,233,11045952,5245,0,1755757697,13164.905642129997,29472.019822589995,53321.58221304
2025-08-21,06:28:19.000,233,11046049,5805,0,1755757698,13164.892169509993,31778.925155520003,53321.547277440004
2025-08-21,06:28:20.000,233,11046032,5245,0,1755757699,13164.892169509993,25780.91912634,53321.568238800006
2025-08-21,06:28:21.000,233,11046042,5645,0,1755757700,13164.912378439993,30394.828480020005,53321.6031744
2025-08-21,06:28:22.000,233,11046040,5405,0,1755757701,13164.892169509993,36854.31990291001,53321.6031744
2025-08-21,06:28:23.000,233,11046044,5445,0,1755757702,13164.925851059998,28549.323951240003,53321.666058480005
2025-08-21,06:28:24.000,233,11045951,5684,0,1755757703,13164.952796299993,30856.250431559994,53321.65208424
2025-08-21,06:28:25.000,233,11045945,5884,0,1755757704,13164.919114750002,27626.522342940007,53321.61016152001
2025-08-21,06:28:26.000,233,11045931,5925,0,1755757705,13164.979741540003,28549.380344279998,53321.59618728
2025-08-21,06:28:27.000,233,11046018,5684,0,1755757706,13164.966268919998,31317.615990060003,53321.65208424
2025-08-21,06:28:28.000,233,11045937,6084,0,1755757707,13164.999950469988,29933.5757076,53321.64509712
2025-08-21,06:28:29.000,233,11045934,5765,0,1755757708,13165.053840949993,30856.33502112,53321.65208424
2025-08-21,06:28:30.000,233,11045924,5725,0,1755757709,13165.033632019993,29010.80934495,53321.6730456
2025-08-21,06:28:31.000,233,11045913,6124,0,1755757710,13165.020159399988,23474.119530359996,53321.61016152001
2025-08-21,06:28:32.000,233,11045962,5525,0,1755757711,13165.087522499998,32240.509237050006,53321.69400696
2025-08-21,06:28:33.000,233,11045952,5325,0,1755757712,13165.094258809993,24858.272598900003,53321.65907136001
2025-08-21,06:28:34.000,233,11045950,5245,0,1755757713,13165.127940359998,26703.798275070003,53321.69400696
2025-08-21,06:28:35.000,233,11045952,5365,0,1755757714,13165.154885599994,29472.231296490005,53321.74990392
2025-08-21,06:28:36.000,233,11045933,5725,0,1755757715,13165.161621909989,33624.71869863001,53321.77086528
2025-08-21,06:28:37.000,233,11045947,6005,0,1755757716,13165.175094529994,29472.210149100007,53321.833749360005
2025-08-21,06:28:38.000,233,11045944,5405,0,1755757717,13165.208776079999,28088.0429823,53321.76387816
2025-08-21,06:28:39.000,233,11045958,5325,0,1755757718,13165.208776079999,29010.80934495,53321.735929680006
2025-08-21,06:28:40.000,233,11045992,5125,0,1755757719,13165.269402869999,25781.130600239994,53321.77086528
2025-08-21,06:28:41.000,233,11045957,5884,0,1755757720,13165.249193939999,27165.255472260003,53321.84073648
2025-08-21,06:28:42.000,233,11045943,5725,0,1755757721,13165.296348109994,30856.384365029997,53321.84073648
2025-08-21,06:28:43.000,233,11045976,5445,0,1755757722,13165.316557039994,30856.412561549994,53321.81977512
2025-08-21,06:28:44.000,233,11045992,5525,0,1755757723,13165.356974899994,29472.210149100007,53321.833749360005
2025-08-21,06:28:45.000,233,11045968,5285,0,1755757724,13165.40412906999,26703.896962889994,53321.847723599996
2025-08-21,06:28:46.000,233,11046022,5445,0,1755757725,13165.40412906999,29933.60390412,53321.833749360005
2025-08-21,06:28:47.000,233,11046010,5365,0,1755757726,13165.41086538,27626.670374670008,53321.903620560006
2025-08-21,06:28:48.000,233,11045968,5565,0,1755757727,13165.45128324,28088.099375339996,53321.882659200004
2025-08-21,06:28:49.000,233,11046007,5725,0,1755757728,13165.51191003,31317.778120050003,53321.91060768
2025-08-21,06:28:50.000,233,11045965,5884,0,1755757729,13165.51191003,29933.653248029994,53321.9175948
2025-08-21,06:28:51.000,233,11045983,6084,0,1755757730,13165.50517371999,23935.569678419997,53321.9175948
2025-08-21,06:28:52.000,233,11046022,5165,0,1755757731,13165.538855269995,35008.928160209995,53321.882659200004
2025-08-21,06:28:53.000,233,11045948,5405,0,1755757732,13165.55232789,24858.279648030002,53321.94554328001
2025-08-21,06:28:54.000,233,11045961,5805,0,1755757733,13165.54559157999,25781.088305459998,53321.82676224001
2025-08-21,06:28:55.000,233,11045996,5365,0,1755757734,13165.559064199995,33624.67640385,53321.86868496
2025-08-21,06:28:56.000,233,11046006,5325,0,1755757735,13165.59274575,28549.387393409997,53321.87567208001
2025-08-21,06:28:57.000,233,11046013,6005,0,1755757736,13165.61295468,30394.913069579998,53321.96650464
2025-08-21,06:28:58.000,233,11046023,5645,0,1755757737,13165.63316361,32701.846599030003,53321.93855616
2025-08-21,06:28:59.000,233,11046003,5805,0,1755757738,13165.619690989995,34547.449815629996,53321.93156904
2025-08-21,06:29:00.000,233,11045956,5405,0,1755757739,13165.64663622999,32240.481040529994,53321.95951752
2025-08-21,06:29:01.000,233,11046008,5405,0,1755757740,13165.65337254,26703.854668109998,53321.94554328001
2025-08-21,06:29:02.000,233,11045960,5205,0,1755757741,13165.66684515999,34086.09835539,53321.92458192001
2025-08-21,06:29:03.000,233,11045964,5085,0,1755757742,13165.660108849996,33163.31789448,53321.9175948
2025-08-21,06:29:04.000,233,11045937,5965,0,1755757743,13165.707263019991,26242.460913090006,53321.88964632
2025-08-21,06:29:05.000,233,11045994,5605,0,1755757744,13165.727471949991,31317.728776140008,53321.903620560006
2025-08-21,06:29:06.000,233,11045969,5884,0,1755757745,13165.77462612,29472.160805189997,53321.93156904
2025-08-21,06:29:07.000,233,11046012,5605,0,1755757746,13165.781362429996,29010.781148430004,53321.882659200004
2025-08-21,06:29:08.000,233,11045962,5405,0,1755757747,13165.821780289996,32701.917090329996,53321.94554328001
2025-08-21,06:29:09.000,233,11045990,5605,0,1755757748,13165.841989219996,25781.095354589997,53321.94554328001
2025-08-21,06:29:10.000,233,11045984,5525,0,1755757749,13165.855461840001,27165.234324870005,53321.93855616
2025-08-21,06:29:11.000,233,11045997,5805,0,1755757750,13165.808307669991,30856.34911938,53321.952530400005
2025-08-21,06:29:12.000,233,11045963,5884,0,1755757751,13165.875670770001,32240.481040529994,53322.03637584
2025-08-21,06:29:13.000,233,11045980,5605,0,1755757752,13165.902616009997,28549.401491669996,53321.98047888
2025-08-21,06:29:14.000,233,11045959,5845,0,1755757753,13165.882407079996,24858.272598900003,53321.96650464
2025-08-21,06:29:15.000,233,11045954,5725,0,1755757754,13165.889143389992,24858.244402380005,53321.99445312001
2025-08-21,06:29:16.000,233,11045959,5925,0,1755757755,13165.929561249992,27626.57873598,53322.015414479996
2025-08-21,06:29:17.000,233,11046024,5325,0,1755757756,13165.949770179992,31317.65123571,53322.04336296001
2025-08-21,06:29:18.000,233,11045956,5445,0,1755757757,13165.956506490002,29472.11851041,53322.0573372
2025-08-21,06:29:19.000,233,11046001,6005,0,1755757758,13165.963242799997,32240.502187920007,53322.07829856
2025-08-21,06:29:20.000,233,11045963,5965,0,1755757759,13165.996924350002,28087.9019997,53322.120221280005
2025-08-21,06:29:21.000,233,11046011,6005,0,1755757760,13166.010396969992,30856.285677210006,53322.06432432001
2025-08-21,06:29:22.000,233,11045981,5645,0,1755757761,13166.044078519997,30394.87782393,53322.09227280001
2025-08-21,06:29:23.000,233,11045975,6245,0,1755757762,13166.010396969992,30856.299775470005,53322.1272084
2025-08-21,06:29:24.000,233,11045987,6245,0,1755757763,13166.050814829992,30856.229284169996,53322.071311440006
2025-08-21,06:29:25.000,233,11045992,5285,0,1755757764,13166.071023759992,26703.741882029994,53322.120221280005
2025-08-21,06:29:26.000,233,11045931,5805,0,1755757765,13166.077760070002,31317.672383099998,53322.120221280005
2025-08-21,06:29:27.000,233,11046009,5845,0,1755757766,13166.084496379997,33624.56361777001,53322.16214400001
2025-08-21,06:29:28.000,233,11045996,5485,0,1755757767,13166.057551140002,28087.845606660005,53322.15515688
2025-08-21,06:29:29.000,233,11045955,6045,0,1755757768,13166.097969000002,29010.64721496,53322.17611824
2025-08-21,06:29:30.000,233,11046009,5965,0,1755757769,13166.071023759992,27165.086293140004,53322.16214400001
2025-08-21,06:29:31.000,233,11045942,5565,0,1755757770,13166.091232689992,29472.069166500005,53322.19009248001
2025-08-21,06:29:32.000,233,11046020,5325,0,1755757771,13166.071023759992,32701.804304250007,53322.22502808
2025-08-21,06:29:33.000,233,11045935,5805,0,1755757772,13166.050814829992,29933.491118039994,53322.15515688
2025-08-21,06:29:34.000,233,11045979,5965,0,1755757773,13166.071023759992,26242.397470919997,53322.183105359996
2025-08-21,06:29:35.000,233,11046000,5445,0,1755757774,13166.084496379997,25781.024863290004,53322.14816976
2025-08-21,06:29:36.000,233,11045940,5605,0,1755757775,13166.118177930002,27626.557588590003,53322.15515688
2025-08-21,06:29:37.000,233,11045934,5525,0,1755757776,13166.104705309997,27626.571686850002,53322.21105384001
2025-08-21,06:29:38.000,233,11045989,6005,0,1755757777,13166.071023759992,27165.177931829996,53322.218040960004
2025-08-21,06:29:39.000,233,11046003,6045,0,1755757778,13166.091232689992,28549.408540799996,53322.20406672
2025-08-21,06:29:40.000,233,11045961,5805,0,1755757779,13166.124914239997,29472.167854319996,53322.21105384001
2025-08-21,06:29:41.000,233,11045976,5805,0,1755757780,13166.084496379997,25781.08125633,53322.24598944
2025-08-21,06:29:42.000,233,11045961,5925,0,1755757781,13166.097969000002,27626.61398163,53322.239002320006
2025-08-21,06:29:43.000,233,11045981,5725,0,1755757782,13166.057551140002,30394.941266099995,53322.218040960004
2025-08-21,06:29:44.000,233,11046008,5605,0,1755757783,13166.091232689992,29010.858688859997,53322.1970796
2025-08-21,06:29:45.000,233,11045978,5365,0,1755757784,13166.084496379997,25319.701599570006,53322.23201520001
2025-08-21,06:29:46.000,233,11045981,5925,0,1755757785,13166.071023759992,26242.510257,53322.218040960004
2025-08-21,06:29:47.000,233,11045972,5165,0,1755757786,13166.077760070002,30394.976511750006,53322.21105384001
2025-08-21,06:29:48.000,233,11046037,5765,0,1755757787,13166.111441619993,25319.75094348,53322.2669508
2025-08-21,06:29:49.000,233,11045973,5765,0,1755757788,13166.131650549993,31779.221218980005,53322.27393792
2025-08-21,06:29:50.000,233,11046006,5365,0,1755757789,13166.111441619993,26242.432716569994,53322.28092504001
2025-08-21,06:29:51.000,233,11045957,6005,0,1755757790,13166.084496379997,29010.81639408,53322.25297656
2025-08-21,06:29:52.000,233,11046021,6045,0,1755757791,13166.084496379997,25781.05305981,53322.25996368001
2025-08-21,06:29:53.000,233,11046025,5884,0,1755757792,13166.084496379997,30394.948315229994,53322.3018864
2025-08-21,06:29:54.000,233,11046035,5884,0,1755757793,13166.077760070002,25781.102403719997,53322.3018864
2025-08-21,06:29:55.000,233,11046008,5365,0,1755757794,13166.057551140002,30856.370266769998,53322.30887352001
2025-08-21,06:29:56.000,233,11045984,5325,0,1755757795,13166.057551140002,31779.150727679997,53322.3018864
2025-08-21,06:29:57.000,233,11045978,5285,0,1755757796,13166.091232689992,31779.228268110004,53322.30887352001
2025-08-21,06:29:58.000,233,11046016,5165,0,1755757797,13166.084496379997,34086.13360104,53322.32284776
2025-08-21,06:29:59.000,233,11046014,5285,0,1755757798,13166.104705309997,29472.217198230006,53322.30887352001
2025-08-21,06:30:00.000,233,11046001,6165,0,1755757799,13166.091232689992,29010.81639408,53322.32284776
2025-08-21,06:30:01.000,233,11045996,5725,0,1755757800,13166.138386860002,35470.279620450005,53322.287912160005
2025-08-21,06:30:02.000,233,11045997,5884,0,1755757801,13166.111441619993,27626.684472930006,53322.30887352001
2025-08-21,06:30:03.000,233,11045944,5485,0,1755757802,13166.118177930002,34086.168846689994,53322.287912160005
2025-08-21,06:30:04.000,233,11045969,6005,0,1755757803,13166.111441619993,31317.82746396,53322.32983488001
2025-08-21,06:30:05.000,233,11045945,5565,0,1755757804,13166.104705309997,24858.328991939998,53322.287912160005
2025-08-21,06:30:06.000,233,11046012,5325,0,1755757805,13166.084496379997,33163.388385779996,53322.32284776
2025-08-21,06:30:07.000,233,11046010,5525,0,1755757806,13166.097969000002,29010.879836249995,53322.29489928
2025-08-21,06:30:08.000,233,11046071,6005,0,1755757807,13166.097969000002,29933.667346290007,53322.350796239996
2025-08-21,06:30:09.000,233,11045985,5725,0,1755757808,13166.077760070002,28549.479032100004,53322.36477048
2025-08-21,06:30:10.000,233,11045973,5884,0,1755757809,13166.064287449997,32701.980532500005,53322.31586064
2025-08-21,06:30:11.000,233,11045992,5684,0,1755757810,13166.104705309997,30395.04700305,53322.336822000005
2025-08-21,06:30:12.000,233,11045991,6005,0,1755757811,13166.097969000002,28088.148719250006,53322.336822000005
2025-08-21,06:30:13.000,233,11045990,5365,0,1755757812,13166.104705309997,31317.926151780004,53322.28092504001
2025-08-21,06:30:14.000,233,11045989,5845,0,1755757813,13166.145123169998,32702.015778150002,53322.29489928
2025-08-21,06:30:15.000,233,11045999,6084,0,1755757814,13166.118177930002,32240.671367040006,53322.32284776
2025-08-21,06:30:16.000,233,11046001,5965,0,1755757815,13166.124914239997,28549.471982970004,53322.350796239996
2025-08-21,06:30:17.000,233,11046008,5565,0,1755757816,13166.104705309997,25781.151747630007,53322.336822000005
2025-08-21,06:30:18.000,233,11045961,5765,0,1755757817,13166.151859479993,31317.862709609995,53322.29489928
2025-08-21,06:30:19.000,233,11045994,5365,0,1755757818,13166.158595790002,27626.677423800007,53322.385731840004
2025-08-21,06:30:20.000,233,11046020,5325,0,1755757819,13166.165332099998,32701.987581630005,53322.35778336001
2025-08-21,06:30:21.000,233,11045972,5765,0,1755757820,13166.158595790002,31317.778120050003,53322.385731840004
2025-08-21,06:30:22.000,233,11045959,5845,0,1755757821,13166.192277339993,29933.5757076,53322.35778336001
2025-08-21,06:30:23.000,233,11045968,5725,0,1755757822,13166.138386860002,37315.77710010001,53322.350796239996
2025-08-21,06:30:24.000,233,11046024,5325,0,1755757823,13166.165332099998,28549.422639059994,53322.336822000005
2025-08-21,06:30:25.000,233,11045999,5765,0,1755757824,13166.165332099998,26703.918110280007,53322.37874472001
2025-08-21,06:30:26.000,233,11045963,6005,0,1755757825,13166.172068409993,27626.571686850002,53322.32284776
2025-08-21,06:30:27.000,233,11045920,5405,0,1755757826,13166.199013650003,31779.10138377,53322.3717576
2025-08-21,06:30:28.000,233,11046046,5485,0,1755757827,13166.178804720003,31317.65123571,53322.42765456001
2025-08-21,06:30:29.000,233,11045994,5525,0,1755757828,13166.205749959998,29010.767050170005,53322.32284776
2025-08-21,06:30:30.000,233,11045978,5485,0,1755757829,13166.178804720003,33624.549519509994,53322.34380912
2025-08-21,06:30:31.000,233,11045959,5965,0,1755757830,13166.225958889998,30394.849627410003,53322.35778336001
2025-08-21,06:30:32.000,233,11046016,5325,0,1755757831,13166.212486269993,29933.469970649996,53322.36477048
2025-08-21,06:30:33.000,233,11045945,6084,0,1755757832,13166.232695199993,30394.814381760007,53322.34380912
2025-08-21,06:30:34.000,233,11045990,5044,0,1755757833,13166.219222579988,29933.42062674,53322.3717576
2025-08-21,06:30:35.000,233,11045950,5365,0,1755757834,13166.273113059993,28087.859704920003,53322.34380912
2025-08-21,06:30:36.000,233,11045973,5965,0,1755757835,13166.259640439988,26703.650243340002,53322.32983488001
2025-08-21,06:30:37.000,233,11045980,5605,0,1755757836,13166.293321989993,26242.291733970007,53322.350796239996
2025-08-21,06:30:38.000,233,11046003,6084,0,1755757837,13166.306794609998,25780.848635040005,53322.3717576
2025-08-21,06:30:39.000,233,11045982,5525,0,1755757838,13166.306794609998,25780.785192869997,53322.37874472001
2025-08-21,06:30:40.000,233,11045968,5525,0,1755757839,13166.367421399998,28549.154772120004,53322.30887352001
2025-08-21,06:30:41.000,233,11045980,5645,0,1755757840,13166.320267229989,34085.78819367,53322.37874472001
2025-08-21,06:30:42.000,233,11045981,5845,0,1755757841,13166.347212469998,29933.27259501,53322.37874472001
2025-08-21,06:30:43.000,233,11045947,5845,0,1755757842,13166.380894019989,29933.230300230003,53322.42765456001
2025-08-21,06:30:44.000,233,11045973,5725,0,1755757843,13166.360685089989,31317.48205659,53322.39271896
2025-08-21,06:30:45.000,233,11046072,5525,0,1755757844,13166.380894019989,30394.70864481,53322.42765456001
2025-08-21,06:30:46.000,233,11045991,5925,0,1755757845,13166.380894019989,25319.419634370002,53322.42066744
2025-08-21,06:30:47.000,233,11045991,5805,0,1755757846,13166.387630329999,31317.446810940004,53322.42066744
2025-08-21,06:30:48.000,233,11046004,5365,0,1755757847,13166.387630329999,24396.596878680008,53322.53246136
2025-08-21,06:30:49.000,233,11046024,5405,0,1755757848,13166.434784499994,30394.673399160005,53322.46957728
2025-08-21,06:30:50.000,233,11045978,5485,0,1755757849,13166.48193866999,29933.209152840005,53322.518487119996
2025-08-21,06:30:51.000,233,11045982,5725,0,1755757850,13166.434784499994,27164.917114020005,53322.5115
2025-08-21,06:30:52.000,233,11045978,5205,0,1755757851,13166.441520809989,27626.374311210006,53322.518487119996
2025-08-21,06:30:53.000,233,11046015,5845,0,1755757852,13166.46172973999,28087.697574930004,53322.53246136
2025-08-21,06:30:54.000,233,11045995,5884,0,1755757853,13166.454993429994,31317.460909200003,53322.56040984
2025-08-21,06:30:55.000,233,11046043,5925,0,1755757854,13166.448257119999,28087.74691884,53322.5115
2025-08-21,06:30:56.000,233,11046076,5325,0,1755757855,13166.401102949989,29010.527379749998,53322.518487119996
2025-08-21,06:30:57.000,233,11046005,5805,0,1755757856,13166.428048189999,26242.22124267,53322.518487119996
2025-08-21,06:30:58.000,233,11046041,5725,0,1755757857,13166.448257119999,29471.921134770004,53322.518487119996
2025-08-21,06:30:59.000,233,11045985,5805,0,1755757858,13166.468466049999,32240.2625175,53322.60931968
2025-08-21,06:31:00.000,233,11045945,5845,0,1755757859,13166.454993429994,29933.314889789996,53322.53944848
2025-08-21,06:31:01.000,233,11045949,6084,0,1755757860,13166.48193866999,29933.300791529997,53322.54643560001
2025-08-21,06:31:02.000,233,11045988,5445,0,1755757861,13166.475202359994,28087.782164489996,53322.56040984
2025-08-21,06:31:03.000,233,11045993,5845,0,1755757862,13166.508883909999,31778.918106390003,53322.5813712
2025-08-21,06:31:04.000,233,11045968,5525,0,1755757863,13166.488674979999,30394.701595680002,53322.5115
2025-08-21,06:31:05.000,233,11046002,5405,0,1755757864,13166.535829149994,29471.935233030003,53322.56739696001
2025-08-21,06:31:06.000,233,11045994,5325,0,1755757865,13166.54256545999,29010.583772790007,53322.54643560001
2025-08-21,06:31:07.000,233,11045999,5965,0,1755757866,13166.556038079994,29933.385381090004,53322.52547424001
2025-08-21,06:31:08.000,233,11046035,5965,0,1755757867,13166.556038079994,31778.875811610007,53322.574384080006
2025-08-21,06:31:09.000,233,11046018,5245,0,1755757868,13166.5695107,29933.286693269998,53322.64425528001
2025-08-21,06:31:10.000,233,11046022,5285,0,1755757869,13166.58298331999,27626.360212950007,53322.63028104
2025-08-21,06:31:11.000,233,11045993,6045,0,1755757870,13166.56277438999,28087.831508400006,53322.60233256
2025-08-21,06:31:12.000,233,11046009,5965,0,1755757871,13166.60992856,27626.395458600004,53322.59534544001
2025-08-21,06:31:13.000,233,11046032,5285,0,1755757872,13166.616664869995,32240.276615759998,53322.64425528001
2025-08-21,06:31:14.000,233,11046005,5845,0,1755757873,13166.596455939994,27626.360212950007,53322.686177999996
2025-08-21,06:31:15.000,233,11046037,5884,0,1755757874,13166.576247009994,31778.875811610007,53322.67919088
2025-08-21,06:31:16.000,233,11045983,5845,0,1755757875,13166.596455939994,27164.96645793,53322.64425528001
2025-08-21,06:31:17.000,233,11045952,5365,0,1755757876,13166.60319224999,29471.921134770004,53322.623293920005
2025-08-21,06:31:18.000,233,11045966,5365,0,1755757877,13166.60992856,31317.48205659,53322.67919088
2025-08-21,06:31:19.000,233,11045988,5205,0,1755757878,13166.636873799995,28549.119526470007,53322.69316512001
2025-08-21,06:31:20.000,233,11046015,5725,0,1755757879,13166.657082729995,27626.317918169996,53322.70015224
2025-08-21,06:31:21.000,233,11045948,5445,0,1755757880,13166.64361010999,28549.105428209994,53322.64425528001
2025-08-21,06:31:22.000,233,11045962,5725,0,1755757881,13166.657082729995,29471.871790859994,53322.77002344
2025-08-21,06:31:23.000,233,11046012,5285,0,1755757882,13166.697500589995,28087.75396797,53322.70713936
2025-08-21,06:31:24.000,233,11046003,5925,0,1755757883,13166.67055535,25780.693554180005,53322.70015224
2025-08-21,06:31:25.000,233,11045980,5285,0,1755757884,13166.697500589995,27626.28267252,53322.742074960006
2025-08-21,06:31:26.000,233,11046026,5205,0,1755757885,13166.657082729995,28087.655280150007,53322.742074960006
2025-08-21,06:31:27.000,233,11045997,5925,0,1755757886,13166.66381903999,32701.522339050003,53322.70713936
2025-08-21,06:31:28.000,233,11045985,5805,0,1755757887,13166.737918449995,27164.82547533,53322.76303632001
2025-08-21,06:31:29.000,233,11045982,5365,0,1755757888,13166.68402796999,27626.212181220006,53322.70015224
2025-08-21,06:31:30.000,233,11045994,5645,0,1755757889,13166.67055535,31317.33402486,53322.71412648001
2025-08-21,06:31:32.000,233,11045954,5525,0,1755757891,13166.67055535,31317.249435300007,53322.686177999996
2025-08-21,06:31:33.000,233,11045970,5325,0,1755757892,13166.677291659995,27626.191033830008,53322.70015224
2025-08-21,06:31:34.000,233,11045956,5565,0,1755757893,13166.67055535,29471.695562609995,53322.71412648001
2025-08-21,06:31:35.000,233,11046019,5805,0,1755757894,13166.677291659995,27626.12759166,53322.70015224
2025-08-21,06:31:36.000,233,11046018,5405,0,1755757895,13166.71097321,24857.765061540005,53322.69316512001
2025-08-21,06:31:37.000,233,11045925,6045,0,1755757896,13166.73118214,23012.161844939998,53322.721113600004
2025-08-21,06:31:38.000,233,11045987,5765,0,1755757897,13166.717709519995,28087.345118430007,53322.686177999996
2025-08-21,06:31:39.000,233,11045998,5485,0,1755757898,13166.737918449995,34085.43573717,53322.72810072
2025-08-21,06:31:40.000,233,11045999,6045,0,1755757899,13166.68402796999,25319.060128740006,53322.65822952
2025-08-21,06:31:41.000,233,11045967,5765,0,1755757900,13166.677291659995,30394.306844399995,53322.60931968
2025-08-21,06:31:42.000,233,11045976,5565,0,1755757901,13166.68402796999,23012.091353640004,53322.63726816
2025-08-21,06:31:43.000,233,11045964,5605,0,1755757902,13166.697500589995,29010.083284559994,53322.623293920005
2025-08-21,06:31:44.000,233,11045942,5565,0,1755757903,13166.69076428,32239.747931010003,53322.61630680001
2025-08-21,06:31:45.000,233,11045976,5405,0,1755757904,13166.657082729995,30855.489125520005,53322.66521664001
2025-08-21,06:31:46.000,233,11045952,5445,0,1755757905,13166.65034642,31778.234340780007,53322.672203760005
2025-08-21,06:31:47.000,233,11045943,5645,0,1755757906,13166.65034642,32239.60694841,53322.63726816
2025-08-21,06:31:48.000,233,11045991,5925,0,1755757907,13166.657082729995,29932.694566349994,53322.52547424001
2025-08-21,06:31:49.000,233,11045936,5605,0,1755757908,13166.60319224999,26241.516329670005,53322.58835832
2025-08-21,06:31:50.000,233,11046004,5605,0,1755757909,13166.576247009994,32239.494162329996,53322.56739696001
2025-08-21,06:31:51.000,233,11045988,5485,0,1755757910,13166.56277438999,27164.247446670008,53322.56040984
2025-08-21,06:31:52.000,233,11045989,6124,0,1755757911,13166.5695107,27625.577759520005,53322.59534544001
2025-08-21,06:31:53.000,233,11045961,5805,0,1755757912,13166.596455939994,25779.995690309996,53322.574384080006
2025-08-21,06:31:54.000,233,11045946,5605,0,1755757913,13166.60319224999,28086.893974110004,53322.553422720004
2025-08-21,06:31:55.000,233,11045936,5485,0,1755757914,13166.60992856,29932.377355499993,53322.48355152
2025-08-21,06:31:56.000,233,11046004,5325,0,1755757915,13166.596455939994,27625.46497344,53322.553422720004
2025-08-21,06:31:57.000,233,11045954,5405,0,1755757916,13166.58298331999,33162.13364063999,53322.60233256
2025-08-21,06:31:58.000,233,11045951,6084,0,1755757917,13166.596455939994,31316.53042404,53322.574384080006
2025-08-21,06:31:59.000,233,11046027,5884,0,1755757918,13166.60992856,29009.53345242,53322.553422720004
2025-08-21,06:32:00.000,233,11045951,6084,0,1755757919,13166.576247009994,31316.502227520003,53322.4416288
2025-08-21,06:32:01.000,233,11045980,5325,0,1755757920,13166.5695107,25318.49619834,53322.46957728
2025-08-21,06:32:02.000,233,11045976,5645,0,1755757921,13166.58971963,29470.891961789996,53322.42066744
2025-08-21,06:32:03.000,233,11046004,5525,0,1755757922,13166.58298331999,29009.441813729994,53322.46957728
2025-08-21,06:32:04.000,233,11045989,5845,0,1755757923,13166.56277438999,29009.462961120007,53322.49053864
2025-08-21,06:32:05.000,233,11045991,5925,0,1755757924,13166.556038079994,29009.441813729994,53322.4416288
2025-08-21,06:32:06.000,233,11045972,5445,0,1755757925,13166.556038079994,25779.720774240006,53322.48355152
2025-08-21,06:32:07.000,233,11046003,6005,0,1755757926,13166.52235652999,30854.932244249998,53322.49053864
2025-08-21,06:32:08.000,233,11045946,5325,0,1755757927,13166.508883909999,26241.065185350002,53322.49752576001
2025-08-21,06:32:09.000,233,11045939,5805,0,1755757928,13166.52235652999,26702.40959646,53322.47656440001
2025-08-21,06:32:10.000,233,11045797,5565,0,1755757929,13166.529092839999,25318.200134879997,53322.42765456001
2025-08-21,06:32:11.000,233,11045986,5405,0,1755757930,13166.535829149994,33161.675447190006,53322.455603040005
2025-08-21,06:32:12.000,233,11045981,5965,0,1755757931,13166.535829149994,27163.70466366,53322.504512880005
2025-08-21,06:32:13.000,233,11045940,5725,0,1755757932,13166.5695107,29470.67343876,53322.406693200006
2025-08-21,06:32:14.000,233,11045992,5445,0,1755757933,13166.56277438999,28547.77314264,53322.49053864
2025-08-21,06:32:15.000,233,11045984,5325,0,1755757934,13166.576247009994,28547.794290029997,53322.46957728
2025-08-21,06:32:16.000,233,11046020,5645,0,1755757935,13166.58298331999,26240.860760580006,53322.43464168
2025-08-21,06:32:17.000,233,11046005,5925,0,1755757936,13166.58298331999,30393.256524030003,53322.42765456001
2025-08-21,06:32:18.000,233,11045957,5765,0,1755757937,13166.58971963,27163.584828449995,53322.3717576
2025-08-21,06:32:19.000,233,11045990,5525,0,1755757938,13166.60319224999,28547.730847860003,53322.4416288
2025-08-21,06:32:20.000,233,11046021,6045,0,1755757939,13166.60992856,31777.3461504,53322.44861592001
2025-08-21,06:32:21.000,233,11046009,5805,0,1755757940,13166.5695107,31315.952395379994,53322.39970608001
2025-08-21,06:32:22.000,233,11045983,5925,0,1755757941,13166.54256545999,29931.721786409995,53322.39271896
2025-08-21,06:32:23.000,233,11045936,5565,0,1755757942,13166.5695107,29008.969522019994,53322.36477048
2025-08-21,06:32:24.000,233,11045989,6165,0,1755757943,13166.576247009994,28547.575767000002,53322.42066744
2025-08-21,06:32:25.000,233,11046029,5965,0,1755757944,13166.5695107,29931.693589889997,53322.41368032
2025-08-21,06:32:26.000,233,11045975,5845,0,1755757945,13166.54256545999,26240.656335809996,53322.406693200006
2025-08-21,06:32:27.000,233,11046032,5405,0,1755757946,13166.54930177,26702.07828735,53322.350796239996
2025-08-21,06:32:28.000,233,11045995,5884,0,1755757947,13166.54930177,33161.322990689994,53322.35778336001
2025-08-21,06:32:29.000,233,11045984,5285,0,1755757948,13166.529092839999,27624.745962179994,53322.36477048
2025-08-21,06:32:30.000,233,11046023,5884,0,1755757949,13166.515620219994,36390.945342360006,53322.37874472001
2025-08-21,06:32:31.000,233,11045957,5565,0,1755757950,13166.495411289994,31315.776167129996,53322.336822000005
2025-08-21,06:32:33.000,233,11046031,5765,0,1755757952,13166.515620219994,25317.756039689993,53322.30887352001
2025-08-21,06:32:34.000,233,11045988,5485,0,1755757953,13166.488674979999,28085.935292430004,53322.287912160005
2025-08-21,06:32:35.000,233,11046002,5405,0,1755757954,13166.48193866999,35006.66538948,53322.336822000005
2025-08-21,06:32:36.000,233,11046002,5405,0,1755757955,13166.448257119999,24394.869841830005,53322.27393792
2025-08-21,06:32:37.000,233,11046030,5325,0,1755757956,13166.448257119999,26240.416665390003,53322.32983488001
2025-08-21,06:32:38.000,233,11046014,5445,0,1755757957,13166.428048189999,29008.673458560006,53322.30887352001
2025-08-21,06:32:39.000,233,11045978,5325,0,1755757958,13166.421311879989,26240.4660093,53322.25996368001
2025-08-21,06:32:40.000,233,11045949,5725,0,1755757959,13166.387630329999,28547.244457890003,53322.21105384001
2025-08-21,06:32:41.000,233,11045949,5805,0,1755757960,13166.380894019989,29008.617065519997,53322.20406672
2025-08-21,06:32:42.000,233,11045968,5525,0,1755757961,13166.394366639994,25317.5234184,53322.22502808
2025-08-21,06:32:43.000,233,11045849,6084,0,1755757962,13166.360685089989,29469.947378369994,53322.19009248001
2025-08-21,06:32:44.000,233,11045983,6084,0,1755757963,13166.327003539998,31315.40961237,53322.1970796
2025-08-21,06:32:45.000,233,11045947,5845,0,1755757964,13166.320267229989,26701.58484825,53322.1970796
2025-08-21,06:32:46.000,233,11045919,5684,0,1755757965,13166.320267229989,26240.26863366,53322.169131120005
2025-08-21,06:32:47.000,233,11045991,5925,0,1755757966,13166.273113059993,26701.60599564,53322.13419552
2025-08-21,06:32:48.000,233,11045953,5805,0,1755757967,13166.273113059993,30392.64324972,53322.15515688
2025-08-21,06:32:49.000,233,11045950,5445,0,1755757968,13166.219222579988,35929.09339389,53322.1272084
2025-08-21,06:32:50.000,233,11045979,5725,0,1755757969,13166.199013650003,27624.259572209994,53322.10624704
2025-08-21,06:32:51.000,233,11045988,5405,0,1755757970,13166.165332099998,33622.173962700006,53322.00842736
2025-08-21,06:32:52.000,233,11045986,5325,0,1755757971,13166.131650549993,31776.683532180003,53322.071311440006
2025-08-21,06:32:53.000,233,11045951,6084,0,1755757972,13166.111441619993,28547.040033120007,53322.02240160001
2025-08-21,06:32:54.000,233,11045970,5645,0,1755757973,13166.111441619993,34083.54657033,53322.02240160001
2025-08-21,06:32:55.000,233,11045948,5605,0,1755757974,13166.091232689992,26240.148798449998,53322.015414479996
2025-08-21,06:32:56.000,233,11045952,5445,0,1755757975,13166.104705309997,26240.12060193,53322.03637584
2025-08-21,06:32:57.000,233,11045967,5805,0,1755757976,13166.091232689992,32699.365305269996,53321.987466
2025-08-21,06:32:58.000,233,11045989,5884,0,1755757977,13166.077760070002,35467.64324583,53321.96650464
2025-08-21,06:32:59.000,233,11046003,5565,0,1755757978,13166.017133280002,26701.472062169996,53321.952530400005
2025-08-21,06:33:00.000,233,11045974,5565,0,1755757979,13166.023869589997,27624.167933520002,53321.94554328001
2025-08-21,06:33:01.000,233,11045974,5445,0,1755757980,13166.010396969992,26701.457963909997,53322.00842736
2025-08-21,06:33:02.000,233,11046003,5765,0,1755757981,13166.003660659997,29931.052119059997,53322.04336296001
2025-08-21,06:33:03.000,233,11045978,5405,0,1755757982,13165.983451729997,29008.328051189994,53321.92458192001
2025-08-21,06:33:04.000,233,11046011,5884,0,1755757983,13165.976715420002,30853.77618693,53321.952530400005
2025-08-21,06:33:05.000,233,11045931,5965,0,1755757984,13165.963242799997,29469.686560560003,53321.88964632
2025-08-21,06:33:06.000,233,11045999,5684,0,1755757985,13165.949770179992,23933.12363031,53321.9175948
2025-08-21,06:33:07.000,233,11045992,5605,0,1755757986,13165.902616009997,25317.326042760003,53321.88964632
2025-08-21,06:33:08.000,233,11045980,5525,0,1755757987,13165.882407079996,30392.354235389997,53321.93156904
2025-08-21,06:33:09.000,233,11045987,5605,0,1755757988,13165.909352319992,32699.259568320005,53321.903620560006
2025-08-21,06:33:10.000,233,11046004,5445,0,1755757989,13165.889143389992,28546.849706609995,53321.95951752
2025-08-21,06:33:11.000,233,11045980,5445,0,1755757990,13165.875670770001,31315.09945065,53321.903620560006
2025-08-21,06:33:12.000,233,11046030,5445,0,1755757991,13165.841989219996,28546.79331357,53321.86868496
2025-08-21,06:33:13.000,233,11045971,5884,0,1755757992,13165.808307669991,34544.70770406,53321.903620560006
2025-08-21,06:33:14.000,233,11045963,5845,0,1755757993,13165.855461840001,19780.643277299998,53321.86868496
2025-08-21,06:33:15.000,233,11045984,5325,0,1755757994,13165.841989219996,30392.333088,53321.86169784
2025-08-21,06:33:16.000,233,11046019,5605,0,1755757995,13165.801571359996,29469.56672535,53321.79881376
2025-08-21,06:33:17.000,233,11045955,5965,0,1755757996,13165.781362429996,25317.142765380006,53321.784839520005
2025-08-21,06:33:18.000,233,11045954,5405,0,1755757997,13165.761153499996,29930.939332979993,53321.81977512
2025-08-21,06:33:19.000,233,11045966,5325,0,1755757998,13165.77462612,33160.526438999994,53321.84073648
2025-08-21,06:33:20.000,233,11045979,5805,0,1755757999,13165.747680879991,29930.88293994,53321.79881376
2025-08-21,06:33:21.000,233,11045950,5445,0,1755758000,13165.707263019991,29469.475086659993,53321.82676224001
2025-08-21,06:33:22.000,233,11045962,5405,0,1755758001,13165.707263019991,29930.87589081,53321.80580088001
2025-08-21,06:33:23.000,233,11045943,6005,0,1755758002,13165.680317779996,29930.791301250007,53321.74990392
2025-08-21,06:33:24.000,233,11045988,5405,0,1755758003,13165.727471949991,32699.14678224,53321.77086528
2025-08-21,06:33:25.000,233,11045966,5285,0,1755758004,13165.68705408999,27623.956459620007,53321.76387816
2025-08-21,06:33:26.000,233,11045992,5485,0,1755758005,13165.68705408999,34083.19411383,53321.77785240001
2025-08-21,06:33:27.000,233,11045947,5805,0,1755758006,13165.62642729999,27162.633195899994,53321.77086528
2025-08-21,06:33:28.000,233,11045982,5525,0,1755758007,13165.61295468,29930.791301250007,53321.7429168
2025-08-21,06:33:29.000,233,11045970,5245,0,1755758008,13165.599482059995,29008.074282510002,53321.72894256001
2025-08-21,06:33:30.000,233,11045994,5525,0,1755758009,13165.599482059995,27162.612048509996,53321.70798120001
2025-08-21,06:33:31.000,233,11045975,5725,0,1755758010,13165.58600943999,35005.925230830006,53321.69400696
2025-08-21,06:33:32.000,233,11045987,5645,0,1755758011,13165.57253682,32237.67548679,53321.70798120001
2025-08-21,06:33:34.000,233,11046005,6084,0,1755758013,13165.53211896,29008.060184250004,53321.680032719996
2025-08-21,06:33:35.000,233,11046004,5445,0,1755758014,13165.54559157999,33160.38545640001,53321.68701984001
2025-08-21,06:33:36.000,233,11045990,5365,0,1755758015,13165.538855269995,29930.69261343,53321.64509712
2025-08-21,06:33:37.000,233,11045986,5365,0,1755758016,13165.52538264999,30853.437828690003,53321.6031744
2025-08-21,06:33:38.000,233,11045992,5605,0,1755758017,13165.538855269995,25316.860800180002,53321.65907136001
2025-08-21,06:33:39.000,233,11045983,6045,0,1755758018,13165.51191003,31314.824534579995,53321.617148640005
2025-08-21,06:33:40.000,233,11046030,5245,0,1755758019,13165.51191003,33621.659376209995,53321.58920016001
2025-08-21,06:33:41.000,233,11045968,5605,0,1755758020,13165.47149217,31776.112552649996,53321.59618728
2025-08-21,06:33:42.000,233,11045933,5884,0,1755758021,13165.44454692999,28085.18103552,53321.57522592
2025-08-21,06:33:43.000,233,11045987,6005,0,1755758022,13165.43107431,27162.39352548,53321.58221304
2025-08-21,06:33:44.000,233,11046012,5645,0,1755758023,13165.44454692999,29469.221317980002,53321.58920016001
2025-08-21,06:33:45.000,233,11046027,6084,0,1755758024,13165.41086538,29007.869857740006,53321.512341839996
2025-08-21,06:33:46.000,233,11045999,5925,0,1755758025,13165.41086538,30391.945385850006,53321.547277440004
2025-08-21,06:33:47.000,233,11046061,6084,0,1755758026,13165.40412906999,29007.827562959996,53321.54029032001
2025-08-21,06:33:48.000,233,11045955,5725,0,1755758027,13165.397392759995,26239.50027849,53321.49138048001
2025-08-21,06:33:49.000,233,11046056,5405,0,1755758028,13165.356974899994,26239.556671529994,53321.50535472
2025-08-21,06:33:50.000,233,11046013,6045,0,1755758029,13165.34350227999,34082.9050995,53321.51932896001
2025-08-21,06:33:51.000,233,11045993,5965,0,1755758030,13165.36371120999,29469.115581029997,53321.5333032
2025-08-21,06:33:52.000,233,11045975,6005,0,1755758031,13165.34350227999,28546.377414899995,53321.463432
2025-08-21,06:33:53.000,233,11046000,5485,0,1755758032,13165.34350227999,30853.205207399995,53321.5333032
2025-08-21,06:33:54.000,233,11046077,5965,0,1755758033,13165.33002966,28084.976610750004,53321.55426456
2025-08-21,06:33:55.000,233,11045987,5925,0,1755758034,13165.32329334999,34082.82050994001,53321.48439336
2025-08-21,06:33:56.000,233,11046032,5445,0,1755758035,13165.316557039994,26700.837640469996,53321.498367600005
2025-08-21,06:33:57.000,233,11045976,5445,0,1755758036,13165.316557039994,28546.33512012,53321.50535472
2025-08-21,06:33:58.000,233,11045972,5445,0,1755758037,13165.269402869999,31314.59191329,53321.4284964
2025-08-21,06:33:59.000,233,11046015,6005,0,1755758038,13165.296348109994,27623.604003119995,53321.47041912001
2025-08-21,06:34:00.000,233,11046043,5884,0,1755758039,13165.28287548999,30391.83259977,53321.45644488
2025-08-21,06:34:01.000,233,11045951,5765,0,1755758040,13165.296348109994,27162.210248100004,53321.45644488
2025-08-21,06:34:02.000,233,11046038,5605,0,1755758041,13165.289611799999,30391.804403250004,53321.47041912001
2025-08-21,06:34:03.000,233,11045997,5845,0,1755758042,13165.276139179994,29930.452943009994,53321.40753504
2025-08-21,06:34:04.000,233,11046005,6124,0,1755758043,13165.269402869999,28546.29987447,53321.42150928001
2025-08-21,06:34:05.000,233,11045966,5565,0,1755758044,13165.242457629989,35005.558676069995,53321.43548352
2025-08-21,06:34:06.000,233,11046018,5405,0,1755758045,13165.269402869999,22548.42777876,53321.44247064001
2025-08-21,06:34:07.000,233,11045978,5285,0,1755758046,13165.276139179994,29469.09443364,53321.37259944001
2025-08-21,06:34:08.000,233,11045951,5765,0,1755758047,13165.228985009999,26239.422738060006,53321.40753504
2025-08-21,06:34:09.000,233,11045988,5365,0,1755758048,13165.208776079999,30391.790304990005,53321.45644488
2025-08-21,06:34:10.000,233,11045942,5525,0,1755758049,13165.195303459994,29930.38245171,53321.43548352
2025-08-21,06:34:11.000,233,11046009,5765,0,1755758050,13165.168358219998,29468.960500169997,53321.34465096001
2025-08-21,06:34:12.000,233,11045982,5485,0,1755758051,13165.168358219998,29007.658383839997,53321.41452216
2025-08-21,06:34:13.000,233,11045970,5365,0,1755758052,13165.127940359998,32698.66039227,53321.37259944001
2025-08-21,06:34:14.000,233,11045945,5725,0,1755758053,13165.168358219998,29469.07328625,53321.38657368
2025-08-21,06:34:15.000,233,11045965,5884,0,1755758054,13165.087522499998,30853.14881436,53321.4284964
2025-08-21,06:34:16.000,233,11045966,5285,0,1755758055,13165.100995119989,28546.31397273,53321.42150928001
2025-08-21,06:34:17.000,233,11046032,5445,0,1755758056,13165.121204049989,31314.514372859994,53321.37259944001
2025-08-21,06:34:18.000,233,11045975,5725,0,1755758057,13165.134676669993,31314.479127209997,53321.36561232
2025-08-21,06:34:19.000,233,11045979,5925,0,1755758058,13165.114467739993,32698.618097490005,53321.38657368
2025-08-21,06:34:20.000,233,11045989,5884,0,1755758059,13165.087522499998,30391.755059339994,53321.35163808001
2025-08-21,06:34:21.000,233,11045985,5765,0,1755758060,13165.053840949993,30391.762108470008,53321.37259944001
2025-08-21,06:34:22.000,233,11045996,5365,0,1755758061,13165.080786189988,28546.229383169994,53321.29574112
2025-08-21,06:34:23.000,233,11046053,5805,0,1755758062,13165.087522499998,30853.085372190006,53321.379586560004
2025-08-21,06:34:24.000,233,11045985,6005,0,1755758063,13165.053840949993,28546.250530560006,53321.400547920006
2025-08-21,06:34:25.000,233,11046021,6005,0,1755758064,13165.020159399988,26700.79534569,53321.36561232
2025-08-21,06:34:26.000,233,11045914,5245,0,1755758065,13165.053840949993,27162.167953320008,53321.39356080001
2025-08-21,06:34:27.000,233,11046010,5325,0,1755758066,13165.033632019993,25316.677522800004,53321.32368960001
2025-08-21,06:34:28.000,233,11045981,5925,0,1755758067,13165.013423089993,30853.1347161,53321.34465096001
2025-08-21,06:34:29.000,233,11045979,5684,0,1755758068,13165.026895709998,27623.526462690003,53321.35163808001
2025-08-21,06:34:30.000,233,11046014,5365,0,1755758069,13165.013423089993,29007.651334709997,53321.32368960001
2025-08-21,06:34:31.000,233,11045987,5925,0,1755758070,13165.013423089993,32698.639244880003,53321.36561232
2025-08-21,06:34:32.000,233,11045967,6084,0,1755758071,13164.986477849998,26239.366345019997,53321.34465096001
2025-08-21,06:34:33.000,233,11045956,5405,0,1755758072,13164.966268919998,29469.038040600004,53321.36561232
2025-08-21,06:34:34.000,233,11046058,5445,0,1755758073,13164.946059989998,30391.769157600007,53321.34465096001
2025-08-21,06:34:35.000,233,11046011,6045,0,1755758074,13164.993214159993,33159.97660686,53321.37259944001
2025-08-21,06:34:36.000,233,11045961,5925,0,1755758075,13164.966268919998,28546.29987447,53321.39356080001
2025-08-21,06:34:37.000,233,11045972,5485,0,1755758076,13164.898905820002,29469.052138860003,53321.330676720005
2025-08-21,06:34:38.000,233,11046040,5485,0,1755758077,13164.966268919998,29007.721826010005,53321.330676720005
2025-08-21,06:34:39.000,233,11046008,5725,0,1755758078,13164.952796299993,29469.038040600004,53321.33766384
2025-08-21,06:34:40.000,233,11045955,5884,0,1755758079,13164.885433199997,26239.401590669993,53321.379586560004
2025-08-21,06:34:41.000,233,11045967,5845,0,1755758080,13164.892169509993,29469.045089730003,53321.32368960001
2025-08-21,06:34:42.000,233,11046018,5565,0,1755758081,13164.871960579992,32698.66039227,53321.330676720005
2025-08-21,06:34:43.000,233,11046037,5884,0,1755758082,13164.865224269997,29469.045089730003,53321.36561232
2025-08-21,06:34:44.000,233,11046002,5684,0,1755758083,13164.878696890002,33159.98365599,53321.30971536
2025-08-21,06:34:45.000,233,11045940,5285,0,1755758084,13164.838279030002,32237.308932030006,53321.34465096001
2025-08-21,06:34:46.000,233,11045929,5805,0,1755758085,13164.858487960002,29007.714776880006,53321.38657368
2025-08-21,06:34:47.000,233,11045948,5485,0,1755758086,13164.851751649992,26700.844689599995,53321.30272824001
2025-08-21,06:34:48.000,233,11045855,5884,0,1755758087,13164.818070100002,28546.32102186,53321.33766384
2025-08-21,06:34:49.000,233,11045950,5445,0,1755758088,13164.804597479997,30853.14881436,53321.36561232
2025-08-21,06:34:50.000,233,11045942,5845,0,1755758089,13164.791124859992,29930.488188660005,53321.24683128
2025-08-21,06:34:51.000,233,11045982,5485,0,1755758090,13164.797861170002,26700.865836990008,53321.30971536
2025-08-21,06:34:52.000,233,11045961,5925,0,1755758091,13164.797861170002,30391.917189329994,53321.31670248
2025-08-21,06:34:53.000,233,11045942,5525,0,1755758092,13164.777652240002,29930.488188660005,53321.27477976001
2025-08-21,06:34:54.000,233,11045953,6084,0,1755758093,13164.784388549997,27162.25959201,53321.330676720005
2025-08-21,06:34:55.000,233,11045937,5925,0,1755758094,13164.750706999992,29007.79936644,53321.330676720005
2025-08-21,06:34:56.000,233,11045931,5765,0,1755758095,13164.730498069992,32237.323030290005,53321.330676720005
2025-08-21,06:34:57.000,233,11045912,5405,0,1755758096,13164.750706999992,29007.750022530003,53321.33766384
2025-08-21,06:34:58.000,233,11045941,6005,0,1755758097,13164.757443310002,28546.363316639996,53321.3586252
2025-08-21,06:34:59.000,233,11045927,5565,0,1755758098,13164.723761759997,25778.092425209994,53321.30971536
2025-08-21,06:35:00.000,233,11045967,5925,0,1755758099,13164.723761759997,32237.337128550003,53321.34465096001
2025-08-21,06:35:01.000,233,11045992,5525,0,1755758100,13164.723761759997,26239.521425879997,53321.26080552
2025-08-21,06:35:02.000,233,11045909,5925,0,1755758101,13164.669871279992,32698.759080090007,53321.30272824001
2025-08-21,06:35:03.000,233,11045795,5765,0,1755758102,13164.683343899997,26700.851738729994,53321.29574112
2025-08-21,06:35:04.000,233,11045929,5965,0,1755758103,13164.723761759997,30853.31799348,53321.330676720005
2025-08-21,06:35:05.000,233,11045927,6005,0,1755758104,13164.703552829997,31314.718797630005,53321.34465096001
2025-08-21,06:35:06.000,233,11045969,5965,0,1755758105,13164.669871279992,33160.22332641001,53321.288754
2025-08-21,06:35:07.000,233,11045949,5884,0,1755758106,13164.642926039996,32698.773178350006,53321.26080552
2025-08-21,06:35:08.000,233,11045963,5925,0,1755758107,13164.676607590001,30391.952434980005,53321.288754
2025-08-21,06:35:09.000,233,11045978,5405,0,1755758108,13164.649662349992,29469.143777549994,53321.3586252
2025-08-21,06:35:10.000,233,11045981,6084,0,1755758109,13164.595771870001,29469.200170590004,53321.30272824001
2025-08-21,06:35:11.000,233,11045953,5884,0,1755758110,13164.589035559991,27162.308935919995,53321.281766880005
2025-08-21,06:35:12.000,233,11045968,5445,0,1755758111,13164.629453419991,29007.78526818,53321.32368960001
2025-08-21,06:35:13.000,233,11045955,5525,0,1755758112,13164.669871279992,30853.31094435,53321.29574112
2025-08-21,06:35:14.000,233,11045961,6045,0,1755758113,13164.622717109996,27162.315985049994,53321.30971536
2025-08-21,06:35:15.000,233,11045936,5205,0,1755758114,13164.609244489991,27162.330083310007,53321.31670248
2025-08-21,06:35:16.000,233,11045968,5565,0,1755758115,13164.589035559991,29469.23541624,53321.29574112
2025-08-21,06:35:17.000,233,11045929,5965,0,1755758116,13164.629453419991,31314.683551979993,53321.29574112
2025-08-21,06:35:18.000,233,11045958,5285,0,1755758117,13164.602508179996,28085.075298569995,53321.330676720005
2025-08-21,06:35:19.000,233,11045982,5405,0,1755758118,13164.589035559991,26239.577818920006,53321.30971536
2025-08-21,06:35:20.000,233,11045996,5405,0,1755758119,13164.589035559991,29469.24246537,53321.288754
2025-08-21,06:35:21.000,233,11046036,5525,0,1755758120,13164.55535401,22548.639252659996,53321.288754
2025-08-21,06:35:22.000,233,11045987,5925,0,1755758121,13164.562090319996,31776.126650909995,53321.26779264
2025-08-21,06:35:23.000,233,11045959,5645,0,1755758122,13164.568826629991,27162.386476350002,53321.3586252
2025-08-21,06:35:24.000,233,11045953,6084,0,1755758123,13164.541881389996,32237.506307670003,53321.288754
2025-08-21,06:35:25.000,233,11046026,5245,0,1755758124,13164.53514508,29007.869857740006,53321.30971536
2025-08-21,06:35:26.000,233,11045999,5765,0,1755758125,13164.53514508,29469.200170590004,53321.29574112
2025-08-21,06:35:27.000,233,11046031,5965,0,1755758126,13164.51493615,29469.22836711,53321.35163808001
2025-08-21,06:35:28.000,233,11045927,5884,0,1755758127,13164.521672459996,36389.852727210004,53321.36561232
2025-08-21,06:35:29.000,233,11046036,5605,0,1755758128,13164.541881389996,30853.374386519994,53321.35163808001
2025-08-21,06:35:30.000,233,11046012,5405,0,1755758129,13164.51493615,27162.358279830005,53321.27477976001
2025-08-21,06:35:31.000,233,11045972,5605,0,1755758130,13164.487990909991,29007.848710349994,53321.32368960001
2025-08-21,06:35:32.000,233,11046043,5884,0,1755758131,13164.49472722,30853.31799348,53321.36561232
2025-08-21,06:35:33.000,233,11046004,5405,0,1755758132,13164.481254599996,32698.857767909998,53321.33766384
2025-08-21,06:35:34.000,233,11046044,5485,0,1755758133,13164.51493615,29930.615072999994,53321.30971536
2025-08-21,06:35:35.000,233,11045979,5884,0,1755758134,13164.49472722,29007.876906870006,53321.330676720005
2025-08-21,06:35:36.000,233,11045987,6005,0,1755758135,13164.46778197999,29469.24246537,53321.33766384
2025-08-21,06:35:37.000,233,11045965,5884,0,1755758136,13164.53514508,28085.089396829993,53321.330676720005
2025-08-21,06:35:38.000,233,11046022,5365,0,1755758137,13164.487990909991,28546.567741410006,53321.30971536
2025-08-21,06:35:39.000,233,11046053,5965,0,1755758138,13164.42736411999,28085.19513378,53321.26779264
2025-08-21,06:35:40.000,233,11046030,5405,0,1755758139,13164.45430936,29007.94739817,53321.27477976001
2025-08-21,06:35:41.000,233,11046020,5365,0,1755758140,13164.45430936,30392.02292628,53321.30971536
2025-08-21,06:35:42.000,233,11045992,5485,0,1755758141,13164.47451829,32237.54860245,53321.29574112
2025-08-21,06:35:43.000,233,11045955,5925,0,1755758142,13164.45430936,29930.71376082,53321.24683128
2025-08-21,06:35:44.000,233,11046041,6045,0,1755758143,13164.440836739996,29930.72080995,53321.26080552
2025-08-21,06:35:45.000,233,11046037,5765,0,1755758144,13164.46778197999,26701.10550741,53321.281766880005
2025-08-21,06:35:46.000,233,11045973,6005,0,1755758145,13164.440836739996,27623.794329630007,53321.26080552
2025-08-21,06:35:47.000,233,11046055,5805,0,1755758146,13164.43410043,30853.444877820002,53321.330676720005
2025-08-21,06:35:48.000,233,11045999,5845,0,1755758147,13164.45430936,29469.312956669994,53321.2188828
2025-08-21,06:35:49.000,233,11045968,5365,0,1755758148,13164.420627809995,29007.989692949996,53321.26779264
2025-08-21,06:35:50.000,233,11046037,5925,0,1755758149,13164.420627809995,34544.43983711999,53321.29574112
2025-08-21,06:35:51.000,233,11046036,5645,0,1755758150,13164.40715518999,29469.341153190006,53321.26080552
2025-08-21,06:35:52.000,233,11045981,5845,0,1755758151,13164.38694625999,30392.058171929995,53321.26779264
2025-08-21,06:35:53.000,233,11046003,5884,0,1755758152,13164.380209949995,33621.72281838,53321.25381840001
2025-08-21,06:35:54.000,233,11046033,5965,0,1755758153,13164.38694625999,26239.697654129995,53321.27477976001
2025-08-21,06:35:55.000,233,11045986,5365,0,1755758154,13164.4138915,26239.80339108,53321.281766880005
2025-08-21,06:35:56.000,233,11045981,5925,0,1755758155,13164.37347364,25778.402586929995,53321.23984416
2025-08-21,06:35:57.000,233,11046036,5325,0,1755758156,13164.38694625999,29930.784252120007,53321.30272824001
2025-08-21,06:35:58.000,233,11046006,5445,0,1755758157,13164.4138915,28085.286772470005,53321.19792144
2025-08-21,06:35:59.000,233,11046004,5285,0,1755758158,13164.400418879995,35005.86178866,53321.30272824001
2025-08-21,06:36:00.000,233,11046015,5765,0,1755758159,13164.37347364,30392.206203659996,53321.19093432
2025-08-21,06:36:01.000,233,11046003,5805,0,1755758160,13164.38694625999,30853.557663900006,53321.281766880005
2025-08-21,06:36:02.000,233,11045952,5405,0,1755758161,13164.39368257,30392.14981062,53321.26779264
2025-08-21,06:36:03.000,233,11045964,5565,0,1755758162,13164.420627809995,28085.34316551,53321.30971536
2025-08-21,06:36:04.000,233,11045928,5565,0,1755758163,13164.42736411999,28085.265625080006,53321.30971536
2025-08-21,06:36:05.000,233,11046033,5725,0,1755758164,13164.380209949995,31314.91617327,53321.30971536
2025-08-21,06:36:06.000,233,11045964,5525,0,1755758165,13164.43410043,35928.67044609001,53321.3586252
2025-08-21,06:36:07.000,233,11046002,5485,0,1755758166,13164.36673732999,28085.32201812,53321.32368960001
2025-08-21,06:36:08.000,233,11045984,5485,0,1755758167,13164.36673732999,31315.000762829994,53321.32368960001
2025-08-21,06:36:09.000,233,11045936,5445,0,1755758168,13164.38694625999,30392.248498440007,53321.38657368
2025-08-21,06:36:10.000,233,11046004,5405,0,1755758169,13164.40715518999,32237.69663418,53321.33766384
2025-08-21,06:36:11.000,233,11045951,5965,0,1755758170,13164.39368257,26239.81044021,53321.29574112
2025-08-21,06:36:12.000,233,11045981,6084,0,1755758171,13164.36673732999,34544.54557407,53321.32368960001
2025-08-21,06:36:13.000,233,11046002,5365,0,1755758172,13164.37347364,29469.41164449,53321.33766384
2025-08-21,06:36:14.000,233,11046011,6165,0,1755758173,13164.45430936,29008.053135120004,53321.3586252
2025-08-21,06:36:15.000,233,11045957,5925,0,1755758174,13164.4138915,25317.072274079997,53321.32368960001
2025-08-21,06:36:16.000,233,11045951,5845,0,1755758175,13164.4138915,29469.39754623,53321.30971536
2025-08-21,06:36:17.000,233,11045986,5245,0,1755758176,13164.4138915,29008.074282510002,53321.330676720005
2025-08-21,06:36:18.000,233,11045982,5445,0,1755758177,13164.35326471,27623.914164839996,53321.31670248
2025-08-21,06:36:19.000,233,11045955,6245,0,1755758178,13164.40715518999,32699.019897899998,53321.281766880005
2025-08-21,06:36:20.000,233,11045972,5365,0,1755758179,13164.38694625999,25317.079323209997,53321.25381840001
2025-08-21,06:36:21.000,233,11045976,5605,0,1755758180,13164.420627809995,31776.267633509997,53321.29574112
2025-08-21,06:36:22.000,233,11046004,5365,0,1755758181,13164.461045669996,29008.010840339994,53321.30272824001
2025-08-21,06:36:23.000,233,11045965,6084,0,1755758182,13164.40715518999,30392.093417580007,53321.288754
2025-08-21,06:36:24.000,233,11045975,5805,0,1755758183,13164.39368257,31314.91617327,53321.26779264
2025-08-21,06:36:25.000,233,11045953,5965,0,1755758184,13164.42736411999,34083.165917310005,53321.30272824001
2025-08-21,06:36:26.000,233,11045987,5884,0,1755758185,13164.380209949995,31314.895025880003,53321.330676720005
2025-08-21,06:36:27.000,233,11046002,5245,0,1755758186,13164.360001019995,28546.63823271,53321.26080552
2025-08-21,06:36:28.000,233,11046029,5845,0,1755758187,13164.360001019995,26239.768145430004,53321.27477976001
2025-08-21,06:36:29.000,233,11045962,5365,0,1755758188,13164.380209949995,28546.666429229997,53321.288754
2025-08-21,06:36:30.000,233,11045986,5445,0,1755758189,13164.39368257,29469.362300580004,53321.23984416
2025-08-21,06:36:31.000,233,11045977,5684,0,1755758190,13164.380209949995,30392.14981062,53321.24683128
2025-08-21,06:36:32.000,233,11045993,5845,0,1755758191,13164.38694625999,32237.604995489994,53321.281766880005
2025-08-21,06:36:33.000,233,11045955,5565,0,1755758192,13164.360001019995,29469.432791879997,53321.288754
2025-08-21,06:36:34.000,233,11045941,6124,0,1755758193,13164.37347364,29930.69261343,53321.29574112
2025-08-21,06:36:35.000,233,11045991,5805,0,1755758194,13164.36673732999,29007.989692949996,53321.26779264
2025-08-21,06:36:36.000,233,11045923,5725,0,1755758195,13164.33305578,25778.317997370003,53321.281766880005
2025-08-21,06:36:37.000,233,11045982,5485,0,1755758196,13164.35326471,29930.678515170002,53321.27477976001
2025-08-21,06:36:38.000,233,11045973,5925,0,1755758197,13164.34652839999,27623.829575280004,53321.31670248
2025-08-21,06:36:39.000,233,11046008,5445,0,1755758198,13164.32631946999,29007.891005130004,53321.330676720005
2025-08-21,06:36:40.000,233,11045969,5884,0,1755758199,13164.33305578,26239.64831022,53321.31670248
2025-08-21,06:36:41.000,233,11046011,5845,0,1755758200,13164.34652839999,29007.898054260004,53321.36561232
2025-08-21,06:36:42.000,233,11045960,5325,0,1755758201,13164.34652839999,29007.876906870006,53321.33766384
2025-08-21,06:36:43.000,233,11046014,5245,0,1755758202,13164.360001019995,27162.39352548,53321.32368960001
2025-08-21,06:36:44.000,233,11045937,6005,0,1755758203,13164.339792089995,33621.652327079995,53321.330676720005
2025-08-21,06:36:45.000,233,11046009,5765,0,1755758204,13164.319583159995,32698.83662052,53321.32368960001
2025-08-21,06:36:46.000,233,11045936,5565,0,1755758205,13164.34652839999,32237.414668979996,53321.35163808001
2025-08-21,06:36:47.000,233,11045973,5884,0,1755758206,13164.35326471,25778.219309549997,53321.29574112
2025-08-21,06:36:48.000,233,11046021,5925,0,1755758207,13164.319583159995,28546.46905359,53321.330676720005
2025-08-21,06:36:49.000,233,11045948,5405,0,1755758208,13164.339792089995,27623.674494420004,53321.30272824001
2025-08-21,06:36:50.000,233,11046002,5565,0,1755758209,13164.339792089995,32698.752030959993,53321.26779264
2025-08-21,06:36:51.000,233,11045945,5765,0,1755758210,13164.34652839999,28546.384464029994,53321.330676720005
2025-08-21,06:36:52.000,233,11045969,5925,0,1755758211,13164.360001019995,30853.28979696,53321.37259944001
2025-08-21,06:36:53.000,233,11045958,5405,0,1755758212,13164.319583159995,25778.162916510002,53321.288754
2025-08-21,06:36:54.000,233,11045986,5725,0,1755758213,13164.33305578,27162.25959201,53321.30971536
2025-08-21,06:36:55.000,233,11046024,5645,0,1755758214,13164.339792089995,26700.922230030003,53321.30272824001
2025-08-21,06:36:56.000,233,11046007,5805,0,1755758215,13164.29263792,36851.133696150006,53321.3586252
2025-08-21,06:36:57.000,233,11045923,5485,0,1755758216,13164.31284685,30853.31799348,53321.27477976001
2025-08-21,06:36:58.000,233,11045992,5445,0,1755758217,13164.279165299995,29469.171974070006,53321.25381840001
2025-08-21,06:36:59.000,233,11045987,5725,0,1755758218,13164.30611053999,29930.572778219997,53321.281766880005
2025-08-21,06:37:00.000,233,11045973,6084,0,1755758219,13164.30611053999,35466.98767674,53321.34465096001
2025-08-21,06:37:01.000,233,11045985,5925,0,1755758220,13164.30611053999,36389.71174461,53321.29574112
2025-08-21,06:37:02.000,233,11045973,5684,0,1755758221,13164.28590160999,33160.13873685,53321.288754
2025-08-21,06:37:03.000,233,11045986,5645,0,1755758222,13164.279165299995,31314.634208069998,53321.32368960001
2025-08-21,06:37:04.000,233,11045992,5565,0,1755758223,13164.30611053999,32698.801374870003,53321.27477976001
2025-08-21,06:37:05.000,233,11045997,5805,0,1755758224,13164.26569267999,28546.447906200003,53321.330676720005
2025-08-21,06:37:06.000,233,11045985,5845,0,1755758225,13164.26569267999,28085.054151179997,53321.31670248
2025-08-21,06:37:07.000,233,11046013,5965,0,1755758226,13164.26569267999,29930.53753257,53321.31670248
2025-08-21,06:37:08.000,233,11046036,5365,0,1755758227,13164.258956369995,26700.922230030003,53321.34465096001
2025-08-21,06:37:09.000,233,11045966,5245,0,1755758228,13164.28590160999,32698.780227480005,53321.34465096001
2025-08-21,06:37:10.000,233,11046032,5445,0,1755758229,13164.26569267999,24394.073290140004,53321.42150928001
2025-08-21,06:37:11.000,233,11045981,6084,0,1755758230,13164.258956369995,28085.096445960007,53321.379586560004
2025-08-21,06:37:12.000,233,11045904,5445,0,1755758231,13164.258956369995,32237.400570719998,53321.3586252
2025-08-21,06:37:13.000,233,11045964,5445,0,1755758232,13164.26569267999,25778.148818250003,53321.39356080001
2025-08-21,06:37:14.000,233,11046029,6165,0,1755758233,13164.26569267999,32698.787276610004,53321.39356080001
2025-08-21,06:37:15.000,233,11046003,5884,0,1755758234,13164.27242899,29007.869857740006,53321.449457760005
2025-08-21,06:37:16.000,233,11045981,5845,0,1755758235,13164.28590160999,28546.511348369997,53321.40753504
2025-08-21,06:37:17.000,233,11045963,5845,0,1755758236,13164.28590160999,29930.643269520006,53321.44247064001
2025-08-21,06:37:18.000,233,11045993,5805,0,1755758237,13164.238747439995,27623.780231369994,53321.39356080001
2025-08-21,06:37:19.000,233,11046009,5725,0,1755758238,13164.26569267999,27162.41467287,53321.41452216
2025-08-21,06:37:20.000,233,11045896,5325,0,1755758239,13164.299374229995,31314.810436319996,53321.400547920006
2025-08-21,06:37:21.000,233,11046023,5884,0,1755758240,13164.27242899,29930.636220390006,53321.42150928001
2025-08-21,06:37:22.000,233,11045969,6005,0,1755758241,13164.238747439995,24855.558683850002,53321.42150928001
2025-08-21,06:37:23.000,233,11045980,5445,0,1755758242,13164.279165299995,26239.697654129995,53321.47740624
2025-08-21,06:37:24.000,233,11045951,5965,0,1755758243,13164.25222006,29930.643269520006,53321.45644488
2025-08-21,06:37:25.000,233,11046012,5405,0,1755758244,13164.24548374999,29930.72080995,53321.512341839996
2025-08-21,06:37:26.000,233,11045957,5925,0,1755758245,13164.279165299995,29469.38344797,53321.512341839996
2025-08-21,06:37:27.000,233,11045975,5565,0,1755758246,13164.258956369995,25778.33209563,53321.52631608
2025-08-21,06:37:28.000,233,11046003,5925,0,1755758247,13164.299374229995,30392.16390888,53321.56125168001
2025-08-21,06:37:29.000,233,11045951,5925,0,1755758248,13164.26569267999,31776.267633509997,53321.48439336
2025-08-21,06:37:30.000,233,11045970,5525,0,1755758249,13164.26569267999,29930.812448640005,53321.56125168001
2025-08-21,06:37:31.000,233,11045976,5445,0,1755758250,13164.25222006,29469.41164449,53321.512341839996
2025-08-21,06:37:32.000,233,11045937,5965,0,1755758251,13164.25222006,33621.807407939996,53321.5333032
2025-08-21,06:37:33.000,233,11045991,6005,0,1755758252,13164.24548374999,32237.70368331,53321.58221304
2025-08-21,06:37:34.000,233,11045970,5525,0,1755758253,13164.22527481999,29469.446890139996,53321.55426456
2025-08-21,06:37:35.000,233,11045952,5245,0,1755758254,13164.24548374999,28085.406607679994,53321.58920016001
2025-08-21,06:37:36.000,233,11045963,5765,0,1755758255,13164.238747439995,26701.25353914,53321.56125168001
2025-08-21,06:37:37.000,233,11045910,5645,0,1755758256,13164.218538509995,29008.151822939995,53321.58221304
2025-08-21,06:37:38.000,233,11045949,6005,0,1755758257,13164.23201113,27624.03400005,53321.61016152001
2025-08-21,06:37:39.000,233,11045970,5565,0,1755758258,13164.20506588999,27162.647294160008,53321.59618728
2025-08-21,06:37:40.000,233,11045941,6084,0,1755758259,13164.25222006,29008.229363370003,53321.64509712
2025-08-21,06:37:41.000,233,11045946,5365,0,1755758260,13164.218538509995,29469.594921869997,53321.58920016001
2025-08-21,06:37:42.000,233,11045889,5884,0,1755758261,13164.25222006,26239.937324550003,53321.63811000001
2025-08-21,06:37:43.000,233,11045962,5245,0,1755758262,13164.2118022,25778.52242214,53321.6031744
2025-08-21,06:37:44.000,233,11045884,5645,0,1755758263,13164.19159327,25317.170961900003,53321.63811000001
2025-08-21,06:37:45.000,233,11045960,5525,0,1755758264,13164.2118022,28546.856755739995,53321.666058480005
2025-08-21,06:37:46.000,233,11045980,5525,0,1755758265,13164.198329579995,26701.359276090006,53321.64509712
2025-08-21,06:37:47.000,233,11045974,5485,0,1755758266,13164.22527481999,32699.266617450005,53321.70798120001
2025-08-21,06:37:48.000,233,11045884,5565,0,1755758267,13164.18485695999,26701.352226960007,53321.714968320004
2025-08-21,06:37:49.000,233,11045949,5765,0,1755758268,13164.178120649995,35467.58685279,53321.70099408
2025-08-21,06:37:50.000,233,11045970,5285,0,1755758269,13164.19159327,26701.401570870003,53321.64509712
2025-08-21,06:37:51.000,233,11045970,5285,0,1755758270,13164.18485695999,25778.635208220003,53321.666058480005
2025-08-21,06:37:52.000,233,11045920,5285,0,1755758271,13164.218538509995,30392.438824950004,53321.70798120001
2025-08-21,06:37:53.000,233,11046014,5285,0,1755758272,13164.198329579995,25778.65635561,53321.666058480005
2025-08-21,06:37:54.000,233,11045922,5405,0,1755758273,13164.20506588999,30392.46702147,53321.70798120001
2025-08-21,06:37:55.000,233,11045949,5884,0,1755758274,13164.17138434,28546.990689209997,53321.714968320004
2025-08-21,06:37:56.000,233,11045906,5405,0,1755758275,13164.19159327,35006.2706382,53321.7429168
2025-08-21,06:37:57.000,233,11045952,5405,0,1755758276,13164.16464802999,27624.252523079995,53321.65208424
2025-08-21,06:37:58.000,233,11045978,5325,0,1755758277,13164.16464802999,26701.493209559994,53321.72195544
2025-08-21,06:37:59.000,233,11045948,5525,0,1755758278,13164.17138434,32699.45694396,53321.72894256001
2025-08-21,06:38:00.000,233,11045965,6165,0,1755758279,13164.20506588999,28547.018885729995,53321.72894256001
2025-08-21,06:38:01.000,233,11045944,5405,0,1755758280,13164.198329579995,32238.098434590007,53321.75689104001
2025-08-21,06:38:02.000,233,11045945,6045,0,1755758281,13164.198329579995,28547.082327900003,53321.69400696
2025-08-21,06:38:03.000,233,11045943,5725,0,1755758282,13164.18485695999,33160.822502459996,53321.714968320004
2025-08-21,06:38:04.000,233,11045947,6165,0,1755758283,13164.218538509995,29931.305887740004,53321.735929680006
2025-08-21,06:38:05.000,233,11045888,5205,0,1755758284,13164.2118022,39158.779187730004,53321.79182664
2025-08-21,06:38:06.000,233,11045969,5925,0,1755758285,13164.218538509995,24856.108515989996,53321.70798120001
2025-08-21,06:38:07.000,233,11045955,5725,0,1755758286,13164.2118022,24394.735908360002,53321.784839520005
2025-08-21,06:38:08.000,233,11046002,5485,0,1755758287,13164.22527481999,34083.69460206,53321.79182664
2025-08-21,06:38:09.000,233,11045990,5605,0,1755758288,13164.238747439995,26701.648290419995,53321.735929680006
2025-08-21,06:38:10.000,233,11045958,5565,0,1755758289,13164.26569267999,32238.15482763,53321.80580088001
2025-08-21,06:38:11.000,233,11045980,5285,0,1755758290,13164.279165299995,29931.34818252,53321.79182664
2025-08-21,06:38:12.000,233,11045990,5565,0,1755758291,13164.29263792,31776.845662170002,53321.75689104001
2025-08-21,06:38:13.000,233,11045955,5965,0,1755758292,13164.28590160999,27163.04204544,53321.74990392
2025-08-21,06:38:14.000,233,11045951,6084,0,1755758293,13164.29263792,29931.34113339,53321.79881376
2025-08-21,06:38:15.000,233,11046015,5725,0,1755758294,13164.29263792,32699.548582649993,53321.82676224001
2025-08-21,06:38:16.000,233,11046004,5365,0,1755758295,13164.36673732999,30854.086348650002,53321.84073648
2025-08-21,06:38:17.000,233,11045994,5365,0,1755758296,13164.31284685,29008.532475960004,53321.882659200004
2025-08-21,06:38:18.000,233,11045971,5845,0,1755758297,13164.339792089995,30392.713741019994,53321.784839520005
2025-08-21,06:38:19.000,233,11045971,5805,0,1755758298,13164.32631946999,24394.813448789995,53321.79182664
2025-08-21,06:38:20.000,233,11045994,5365,0,1755758299,13164.31284685,21165.134704080003,53321.79182664
2025-08-21,06:38:21.000,233,11046013,5805,0,1755758300,13164.30611053999,32238.218269799996,53321.86169784
2025-08-21,06:38:22.000,233,11045966,5445,0,1755758301,13164.32631946999,33622.357240080004,53321.85471072001
2025-08-21,06:38:23.000,233,11045975,5725,0,1755758302,13164.37347364,29008.59591813,53321.89663344001
2025-08-21,06:38:24.000,233,11046006,5645,0,1755758303,13164.360001019995,29470.06016445,53321.91060768
2025-08-21,06:38:25.000,233,11045989,5765,0,1755758304,13164.37347364,28085.907095910006,53321.847723599996
2025-08-21,06:38:26.000,233,11046005,5884,0,1755758305,13164.36673732999,35006.59489818,53321.89663344001
2025-08-21,06:38:27.000,233,11045970,5485,0,1755758306,13164.37347364,28547.357243970007,53321.87567208001
2025-08-21,06:38:28.000,233,11045988,5085,0,1755758307,13164.37347364,24856.305891630007,53321.87567208001
2025-08-21,06:38:29.000,233,11045962,5365,0,1755758308,13164.339792089995,29008.74394986,53321.89663344001
2025-08-21,06:38:30.000,233,11046079,5925,0,1755758309,13164.319583159995,30854.28372429,53321.88964632
2025-08-21,06:38:31.000,233,11045969,5725,0,1755758310,13164.299374229995,29470.165901400003,53321.91060768
2025-08-21,06:38:32.000,233,11045884,5445,0,1755758311,13164.360001019995,25317.805383600004,53321.93855616
2025-08-21,06:38:33.000,233,11045966,5525,0,1755758312,13164.35326471,32238.450891090004,53321.95951752
2025-08-21,06:38:34.000,233,11046028,5525,0,1755758313,13164.34652839999,30393.009804479996,53321.93855616
2025-08-21,06:38:35.000,233,11045932,5365,0,1755758314,13164.31284685,37313.75399979,53321.903620560006
2025-08-21,06:38:36.000,233,11046024,5325,0,1755758315,13164.319583159995,34545.48310836,53321.91060768
2025-08-21,06:38:37.000,233,11045964,5485,0,1755758316,13164.299374229995,33622.80838440001,53321.95951752
2025-08-21,06:38:38.000,233,11046078,5485,0,1755758317,13164.30611053999,30854.516345580007,53321.99445312001
2025-08-21,06:38:39.000,233,11045997,6405,0,1755758318,13164.25222006,27624.886944779995,53321.98047888
2025-08-21,06:38:40.000,233,11046039,5765,0,1755758319,13164.27242899,27163.5495828,53321.95951752
2025-08-21,06:38:41.000,233,11045951,5965,0,1755758320,13164.279165299995,26240.76912189,53321.92458192001
2025-08-21,06:38:42.000,233,11046045,5845,0,1755758321,13164.27242899,32238.683512379997,53321.98047888
2025-08-21,06:38:43.000,233,11045956,5445,0,1755758322,13164.23201113,30393.200130989993,53322.00842736
2025-08-21,06:38:44.000,233,11046033,5965,0,1755758323,13164.24548374999,31777.332052140002,53321.92458192001
2025-08-21,06:38:45.000,233,11045994,5445,0,1755758324,13164.23201113,29009.152799400006,53322.001440240005
2025-08-21,06:38:46.000,233,11046001,5884,0,1755758325,13164.238747439995,25779.47405469,53322.07829856
2025-08-21,06:38:47.000,233,11046023,5645,0,1755758326,13164.20506588999,27163.570730189997,53322.00842736
2025-08-21,06:38:48.000,233,11045994,5365,0,1755758327,13164.24548374999,30854.74191774,53322.0573372
2025-08-21,06:38:49.000,233,11045973,5805,0,1755758328,13164.198329579995,26702.332056030005,53322.015414479996
2025-08-21,06:38:50.000,233,11045983,6005,0,1755758329,13164.23201113,28547.843633940007,53322.04336296001
2025-08-21,06:38:51.000,233,11045964,5085,0,1755758330,13164.18485695999,32700.380379990005,53322.04336296001
2025-08-21,06:38:52.000,233,11045985,5725,0,1755758331,13164.19159327,28547.90002698,53322.09227280001
2025-08-21,06:38:53.000,233,11045985,5805,0,1755758332,13164.19159327,29932.074242910006,53322.050350080004
2025-08-21,06:38:54.000,233,11045928,5525,0,1755758333,13164.16464802999,28547.90002698,53322.071311440006
2025-08-21,06:38:55.000,233,11045975,5925,0,1755758334,13164.198329579995,25779.664381199997,53322.02240160001
2025-08-21,06:38:56.000,233,11045937,5645,0,1755758335,13164.16464802999,33161.788233269996,53322.02240160001
2025-08-21,06:38:57.000,233,11045984,5325,0,1755758336,13164.137702789994,29470.743930059994,53322.04336296001
2025-08-21,06:38:58.000,233,11045977,6084,0,1755758337,13164.12423016999,26702.423694719997,53321.99445312001
2025-08-21,06:38:59.000,233,11045969,5925,0,1755758338,13164.117493859994,25779.699626849993,53321.93855616
2025-08-21,06:39:00.000,233,11045954,5565,0,1755758339,13164.10402123999,30854.861752950004,53322.0573372
2025-08-21,06:39:01.000,233,11045945,5765,0,1755758340,13164.10402123999,27625.232352150008,53321.97349176001
2025-08-21,06:39:02.000,233,11045986,5405,0,1755758341,13164.10402123999,31316.311901010005,53322.00842736
2025-08-21,06:39:03.000,233,11045953,5845,0,1755758342,13164.10402123999,32239.14170583,53321.987466
2025-08-21,06:39:04.000,233,11045944,5485,0,1755758343,13164.056867069994,29470.814421360003,53322.0573372
2025-08-21,06:39:05.000,233,11045982,5405,0,1755758344,13164.06360337999,28548.09740262,53322.04336296001
2025-08-21,06:39:06.000,233,11045991,5925,0,1755758345,13164.029921829999,29470.83556875,53322.0573372
2025-08-21,06:39:07.000,233,11046036,5285,0,1755758346,13164.023185519989,28548.0692061,53322.04336296001
2025-08-21,06:39:08.000,233,11045950,5565,0,1755758347,13164.016449209994,29932.236372900006,53321.96650464
2025-08-21,06:39:09.000,233,11045967,5884,0,1755758348,13164.009712899999,27163.965481470004,53321.98047888
2025-08-21,06:39:10.000,233,11045940,5325,0,1755758349,13163.976031349994,31777.811392980002,53321.99445312001
2025-08-21,06:39:11.000,233,11046002,5365,0,1755758350,13163.928877179998,34546.11753006,53321.987466
2025-08-21,06:39:12.000,233,11045984,5205,0,1755758351,13163.908668249998,25779.925199010002,53321.97349176001
2025-08-21,06:39:13.000,233,11045914,5765,0,1755758352,13163.976031349994,27625.443826050003,53321.98047888
2025-08-21,06:39:14.000,233,11045921,5725,0,1755758353,13163.942349799989,31316.565669689997,53322.02938872
2025-08-21,06:39:15.000,233,11045946,5605,0,1755758354,13163.874986699993,20243.312924850004,53322.02938872
2025-08-21,06:39:16.000,233,11045926,5445,0,1755758355,13163.874986699993,29932.398502890006,53322.050350080004
2025-08-21,06:39:17.000,233,11046003,5765,0,1755758356,13163.834568839993,29009.646238500005,53321.99445312001
2025-08-21,06:39:18.000,233,11045984,5405,0,1755758357,13163.868250389998,32239.346130599995,53322.02938872
2025-08-21,06:39:19.000,233,11045939,5965,0,1755758358,13163.827832529998,27625.556612130007,53321.987466
2025-08-21,06:39:20.000,233,11045952,5365,0,1755758359,13163.827832529998,23011.675454969998,53321.987466
2025-08-21,06:39:21.000,233,11046006,5405,0,1755758360,13163.814359909993,36853.26253341,53322.00842736
2025-08-21,06:39:22.000,233,11045960,5605,0,1755758361,13163.773942049993,27625.535464739994,53321.93156904
2025-08-21,06:39:23.000,233,11045933,5725,0,1755758362,13163.746996809998,26241.445838369997,53322.02240160001
2025-08-21,06:39:24.000,233,11045983,5884,0,1755758363,13163.773942049993,32700.77513127,53321.96650464
2025-08-21,06:39:25.000,233,11045985,6005,0,1755758364,13163.740260500002,27164.16285711,53321.952530400005
2025-08-21,06:39:26.000,233,11045974,5125,0,1755758365,13163.726787879998,28086.915121500002,53321.96650464
2025-08-21,06:39:27.000,233,11045943,5884,0,1755758366,13163.740260500002,33623.54854305,53321.93855616
2025-08-21,06:39:28.000,233,11045931,5884,0,1755758367,13163.720051570002,28086.999711059994,53321.952530400005
2025-08-21,06:39:29.000,233,11045947,5965,0,1755758368,13163.699842640002,30855.270602489996,53321.952530400005
2025-08-21,06:39:30.000,233,11045995,6084,0,1755758369,13163.706578949997,27625.613005170002,53321.93156904
2025-08-21,06:39:31.000,233,11046023,5805,0,1755758370,13163.699842640002,29932.546534620007,53321.9175948
2025-08-21,06:39:32.000,233,11046014,5245,0,1755758371,13163.672897399993,29471.18097612,53321.87567208001
2025-08-21,06:39:33.000,233,11045981,5805,0,1755758372,13163.686370019997,32700.880868220003,53321.87567208001
2025-08-21,06:39:34.000,233,11045952,5645,0,1755758373,13163.652688469992,29471.18097612,53321.81977512
2025-08-21,06:39:35.000,233,11045982,5605,0,1755758374,13163.672897399993,32239.508260589995,53321.92458192001
2025-08-21,06:39:36.000,233,11045956,5325,0,1755758375,13163.632479539992,29932.574731140005,53321.80580088001
2025-08-21,06:39:37.000,233,11046029,5845,0,1755758376,13163.652688469992,35007.7509555,53321.82676224001
2025-08-21,06:39:38.000,233,11045977,6005,0,1755758377,13163.619006920002,26241.459936629995,53321.812788
2025-08-21,06:39:39.000,233,11045975,5845,0,1755758378,13163.612270609992,27164.198102759998,53321.86868496
2025-08-21,06:39:40.000,233,11046011,5845,0,1755758379,13163.592061679992,27625.697594729994,53321.88964632
2025-08-21,06:39:41.000,233,11045989,5765,0,1755758380,13163.612270609992,27625.598906910003,53321.847723599996
2025-08-21,06:39:42.000,233,11045957,5684,0,1755758381,13163.645952159997,31316.69960316,53321.847723599996
2025-08-21,06:39:43.000,233,11045960,5565,0,1755758382,13163.605534299997,26702.86778991,53321.88964632
2025-08-21,06:39:44.000,233,11045991,5884,0,1755758383,13163.592061679992,27164.296790580003,53321.79881376
2025-08-21,06:39:45.000,233,11045977,5884,0,1755758384,13163.558380130002,29932.62407505,53321.74990392
2025-08-21,06:39:46.000,233,11045993,5725,0,1755758385,13163.565116439997,29009.794270230006,53321.812788
2025-08-21,06:39:47.000,233,11046018,5445,0,1755758386,13163.592061679992,26702.846642520002,53321.79182664
2025-08-21,06:39:48.000,233,11045948,5365,0,1755758387,13163.551643819992,27625.704643859994,53321.84073648
2025-08-21,06:39:49.000,233,11045997,5965,0,1755758388,13163.531434889992,27625.669398209997,53321.79182664
2025-08-21,06:39:50.000,233,11045995,5684,0,1755758389,13163.558380130002,29471.251467420007,53321.784839520005
2025-08-21,06:39:51.000,233,11045978,5285,0,1755758390,13163.571852749992,34085.12557545,53321.76387816
2025-08-21,06:39:52.000,233,11045949,5884,0,1755758391,13163.585325369997,32700.93726126,53321.812788
2025-08-21,06:39:53.000,233,11045996,5085,0,1755758392,13163.517962270002,31316.748947069995,53321.75689104001
2025-08-21,06:39:54.000,233,11045904,5525,0,1755758393,13163.544907509997,29009.822466750004,53321.79881376
2025-08-21,06:39:55.000,233,11046039,5765,0,1755758394,13163.551643819992,33623.69657478,53321.88964632
2025-08-21,06:39:56.000,233,11045989,6084,0,1755758395,13163.571852749992,29471.300811330002,53321.81977512
2025-08-21,06:39:57.000,233,11046031,5845,0,1755758396,13163.558380130002,29009.892958049997,53321.79881376
2025-08-21,06:39:58.000,233,11045978,5605,0,1755758397,13163.551643819992,32239.670390579995,53321.84073648
2025-08-21,06:39:59.000,233,11045986,5365,0,1755758398,13163.571852749992,28087.147742789995,53321.81977512
2025-08-21,06:40:00.000,233,11046021,5925,0,1755758399,13163.571852749992,23934.695586300004,53321.80580088001
2025-08-21,06:40:01.000,233,11045944,5605,0,1755758400,13163.578589060002,32701.09234212,53321.812788
2025-08-21,06:40:02.000,233,11045979,5765,0,1755758401,13163.571852749992,30394.0953705,53321.784839520005
2025-08-21,06:40:03.000,233,11045947,6124,0,1755758402,13163.565116439997,28087.211184960004,53321.80580088001
2025-08-21,06:40:04.000,233,11046006,5485,0,1755758403,13163.565116439997,27625.831528199997,53321.72195544
2025-08-21,06:40:05.000,233,11045965,5565,0,1755758404,13163.565116439997,32239.754980140002,53321.77785240001
2025-08-21,06:40:06.000,233,11045984,5165,0,1755758405,13163.585325369997,25318.96144092,53321.79182664
2025-08-21,06:40:07.000,233,11045987,5884,0,1755758406,13163.605534299997,31778.340077729998,53321.77086528
2025-08-21,06:40:08.000,233,11045941,5884,0,1755758407,13163.605534299997,32239.797274919998,53321.72894256001
2025-08-21,06:40:09.000,233,11046032,5645,0,1755758408,13163.544907509997,28087.352167560006,53321.77785240001
2025-08-21,06:40:10.000,233,11045969,5965,0,1755758409,13163.605534299997,30855.72174681,53321.82676224001
2025-08-21,06:40:11.000,233,11045912,5405,0,1755758410,13163.619006920002,28087.43675712,53321.84073648
2025-08-21,06:40:12.000,233,11045999,5965,0,1755758411,13163.612270609992,32701.296766889995,53321.80580088001
2025-08-21,06:40:13.000,233,11045987,5765,0,1755758412,13163.619006920002,29010.266561940007,53321.7429168
2025-08-21,06:40:14.000,233,11046020,5565,0,1755758413,13163.652688469992,29010.280660200006,53321.81977512
2025-08-21,06:40:15.000,233,11045946,5565,0,1755758414,13163.645952159997,29010.245414549994,53321.812788
2025-08-21,06:40:16.000,233,11046004,5165,0,1755758415,13163.585325369997,29471.702611739995,53321.77785240001
2025-08-21,06:40:17.000,233,11045945,5805,0,1755758416,13163.625743229997,32701.480044270007,53321.79881376
2025-08-21,06:40:18.000,233,11045976,5365,0,1755758417,13163.598797990002,32240.10743664,53321.82676224001
2025-08-21,06:40:19.000,233,11046039,5965,0,1755758418,13163.592061679992,27164.8184262,53321.882659200004
2025-08-21,06:40:20.000,233,11045952,5485,0,1755758419,13163.619006920002,37776.783152970005,53321.81977512
2025-08-21,06:40:21.000,233,11045934,4845,0,1755758420,13163.592061679992,29933.145710669996,53321.9175948
2025-08-21,06:40:22.000,233,11045951,5684,0,1755758421,13163.605534299997,29933.195054580006,53321.812788
2025-08-21,06:40:23.000,233,11046015,5884,0,1755758422,13163.571852749992,30394.602907859997,53321.847723599996
2025-08-21,06:40:24.000,233,11045980,5525,0,1755758423,13163.585325369997,25780.658308529994,53321.79182664
2025-08-21,06:40:25.000,233,11045976,5445,0,1755758424,13163.605534299997,29010.4921341,53321.82676224001
2025-08-21,06:40:26.000,233,11045929,5925,0,1755758425,13163.598797990002,27164.910064890006,53321.882659200004
2025-08-21,06:40:27.000,233,11045984,5325,0,1755758426,13163.571852749992,27164.874819239994,53321.76387816
2025-08-21,06:40:28.000,233,11045943,6005,0,1755758427,13163.605534299997,26242.115505719994,53321.847723599996
2025-08-21,06:40:29.000,233,11045977,6124,0,1755758428,13163.652688469992,26703.565653779995,53321.84073648
2025-08-21,06:40:30.000,233,11045827,5725,0,1755758429,13163.619006920002,30855.975515490005,53321.82676224001
2025-08-21,06:40:31.000,233,11045968,5405,0,1755758430,13163.592061679992,28549.140673860005,53321.85471072001
2025-08-21,06:40:32.000,233,11046037,5805,0,1755758431,13163.578589060002,28549.070182559997,53321.79881376
2025-08-21,06:40:33.000,233,11045956,5245,0,1755758432,13163.652688469992,26242.136653110007,53321.86169784
2025-08-21,06:40:34.000,233,11045958,5605,0,1755758433,13163.625743229997,31317.446810940004,53321.85471072001
2025-08-21,06:40:35.000,233,11045970,5445,0,1755758434,13163.652688469992,30856.067154179997,53321.89663344001
2025-08-21,06:40:36.000,233,11045916,5605,0,1755758435,13163.645952159997,24396.709664759997,53321.91060768
2025-08-21,06:40:37.000,233,11045973,5884,0,1755758436,13163.645952159997,29471.991626069997,53321.882659200004
2025-08-21,06:40:38.000,233,11046011,5725,0,1755758437,13163.645952159997,30394.73684133,53321.89663344001
2025-08-21,06:40:39.000,233,11045941,5725,0,1755758438,13163.645952159997,27626.42365512,53321.88964632
2025-08-21,06:40:40.000,233,11045981,5925,0,1755758439,13163.659424780002,32701.684469040003,53321.9175948
2025-08-21,06:40:41.000,233,11045981,6165,0,1755758440,13163.632479539992,28549.225263419998,53321.92458192001
2025-08-21,06:40:42.000,233,11045957,5605,0,1755758441,13163.585325369997,26242.291733970007,53321.84073648
2025-08-21,06:40:43.000,233,11045948,5445,0,1755758442,13163.659424780002,36392.89795137,53321.93855616
2025-08-21,06:40:44.000,233,11045981,6045,0,1755758443,13163.605534299997,28549.274607330008,53321.86169784
2025-08-21,06:40:45.000,233,11045929,5725,0,1755758444,13163.645952159997,29933.469970649996,53321.9175948
2025-08-21,06:40:46.000,233,11045951,5965,0,1755758445,13163.639215850002,23473.978547759994,53321.91060768
2025-08-21,06:40:47.000,233,11046040,5445,0,1755758446,13163.632479539992,26703.770078550006,53321.903620560006
2025-08-21,06:40:48.000,233,11045945,5684,0,1755758447,13163.645952159997,30394.835529150005,53321.94554328001
2025-08-21,06:40:49.000,233,11045966,5365,0,1755758448,13163.639215850002,29472.019822589995,53321.81977512
2025-08-21,06:40:50.000,233,11046022,5365,0,1755758449,13163.659424780002,27626.522342940007,53321.85471072001
2025-08-21,06:40:51.000,233,11045947,6045,0,1755758450,13163.652688469992,28087.89495057,53321.85471072001
2025-08-21,06:40:52.000,233,11045928,5325,0,1755758451,13163.639215850002,26242.390421789998,53321.86868496
2025-08-21,06:40:53.000,233,11045954,5365,0,1755758452,13163.612270609992,27626.557588590003,53321.847723599996
2025-08-21,06:40:54.000,233,11045985,6245,0,1755758453,13163.619006920002,29472.11146128,53321.86169784
2025-08-21,06:40:55.000,233,11045983,5725,0,1755758454,13163.625743229997,32701.88184468,53321.81977512
2025-08-21,06:40:56.000,233,11045973,5645,0,1755758455,13163.619006920002,29472.13260867,53321.88964632
2025-08-21,06:40:57.000,233,11046013,5684,0,1755758456,13163.598797990002,37315.68546141,53321.86868496
2025-08-21,06:40:58.000,233,11046014,5245,0,1755758457,13163.612270609992,30856.20108765,53321.84073648
2025-08-21,06:40:59.000,233,11046022,5245,0,1755758458,13163.585325369997,30394.849627410003,53321.81977512
2025-08-21,06:41:00.000,233,11045984,5405,0,1755758459,13163.544907509997,31317.623039190003,53321.847723599996
2025-08-21,06:41:01.000,233,11045981,6005,0,1755758460,13163.538171200002,34085.96442192,53321.74990392
2025-08-21,06:41:02.000,233,11046022,5525,0,1755758461,13163.497753340002,27165.11448966,53321.714968320004
2025-08-21,06:41:03.000,233,11046021,5884,0,1755758462,13163.511225959992,26242.341077880003,53321.847723599996
2025-08-21,06:41:04.000,233,11046019,6084,0,1755758463,13163.477544410001,29010.710657129996,53321.77785240001
2025-08-21,06:41:05.000,233,11046024,5285,0,1755758464,13163.491017029992,30856.313873730003,53321.784839520005
2025-08-21,06:41:06.000,233,11045972,5325,0,1755758465,13163.484280719997,26703.798275070003,53321.77086528
2025-08-21,06:41:07.000,233,11045972,5485,0,1755758466,13163.484280719997,32240.473991399995,53321.75689104001
2025-08-21,06:41:08.000,233,11046030,5445,0,1755758467,13163.477544410001,31779.002695949996,53321.735929680006
2025-08-21,06:41:09.000,233,11045943,5765,0,1755758468,13163.450599169992,29472.076215630004,53321.76387816
2025-08-21,06:41:10.000,233,11046016,5405,0,1755758469,13163.403444999996,29010.738853650008,53321.75689104001
2025-08-21,06:41:11.000,233,11045982,5605,0,1755758470,13163.430390239992,24858.28669716,53321.80580088001
2025-08-21,06:41:12.000,233,11045969,5925,0,1755758471,13163.403444999996,23935.449843209994,53321.81977512
2025-08-21,06:41:13.000,233,11046051,5645,0,1755758472,13163.410181309991,30856.33502112,53321.7429168
2025-08-21,06:41:14.000,233,11045887,5925,0,1755758473,13163.369763449991,27626.642178149996,53321.735929680006
2025-08-21,06:41:15.000,233,11045972,5445,0,1755758474,13163.383236069996,25319.701599570006,53321.77785240001
2025-08-21,06:41:16.000,233,11045964,5205,0,1755758475,13163.356290830001,28549.408540799996,53321.72195544
2025-08-21,06:41:17.000,233,11046017,5845,0,1755758476,13163.376499760001,25319.715697830005,53321.784839520005
2025-08-21,06:41:18.000,233,11046002,5405,0,1755758477,13163.356290830001,29010.83049234,53321.714968320004
2025-08-21,06:41:19.000,233,11046046,5485,0,1755758478,13163.342818209996,30395.018806530003,53321.7429168
2025-08-21,06:41:20.000,233,11045994,5485,0,1755758479,13163.309136659991,28549.493130360002,53321.74990392
2025-08-21,06:41:21.000,233,11046053,5765,0,1755758480,13163.309136659991,27165.29776704,53321.69400696
2025-08-21,06:41:22.000,233,11045994,5525,0,1755758481,13163.329345589991,25319.76504174,53321.62413576
2025-08-21,06:41:23.000,233,11046014,5325,0,1755758482,13163.31587297,30395.06110131,53321.68701984001
2025-08-21,06:41:24.000,233,11045951,5925,0,1755758483,13163.25524618,30856.447807200006,53321.64509712
2025-08-21,06:41:25.000,233,11045999,5925,0,1755758484,13163.282191419996,27626.677423800007,53321.59618728
2025-08-21,06:41:26.000,233,11046023,5805,0,1755758485,13163.24850986999,28088.141670120007,53321.58221304
2025-08-21,06:41:27.000,233,11045966,5525,0,1755758486,13163.29566404,32702.02987641,53321.63112288
2025-08-21,06:41:28.000,233,11046027,5845,0,1755758487,13163.26871879999,27626.7479151,53321.68701984001
2025-08-21,06:41:29.000,233,11045989,5884,0,1755758488,13163.261982489996,29933.75193585,53321.65208424
2025-08-21,06:41:30.000,233,11045903,5925,0,1755758489,13163.25524618,28088.148719250006,53321.65208424
2025-08-21,06:41:31.000,233,11046011,5805,0,1755758490,13163.288927729991,32240.74185834,53321.65208424
2025-08-21,06:41:32.000,233,11045954,5365,0,1755758491,13163.23503725,29472.386377350005,53321.63112288
2025-08-21,06:41:33.000,233,11045987,5925,0,1755758492,13163.21482832,27165.45989703,53321.65208424
2025-08-21,06:41:34.000,233,11046018,5725,0,1755758493,13163.26871879999,25319.92717173,53321.58920016001
2025-08-21,06:41:35.000,233,11045979,5565,0,1755758494,13163.20809200999,24858.526367579994,53321.680032719996
2025-08-21,06:41:36.000,233,11045970,5325,0,1755758495,13163.17441046,29011.091310150005,53321.58221304
2025-08-21,06:41:37.000,233,11045961,6005,0,1755758496,13163.12725628999,29472.520310820008,53321.62413576
2025-08-21,06:41:38.000,233,11045970,5525,0,1755758497,13163.14746521999,29011.091310150005,53321.62413576
2025-08-21,06:41:39.000,233,11045956,5445,0,1755758498,13163.15420153,34086.43671363,53321.58920016001
2025-08-21,06:41:40.000,233,11045917,5725,0,1755758499,13163.160937839995,32702.248399439995,53321.62413576
2025-08-21,06:41:41.000,233,11045963,6005,0,1755758500,13163.140728909995,26242.806320460004,53321.56125168001
2025-08-21,06:41:42.000,233,11045938,5525,0,1755758501,13163.10704735999,25781.39846718,53321.568238800006
2025-08-21,06:41:43.000,233,11045991,5925,0,1755758502,13163.1339926,30395.272575209994,53321.5333032
2025-08-21,06:41:44.000,233,11046025,6084,0,1755758503,13163.1339926,33163.68444924,53321.55426456
2025-08-21,06:41:45.000,233,11045993,5645,0,1755758504,13163.100311049995,30395.399459549997,53321.54029032001
2025-08-21,06:41:46.000,233,11045974,5245,0,1755758505,13163.100311049995,35009.33700975,53321.50535472
2025-08-21,06:41:47.000,233,11046012,5525,0,1755758506,13163.100311049995,29011.225243620007,53321.512341839996
2025-08-21,06:41:48.000,233,11045966,5405,0,1755758507,13163.11378367,29472.60490038,53321.43548352
2025-08-21,06:41:49.000,233,11046009,6005,0,1755758508,13163.10704735999,30856.82141109,53321.47740624
2025-08-21,06:41:50.000,233,11045957,5805,0,1755758509,13163.04642056999,32241.016774410004,53321.498367600005
2025-08-21,06:41:51.000,233,11045961,5805,0,1755758510,13163.100311049995,31318.313853929998,53321.55426456
2025-08-21,06:41:52.000,233,11045974,5325,0,1755758511,13163.08683842999,30395.52634389,53321.48439336
2025-08-21,06:41:53.000,233,11045945,5725,0,1755758512,13163.080102119995,34086.641138399995,53321.498367600005
2025-08-21,06:41:54.000,233,11046007,6045,0,1755758513,13163.12725628999,28549.923127290007,53321.45644488
2025-08-21,06:41:55.000,233,11046021,6165,0,1755758514,13163.1339926,28550.01476598,53321.512341839996
2025-08-21,06:41:56.000,233,11045992,5365,0,1755758515,13163.100311049995,32241.171855270004,53321.41452216
2025-08-21,06:41:57.000,233,11045929,5884,0,1755758516,13163.06662949999,33625.35312032999,53321.44247064001
2025-08-21,06:41:58.000,233,11045897,5884,0,1755758517,13163.09357474,31779.841542420007,53321.48439336
2025-08-21,06:41:59.000,233,11045955,5884,0,1755758518,13163.07336581,27627.304796369994,53321.49138048001
2025-08-21,06:42:00.000,233,11045994,5445,0,1755758519,13163.10704735999,29472.879816450004,53321.41452216
2025-08-21,06:42:01.000,233,11046010,5405,0,1755758520,13163.100311049995,25320.279628229997,53321.31670248
2025-08-21,06:42:02.000,233,11045981,5965,0,1755758521,13163.120519979995,26243.095334790007,53321.42150928001
2025-08-21,06:42:03.000,233,11045972,5325,0,1755758522,13163.140728909995,31318.483033049997,53321.379586560004
2025-08-21,06:42:04.000,233,11045959,5965,0,1755758523,13163.1339926,30857.089278030006,53321.30272824001
2025-08-21,06:42:05.000,233,11045920,5405,0,1755758524,13163.160937839995,30395.67437562,53321.40753504
2025-08-21,06:42:06.000,233,11046010,5485,0,1755758525,13163.14746521999,27165.93218874,53321.38657368
2025-08-21,06:42:07.000,233,11045981,5845,0,1755758526,13163.19461939,32702.650199850003,53321.41452216
2025-08-21,06:42:08.000,233,11045966,5285,0,1755758527,13163.221564629996,25781.757972809995,53321.379586560004
2025-08-21,06:42:09.000,233,11045921,5845,0,1755758528,13163.18788307999,28550.134601190002,53321.37259944001
2025-08-21,06:42:10.000,233,11045999,5884,0,1755758529,13163.23503725,29472.957356879997,53321.37259944001
2025-08-21,06:42:11.000,233,11045951,5845,0,1755758530,13163.26871879999,29934.351111900003,53321.37259944001
2025-08-21,06:42:12.000,233,11045944,5485,0,1755758531,13163.282191419996,27166.059073080003,53321.4284964
2025-08-21,06:42:13.000,233,11045986,5525,0,1755758532,13163.342818209996,29473.056044700003,53321.34465096001
2025-08-21,06:42:14.000,233,11045922,5245,0,1755758533,13163.349554519991,26704.658268929998,53321.41452216
2025-08-21,06:42:15.000,233,11045958,5605,0,1755758534,13163.342818209996,31318.652212169996,53321.449457760005
2025-08-21,06:42:16.000,233,11045923,5845,0,1755758535,13163.349554519991,33164.248379640005,53321.42150928001
2025-08-21,06:42:17.000,233,11045932,5684,0,1755758536,13163.396708690001,25320.498151260006,53321.3586252
2025-08-21,06:42:18.000,233,11045976,5245,0,1755758537,13163.403444999996,33164.206084859994,53321.400547920006
2025-08-21,06:42:19.000,233,11045944,5405,0,1755758538,13163.356290830001,30857.265506280004,53321.42150928001
2025-08-21,06:42:20.000,233,11045974,5605,0,1755758539,13163.410181309991,27166.08022047,53321.42150928001
2025-08-21,06:42:21.000,233,11045975,5925,0,1755758540,13163.396708690001,29934.477996240006,53321.41452216
2025-08-21,06:42:22.000,233,11045995,5965,0,1755758541,13163.416917620001,23474.958376830007,53321.42150928001
2025-08-21,06:42:23.000,233,11045965,5805,0,1755758542,13163.430390239992,29011.704584460007,53321.463432
2025-08-21,06:42:24.000,233,11045995,5884,0,1755758543,13163.470808099992,32702.903968529994,53321.498367600005
2025-08-21,06:42:25.000,233,11045996,5405,0,1755758544,13163.450599169992,29011.711633590006,53321.43548352
2025-08-21,06:42:26.000,233,11045968,5445,0,1755758545,13163.464071789997,29473.105388609998,53321.498367600005
2025-08-21,06:42:27.000,233,11045987,5845,0,1755758546,13163.450599169992,33164.31182181,53321.47740624
2025-08-21,06:42:28.000,233,11045960,5485,0,1755758547,13163.457335480001,27627.579712439998,53321.48439336
2025-08-21,06:42:29.000,233,11045956,5365,0,1755758548,13163.450599169992,30395.83650561,53321.47740624
2025-08-21,06:42:30.000,233,11046022,5445,0,1755758549,13163.457335480001,30395.928144300007,53321.42150928001
2025-08-21,06:42:31.000,233,11046044,5405,0,1755758550,13163.437126550001,28088.980516590003,53321.449457760005
2025-08-21,06:42:32.000,233,11046023,5684,0,1755758551,13163.484280719997,25781.976495840005,53321.498367600005
2025-08-21,06:42:33.000,233,11045958,5285,0,1755758552,13163.403444999996,30395.935193430007,53321.47041912001
2025-08-21,06:42:34.000,233,11045972,5405,0,1755758553,13163.477544410001,28550.261485530005,53321.48439336
2025-08-21,06:42:35.000,233,11045992,5405,0,1755758554,13163.457335480001,28550.282632920003,53321.4284964
2025-08-21,06:42:36.000,233,11045988,5605,0,1755758555,13163.504489649997,30857.279604540003,53321.43548352
2025-08-21,06:42:37.000,233,11045953,5925,0,1755758556,13163.470808099992,28550.30378031,53321.39356080001
2025-08-21,06:42:38.000,233,11045984,5165,0,1755758557,13163.477544410001,28550.282632920003,53321.498367600005
2025-08-21,06:42:39.000,233,11045973,5805,0,1755758558,13163.497753340002,26704.665318059997,53321.449457760005
2025-08-21,06:42:40.000,233,11045998,5645,0,1755758559,13163.491017029992,29934.428652329996,53321.49138048001
2025-08-21,06:42:41.000,233,11045984,5205,0,1755758560,13163.470808099992,29011.683437069994,53321.43548352
2025-08-21,06:42:42.000,233,11045936,5365,0,1755758561,13163.491017029992,27627.452828099995,53321.47041912001
2025-08-21,06:42:43.000,233,11045988,5565,0,1755758562,13163.403444999996,26243.264513910006,53321.463432
2025-08-21,06:42:44.000,233,11045995,5965,0,1755758563,13163.443862859996,30857.265506280004,53321.47041912001
2025-08-21,06:42:45.000,233,11045915,5805,0,1755758564,13163.450599169992,31318.567622610004,53321.45644488
2025-08-21,06:42:46.000,233,11045953,5805,0,1755758565,13163.450599169992,34087.014742290005,53321.45644488
2025-08-21,06:42:47.000,233,11045939,5684,0,1755758566,13163.477544410001,30857.14567107,53321.49138048001
2025-08-21,06:42:48.000,233,11046012,5565,0,1755758567,13163.511225959992,30857.237309760007,53321.49138048001
2025-08-21,06:42:49.000,233,11045977,6084,0,1755758568,13163.491017029992,28088.86773051,53321.48439336
2025-08-21,06:42:50.000,233,11045975,5805,0,1755758569,13163.464071789997,28550.226239879994,53321.43548352
2025-08-21,06:42:51.000,233,11045966,5445,0,1755758570,13163.477544410001,30857.202064109995,53321.43548352
2025-08-21,06:42:52.000,233,11046001,5805,0,1755758571,13163.517962270002,29011.648191419998,53321.44247064001
2025-08-21,06:42:53.000,233,11045966,5285,0,1755758572,13163.484280719997,30395.787161700006,53321.449457760005
2025-08-21,06:42:54.000,233,11046001,5884,0,1755758573,13163.484280719997,29473.07014296,53321.512341839996
2025-08-21,06:42:55.000,233,11045978,5405,0,1755758574,13163.477544410001,29011.690486199994,53321.463432
2025-08-21,06:42:56.000,233,11046049,5765,0,1755758575,13163.517962270002,26243.31385782,53321.463432
2025-08-21,06:42:57.000,233,11046029,5925,0,1755758576,13163.477544410001,28088.86068138,53321.42150928001
2025-08-21,06:42:58.000,233,11045942,5525,0,1755758577,13163.504489649997,29473.034897310004,53321.49138048001
2025-08-21,06:42:59.000,233,11045947,5845,0,1755758578,13163.477544410001,29473.07014296,53321.49138048001
2025-08-21,06:43:00.000,233,11045967,5645,0,1755758579,13163.524698579997,29473.08424122,53321.51932896001
2025-08-21,06:43:01.000,233,11046038,5445,0,1755758580,13163.491017029992,29473.126535999996,53321.52631608
2025-08-21,06:43:02.000,233,11045993,5925,0,1755758581,13163.470808099992,30395.906996909995,53321.50535472
2025-08-21,06:43:03.000,233,11046016,5525,0,1755758582,13163.544907509997,28088.987565720003,53321.50535472
2025-08-21,06:43:04.000,233,11045955,5845,0,1755758583,13163.538171200002,28088.966418330005,53321.55426456
2025-08-21,06:43:05.000,233,11045990,5285,0,1755758584,13163.551643819992,29011.79622315,53321.463432
2025-08-21,06:43:06.000,233,11045960,5405,0,1755758585,13163.551643819992,28550.409517260006,53321.48439336
2025-08-21,06:43:07.000,233,11045980,5445,0,1755758586,13163.571852749992,24859.210133190005,53321.568238800006
2025-08-21,06:43:08.000,233,11045995,6005,0,1755758587,13163.571852749992,24859.210133190005,53321.50535472
2025-08-21,06:43:09.000,233,11045954,5485,0,1755758588,13163.578589060002,30396.033881249998,53321.547277440004
2025-08-21,06:43:10.000,233,11045983,5765,0,1755758589,13163.598797990002,29011.894910970004,53321.568238800006
2025-08-21,06:43:11.000,233,11046023,5965,0,1755758590,13163.558380130002,25782.131576700005,53321.51932896001
2025-08-21,06:43:12.000,233,11046034,5165,0,1755758591,13163.551643819992,29011.838517929995,53321.51932896001
2025-08-21,06:43:13.000,233,11045980,5485,0,1755758592,13163.585325369997,31318.863686070006,53321.61016152001
2025-08-21,06:43:14.000,233,11046017,5725,0,1755758593,13163.524698579997,31780.306784999993,53321.58221304
2025-08-21,06:43:15.000,233,11045976,5485,0,1755758594,13163.531434889992,30396.097323420006,53321.58920016001
2025-08-21,06:43:16.000,233,11045982,5645,0,1755758595,13163.517962270002,25320.773067329996,53321.52631608
2025-08-21,06:43:17.000,233,11045990,5245,0,1755758596,13163.511225959992,28089.128548320004,53321.57522592
2025-08-21,06:43:18.000,233,11045998,5405,0,1755758597,13163.544907509997,28089.17789223,53321.568238800006
2025-08-21,06:43:19.000,233,11046012,5645,0,1755758598,13163.538171200002,28089.234285269995,53321.57522592
2025-08-21,06:43:20.000,233,11046012,5525,0,1755758599,13163.470808099992,28089.213137879997,53321.52631608
2025-08-21,06:43:21.000,233,11046022,5485,0,1755758600,13163.517962270002,28550.63508942,53321.65208424
2025-08-21,06:43:22.000,233,11046037,5805,0,1755758601,13163.531434889992,29012.021795310007,53321.62413576
2025-08-21,06:43:23.000,233,11045962,5005,0,1755758602,13163.524698579997,32241.86267001,53321.68701984001
2025-08-21,06:43:24.000,233,11045924,5725,0,1755758603,13163.470808099992,28089.255432660008,53321.680032719996
2025-08-21,06:43:25.000,233,11046008,5445,0,1755758604,13163.484280719997,31780.475964120007,53321.70798120001
2025-08-21,06:43:26.000,233,11046015,5925,0,1755758605,13163.504489649997,32241.84152262,53321.70798120001
2025-08-21,06:43:27.000,233,11045987,5884,0,1755758606,13163.477544410001,27627.88987416,53321.58221304
2025-08-21,06:43:28.000,233,11046015,5925,0,1755758607,13163.477544410001,29934.87979665,53321.65907136001
2025-08-21,06:43:29.000,233,11046060,5445,0,1755758608,13163.457335480001,27166.503168270006,53321.68701984001
2025-08-21,06:43:30.000,233,11045986,5325,0,1755758609,13163.443862859996,29012.127532259998,53321.64509712
2025-08-21,06:43:31.000,233,11046035,5925,0,1755758610,13163.443862859996,30396.358141229997,53321.68701984001
2025-08-21,06:43:32.000,233,11046021,5845,0,1755758611,13163.430390239992,29012.127532259998,53321.63811000001
2025-08-21,06:43:33.000,233,11046012,5565,0,1755758612,13163.437126550001,28550.769022890003,53321.65208424
2025-08-21,06:43:34.000,233,11045967,6124,0,1755758613,13163.403444999996,30857.765994510002,53321.62413576
2025-08-21,06:43:35.000,233,11046029,5965,0,1755758614,13163.403444999996,34087.487034000005,53321.735929680006
2025-08-21,06:43:36.000,233,11046026,5445,0,1755758615,13163.363027139996,29934.950287950007,53321.666058480005
2025-08-21,06:43:37.000,233,11046019,5884,0,1755758616,13163.363027139996,29934.929140559994,53321.617148640005
2025-08-21,06:43:38.000,233,11045997,5725,0,1755758617,13163.396708690001,29473.605876839996,53321.64509712
2025-08-21,06:43:39.000,233,11045990,5405,0,1755758618,13163.363027139996,29473.55653293,53321.6730456
2025-08-21,06:43:40.000,233,11046003,5765,0,1755758619,13163.322609279996,29473.57063119,53321.62413576
2025-08-21,06:43:41.000,233,11045955,5925,0,1755758620,13163.3360819,31780.56760281,53321.666058480005
2025-08-21,06:43:42.000,233,11045971,5525,0,1755758621,13163.322609279996,35010.29569143,53321.58221304
2025-08-21,06:43:43.000,233,11045959,5884,0,1755758622,13163.376499760001,28089.49510308,53321.58920016001
2025-08-21,06:43:44.000,233,11045979,6045,0,1755758623,13163.329345589991,29473.591778579997,53321.65907136001
2025-08-21,06:43:45.000,233,11046000,5245,0,1755758624,13163.356290830001,33164.85460481999,53321.63811000001
2025-08-21,06:43:46.000,233,11045988,5445,0,1755758625,13163.349554519991,31780.652192370006,53321.63811000001
2025-08-21,06:43:47.000,233,11045965,5725,0,1755758626,13163.329345589991,31319.194995180005,53321.547277440004
2025-08-21,06:43:48.000,233,11045969,5805,0,1755758627,13163.31587297,27628.009709370002,53321.568238800006
2025-08-21,06:43:49.000,233,11045990,5765,0,1755758628,13163.322609279996,34549.02882075,53321.59618728
2025-08-21,06:43:50.000,233,11045997,5765,0,1755758629,13163.363027139996,22091.29169826,53321.59618728
2025-08-21,06:43:51.000,233,11045944,5605,0,1755758630,13163.383236069996,30857.93517363,53321.52631608
2025-08-21,06:43:52.000,233,11045984,5605,0,1755758631,13163.396708690001,27628.164790230003,53321.5333032
2025-08-21,06:43:53.000,233,11046009,5845,0,1755758632,13163.376499760001,25321.188966,53321.51932896001
2025-08-21,06:43:54.000,233,11045943,5884,0,1755758633,13163.403444999996,29935.246351409995,53321.547277440004
2025-08-21,06:43:55.000,233,11045986,5325,0,1755758634,13163.450599169992,28089.65018394,53321.50535472
2025-08-21,06:43:56.000,233,11045867,5925,0,1755758635,13163.437126550001,29012.43769398,53321.55426456
2025-08-21,06:43:57.000,233,11046000,5245,0,1755758636,13163.443862859996,32242.35610911,53321.58920016001
2025-08-21,06:43:58.000,233,11045963,5965,0,1755758637,13163.450599169992,26244.152704289998,53321.568238800006
2025-08-21,06:43:59.000,233,11046027,5845,0,1755758638,13163.497753340002,25782.787145790004,53321.55426456
2025-08-21,06:44:00.000,233,11045954,5325,0,1755758639,13163.538171200002,34088.072111789996,53321.65208424
2025-08-21,06:44:01.000,233,11046002,5405,0,1755758640,13163.511225959992,33626.671307640005,53321.58920016001
2025-08-21,06:44:02.000,233,11046032,5445,0,1755758641,13163.531434889992,31781.04694365,53321.58221304
2025-08-21,06:44:03.000,233,11046008,5485,0,1755758642,13163.558380130002,27167.109393449995,53321.568238800006
2025-08-21,06:44:04.000,233,11045990,5684,0,1755758643,13163.551643819992,27628.566590639995,53321.59618728
2025-08-21,06:44:05.000,233,11045993,5925,0,1755758644,13163.524698579997,28090.023787829996,53321.59618728
2025-08-21,06:44:06.000,233,11046001,5805,0,1755758645,13163.565116439997,33165.376240440004,53321.65208424
2025-08-21,06:44:07.000,233,11045953,5805,0,1755758646,13163.619006920002,26705.842522770006,53321.59618728
2025-08-21,06:44:08.000,233,11046013,5884,0,1755758647,13163.619006920002,33165.51017391001,53321.61016152001
2025-08-21,06:44:09.000,233,11046035,5925,0,1755758648,13163.612270609992,26244.46991514,53321.65208424
2025-08-21,06:44:10.000,233,11045968,5205,0,1755758649,13163.605534299997,31320.005645130004,53321.6031744
2025-08-21,06:44:11.000,233,11046042,5325,0,1755758650,13163.652688469992,24399.057025050002,53321.70099408
2025-08-21,06:44:12.000,233,11045995,6045,0,1755758651,13163.679633710002,28551.678360660007,53321.64509712
2025-08-21,06:44:13.000,233,11045983,5884,0,1755758652,13163.693106329993,31320.04793991,53321.69400696
2025-08-21,06:44:14.000,233,11045970,5445,0,1755758653,13163.720051570002,26706.018751020005,53321.666058480005
2025-08-21,06:44:15.000,233,11046001,5765,0,1755758654,13163.746996809998,29935.8314292,53321.70099408
2025-08-21,06:44:16.000,233,11045962,5245,0,1755758655,13163.760469430003,28090.319851289998,53321.70798120001
2025-08-21,06:44:17.000,233,11045959,5845,0,1755758656,13163.780678360003,30397.352068559994,53321.79182664
2025-08-21,06:44:18.000,233,11045990,5405,0,1755758657,13163.807623599998,29935.958313540003,53321.77086528
2025-08-21,06:44:19.000,233,11045985,5645,0,1755758658,13163.848041459998,28090.362146069994,53321.7429168
2025-08-21,06:44:20.000,233,11045954,5165,0,1755758659,13163.834568839993,29936.042903099995,53321.74990392
2025-08-21,06:44:21.000,233,11045997,6045,0,1755758660,13163.854777769993,28551.812294129995,53321.812788
2025-08-21,06:44:22.000,233,11045963,5965,0,1755758661,13163.854777769993,29013.199000020002,53321.76387816
2025-08-21,06:44:23.000,233,11045969,5805,0,1755758662,13163.861514079988,30397.422559860002,53321.77086528
2025-08-21,06:44:24.000,233,11045957,5884,0,1755758663,13163.848041459998,29013.22719654,53321.80580088001
2025-08-21,06:44:25.000,233,11046009,5725,0,1755758664,13163.881723009988,32243.075120370006,53321.847723599996
2025-08-21,06:44:26.000,233,11045981,5725,0,1755758665,13163.874986699993,27629.052980609995,53321.812788
2025-08-21,06:44:27.000,233,11046017,5565,0,1755758666,13163.834568839993,31781.653168830002,53321.85471072001
2025-08-21,06:44:28.000,233,11045992,5445,0,1755758667,13163.908668249998,23015.02379172,53321.81977512
2025-08-21,06:44:29.000,233,11046019,6124,0,1755758668,13163.955822419994,28090.489030409997,53321.812788
2025-08-21,06:44:30.000,233,11045967,5884,0,1755758669,13163.901931939989,28090.524276059994,53321.86868496
2025-08-21,06:44:31.000,233,11045980,5525,0,1755758670,13163.888459319998,28551.889834560003,53321.833749360005
2025-08-21,06:44:32.000,233,11045974,5245,0,1755758671,13163.888459319998,33627.39736803,53321.86169784
2025-08-21,06:44:33.000,233,11046051,5765,0,1755758672,13163.888459319998,29013.332933490005,53321.847723599996
2025-08-21,06:44:34.000,233,11046018,5485,0,1755758673,13163.942349799989,29474.811278070003,53321.86169784
2025-08-21,06:44:35.000,233,11046024,5245,0,1755758674,13163.888459319998,33627.474908460004,53321.86868496
2025-08-21,06:44:36.000,233,11045980,5525,0,1755758675,13163.895195629993,30397.669279409994,53321.812788
2025-08-21,06:44:37.000,233,11046014,5205,0,1755758676,13163.908668249998,29013.445719569994,53321.80580088001
2025-08-21,06:44:38.000,233,11046071,5845,0,1755758677,13163.895195629993,31320.506133360002,53321.81977512
2025-08-21,06:44:39.000,233,11046000,5485,0,1755758678,13163.895195629993,33166.102300829996,53321.80580088001
2025-08-21,06:44:40.000,233,11045995,5845,0,1755758679,13163.888459319998,29474.874720239997,53321.81977512
2025-08-21,06:44:41.000,233,11045993,6084,0,1755758680,13163.854777769993,31320.470887710006,53321.82676224001
2025-08-21,06:44:42.000,233,11045991,5805,0,1755758681,13163.868250389998,27629.271503640004,53321.81977512
2025-08-21,06:44:43.000,233,11046002,5325,0,1755758682,13163.848041459998,33166.13754648001,53321.87567208001
2025-08-21,06:44:44.000,233,11045979,6005,0,1755758683,13163.848041459998,34088.98144956,53321.812788
2025-08-21,06:44:45.000,233,11045972,5165,0,1755758684,13163.834568839993,26245.125484229997,53321.81977512
2025-08-21,06:44:46.000,233,11045990,5245,0,1755758685,13163.821096219988,28552.108357589997,53321.87567208001
2025-08-21,06:44:47.000,233,11045976,5684,0,1755758686,13163.746996809998,31781.928084900006,53321.84073648
2025-08-21,06:44:48.000,233,11045964,5085,0,1755758687,13163.767205739998,31781.956281420004,53321.80580088001
2025-08-21,06:44:49.000,233,11046009,5805,0,1755758688,13163.699842640002,28552.09425933,53321.77086528
2025-08-21,06:44:50.000,233,11045969,5845,0,1755758689,13163.720051570002,25783.696483559994,53321.81977512
2025-08-21,06:44:51.000,233,11046002,5605,0,1755758690,13163.672897399993,30859.154673120007,53321.784839520005
2025-08-21,06:44:52.000,233,11045952,5325,0,1755758691,13163.666161089997,33166.19393952,53321.80580088001
2025-08-21,06:44:53.000,233,11045990,5605,0,1755758692,13163.672897399993,25322.32387593,53321.75689104001
2025-08-21,06:44:54.000,233,11045989,5884,0,1755758693,13163.645952159997,24399.494071110006,53321.77086528
2025-08-21,06:44:55.000,233,11045979,5925,0,1755758694,13163.652688469992,31320.618919440007,53321.75689104001
2025-08-21,06:44:56.000,233,11045942,5405,0,1755758695,13163.645952159997,30397.803212879997,53321.74990392
2025-08-21,06:44:57.000,233,11046056,5325,0,1755758696,13163.612270609992,29013.600800429995,53321.714968320004
2025-08-21,06:44:58.000,233,11045971,5925,0,1755758697,13163.612270609992,29474.959309800004,53321.75689104001
2025-08-21,06:44:59.000,233,11045995,5725,0,1755758698,13163.659424780002,29936.47290003,53321.72195544
2025-08-21,06:45:00.000,233,11046033,5725,0,1755758699,13163.625743229997,27629.447731890003,53321.680032719996
2025-08-21,06:45:01.000,233,11046024,5165,0,1755758700,13163.659424780002,29013.678340860002,53321.72894256001
2025-08-21,06:45:02.000,233,11046026,5445,0,1755758701,13163.679633710002,29936.522243939995,53321.714968320004
2025-08-21,06:45:03.000,233,11045959,5884,0,1755758702,13163.693106329993,23938.24129869,53321.65907136001
2025-08-21,06:45:04.000,233,11045931,5925,0,1755758703,13163.652688469992,34089.15062868,53321.69400696
2025-08-21,06:45:05.000,233,11045980,5285,0,1755758704,13163.652688469992,29475.17783283,53321.68701984001
2025-08-21,06:45:06.000,233,11045977,5884,0,1755758705,13163.693106329993,31782.259394010005,53321.65907136001
2025-08-21,06:45:07.000,233,11045985,5925,0,1755758706,13163.713315259993,30398.049932430004,53321.666058480005
2025-08-21,06:45:08.000,233,11045955,5884,0,1755758707,13163.746996809998,25783.992547019996,53321.6730456
2025-08-21,06:45:09.000,233,11046026,5365,0,1755758708,13163.773942049993,31782.287590530002,53321.70798120001
2025-08-21,06:45:10.000,233,11045980,5205,0,1755758709,13163.753733119993,29475.262422390006,53321.59618728
2025-08-21,06:45:11.000,233,11046065,5725,0,1755758710,13163.787414669998,30398.148620249995,53321.62413576
2025-08-21,06:45:12.000,233,11045973,5645,0,1755758711,13163.794150979993,26706.970383570006,53321.680032719996
2025-08-21,06:45:13.000,233,11045932,5485,0,1755758712,13163.868250389998,31321.034818109998,53321.617148640005
2025-08-21,06:45:14.000,233,11045939,6405,0,1755758713,13163.848041459998,33166.68737862,53321.6730456
2025-08-21,06:45:15.000,233,11045978,5285,0,1755758714,13163.881723009988,27168.420531630007,53321.72195544
2025-08-21,06:45:16.000,233,11045989,5765,0,1755758715,13163.901931939989,32243.92101597,53321.680032719996
2025-08-21,06:45:17.000,233,11045823,5965,0,1755758716,13163.942349799989,31782.548408339993,53321.714968320004
2025-08-21,06:45:18.000,233,11045938,5405,0,1755758717,13163.895195629993,29475.509141939998,53321.70798120001
2025-08-21,06:45:19.000,233,11045992,5405,0,1755758718,13163.955822419994,31782.62594877,53321.6730456
2025-08-21,06:45:20.000,233,11045978,5365,0,1755758719,13163.915404559993,29014.221123869997,53321.64509712
2025-08-21,06:45:21.000,233,11045987,6045,0,1755758720,13163.942349799989,25322.97239589,53321.65907136001
2025-08-21,06:45:22.000,233,11045960,5365,0,1755758721,13163.942349799989,34089.728657340005,53321.735929680006
2025-08-21,06:45:23.000,233,11045995,6045,0,1755758722,13163.996240279994,32244.139538999996,53321.70798120001
2025-08-21,06:45:24.000,233,11045988,5565,0,1755758723,13163.955822419994,29014.34800821,53321.72894256001
2025-08-21,06:45:25.000,233,11046003,6045,0,1755758724,13163.969295039999,32244.217079430004,53321.75689104001
2025-08-21,06:45:26.000,233,11045944,5485,0,1755758725,13163.996240279994,30398.73369804,53321.72894256001
2025-08-21,06:45:27.000,233,11046027,6005,0,1755758726,13163.982767659989,31783.013650919995,53321.714968320004
2025-08-21,06:45:28.000,233,11045990,5485,0,1755758727,13164.016449209994,31321.528257209997,53321.7429168
2025-08-21,06:45:29.000,233,11045957,6084,0,1755758728,13164.009712899999,25784.704509150004,53321.75689104001
2025-08-21,06:45:30.000,233,11045959,5884,0,1755758729,13163.962558729989,33167.26540728001,53321.75689104001
2025-08-21,06:45:31.000,233,11045942,5605,0,1755758730,13164.016449209994,31321.683338069997,53321.75689104001
2025-08-21,06:45:32.000,233,11046040,5525,0,1755758731,13164.04339444999,29476.12241625,53321.79881376
2025-08-21,06:45:33.000,233,11046035,5845,0,1755758732,13164.06360337999,28553.320807950004,53321.72894256001
2025-08-21,06:45:34.000,233,11045994,5605,0,1755758733,13164.077075999994,35013.15763821,53321.72894256001
2025-08-21,06:45:35.000,233,11045964,5405,0,1755758734,13164.117493859994,24400.69242321,53321.79881376
2025-08-21,06:45:36.000,233,11045999,6005,0,1755758735,13164.10402123999,31321.901861100006,53321.75689104001
2025-08-21,06:45:37.000,233,11045979,5884,0,1755758736,13164.13096648,31321.944155880003,53321.70099408
2025-08-21,06:45:38.000,233,11045996,5485,0,1755758737,13164.14443909999,27630.639034859996,53321.74990392
2025-08-21,06:45:39.000,233,11045958,5485,0,1755758738,13164.157911719994,29937.791087339996,53321.76387816
2025-08-21,06:45:40.000,233,11046021,5725,0,1755758739,13164.20506588999,27630.7659192,53321.86169784
2025-08-21,06:45:41.000,233,11045951,6084,0,1755758740,13164.178120649995,29937.847480380005,53321.784839520005
2025-08-21,06:45:42.000,233,11045998,5365,0,1755758741,13164.20506588999,29476.474872749997,53321.84073648
2025-08-21,06:45:43.000,233,11045926,5365,0,1755758742,13164.2118022,29015.045872079994,53321.784839520005
2025-08-21,06:45:44.000,233,11045971,5884,0,1755758743,13164.238747439995,26246.605801530008,53321.784839520005
2025-08-21,06:45:45.000,233,11045968,5405,0,1755758744,13164.25222006,31783.619876099998,53321.784839520005
2025-08-21,06:45:46.000,233,11045945,5965,0,1755758745,13164.29263792,29015.243247720005,53321.86169784
2025-08-21,06:45:47.000,233,11045994,5365,0,1755758746,13164.319583159995,29937.981413849993,53321.847723599996
2025-08-21,06:45:48.000,233,11045934,5365,0,1755758747,13164.32631946999,31322.29661238,53321.94554328001
2025-08-21,06:45:49.000,233,11045989,5925,0,1755758748,13164.34652839999,31322.331858029997,53321.93855616
2025-08-21,06:45:50.000,233,11045985,5805,0,1755758749,13164.400418879995,31783.725613050003,53321.952530400005
2025-08-21,06:45:51.000,233,11046014,5405,0,1755758750,13164.400418879995,28553.85654183,53321.95951752
2025-08-21,06:45:52.000,233,11046017,5925,0,1755758751,13164.420627809995,33168.01261506,53321.95951752
2025-08-21,06:45:53.000,233,11045982,5405,0,1755758752,13164.4138915,28553.870640089997,53321.91060768
2025-08-21,06:45:54.000,233,11045950,5485,0,1755758753,13164.400418879995,28553.905885739994,53321.97349176001
2025-08-21,06:45:55.000,233,11045966,5565,0,1755758754,13164.400418879995,30860.952201270004,53322.00842736
2025-08-21,06:45:56.000,233,11045976,5445,0,1755758755,13164.400418879995,29015.363082929995,53321.96650464
2025-08-21,06:45:57.000,233,11046023,5765,0,1755758756,13164.400418879995,27169.689375030008,53322.015414479996
2025-08-21,06:45:58.000,233,11045996,5405,0,1755758757,13164.37347364,31783.810202609995,53321.952530400005
2025-08-21,06:45:59.000,233,11045928,5605,0,1755758758,13164.380209949995,25785.39532389,53321.98047888
2025-08-21,06:46:00.000,233,11046032,5485,0,1755758759,13164.35326471,30860.909906490007,53321.98047888
2025-08-21,06:46:01.000,233,11045982,5405,0,1755758760,13164.33305578,30399.51615147,53321.95951752
2025-08-21,06:46:02.000,233,11045992,5525,0,1755758761,13164.34652839999,33167.98441854,53321.95951752
2025-08-21,06:46:03.000,233,11045986,5325,0,1755758762,13164.319583159995,29476.693395780007,53321.98047888
2025-08-21,06:46:04.000,233,11046020,5325,0,1755758763,13164.36673732999,30399.438611039994,53321.96650464
2025-08-21,06:46:05.000,233,11046009,5925,0,1755758764,13164.34652839999,27169.562490690005,53321.987466
2025-08-21,06:46:06.000,233,11046005,5925,0,1755758765,13164.36673732999,29938.0871508,53321.987466
2025-08-21,06:46:07.000,233,11046024,5445,0,1755758766,13164.37347364,31322.30366151,53321.9175948
2025-08-21,06:46:08.000,233,11046035,5645,0,1755758767,13164.40715518999,30860.853513449998,53321.903620560006
2025-08-21,06:46:09.000,233,11045995,6045,0,1755758768,13164.38694625999,27630.949196579997,53321.92458192001
2025-08-21,06:46:10.000,233,11045983,5845,0,1755758769,13164.40715518999,31783.676269140007,53321.99445312001
2025-08-21,06:46:11.000,233,11045913,6124,0,1755758770,13164.440836739996,31783.683318270007,53321.96650464
2025-08-21,06:46:12.000,233,11045973,5884,0,1755758771,13164.47451829,32706.463779180005,53321.98047888
2025-08-21,06:46:13.000,233,11045923,5845,0,1755758772,13164.47451829,32706.50607396,53321.9175948
2025-08-21,06:46:14.000,233,11045925,5965,0,1755758773,13164.49472722,29937.988462980007,53322.00842736
2025-08-21,06:46:15.000,233,11045952,5285,0,1755758774,13164.508199839991,30399.51615147,53322.015414479996
2025-08-21,06:46:16.000,233,11045937,5725,0,1755758775,13164.562090319996,33167.98441854,53321.99445312001
2025-08-21,06:46:17.000,233,11045958,5485,0,1755758776,13164.582299249996,26708.203981319995,53321.99445312001
2025-08-21,06:46:18.000,233,11045905,5884,0,1755758777,13164.602508179996,27169.703473290007,53321.9175948
2025-08-21,06:46:19.000,233,11045937,5445,0,1755758778,13164.615980800001,32245.196908500002,53321.93855616
2025-08-21,06:46:20.000,233,11045952,5285,0,1755758779,13164.663134969996,30860.99449605,53322.02240160001
2025-08-21,06:46:21.000,233,11045995,6005,0,1755758780,13164.690080209992,34090.962255089995,53322.02938872
2025-08-21,06:46:22.000,233,11045964,5245,0,1755758781,13164.723761759997,29938.2281334,53322.02240160001
2025-08-21,06:46:23.000,233,11045955,5645,0,1755758782,13164.723761759997,29015.46881988,53322.02240160001
2025-08-21,06:46:24.000,233,11045938,5725,0,1755758783,13164.750706999992,33168.1394994,53321.98047888
2025-08-21,06:46:25.000,233,11045971,6005,0,1755758784,13164.777652240002,28554.068015729994,53322.03637584
2025-08-21,06:46:26.000,233,11045985,6124,0,1755758785,13164.838279030002,35475.28450275,53322.015414479996
2025-08-21,06:46:27.000,233,11045937,5925,0,1755758786,13164.878696890002,33629.61079485,53322.071311440006
2025-08-21,06:46:28.000,233,11045963,5965,0,1755758787,13164.952796299993,28554.124408770003,53322.04336296001
2025-08-21,06:46:29.000,233,11045911,5845,0,1755758788,13165.006686779998,27631.280505689996,53322.09925992
2025-08-21,06:46:30.000,233,11045980,5365,0,1755758789,13164.986477849998,31322.649068879997,53322.11323416001
2025-08-21,06:46:31.000,233,11045925,6165,0,1755758790,13165.047104639998,30861.227117340008,53322.120221280005
2025-08-21,06:46:32.000,233,11045930,5565,0,1755758791,13165.053840949993,29938.432558169996,53322.1272084
2025-08-21,06:46:33.000,233,11045952,5565,0,1755758792,13165.087522499998,30399.812214930003,53322.22502808
2025-08-21,06:46:34.000,233,11046004,5645,0,1755758793,13165.100995119989,33168.32982591,53322.183105359996
2025-08-21,06:46:35.000,233,11045918,5684,0,1755758794,13165.094258809993,27631.365095250003,53322.20406672
2025-08-21,06:46:36.000,233,11045978,5445,0,1755758795,13165.175094529994,29477.003557500007,53322.13419552
2025-08-21,06:46:37.000,233,11045939,6045,0,1755758796,13165.181830839989,34091.2230729,53322.25297656
2025-08-21,06:46:38.000,233,11045932,5525,0,1755758797,13165.188567149999,30399.903853619995,53322.19009248001
2025-08-21,06:46:39.000,233,11045968,5285,0,1755758798,13165.188567149999,31322.705461920006,53322.22502808
2025-08-21,06:46:40.000,233,11045935,5884,0,1755758799,13165.188567149999,26708.521192169996,53322.22502808
2025-08-21,06:46:41.000,233,11045906,5565,0,1755758800,13165.168358219998,34091.159630730006,53322.2669508
2025-08-21,06:46:42.000,233,11045929,5725,0,1755758801,13165.154885599994,30861.30465777,53322.218040960004
2025-08-21,06:46:43.000,233,11045921,5884,0,1755758802,13165.181830839989,29938.453705559994,53322.336822000005
2025-08-21,06:46:44.000,233,11046042,5565,0,1755758803,13165.195303459994,26247.092191500007,53322.29489928
2025-08-21,06:46:45.000,233,11045952,5325,0,1755758804,13165.195303459994,30399.826313190002,53322.29489928
2025-08-21,06:46:46.000,233,11045911,5765,0,1755758805,13165.181830839989,27631.372144380002,53322.3018864
2025-08-21,06:46:47.000,233,11045925,6005,0,1755758806,13165.154885599994,29938.38321426,53322.239002320006
2025-08-21,06:46:48.000,233,11045959,6005,0,1755758807,13165.168358219998,29938.333870350005,53322.27393792
2025-08-21,06:46:49.000,233,11045918,5165,0,1755758808,13165.148149289998,28554.124408770003,53322.24598944
2025-08-21,06:46:50.000,233,11045925,5884,0,1755758809,13165.161621909989,29015.532262049994,53322.28092504001
2025-08-21,06:46:51.000,233,11045967,5805,0,1755758810,13165.168358219998,29476.91191881,53322.32284776
2025-08-21,06:46:52.000,233,11045957,6005,0,1755758811,13165.175094529994,28554.060966599995,53322.3717576
2025-08-21,06:46:53.000,233,11045921,5805,0,1755758812,13165.148149289998,29476.862574900006,53322.350796239996
2025-08-21,06:46:54.000,233,11045912,5605,0,1755758813,13165.195303459994,27631.188867000004,53322.39271896
2025-08-21,06:46:55.000,233,11046012,5605,0,1755758814,13165.215512389994,30399.68533059,53322.36477048
2025-08-21,06:46:56.000,233,11045955,6084,0,1755758815,13165.215512389994,35475.199913189994,53322.34380912
2025-08-21,06:46:57.000,233,11045988,5445,0,1755758816,13165.235721319994,27169.75986633,53322.29489928
2025-08-21,06:46:58.000,233,11045986,5565,0,1755758817,13165.222248699989,31322.430545850002,53322.28092504001
2025-08-21,06:46:59.000,233,11045967,5925,0,1755758818,13165.195303459994,34552.34896098,53322.31586064
2025-08-21,06:47:00.000,233,11046003,5884,0,1755758819,13165.168358219998,27169.675276769995,53322.34380912
2025-08-21,06:47:01.000,233,11045980,5485,0,1755758820,13165.181830839989,24862.657157759997,53322.36477048
2025-08-21,06:47:02.000,233,11046002,5645,0,1755758821,13165.188567149999,30399.635986680005,53322.25996368001
2025-08-21,06:47:03.000,233,11046001,6045,0,1755758822,13165.141412979989,26246.873668469998,53322.3018864
2025-08-21,06:47:04.000,233,11045996,5525,0,1755758823,13165.208776079999,30861.029741699997,53322.30887352001
2025-08-21,06:47:05.000,233,11046026,5245,0,1755758824,13165.195303459994,29938.185838620004,53322.350796239996
2025-08-21,06:47:06.000,233,11046000,5245,0,1755758825,13165.154885599994,27169.661178509996,53322.31586064
2025-08-21,06:47:07.000,233,11045971,5725,0,1755758826,13165.168358219998,30399.607790160007,53322.24598944
2025-08-21,06:47:08.000,233,11045987,5925,0,1755758827,13165.121204049989,24862.6430595,53322.32983488001
2025-08-21,06:47:09.000,233,11045977,5884,0,1755758828,13165.114467739993,31322.331858029997,53322.19009248001
2025-08-21,06:47:10.000,233,11045981,5845,0,1755758829,13165.087522499998,29015.215051199993,53322.17611824
2025-08-21,06:47:11.000,233,11046007,5925,0,1755758830,13165.107731429998,28553.807197920003,53322.218040960004
2025-08-21,06:47:12.000,233,11045943,6124,0,1755758831,13165.074049879993,35013.48894732,53322.183105359996
2025-08-21,06:47:13.000,233,11046024,5565,0,1755758832,13165.100995119989,27630.970343969995,53322.16214400001
2025-08-21,06:47:14.000,233,11045971,5805,0,1755758833,13165.040368329988,30399.36107061,53322.08528568
2025-08-21,06:47:15.000,233,11045970,5525,0,1755758834,13165.053840949993,26246.612850660007,53322.218040960004
2025-08-21,06:47:16.000,233,11046013,5925,0,1755758835,13165.060577259988,30860.740727369994,53322.21105384001
2025-08-21,06:47:17.000,233,11045982,5165,0,1755758836,13165.094258809993,32244.830353740006,53322.218040960004
2025-08-21,06:47:18.000,233,11045954,5645,0,1755758837,13165.053840949993,33167.74474812001,53322.13419552
2025-08-21,06:47:19.000,233,11046014,5325,0,1755758838,13165.107731429998,35013.43255428001,53322.23201520001
2025-08-21,06:47:20.000,233,11045952,5405,0,1755758839,13165.087522499998,28092.21606726,53322.1272084
2025-08-21,06:47:21.000,233,11045996,5645,0,1755758840,13165.107731429998,28092.152625090006,53322.19009248001
2025-08-21,06:47:22.000,233,11045996,5445,0,1755758841,13165.100995119989,27630.822312239994,53322.1970796
2025-08-21,06:47:23.000,233,11045990,5445,0,1755758842,13165.114467739993,30399.37516887,53322.17611824
2025-08-21,06:47:24.000,233,11045939,6045,0,1755758843,13165.100995119989,26708.048900459995,53322.183105359996
2025-08-21,06:47:25.000,233,11045954,5405,0,1755758844,13165.114467739993,27630.878705280003,53322.13419552
2025-08-21,06:47:26.000,233,11045861,5925,0,1755758845,13165.134676669993,30860.790071280004,53322.14816976
2025-08-21,06:47:27.000,233,11046003,5845,0,1755758846,13165.114467739993,31322.190875429995,53322.14816976
2025-08-21,06:47:28.000,233,11045958,5405,0,1755758847,13165.087522499998,31322.14153152,53322.15515688
2025-08-21,06:47:29.000,233,11045959,6045,0,1755758848,13165.114467739993,28092.321804210005,53322.13419552
2025-08-21,06:47:30.000,233,11045985,6045,0,1755758849,13165.134676669993,26246.669243700002,53322.1272084
2025-08-21,06:47:31.000,233,11046037,5805,0,1755758850,13165.141412979989,24401.00258493,53322.09227280001
2025-08-21,06:47:32.000,233,11045985,5884,0,1755758851,13165.154885599994,31322.233170210005,53322.08528568
2025-08-21,06:47:33.000,233,11046003,5925,0,1755758852,13165.168358219998,25785.303685200008,53322.09925992
2025-08-21,06:47:34.000,233,11046047,5884,0,1755758853,13165.154885599994,24400.981437540002,53322.08528568
2025-08-21,06:47:35.000,233,11045988,5565,0,1755758854,13165.175094529994,30860.761874760006,53322.09925992
2025-08-21,06:47:36.000,233,11045942,5525,0,1755758855,13165.175094529994,29937.981413849993,53322.14118264001
2025-08-21,06:47:37.000,233,11046032,5285,0,1755758856,13165.134676669993,25323.846488010007,53322.071311440006
2025-08-21,06:47:38.000,233,11046007,6165,0,1755758857,13165.161621909989,29015.186854679996,53322.09925992
2025-08-21,06:47:39.000,233,11046045,5884,0,1755758858,13165.161621909989,30860.916955620007,53322.120221280005
2025-08-21,06:47:40.000,233,11046035,6124,0,1755758859,13165.175094529994,31783.697416530005,53322.07829856
2025-08-21,06:47:41.000,233,11046031,5845,0,1755758860,13165.141412979989,30399.438611039994,53322.09925992
2025-08-21,06:47:42.000,233,11045983,5725,0,1755758861,13165.127940359998,28553.779001400006,53322.071311440006
2025-08-21,06:47:43.000,233,11045995,5925,0,1755758862,13165.175094529994,34090.82127248999,53322.07829856
2025-08-21,06:47:44.000,233,11046011,5925,0,1755758863,13165.175094529994,29015.172756419997,53322.04336296001
2025-08-21,06:47:45.000,233,11046052,5325,0,1755758864,13165.161621909989,28553.750804879994,53322.050350080004
2025-08-21,06:47:46.000,233,11046028,5445,0,1755758865,13165.127940359998,28092.36409899,53322.015414479996
2025-08-21,06:47:47.000,233,11045994,5445,0,1755758866,13165.121204049989,29476.60175709,53321.99445312001
2025-08-21,06:47:48.000,233,11045986,5365,0,1755758867,13165.141412979989,27169.470852,53322.07829856
2025-08-21,06:47:49.000,233,11046021,5925,0,1755758868,13165.100995119989,29476.573560570003,53322.050350080004
2025-08-21,06:47:50.000,233,11045936,5325,0,1755758869,13165.087522499998,30399.431561909994,53322.09925992
2025-08-21,06:47:51.000,233,11045985,5884,0,1755758870,13165.094258809993,26246.69744022,53322.071311440006
2025-08-21,06:47:52.000,233,11045981,5765,0,1755758871,13165.100995119989,32245.020680250003,53322.00842736
2025-08-21,06:47:53.000,233,11046033,5645,0,1755758872,13165.053840949993,31783.718563920003,53321.98047888
2025-08-21,06:47:54.000,233,11045983,5925,0,1755758873,13165.074049879993,29015.116363380002,53322.08528568
2025-08-21,06:47:55.000,233,11045972,5525,0,1755758874,13165.053840949993,30399.466807560006,53322.09227280001
2025-08-21,06:47:56.000,233,11045955,5965,0,1755758875,13165.074049879993,26246.725636739997,53322.04336296001
2025-08-21,06:47:57.000,233,11046010,5325,0,1755758876,13165.026895709998,30860.924004750006,53322.050350080004
2025-08-21,06:47:58.000,233,11046002,5445,0,1755758877,13165.040368329988,35013.65107731,53322.015414479996
2025-08-21,06:47:59.000,233,11045976,5485,0,1755758878,13165.033632019993,29938.129445579994,53322.04336296001
2025-08-21,06:48:00.000,233,11046002,5405,0,1755758879,13164.973005229993,29938.108298189996,53321.99445312001
2025-08-21,06:48:01.000,233,11045968,5485,0,1755758880,13164.952796299993,33629.41341921,53322.03637584
2025-08-21,06:48:02.000,233,11046039,5805,0,1755758881,13164.905642129997,29015.264395110004,53321.97349176001
2025-08-21,06:48:03.000,233,11045948,5365,0,1755758882,13164.939323680002,31322.338907159996,53321.97349176001
2025-08-21,06:48:04.000,233,11045964,5365,0,1755758883,13164.912378439993,34090.8706164,53321.987466
2025-08-21,06:48:05.000,233,11045929,5684,0,1755758884,13164.878696890002,38243.625885479996,53321.99445312001
2025-08-21,06:48:06.000,233,11045968,5405,0,1755758885,13164.878696890002,30861.00154518,53321.9175948
2025-08-21,06:48:07.000,233,11046003,5805,0,1755758886,13164.865224269997,29938.164691230006,53321.96650464
2025-08-21,06:48:08.000,233,11045995,5845,0,1755758887,13164.851751649992,32245.20395763,53321.93156904
2025-08-21,06:48:09.000,233,11045945,5765,0,1755758888,13164.804597479997,28092.512130720002,53321.847723599996
2025-08-21,06:48:10.000,233,11045883,5965,0,1755758889,13164.818070100002,31322.430545850002,53321.91060768
2025-08-21,06:48:11.000,233,11046008,5405,0,1755758890,13164.791124859992,23939.792107290006,53321.87567208001
2025-08-21,06:48:12.000,233,11045962,5325,0,1755758891,13164.743970689997,29476.75683795,53321.86868496
2025-08-21,06:48:13.000,233,11045923,5565,0,1755758892,13164.737234380002,30399.572544509996,53321.87567208001
2025-08-21,06:48:14.000,233,11046033,5884,0,1755758893,13164.683343899997,28553.84244357,53321.812788
2025-08-21,06:48:15.000,233,11045962,5605,0,1755758894,13164.663134969996,35013.70042122,53321.84073648
2025-08-21,06:48:16.000,233,11045975,5965,0,1755758895,13164.615980800001,30861.029741699997,53321.86169784
2025-08-21,06:48:17.000,233,11045986,5445,0,1755758896,13164.622717109996,30399.551397119998,53321.79182664
2025-08-21,06:48:18.000,233,11045956,5285,0,1755758897,13164.649662349992,28092.498032460004,53321.812788
2025-08-21,06:48:19.000,233,11045962,5405,0,1755758898,13164.622717109996,30860.909906490007,53321.77785240001
2025-08-21,06:48:20.000,233,11045951,5884,0,1755758899,13164.609244489991,31322.317759769998,53321.77086528
2025-08-21,06:48:21.000,233,11045978,5445,0,1755758900,13164.622717109996,30399.466807560006,53321.76387816
2025-08-21,06:48:22.000,233,11045916,5405,0,1755758901,13164.615980800001,31322.338907159996,53321.75689104001
2025-08-21,06:48:23.000,233,11045921,5884,0,1755758902,13164.636189730001,32245.168711980004,53321.69400696
2025-08-21,06:48:24.000,233,11045961,6245,0,1755758903,13164.629453419991,29015.236198590006,53321.714968320004
2025-08-21,06:48:25.000,233,11045996,5485,0,1755758904,13164.663134969996,28092.37114812,53321.714968320004
2025-08-21,06:48:26.000,233,11046051,6084,0,1755758905,13164.690080209992,34090.701437280004,53321.63112288
2025-08-21,06:48:27.000,233,11045876,5565,0,1755758906,13164.690080209992,36859.17675348,53321.6730456
2025-08-21,06:48:28.000,233,11045944,5565,0,1755758907,13164.696816520001,26246.746784129995,53321.63112288
2025-08-21,06:48:29.000,233,11046002,5165,0,1755758908,13164.642926039996,28092.38524638,53321.57522592
2025-08-21,06:48:30.000,233,11045955,5925,0,1755758909,13164.696816520001,29938.06600341,53321.63112288
2025-08-21,06:48:31.000,233,11045968,5085,0,1755758910,13164.669871279992,24401.073076229994,53321.568238800006
2025-08-21,06:48:32.000,233,11046001,5884,0,1755758911,13164.690080209992,32245.105269809996,53321.6031744
2025-08-21,06:48:33.000,233,11045989,6045,0,1755758912,13164.723761759997,30399.551397119998,53321.65208424
2025-08-21,06:48:34.000,233,11045984,5684,0,1755758913,13164.743970689997,25323.973372349996,53321.58221304
2025-08-21,06:48:35.000,233,11045997,5884,0,1755758914,13164.723761759997,29015.327837279998,53321.61016152001
2025-08-21,06:48:36.000,233,11045957,5845,0,1755758915,13164.757443310002,32706.611810910006,53321.61016152001
2025-08-21,06:48:37.000,233,11046017,5845,0,1755758916,13164.730498069992,29938.199936880002,53321.666058480005
2025-08-21,06:48:38.000,233,11045983,5925,0,1755758917,13164.737234380002,28553.912934869993,53321.58920016001
2025-08-21,06:48:39.000,233,11046012,5285,0,1755758918,13164.791124859992,28092.512130720002,53321.58920016001
2025-08-21,06:48:40.000,233,11046000,5165,0,1755758919,13164.750706999992,29476.742739690002,53321.61016152001
2025-08-21,06:48:41.000,233,11045985,5884,0,1755758920,13164.764179619997,31322.430545850002,53321.58221304
2025-08-21,06:48:42.000,233,11045956,5245,0,1755758921,13164.777652240002,34090.83537075001,53321.55426456
2025-08-21,06:48:43.000,233,11045967,5725,0,1755758922,13164.804597479997,26708.260374360005,53321.61016152001
2025-08-21,06:48:44.000,233,11045842,5445,0,1755758923,13164.777652240002,27169.696424160007,53321.59618728
2025-08-21,06:48:45.000,233,11045961,6005,0,1755758924,13164.777652240002,27631.033786140004,53321.56125168001
2025-08-21,06:48:46.000,233,11045978,5485,0,1755758925,13164.764179619997,29015.2855425,53321.51932896001
2025-08-21,06:48:47.000,233,11045982,5445,0,1755758926,13164.791124859992,35013.70042122,53321.55426456
2025-08-21,06:48:48.000,233,11046031,5884,0,1755758927,13164.777652240002,24862.600764720002,53321.568238800006
2025-08-21,06:48:49.000,233,11045961,6005,0,1755758928,13164.764179619997,29476.658150129995,53321.57522592
2025-08-21,06:48:50.000,233,11046010,5245,0,1755758929,13164.784388549997,29476.665199259995,53321.617148640005
2025-08-21,06:48:51.000,233,11045999,5645,0,1755758930,13164.791124859992,26708.203981319995,53321.617148640005
2025-08-21,06:48:52.000,233,11045975,5725,0,1755758931,13164.791124859992,29015.30668989,53321.666058480005
2025-08-21,06:48:53.000,233,11046009,5805,0,1755758932,13164.797861170002,34090.82127248999,53321.56125168001
2025-08-21,06:48:54.000,233,11045956,5605,0,1755758933,13164.797861170002,34552.24322403,53321.58920016001
2025-08-21,06:48:55.000,233,11046000,5245,0,1755758934,13164.818070100002,29476.700444910006,53321.61016152001
2025-08-21,06:48:56.000,233,11046008,5405,0,1755758935,13164.838279030002,29938.06600341,53321.61016152001
2025-08-21,06:48:57.000,233,11045982,5485,0,1755758936,13164.851751649992,25785.39532389,53321.55426456
2025-08-21,06:48:58.000,233,11045984,5405,0,1755758937,13164.865224269997,31322.268415860002,53321.617148640005
2025-08-21,06:48:59.000,233,11045997,6005,0,1755758938,13164.871960579992,30399.487954950004,53321.65208424
2025-08-21,06:49:00.000,233,11045994,5445,0,1755758939,13164.871960579992,29476.644051869996,53321.59618728
2025-08-21,06:49:01.000,233,11045989,5684,0,1755758940,13164.919114750002,26708.15463741,53321.63112288
2025-08-21,06:49:02.000,233,11046002,5245,0,1755758941,13164.878696890002,27169.63298199,53321.57522592
2025-08-21,06:49:03.000,233,11045972,5365,0,1755758942,13164.892169509993,35475.030734069995,53321.56125168001
2025-08-21,06:49:04.000,233,11045973,5845,0,1755758943,13164.851751649992,33629.36407530001,53321.55426456
2025-08-21,06:49:05.000,233,11045983,5645,0,1755758944,13164.925851059998,30399.487954950004,53321.568238800006
2025-08-21,06:49:06.000,233,11045981,5884,0,1755758945,13164.892169509993,28092.462786810007,53321.6031744
2025-08-21,06:49:07.000,233,11045990,5365,0,1755758946,13164.851751649992,31783.75380957,53321.59618728
2025-08-21,06:49:08.000,233,11046019,5684,0,1755758947,13164.878696890002,32706.555417869997,53321.63112288
2025-08-21,06:49:09.000,233,11046015,5805,0,1755758948,13164.878696890002,24862.502076899997,53321.57522592
2025-08-21,06:49:10.000,233,11046056,5405,0,1755758949,13164.892169509993,31783.704465660005,53321.62413576
2025-08-21,06:49:11.000,233,11045991,5765,0,1755758950,13164.885433199997,29937.988462980007,53321.61016152001
2025-08-21,06:49:12.000,233,11046007,6005,0,1755758951,13164.871960579992,28553.786050530005,53321.65208424
2025-08-21,06:49:13.000,233,11046027,5805,0,1755758952,13164.845015339997,26246.711538479998,53321.58221304
2025-08-21,06:49:14.000,233,11045942,5565,0,1755758953,13164.865224269997,31783.59872871,53321.63112288
2025-08-21,06:49:15.000,233,11045980,5485,0,1755758954,13164.912378439993,29937.995512110007,53321.64509712
2025-08-21,06:49:16.000,233,11045974,5684,0,1755758955,13164.865224269997,26708.16168654,53321.6730456
2025-08-21,06:49:17.000,233,11046003,5725,0,1755758956,13164.831542719992,25785.268439549996,53321.70099408
2025-08-21,06:49:18.000,233,11045966,5684,0,1755758957,13164.824806409997,29938.016659500005,53321.617148640005
2025-08-21,06:49:19.000,233,11045946,5325,0,1755758958,13164.791124859992,30860.84646432,53321.57522592
2025-08-21,06:49:20.000,233,11046021,6084,0,1755758959,13164.811333789992,34090.71553554,53321.6031744
2025-08-21,06:49:21.000,233,11045996,5325,0,1755758960,13164.791124859992,30860.874660839996,53321.62413576
2025-08-21,06:49:22.000,233,11046005,6005,0,1755758961,13164.797861170002,29938.002561240006,53321.64509712
2025-08-21,06:49:23.000,233,11045960,5325,0,1755758962,13164.730498069992,29476.644051869996,53321.65208424
2025-08-21,06:49:24.000,233,11045948,5365,0,1755758963,13164.723761759997,28092.39229551,53321.568238800006
2025-08-21,06:49:25.000,233,11046029,5965,0,1755758964,13164.710289139992,30399.487954950004,53321.547277440004
2025-08-21,06:49:26.000,233,11045995,5805,0,1755758965,13164.690080209992,29476.644051869996,53321.62413576
2025-08-21,06:49:27.000,233,11046010,5325,0,1755758966,13164.663134969996,32706.499024830002,53321.57522592
2025-08-21,06:49:28.000,233,11045952,5325,0,1755758967,13164.649662349992,27169.520195909994,53321.547277440004
2025-08-21,06:49:29.000,233,11045948,5725,0,1755758968,13164.663134969996,29938.143543840008,53321.58221304
2025-08-21,06:49:30.000,233,11045966,5365,0,1755758969,13164.575562940001,27631.019687880005,53321.54029032001
2025-08-21,06:49:31.000,233,11045987,5684,0,1755758970,13164.615980800001,29938.0871508,53321.52631608
2025-08-21,06:49:32.000,233,11045979,5725,0,1755758971,13164.642926039996,29938.037806890003,53321.50535472
2025-08-21,06:49:33.000,233,11045987,6005,0,1755758972,13164.609244489991,27631.012638750006,53321.50535472
2025-08-21,06:49:34.000,233,11045957,6084,0,1755758973,13164.609244489991,29015.250296850005,53321.52631608
2025-08-21,06:49:35.000,233,11045974,5365,0,1755758974,13164.589035559991,29938.08010167,53321.463432
2025-08-21,06:49:36.000,233,11045989,5805,0,1755758975,13164.562090319996,32245.189859370003,53321.498367600005
2025-08-21,06:49:37.000,233,11045930,5205,0,1755758976,13164.615980800001,28553.870640089997,53321.43548352
2025-08-21,06:49:38.000,233,11045974,5605,0,1755758977,13164.589035559991,31783.75380957,53321.47041912001
2025-08-21,06:49:39.000,233,11045972,5405,0,1755758978,13164.636189730001,29015.250296850005,53321.47740624
2025-08-21,06:49:40.000,233,11046039,5965,0,1755758979,13164.629453419991,29938.115347319996,53321.47041912001
2025-08-21,06:49:41.000,233,11045953,5965,0,1755758980,13164.676607590001,31322.374152810007,53321.498367600005
2025-08-21,06:49:42.000,233,11045972,5125,0,1755758981,13164.690080209992,26246.817275430003,53321.48439336
2025-08-21,06:49:43.000,233,11045995,5845,0,1755758982,13164.710289139992,26246.746784129995,53321.41452216
2025-08-21,06:49:44.000,233,11045981,6045,0,1755758983,13164.730498069992,31783.683318270007,53321.50535472
2025-08-21,06:49:45.000,233,11045973,5925,0,1755758984,13164.737234380002,25785.310734330007,53321.43548352
2025-08-21,06:49:46.000,233,11046007,5765,0,1755758985,13164.730498069992,25785.324832590006,53321.449457760005
2025-08-21,06:49:47.000,233,11045990,5725,0,1755758986,13164.764179619997,27630.984442229994,53321.42150928001
2025-08-21,06:49:48.000,233,11045962,5565,0,1755758987,13164.730498069992,30399.431561909994,53321.47041912001
2025-08-21,06:49:49.000,233,11045981,5925,0,1755758988,13164.743970689997,29476.629953609998,53321.48439336
2025-08-21,06:49:50.000,233,11045937,5884,0,1755758989,13164.804597479997,31783.641023489996,53321.48439336
2025-08-21,06:49:51.000,233,11045986,5605,0,1755758990,13164.804597479997,28092.300656820007,53321.47740624
2025-08-21,06:49:52.000,233,11045975,6324,0,1755758991,13164.811333789992,29476.467823619998,53321.40753504
2025-08-21,06:49:53.000,233,11045978,5445,0,1755758992,13164.831542719992,26708.013654809998,53321.47041912001
2025-08-21,06:49:54.000,233,11045970,5605,0,1755758993,13164.885433199997,31322.13448239,53321.44247064001
2025-08-21,06:49:55.000,233,11045974,5485,0,1755758994,13164.885433199997,30860.740727369994,53321.44247064001
2025-08-21,06:49:56.000,233,11046007,6005,0,1755758995,13164.952796299993,25785.21204651,53321.449457760005
2025-08-21,06:49:57.000,233,11045982,5605,0,1755758996,13164.979741540003,28092.173772480004,53321.47041912001
2025-08-21,06:49:58.000,233,11046007,5925,0,1755758997,13164.979741540003,28092.23016552,53321.44247064001
2025-08-21,06:49:59.000,233,11045983,6084,0,1755758998,13165.020159399988,30399.22008801,53321.42150928001
2025-08-21,06:50:00.000,233,11045964,5605,0,1755758999,13164.979741540003,32706.259354409995,53321.37259944001
2025-08-21,06:50:01.000,233,11045945,5845,0,1755759000,13165.026895709998,30860.599744770007,53321.463432
2025-08-21,06:50:02.000,233,11045972,5245,0,1755759001,13165.026895709998,28553.489987070003,53321.449457760005
2025-08-21,06:50:03.000,233,11045966,5405,0,1755759002,13165.047104639998,31783.366107420006,53321.43548352
2025-08-21,06:50:04.000,233,11046008,5565,0,1755759003,13165.074049879993,29476.249300590003,53321.43548352
2025-08-21,06:50:05.000,233,11045917,5845,0,1755759004,13165.060577259988,32706.097224419995,53321.4284964
2025-08-21,06:50:06.000,233,11045991,5965,0,1755759005,13165.107731429998,27169.14659202,53321.463432
2025-08-21,06:50:07.000,233,11045933,5845,0,1755759006,13165.134676669993,26246.3872785,53321.42150928001
2025-08-21,06:50:08.000,233,11045952,5245,0,1755759007,13165.121204049989,33628.97637315,53321.4284964
2025-08-21,06:50:09.000,233,11045973,6084,0,1755759008,13165.114467739993,27630.533297910006,53321.45644488
2025-08-21,06:50:10.000,233,11045964,5245,0,1755759009,13165.107731429998,30399.001564980004,53321.47740624
2025-08-21,06:50:11.000,233,11045935,5845,0,1755759010,13165.107731429998,29014.763906880005,53321.40753504
2025-08-21,06:50:12.000,233,11045901,5765,0,1755759011,13165.127940359998,31321.774976760003,53321.49138048001
2025-08-21,06:50:13.000,233,11045896,5245,0,1755759012,13165.107731429998,28553.384250119998,53321.449457760005
2025-08-21,06:50:14.000,233,11045900,5285,0,1755759013,13165.121204049989,32244.632978099995,53321.400547920006
2025-08-21,06:50:15.000,233,11045896,5365,0,1755759014,13165.121204049989,32706.03378225,53321.40753504
2025-08-21,06:50:16.000,233,11045922,5405,0,1755759015,13165.161621909989,30398.966319330008,53321.4284964
2025-08-21,06:50:17.000,233,11045938,5405,0,1755759016,13165.195303459994,32706.104273549994,53321.48439336
2025-08-21,06:50:18.000,233,11045940,5684,0,1755759017,13165.195303459994,23939.21407863,53321.40753504
2025-08-21,06:50:19.000,233,11045914,5605,0,1755759018,13165.235721319994,30398.973368460007,53321.51932896001
2025-08-21,06:50:20.000,233,11045906,5485,0,1755759019,13165.235721319994,29014.792103400003,53321.49138048001
2025-08-21,06:50:21.000,233,11045915,5725,0,1755759020,13165.26266655999,35474.57958975001,53321.45644488
2025-08-21,06:50:22.000,233,11045892,5285,0,1755759021,13165.296348109994,33628.94817663,53321.47740624
2025-08-21,06:50:23.000,233,11045915,5765,0,1755759022,13165.269402869999,27630.568543560003,53321.51932896001
2025-08-21,06:50:24.000,233,11045861,5725,0,1755759023,13165.30308441999,36397.39529631,53321.512341839996
2025-08-21,06:50:25.000,233,11045968,5245,0,1755759024,13165.296348109994,27169.195935929994,53321.463432
2025-08-21,06:50:26.000,233,11045951,5645,0,1755759025,13165.34350227999,32706.20296137,53321.512341839996
2025-08-21,06:50:27.000,233,11045968,5325,0,1755759026,13165.32329334999,30399.156645840005,53321.52631608
2025-08-21,06:50:28.000,233,11045896,5405,0,1755759027,13165.336765969994,27169.238230710005,53321.55426456
2025-08-21,06:50:29.000,233,11045958,5605,0,1755759028,13165.28287548999,29937.657153869994,53321.52631608
2025-08-21,06:50:30.000,233,11045909,6084,0,1755759029,13165.35023859,24400.819307550002,53321.62413576
2025-08-21,06:50:31.000,233,11045931,5925,0,1755759030,13165.34350227999,31322.078089350005,53321.59618728
2025-08-21,06:50:32.000,233,11045933,5765,0,1755759031,13165.37044752,27630.794115719997,53321.62413576
2025-08-21,06:50:33.000,233,11045938,5525,0,1755759032,13165.35023859,26246.52121197,53321.62413576
2025-08-21,06:50:34.000,233,11045972,5605,0,1755759033,13165.35023859,31322.092187610004,53321.68701984001
2025-08-21,06:50:35.000,233,11045865,6005,0,1755759034,13165.40412906999,30860.747776500008,53321.69400696
2025-08-21,06:50:36.000,233,11045921,6165,0,1755759035,13165.37044752,26708.091195240006,53321.63811000001
2025-08-21,06:50:37.000,233,11045879,5965,0,1755759036,13165.41086538,29476.60880622,53321.65208424
2025-08-21,06:50:38.000,233,11045922,5165,0,1755759037,13165.44454692999,33167.95622202,53321.680032719996
2025-08-21,06:50:39.000,233,11045942,5445,0,1755759038,13165.44454692999,30860.959250400003,53321.666058480005
2025-08-21,06:50:40.000,233,11045902,5485,0,1755759039,13165.397392759995,27169.640031119998,53321.72894256001
2025-08-21,06:50:41.000,233,11045928,5405,0,1755759040,13165.437810619995,27169.696424160007,53321.70099408
2025-08-21,06:50:42.000,233,11045940,5525,0,1755759041,13165.44454692999,32706.68935134,53321.6730456
2025-08-21,06:50:43.000,233,11045870,5445,0,1755759042,13165.478228479995,29938.263379049997,53321.70099408
2025-08-21,06:50:44.000,233,11045976,5605,0,1755759043,13165.498437409995,34552.34896098,53321.77785240001
2025-08-21,06:50:45.000,233,11045947,5884,0,1755759044,13165.498437409995,23939.728665119997,53321.76387816
2025-08-21,06:50:46.000,233,11045955,5845,0,1755759045,13165.47149217,27631.139523089994,53321.7429168
2025-08-21,06:50:47.000,233,11046032,5285,0,1755759046,13165.478228479995,33629.561450940004,53321.7429168
2025-08-21,06:50:48.000,233,11045974,5405,0,1755759047,13165.45128324,30861.036790829996,53321.7429168
2025-08-21,06:50:49.000,233,11045950,5605,0,1755759048,13165.437810619995,36398.0508654,53321.72894256001
2025-08-21,06:50:50.000,233,11045968,5445,0,1755759049,13165.40412906999,31322.557430190005,53321.735929680006
2025-08-21,06:50:51.000,233,11045988,5285,0,1755759050,13165.417601689995,25324.170747990007,53321.75689104001
2025-08-21,06:50:52.000,233,11045940,5605,0,1755759051,13165.40412906999,30399.713527109998,53321.79182664
2025-08-21,06:50:53.000,233,11045975,6084,0,1755759052,13165.38392013999,29015.405377710005,53321.79182664
2025-08-21,06:50:55.000,233,11045994,5245,0,1755759054,13165.43107431,25324.08615843,53321.72894256001
2025-08-21,06:50:56.000,233,11045982,5365,0,1755759055,13165.437810619995,32245.37313675,53321.812788
2025-08-21,06:50:57.000,233,11045954,5405,0,1755759056,13165.38392013999,24401.32684491,53321.70798120001
2025-08-21,06:50:58.000,233,11045994,5485,0,1755759057,13165.41086538,34090.997500740006,53321.77785240001
2025-08-21,06:50:59.000,233,11045938,5405,0,1755759058,13165.39065645,30861.107282130004,53321.80580088001
2025-08-21,06:51:00.000,233,11045996,5605,0,1755759059,13165.41086538,27631.210014390002,53321.77785240001
2025-08-21,06:51:01.000,233,11045962,5405,0,1755759060,13165.39065645,28092.589671149995,53321.833749360005
2025-08-21,06:51:02.000,233,11045948,5245,0,1755759061,13165.42433799999,29015.405377710005,53321.72894256001
2025-08-21,06:51:03.000,233,11045986,5525,0,1755759062,13165.44454692999,28554.025720949998,53321.79881376
2025-08-21,06:51:04.000,233,11045983,5765,0,1755759063,13165.417601689995,26246.894815859996,53321.76387816
2025-08-21,06:51:05.000,233,11045972,5485,0,1755759064,13165.40412906999,32245.281498059994,53321.84073648
2025-08-21,06:51:06.000,233,11046012,5485,0,1755759065,13165.40412906999,31322.423496720003,53321.75689104001
2025-08-21,06:51:07.000,233,11045993,5965,0,1755759066,13165.42433799999,28553.941131390005,53321.7429168
2025-08-21,06:51:08.000,233,11045928,5525,0,1755759067,13165.39065645,26708.260374360005,53321.847723599996
2025-08-21,06:51:09.000,233,11045961,5845,0,1755759068,13165.38392013999,30860.945152140004,53321.79881376
2025-08-21,06:51:10.000,233,11045980,5165,0,1755759069,13165.35023859,32245.189859370003,53321.735929680006
2025-08-21,06:51:11.000,233,11045967,5845,0,1755759070,13165.32329334999,33168.00556593,53321.735929680006
2025-08-21,06:51:12.000,233,11045990,5485,0,1755759071,13165.32329334999,29938.08010167,53321.735929680006
2025-08-21,06:51:13.000,233,11045998,5445,0,1755759072,13165.309820729999,29476.665199259995,53321.76387816
2025-08-21,06:51:14.000,233,11045986,5645,0,1755759073,13165.289611799999,29938.08010167,53321.74990392
2025-08-21,06:51:15.000,233,11045920,5525,0,1755759074,13165.28287548999,29015.31373902,53321.714968320004
2025-08-21,06:51:16.000,233,11045968,5405,0,1755759075,13165.235721319994,26708.225128709993,53321.64509712
2025-08-21,06:51:17.000,233,11045945,5725,0,1755759076,13165.222248699989,32245.105269809996,53321.714968320004
2025-08-21,06:51:18.000,233,11045977,5684,0,1755759077,13165.161621909989,31322.30366151,53321.70798120001
2025-08-21,06:51:19.000,233,11045963,5805,0,1755759078,13165.168358219998,35013.566487749995,53321.680032719996
2025-08-21,06:51:20.000,233,11045917,5725,0,1755759079,13165.161621909989,29937.995512110007,53321.65907136001
2025-08-21,06:51:21.000,233,11045968,5205,0,1755759080,13165.134676669993,29938.06600341,53321.58920016001
2025-08-21,06:51:22.000,233,11045993,5845,0,1755759081,13165.134676669993,29476.637002739997,53321.63811000001
2025-08-21,06:51:23.000,233,11045966,5325,0,1755759082,13165.114467739993,30860.867611709997,53321.568238800006
2025-08-21,06:51:24.000,233,11045936,5245,0,1755759083,13165.040368329988,29938.05190515,53321.58920016001
2025-08-21,06:51:25.000,233,11045984,5725,0,1755759084,13165.060577259988,27169.513146779995,53321.58920016001
2025-08-21,06:51:26.000,233,11046018,5405,0,1755759085,13165.074049879993,27630.92100006,53321.61016152001
2025-08-21,06:51:27.000,233,11046017,5805,0,1755759086,13165.020159399988,31322.268415860002,53321.56125168001
2025-08-21,06:51:28.000,233,11045975,5845,0,1755759087,13164.999950469988,27169.541343300007,53321.52631608
2025-08-21,06:51:29.000,233,11046023,5805,0,1755759088,13164.979741540003,30860.754825630007,53321.48439336
2025-08-21,06:51:30.000,233,11045966,5565,0,1755759089,13164.973005229993,32245.0559259,53321.58920016001
2025-08-21,06:51:31.000,233,11045934,5365,0,1755759090,13164.912378439993,33167.84343594,53321.51932896001
2025-08-21,06:51:32.000,233,11045951,5884,0,1755759091,13164.871960579992,23478.179829240005,53321.547277440004
2025-08-21,06:51:33.000,233,11046007,5884,0,1755759092,13164.878696890002,23939.580633389996,53321.498367600005
2025-08-21,06:51:34.000,233,11046049,6005,0,1755759093,13164.831542719992,33167.864583329996,53321.48439336
2025-08-21,06:51:35.000,233,11046054,5445,0,1755759094,13164.770915929992,35013.51009471,53321.449457760005
2025-08-21,06:51:36.000,233,11046042,5525,0,1755759095,13164.804597479997,27630.977393099995,53321.45644488
2025-08-21,06:51:37.000,233,11045971,5684,0,1755759096,13164.791124859992,28092.350000730003,53321.42150928001
2025-08-21,06:51:38.000,233,11045993,5684,0,1755759097,13164.804597479997,32245.06297503,53321.42150928001
2025-08-21,06:51:39.000,233,11046022,5605,0,1755759098,13164.757443310002,31783.711514790004,53321.40753504
2025-08-21,06:51:40.000,233,11046036,5684,0,1755759099,13164.770915929992,27631.040835270003,53321.3586252
2025-08-21,06:51:41.000,233,11045980,5445,0,1755759100,13164.757443310002,23478.327860970006,53321.33766384
2025-08-21,06:51:42.000,233,11046024,5485,0,1755759101,13164.690080209992,29938.06600341,53321.330676720005
2025-08-21,06:51:43.000,233,11045979,5845,0,1755759102,13164.750706999992,30860.938103010005,53321.3586252
2025-08-21,06:51:44.000,233,11045997,5925,0,1755759103,13164.784388549997,25785.39532389,53321.3586252
2025-08-21,06:51:45.000,233,11046045,6245,0,1755759104,13164.770915929992,27169.640031119998,53321.330676720005
2025-08-21,06:51:46.000,233,11045960,5325,0,1755759105,13164.791124859992,27631.097228309998,53321.38657368
2025-08-21,06:51:47.000,233,11045993,5684,0,1755759106,13164.784388549997,29015.32078815,53321.34465096001
2025-08-21,06:51:48.000,233,11046016,5445,0,1755759107,13164.791124859992,29938.178789490004,53321.32368960001
2025-08-21,06:51:49.000,233,11045983,5965,0,1755759108,13164.797861170002,27631.097228309998,53321.37259944001
2025-08-21,06:51:50.000,233,11046075,6005,0,1755759109,13164.784388549997,24862.63601037,53321.31670248
2025-08-21,06:51:51.000,233,11046000,5445,0,1755759110,13164.750706999992,28553.948180520005,53321.32368960001
2025-08-21,06:51:52.000,233,11046008,5405,0,1755759111,13164.770915929992,30860.98744692,53321.3586252
2025-08-21,06:51:53.000,233,11046025,5805,0,1755759112,13164.730498069992,29015.363082929995,53321.27477976001
2025-08-21,06:51:54.000,233,11046036,5245,0,1755759113,13164.723761759997,29015.405377710005,53321.33766384
2025-08-21,06:51:55.000,233,11046004,5765,0,1755759114,13164.730498069992,30399.664183200002,53321.34465096001
2025-08-21,06:51:56.000,233,11046036,5925,0,1755759115,13164.723761759997,29015.391279450007,53321.35163808001
2025-08-21,06:51:57.000,233,11046001,5765,0,1755759116,13164.676607590001,29938.185838620004,53321.31670248
2025-08-21,06:51:58.000,233,11045974,5405,0,1755759117,13164.656398660001,29015.391279450007,53321.23984416
2025-08-21,06:51:59.000,233,11046004,5285,0,1755759118,13164.663134969996,30399.593691899994,53321.24683128
2025-08-21,06:52:00.000,233,11046016,5405,0,1755759119,13164.663134969996,32706.69640047,53321.30272824001
2025-08-21,06:52:01.000,233,11045987,5884,0,1755759120,13164.629453419991,30861.00154518,53321.26779264
2025-08-21,06:52:02.000,233,11046043,5925,0,1755759121,13164.609244489991,26246.880717599997,53321.232857040006
2025-08-21,06:52:03.000,233,11045977,5805,0,1755759122,13164.595771870001,30399.600741029994,53321.31670248
2025-08-21,06:52:04.000,233,11046029,5805,0,1755759123,13164.615980800001,33168.083106360005,53321.19093432
2025-08-21,06:52:05.000,233,11046007,6124,0,1755759124,13164.602508179996,28092.512130720002,53321.2188828
2025-08-21,06:52:06.000,233,11045997,5845,0,1755759125,13164.589035559991,28092.5544255,53321.288754
2025-08-21,06:52:07.000,233,11046012,5365,0,1755759126,13164.602508179996,28092.512130720002,53321.25381840001
2025-08-21,06:52:08.000,233,11045989,5845,0,1755759127,13164.595771870001,31322.486938889997,53321.232857040006
2025-08-21,06:52:09.000,233,11046015,6005,0,1755759128,13164.622717109996,27631.153621350008,53321.2188828
2025-08-21,06:52:10.000,233,11046041,5805,0,1755759129,13164.622717109996,35013.777961650005,53321.19792144
2025-08-21,06:52:11.000,233,11046009,5565,0,1755759130,13164.602508179996,29476.820280119995,53321.19792144
2025-08-21,06:52:12.000,233,11046013,6005,0,1755759131,13164.589035559991,28092.603769409994,53321.20490856001
2025-08-21,06:52:13.000,233,11046002,5605,0,1755759132,13164.602508179996,26708.415455220005,53321.12805024
2025-08-21,06:52:14.000,233,11046002,5405,0,1755759133,13164.642926039996,27631.153621350008,53321.19792144
2025-08-21,06:52:15.000,233,11046023,6124,0,1755759134,13164.649662349992,25785.592699529996,53321.15599872001
2025-08-21,06:52:16.000,233,11046008,5325,0,1755759135,13164.683343899997,31784.014627380006,53321.12106312
2025-08-21,06:52:17.000,233,11046010,5485,0,1755759136,13164.663134969996,30861.16367517,53321.12106312
2025-08-21,06:52:18.000,233,11045969,6005,0,1755759137,13164.629453419991,34552.5181401,53321.07215328
2025-08-21,06:52:19.000,233,11045969,5845,0,1755759138,13164.669871279992,28554.124408770003,53321.08612752001
2025-08-21,06:52:20.000,233,11046022,5605,0,1755759139,13164.723761759997,29938.432558169996,53321.05119192
2025-08-21,06:52:21.000,233,11045954,5485,0,1755759140,13164.683343899997,31784.042823900003,53321.09311464
2025-08-21,06:52:22.000,233,11046033,5805,0,1755759141,13164.737234380002,27631.37919351,53321.08612752001
2025-08-21,06:52:23.000,233,11045957,6084,0,1755759142,13164.730498069992,24862.889779050005,53321.12805024
2025-08-21,06:52:24.000,233,11045989,5965,0,1755759143,13164.743970689997,27631.343947860005,53321.08612752001
2025-08-21,06:52:25.000,233,11045971,5845,0,1755759144,13164.750706999992,24401.48192577,53321.12805024
2025-08-21,06:52:26.000,233,11045986,5565,0,1755759145,13164.757443310002,25324.368123630004,53321.14202448
2025-08-21,06:52:27.000,233,11046052,5245,0,1755759146,13164.743970689997,27631.477881330007,53321.20490856001
2025-08-21,06:52:28.000,233,11045980,5485,0,1755759147,13164.743970689997,29938.503049470004,53321.17696008001
2025-08-21,06:52:29.000,233,11046007,5925,0,1755759148,13164.770915929992,29477.06699967,53321.17696008001
2025-08-21,06:52:30.000,233,11046024,5485,0,1755759149,13164.777652240002,31784.176757370005,53321.162985840005
2025-08-21,06:52:31.000,233,11045960,5365,0,1755759150,13164.784388549997,29015.60980248,53321.20490856001
2025-08-21,06:52:32.000,233,11045997,5805,0,1755759151,13164.730498069992,28092.751801139995,53321.14202448
2025-08-21,06:52:33.000,233,11046047,5884,0,1755759152,13164.723761759997,29477.06699967,53321.16997296
2025-08-21,06:52:34.000,233,11045805,5925,0,1755759153,13164.777652240002,28554.138507030002,53321.162985840005
2025-08-21,06:52:35.000,233,11045974,5565,0,1755759154,13164.784388549997,29476.94011533,53321.18394720001
2025-08-21,06:52:36.000,233,11046030,5645,0,1755759155,13164.824806409997,23939.982433800003,53321.19093432
2025-08-21,06:52:37.000,233,11045979,5965,0,1755759156,13164.811333789992,29938.340919480004,53321.17696008001
2025-08-21,06:52:38.000,233,11045980,5684,0,1755759157,13164.845015339997,27631.280505689996,53321.18394720001
2025-08-21,06:52:39.000,233,11045986,5525,0,1755759158,13164.845015339997,27631.280505689996,53321.12805024
2025-08-21,06:52:40.000,233,11045992,5605,0,1755759159,13164.845015339997,30399.784018410006,53321.18394720001
2025-08-21,06:52:41.000,233,11045988,5485,0,1755759160,13164.858487960002,33629.68128615001,53321.2188828
2025-08-21,06:52:42.000,233,11046001,6045,0,1755759161,13164.885433199997,28092.660162450004,53321.19792144
2025-08-21,06:52:43.000,233,11046020,5245,0,1755759162,13164.871960579992,27631.37919351,53321.19792144
2025-08-21,06:52:44.000,233,11046013,5765,0,1755759163,13164.925851059998,28092.772948529993,53321.26080552
2025-08-21,06:52:45.000,233,11045966,5405,0,1755759164,13164.865224269997,26708.563486950006,53321.26080552
2025-08-21,06:52:46.000,233,11045957,5884,0,1755759165,13164.845015339997,28554.230145719994,53321.24683128
2025-08-21,06:52:47.000,233,11046043,5965,0,1755759166,13164.892169509993,22555.836414389996,53321.26080552
2025-08-21,06:52:48.000,233,11045981,6324,0,1755759167,13164.905642129997,28554.265391370005,53321.26779264
2025-08-21,06:52:49.000,233,11045976,5245,0,1755759168,13164.905642129997,29938.54534425,53321.232857040006
2025-08-21,06:52:50.000,233,11045988,5445,0,1755759169,13164.919114750002,32707.020660449998,53321.330676720005
2025-08-21,06:52:51.000,233,11045982,5525,0,1755759170,13164.892169509993,32245.70444586,53321.281766880005
2025-08-21,06:52:52.000,233,11046011,5805,0,1755759171,13164.932587369993,28554.399324840007,53321.36561232
2025-08-21,06:52:53.000,233,11045980,5325,0,1755759172,13164.952796299993,31784.324789100006,53321.35163808001
2025-08-21,06:52:54.000,233,11046018,5445,0,1755759173,13164.932587369993,29938.71452337,53321.26779264
2025-08-21,06:52:55.000,233,11045993,6045,0,1755759174,13164.952796299993,29938.7215725,53321.26080552
2025-08-21,06:52:56.000,233,11045981,5925,0,1755759175,13164.999950469988,24863.171744249994,53321.30272824001
2025-08-21,06:52:57.000,233,11046006,5605,0,1755759176,13164.999950469988,26708.859550409994,53321.33766384
2025-08-21,06:52:58.000,233,11045995,5884,0,1755759177,13164.993214159993,33168.689331539994,53321.35163808001
2025-08-21,06:52:59.000,233,11045993,5884,0,1755759178,13164.993214159993,34552.891743989996,53321.34465096001
2025-08-21,06:53:00.000,233,11046039,5965,0,1755759179,13164.986477849998,31784.458722569994,53321.379586560004
2025-08-21,06:53:01.000,233,11046066,5525,0,1755759180,13164.993214159993,33630.153577859994,53321.29574112
2025-08-21,06:53:02.000,233,11046013,5805,0,1755759181,13164.999950469988,30861.63596688,53321.36561232
2025-08-21,06:53:03.000,233,11045982,5285,0,1755759182,13164.999950469988,31784.501017350005,53321.29574112
2025-08-21,06:53:04.000,233,11046015,6005,0,1755759183,13164.946059989998,28554.505061789998,53321.38657368
2025-08-21,06:53:05.000,233,11045983,6084,0,1755759184,13164.966268919998,33168.717528060006,53321.39356080001
2025-08-21,06:53:06.000,233,11045923,5725,0,1755759185,13164.932587369993,29477.384210520002,53321.3586252
2025-08-21,06:53:07.000,233,11045976,5485,0,1755759186,13164.973005229993,34091.52618549,53321.379586560004
2025-08-21,06:53:08.000,233,11045986,5684,0,1755759187,13164.946059989998,24863.164695119995,53321.35163808001
2025-08-21,06:53:09.000,233,11045976,5405,0,1755759188,13164.939323680002,26708.845452149995,53321.33766384
2025-08-21,06:53:10.000,233,11045989,6045,0,1755759189,13164.959532610002,28093.104257640007,53321.3586252
2025-08-21,06:53:11.000,233,11045976,5405,0,1755759190,13164.999950469988,29477.320768350008,53321.34465096001
2025-08-21,06:53:12.000,233,11045986,5605,0,1755759191,13165.013423089993,28093.047864599997,53321.36561232
2025-08-21,06:53:13.000,233,11045968,5605,0,1755759192,13165.013423089993,30400.15057317,53321.39356080001
2025-08-21,06:53:14.000,233,11045997,6124,0,1755759193,13165.020159399988,28093.02671721,53321.449457760005
2025-08-21,06:53:15.000,233,11045984,5725,0,1755759194,13165.040368329988,26247.367107569997,53321.41452216
2025-08-21,06:53:16.000,233,11045993,6124,0,1755759195,13164.966268919998,28093.03376634,53321.379586560004
2025-08-21,06:53:17.000,233,11045987,5765,0,1755759196,13164.993214159993,35475.69335229001,53321.36561232
2025-08-21,06:53:18.000,233,11046004,5525,0,1755759197,13164.993214159993,29015.814227249997,53321.42150928001
2025-08-21,06:53:19.000,233,11045995,5925,0,1755759198,13164.986477849998,30861.516131669996,53321.4284964
2025-08-21,06:53:20.000,233,11046016,5605,0,1755759199,13164.959532610002,28554.413423100006,53321.37259944001
2025-08-21,06:53:21.000,233,11046010,5405,0,1755759200,13164.959532610002,30400.044836219997,53321.42150928001
2025-08-21,06:53:22.000,233,11045979,5884,0,1755759201,13164.979741540003,27170.168715869993,53321.4284964
2025-08-21,06:53:23.000,233,11045989,5925,0,1755759202,13164.973005229993,29938.608786419994,53321.45644488
2025-08-21,06:53:24.000,233,11045987,5805,0,1755759203,13164.959532610002,23940.292595520004,53321.400547920006
2025-08-21,06:53:25.000,233,11045976,5565,0,1755759204,13164.979741540003,24863.10830208,53321.449457760005
2025-08-21,06:53:26.000,233,11045995,5884,0,1755759205,13164.966268919998,26708.79610824,53321.43548352
2025-08-21,06:53:27.000,233,11045933,5845,0,1755759206,13164.986477849998,29477.25027705,53321.3586252
2025-08-21,06:53:28.000,233,11045972,5285,0,1755759207,13164.939323680002,29477.278473569997,53321.3586252
2025-08-21,06:53:29.000,233,11045991,6124,0,1755759208,13164.919114750002,29477.292571829996,53321.330676720005
2025-08-21,06:53:30.000,233,11045924,5445,0,1755759209,13164.878696890002,36398.53725537,53321.35163808001
2025-08-21,06:53:31.000,233,11045962,5645,0,1755759210,13164.858487960002,30400.17172056,53321.379586560004
2025-08-21,06:53:32.000,233,11045916,5605,0,1755759211,13164.892169509993,31784.437575179996,53321.31670248
2025-08-21,06:53:33.000,233,11045992,5445,0,1755759212,13164.892169509993,32245.930018019993,53321.34465096001
2025-08-21,06:53:34.000,233,11045920,5605,0,1755759213,13164.878696890002,24401.82028401,53321.36561232
2025-08-21,06:53:35.000,233,11046000,5805,0,1755759214,13164.851751649992,29015.92701333,53321.26779264
2025-08-21,06:53:36.000,233,11045976,5445,0,1755759215,13164.878696890002,35014.38418682999,53321.39356080001
2025-08-21,06:53:37.000,233,11045929,6165,0,1755759216,13164.925851059998,31323.057918420003,53321.281766880005
2025-08-21,06:53:38.000,233,11045973,6005,0,1755759217,13164.919114750002,27631.745748269997,53321.379586560004
2025-08-21,06:53:39.000,233,11045889,6084,0,1755759218,13164.966268919998,30861.706458179993,53321.400547920006
2025-08-21,06:53:40.000,233,11045967,5725,0,1755759219,13164.959532610002,29938.88370249,53321.3586252
2025-08-21,06:53:41.000,233,11045934,5805,0,1755759220,13165.006686779998,26247.571532340007,53321.379586560004
2025-08-21,06:53:42.000,233,11045932,5445,0,1755759221,13165.020159399988,31323.184802760006,53321.281766880005
2025-08-21,06:53:43.000,233,11045944,5445,0,1755759222,13165.020159399988,27631.86558348,53321.39356080001
2025-08-21,06:53:44.000,233,11045942,5445,0,1755759223,13165.060577259988,26247.67022016,53321.330676720005
2025-08-21,06:53:45.000,233,11045934,5645,0,1755759224,13165.087522499998,31784.599705169996,53321.37259944001
2025-08-21,06:53:46.000,233,11045950,5565,0,1755759225,13165.040368329988,31784.649049080006,53321.37259944001
2025-08-21,06:53:47.000,233,11045957,5965,0,1755759226,13165.100995119989,25324.854513600003,53321.43548352
2025-08-21,06:53:48.000,233,11045941,5805,0,1755759227,13165.087522499998,33630.39324828,53321.40753504
2025-08-21,06:53:49.000,233,11045971,5965,0,1755759228,13165.080786189988,27631.89378,53321.41452216
2025-08-21,06:53:50.000,233,11046021,5845,0,1755759229,13165.094258809993,31323.311687099995,53321.42150928001
2025-08-21,06:53:51.000,233,11045956,5565,0,1755759230,13165.121204049989,35014.736643330005,53321.44247064001
2025-08-21,06:53:52.000,233,11046008,5684,0,1755759231,13165.154885599994,29477.71551963,53321.449457760005
2025-08-21,06:53:53.000,233,11046037,5845,0,1755759232,13165.188567149999,29477.616831809995,53321.39356080001
2025-08-21,06:53:54.000,233,11045974,5405,0,1755759233,13165.141412979989,31323.339883620007,53321.400547920006
2025-08-21,06:53:55.000,233,11045939,5965,0,1755759234,13165.154885599994,29016.385206780004,53321.463432
2025-08-21,06:53:56.000,233,11045970,5245,0,1755759235,13165.195303459994,29016.357010260006,53321.39356080001
2025-08-21,06:53:57.000,233,11045981,5884,0,1755759236,13165.188567149999,29477.793060059994,53321.38657368
2025-08-21,06:53:58.000,233,11046013,5884,0,1755759237,13165.175094529994,28093.548352829996,53321.449457760005
2025-08-21,06:53:59.000,233,11046012,5485,0,1755759238,13165.235721319994,25786.445644260006,53321.45644488
2025-08-21,06:54:00.000,233,11046008,5485,0,1755759239,13165.249193939999,33630.56947653,53321.45644488
2025-08-21,06:54:01.000,233,11045989,6045,0,1755759240,13165.30308441999,36399.08708750999,53321.50535472
2025-08-21,06:54:02.000,233,11045962,5525,0,1755759241,13165.28287548999,30400.64401227,53321.463432
2025-08-21,06:54:03.000,233,11046045,5925,0,1755759242,13165.269402869999,27170.789039309995,53321.463432
2025-08-21,06:54:04.000,233,11045992,5485,0,1755759243,13165.309820729999,25325.108282279994,53321.47041912001
2025-08-21,06:54:05.000,233,11045984,5485,0,1755759244,13165.32329334999,24402.250280940003,53321.547277440004
2025-08-21,06:54:06.000,233,11046031,6045,0,1755759245,13165.32329334999,28093.597696740006,53321.44247064001
2025-08-21,06:54:07.000,233,11046017,5684,0,1755759246,13165.42433799999,31323.614799689996,53321.49138048001
2025-08-21,06:54:08.000,233,11045982,5485,0,1755759247,13165.437810619995,30400.81319139,53321.512341839996
2025-08-21,06:54:09.000,233,11045969,5725,0,1755759248,13165.42433799999,31323.692340120004,53321.547277440004
2025-08-21,06:54:10.000,233,11046001,5965,0,1755759249,13165.40412906999,27170.930021909997,53321.512341839996
2025-08-21,06:54:11.000,233,11045910,5365,0,1755759250,13165.39065645,31785.156586440004,53321.59618728
2025-08-21,06:54:12.000,233,11045923,5725,0,1755759251,13165.39065645,27171.06395538,53321.56125168001
2025-08-21,06:54:13.000,233,11046001,5845,0,1755759252,13165.37044752,28093.929005850005,53321.57522592
2025-08-21,06:54:14.000,233,11045964,5725,0,1755759253,13165.41086538,31785.318716430003,53321.50535472
2025-08-21,06:54:15.000,233,11045929,5925,0,1755759254,13165.417601689995,28093.950153240003,53321.55426456
2025-08-21,06:54:16.000,233,11046004,5365,0,1755759255,13165.37044752,27171.099201029996,53321.58920016001
2025-08-21,06:54:17.000,233,11045995,5884,0,1755759256,13165.39065645,26709.73364253,53321.62413576
2025-08-21,06:54:18.000,233,11046002,5405,0,1755759257,13165.38392013999,32708.26835646,53321.59618728
2025-08-21,06:54:19.000,233,11045988,5565,0,1755759258,13165.40412906999,28555.569480420003,53321.65907136001
2025-08-21,06:54:20.000,233,11046003,5765,0,1755759259,13165.417601689995,28094.203921919994,53321.63811000001
2025-08-21,06:54:21.000,233,11045981,5725,0,1755759260,13165.44454692999,26709.874625130004,53321.61016152001
2025-08-21,06:54:22.000,233,11045992,5525,0,1755759261,13165.42433799999,28555.647020849996,53321.617148640005
2025-08-21,06:54:23.000,233,11045936,5405,0,1755759262,13165.43107431,33169.83129060001,53321.666058480005
2025-08-21,06:54:24.000,233,11046018,5245,0,1755759263,13165.46475585999,32708.42343732,53321.68701984001
2025-08-21,06:54:25.000,233,11046017,5965,0,1755759264,13165.437810619995,33169.958174939995,53321.63112288
2025-08-21,06:54:26.000,233,11045993,6005,0,1755759265,13165.42433799999,31785.650025540002,53321.74990392
2025-08-21,06:54:27.000,233,11046002,5245,0,1755759266,13165.458019549995,28555.689315630007,53321.65907136001
2025-08-21,06:54:28.000,233,11046025,6165,0,1755759267,13165.458019549995,31324.235123129998,53321.65208424
2025-08-21,06:54:29.000,233,11046065,5805,0,1755759268,13165.45128324,27632.866559939997,53321.69400696
2025-08-21,06:54:30.000,233,11046071,5805,0,1755759269,13165.45128324,29478.568464359996,53321.6730456
2025-08-21,06:54:31.000,233,11045990,5285,0,1755759270,13165.458019549995,25325.813195280003,53321.714968320004
2025-08-21,06:54:32.000,233,11045983,5925,0,1755759271,13165.47149217,26710.107246419997,53321.714968320004
2025-08-21,06:54:33.000,233,11045987,5725,0,1755759272,13165.458019549995,25325.86253919,53321.72195544
2025-08-21,06:54:34.000,233,11046033,6005,0,1755759273,13165.42433799999,30862.91185941,53321.70798120001
2025-08-21,06:54:35.000,233,11046026,5765,0,1755759274,13165.437810619995,26248.713491400005,53321.70798120001
2025-08-21,06:54:36.000,233,11046023,6005,0,1755759275,13165.43107431,30401.59564482,53321.70099408
2025-08-21,06:54:37.000,233,11045975,5925,0,1755759276,13165.397392759995,32247.29050011,53321.76387816
2025-08-21,06:54:38.000,233,11045957,5565,0,1755759277,13165.377183829994,32247.241156200005,53321.74990392
2025-08-21,06:54:39.000,233,11046058,5445,0,1755759278,13165.39065645,26710.22708163,53321.70798120001
2025-08-21,06:54:40.000,233,11046003,6005,0,1755759279,13165.35023859,35938.68725982,53321.7429168
2025-08-21,06:54:41.000,233,11046054,5365,0,1755759280,13165.35023859,27171.69837708,53321.714968320004
2025-08-21,06:54:42.000,233,11046023,5965,0,1755759281,13165.30308441999,33170.21194362,53321.72894256001
2025-08-21,06:54:43.000,233,11045987,5725,0,1755759282,13165.269402869999,31324.672169190002,53321.6730456
2025-08-21,06:54:44.000,233,11046059,5805,0,1755759283,13165.222248699989,33170.282434919995,53321.6730456
2025-08-21,06:54:45.000,233,11046019,5805,0,1755759284,13165.215512389994,29940.31467588,53321.68701984001
2025-08-21,06:54:46.000,233,11045958,5245,0,1755759285,13165.195303459994,28094.640967979998,53321.72894256001
2025-08-21,06:54:47.000,233,11046064,5325,0,1755759286,13165.195303459994,27171.818212290003,53321.74990392
2025-08-21,06:54:48.000,233,11045997,5884,0,1755759287,13165.168358219998,28556.08406691,53321.714968320004
2025-08-21,06:54:49.000,233,11046023,5884,0,1755759288,13165.168358219998,31324.70036571,53321.63112288
2025-08-21,06:54:50.000,233,11046054,5605,0,1755759289,13165.148149289998,30401.842364369993,53321.65208424
2025-08-21,06:54:51.000,233,11046017,5725,0,1755759290,13165.148149289998,35477.55432261,53321.63112288
2025-08-21,06:54:52.000,233,11046097,5725,0,1755759291,13165.161621909989,27171.832310550002,53321.680032719996
2025-08-21,06:54:53.000,233,11046001,5884,0,1755759292,13165.181830839989,30863.306610689993,53321.63112288
2025-08-21,06:54:54.000,233,11045984,5525,0,1755759293,13165.148149289998,29017.590608009996,53321.58221304
2025-08-21,06:54:55.000,233,11045996,5645,0,1755759294,13165.134676669993,25787.63694723,53321.58221304
2025-08-21,06:54:56.000,233,11046026,5325,0,1755759295,13165.154885599994,30401.955150449998,53321.65208424
2025-08-21,06:54:57.000,233,11046040,5605,0,1755759296,13165.141412979989,29940.519100649995,53321.568238800006
2025-08-21,06:54:58.000,233,11045967,5965,0,1755759297,13165.121204049989,35016.188764110004,53321.58920016001
2025-08-21,06:54:59.000,233,11045997,5765,0,1755759298,13165.141412979989,26249.051849640004,53321.6031744
2025-08-21,06:55:00.000,233,11046032,5525,0,1755759299,13165.121204049989,29479.01255955,53321.568238800006
2025-08-21,06:55:01.000,233,11046023,5884,0,1755759300,13165.161621909989,27633.352949909997,53321.65208424
2025-08-21,06:55:02.000,233,11045976,5405,0,1755759301,13165.208776079999,31324.68626745,53321.55426456
2025-08-21,06:55:03.000,233,11045965,5725,0,1755759302,13165.208776079999,29017.604706269994,53321.61016152001
2025-08-21,06:55:04.000,233,11046005,5925,0,1755759303,13165.148149289998,31786.228054199993,53321.63811000001
2025-08-21,06:55:05.000,233,11046000,5605,0,1755759304,13165.195303459994,27633.395244690008,53321.52631608
2025-08-21,06:55:06.000,233,11045918,5445,0,1755759305,13165.276139179994,27171.930998370008,53321.63112288
2025-08-21,06:55:07.000,233,11045958,5485,0,1755759306,13165.28287548999,30401.997445229994,53321.58920016001
2025-08-21,06:55:08.000,233,11045958,5245,0,1755759307,13165.336765969994,26710.501997700005,53321.63811000001
2025-08-21,06:55:09.000,233,11045956,5485,0,1755759308,13165.336765969994,23942.040779760006,53321.63811000001
2025-08-21,06:55:10.000,233,11045977,5884,0,1755759309,13165.336765969994,30401.9199048,53321.63112288
2025-08-21,06:55:11.000,233,11046007,5925,0,1755759310,13165.38392013999,26249.164635719993,53321.63811000001
2025-08-21,06:55:12.000,233,11045993,5925,0,1755759311,13165.42433799999,31324.806102660004,53321.65208424
2025-08-21,06:55:13.000,233,11046021,6084,0,1755759312,13165.437810619995,32247.685251389994,53321.65208424
2025-08-21,06:55:14.000,233,11046021,5845,0,1755759313,13165.39065645,28094.915884050002,53321.58920016001
2025-08-21,06:55:15.000,233,11045935,6045,0,1755759314,13165.417601689995,25787.693340269994,53321.63811000001
2025-08-21,06:55:16.000,233,11046001,5884,0,1755759315,13165.397392759995,27633.437539470004,53321.6730456
2025-08-21,06:55:17.000,233,11046019,5805,0,1755759316,13165.44454692999,32709.107202929998,53321.70798120001
2025-08-21,06:55:18.000,233,11045963,5845,0,1755759317,13165.458019549995,27633.423441210005,53321.680032719996
2025-08-21,06:55:19.000,233,11046013,5925,0,1755759318,13165.45128324,31324.820200920003,53321.62413576
2025-08-21,06:55:20.000,233,11046024,5445,0,1755759319,13165.518646339995,32247.60771096,53321.72894256001
2025-08-21,06:55:21.000,233,11045975,6005,0,1755759320,13165.57253682,26249.058898770003,53321.69400696
2025-08-21,06:55:22.000,233,11045988,5845,0,1755759321,13165.58600943999,27633.374097299995,53321.65907136001
2025-08-21,06:55:23.000,233,11045945,5965,0,1755759322,13165.58600943999,27171.87460533,53321.714968320004
2025-08-21,06:55:24.000,233,11046031,5965,0,1755759323,13165.60621836999,29479.01960868,53321.70099408
2025-08-21,06:55:25.000,233,11045977,6084,0,1755759324,13165.61295468,28094.746704930003,53321.74990392
2025-08-21,06:55:26.000,233,11046024,5445,0,1755759325,13165.6937904,29017.576509749997,53321.76387816
2025-08-21,06:55:27.000,233,11045965,5884,0,1755759326,13165.727471949991,32708.93802381,53321.784839520005
2025-08-21,06:55:28.000,233,11045967,5965,0,1755759327,13165.73420826,30401.828266109995,53321.77785240001
2025-08-21,06:55:29.000,233,11045962,5525,0,1755759328,13165.788098739991,31786.101169860005,53321.77785240001
2025-08-21,06:55:30.000,233,11045987,5684,0,1755759329,13165.794835050001,28556.105214299998,53321.70798120001
2025-08-21,06:55:31.000,233,11045967,6165,0,1755759330,13165.868934459992,28094.61982059,53321.81977512
2025-08-21,06:55:32.000,233,11045968,5325,0,1755759331,13165.902616009997,27171.84640881,53321.76387816
2025-08-21,06:55:33.000,233,11045989,6045,0,1755759332,13165.916088630001,27171.804114030005,53321.812788
2025-08-21,06:55:34.000,233,11046000,5365,0,1755759333,13165.956506490002,27633.240163830007,53321.79182664
2025-08-21,06:55:35.000,233,11045954,5485,0,1755759334,13165.990188039992,30863.186775480004,53321.77785240001
2025-08-21,06:55:36.000,233,11046021,5884,0,1755759335,13166.003660659997,27633.211967309995,53321.79881376
2025-08-21,06:55:37.000,233,11045942,5325,0,1755759336,13166.044078519997,36400.27134135,53321.847723599996
2025-08-21,06:55:38.000,233,11045994,5245,0,1755759337,13166.064287449997,30863.22907026,53321.86169784
2025-08-21,06:55:39.000,233,11046007,6124,0,1755759338,13166.091232689992,26248.967260079997,53321.847723599996
2025-08-21,06:55:40.000,233,11045968,5365,0,1755759339,13166.104705309997,29017.477821930006,53321.86169784
2025-08-21,06:55:41.000,233,11046019,6084,0,1755759340,13166.158595790002,32247.480826619998,53321.87567208001
2025-08-21,06:55:42.000,233,11045957,6045,0,1755759341,13166.151859479993,29478.892724339996,53321.86868496
2025-08-21,06:55:43.000,233,11045969,5645,0,1755759342,13166.205749959998,31324.587579629995,53321.93855616
2025-08-21,06:55:44.000,233,11045946,5405,0,1755759343,13166.239431509988,33631.753730369994,53321.97349176001
2025-08-21,06:55:45.000,233,11046043,6084,0,1755759344,13166.232695199993,27633.289507740003,53321.952530400005
2025-08-21,06:55:46.000,233,11046033,5884,0,1755759345,13166.192277339993,27171.825261420003,53321.91060768
2025-08-21,06:55:47.000,233,11045973,6124,0,1755759346,13166.232695199993,28556.133410819995,53321.9175948
2025-08-21,06:55:48.000,233,11046015,6045,0,1755759347,13166.286585679998,25787.4889155,53321.99445312001
2025-08-21,06:55:49.000,233,11045941,5725,0,1755759348,13166.232695199993,36400.33478352,53321.987466
2025-08-21,06:55:50.000,233,11045885,5925,0,1755759349,13166.246167819998,35938.877586329996,53322.00842736
2025-08-21,06:55:51.000,233,11045961,5725,0,1755759350,13166.266376749998,32247.494924879997,53322.015414479996
2025-08-21,06:55:52.000,233,11045984,5445,0,1755759351,13166.279849369988,31324.665120060003,53322.08528568
2025-08-21,06:55:53.000,233,11046002,5645,0,1755759352,13166.293321989993,27171.804114030005,53322.0573372
2025-08-21,06:55:54.000,233,11046026,5365,0,1755759353,13166.259640439988,29017.498969320004,53322.02240160001
2025-08-21,06:55:55.000,233,11046005,6084,0,1755759354,13166.293321989993,26248.93201443,53322.071311440006
2025-08-21,06:55:56.000,233,11045942,5405,0,1755759355,13166.279849369988,27633.204918179996,53322.08528568
2025-08-21,06:55:57.000,233,11046014,5245,0,1755759356,13166.273113059993,27633.1626234,53322.13419552
2025-08-21,06:55:58.000,233,11045987,5845,0,1755759357,13166.306794609998,29478.85042956,53322.06432432001
2025-08-21,06:55:59.000,233,11046004,5725,0,1755759358,13166.313530919993,25787.439571590003,53322.17611824
2025-08-21,06:56:00.000,233,11045921,5765,0,1755759359,13166.327003539998,29478.82928217,53322.09925992
2025-08-21,06:56:01.000,233,11045964,5445,0,1755759360,13166.347212469998,31785.910843349993,53322.16214400001
2025-08-21,06:56:02.000,233,11045985,6005,0,1755759361,13166.360685089989,31785.889695959995,53322.14816976
2025-08-21,06:56:03.000,233,11045966,5525,0,1755759362,13166.347212469998,29478.786987390005,53322.1970796
2025-08-21,06:56:04.000,233,11045970,5485,0,1755759363,13166.441520809989,28094.563427550005,53322.21105384001
2025-08-21,06:56:05.000,233,11045973,5925,0,1755759364,13166.401102949989,27171.67722969,53322.120221280005
2025-08-21,06:56:06.000,233,11045928,5405,0,1755759365,13166.387630329999,29478.82928217,53322.183105359996
2025-08-21,06:56:07.000,233,11045973,5884,0,1755759366,13166.374157709994,29017.336839330004,53322.25297656
2025-08-21,06:56:08.000,233,11045981,5884,0,1755759367,13166.367421399998,32708.74064817,53322.15515688
2025-08-21,06:56:09.000,233,11045957,5725,0,1755759368,13166.340476159989,32247.318696629998,53322.16214400001
2025-08-21,06:56:10.000,233,11045982,5245,0,1755759369,13166.313530919993,31785.910843349993,53322.19009248001
2025-08-21,06:56:11.000,233,11045925,6124,0,1755759370,13166.320267229989,29017.38618324,53322.19009248001
2025-08-21,06:56:12.000,233,11046055,5845,0,1755759371,13166.286585679998,30401.666136119995,53322.21105384001
2025-08-21,06:56:13.000,233,11045929,5965,0,1755759372,13166.273113059993,29017.37208498,53322.21105384001
2025-08-21,06:56:14.000,233,11045942,5525,0,1755759373,13166.252904129993,29478.871576949998,53322.17611824
2025-08-21,06:56:15.000,233,11045990,5605,0,1755759374,13166.232695199993,26710.318720320007,53322.25996368001
2025-08-21,06:56:16.000,233,11045968,5405,0,1755759375,13166.205749959998,27633.197869049996,53322.16214400001
2025-08-21,06:56:17.000,233,11046010,5605,0,1755759376,13166.178804720003,23480.414403450006,53322.20406672
2025-08-21,06:56:18.000,233,11045997,5925,0,1755759377,13166.192277339993,32708.92392555,53322.14118264001
2025-08-21,06:56:19.000,233,11045991,5925,0,1755759378,13166.158595790002,32247.47377749,53322.169131120005
2025-08-21,06:56:20.000,233,11045981,5845,0,1755759379,13166.131650549993,32708.90277816,53322.09227280001
2025-08-21,06:56:21.000,233,11045987,5965,0,1755759380,13166.118177930002,29940.30057762,53322.15515688
2025-08-21,06:56:22.000,233,11046007,5925,0,1755759381,13166.111441619993,28556.034723000004,53322.218040960004
2025-08-21,06:56:23.000,233,11045996,5605,0,1755759382,13166.064287449997,31324.658070930003,53322.14118264001
2025-08-21,06:56:24.000,233,11045954,5405,0,1755759383,13166.044078519997,29017.56241149,53322.15515688
2025-08-21,06:56:25.000,233,11045959,6045,0,1755759384,13166.064287449997,28094.648017109997,53322.15515688
2025-08-21,06:56:26.000,233,11045953,6165,0,1755759385,13166.003660659997,29017.470772800007,53322.15515688
2025-08-21,06:56:27.000,233,11046036,5565,0,1755759386,13166.030605899992,29940.32172501,53322.17611824
2025-08-21,06:56:28.000,233,11046003,5884,0,1755759387,13166.044078519997,31786.037727689996,53322.16214400001
2025-08-21,06:56:29.000,233,11045999,6084,0,1755759388,13166.023869589997,31324.601677889994,53322.13419552
2025-08-21,06:56:30.000,233,11045969,6005,0,1755759389,13165.983451729997,29940.31467588,53322.09925992
2025-08-21,06:56:31.000,233,11046022,5605,0,1755759390,13166.030605899992,25787.503013759997,53322.120221280005
2025-08-21,06:56:32.000,233,11046003,6205,0,1755759391,13165.969979109992,23018.943108000007,53322.14118264001
2025-08-21,06:56:33.000,233,11045988,5565,0,1755759392,13165.976715420002,29478.963215640004,53322.09925992
2025-08-21,06:56:34.000,233,11045974,5445,0,1755759393,13165.969979109992,29940.335823269997,53322.120221280005
2025-08-21,06:56:35.000,233,11046014,5605,0,1755759394,13165.943033869997,31324.587579629995,53322.06432432001
2025-08-21,06:56:36.000,233,11046015,5684,0,1755759395,13165.963242799997,30401.870560890005,53322.1272084
2025-08-21,06:56:37.000,233,11046028,5365,0,1755759396,13165.969979109992,26248.889719650004,53322.09925992
2025-08-21,06:56:38.000,233,11045981,6045,0,1755759397,13165.956506490002,29940.399265440006,53322.06432432001
2025-08-21,06:56:39.000,233,11046010,5485,0,1755759398,13165.956506490002,29017.583558879996,53322.120221280005
2025-08-21,06:56:40.000,233,11046053,5645,0,1755759399,13165.963242799997,32247.551317920006,53322.09227280001
2025-08-21,06:56:41.000,233,11045969,6165,0,1755759400,13165.956506490002,29940.434511090003,53322.050350080004
2025-08-21,06:56:42.000,233,11046009,5925,0,1755759401,13165.996924350002,30863.271365039996,53322.03637584
2025-08-21,06:56:43.000,233,11045974,5325,0,1755759402,13165.996924350002,33170.430466649996,53322.050350080004
2025-08-21,06:56:44.000,233,11045957,6005,0,1755759403,13165.963242799997,29940.441560220002,53322.09227280001
2025-08-21,06:56:45.000,233,11045935,6245,0,1755759404,13165.976715420002,24403.342896090006,53322.09227280001
2025-08-21,06:56:46.000,233,11046010,5405,0,1755759405,13165.963242799997,31324.735611359996,53322.050350080004
2025-08-21,06:56:47.000,233,11046050,5365,0,1755759406,13165.956506490002,28094.676213629995,53322.08528568
2025-08-21,06:56:48.000,233,11046023,5884,0,1755759407,13165.976715420002,29940.413363700005,53322.1272084
2025-08-21,06:56:49.000,233,11046023,6005,0,1755759408,13165.922824939997,31786.058875079994,53322.050350080004
2025-08-21,06:56:50.000,233,11045992,5605,0,1755759409,13165.963242799997,33170.38817187,53322.09227280001
2025-08-21,06:56:51.000,233,11046049,5925,0,1755759410,13165.996924350002,33631.781926890006,53322.050350080004
2025-08-21,06:56:52.000,233,11045981,5725,0,1755759411,13165.996924350002,34554.6328791,53322.11323416001
2025-08-21,06:56:53.000,233,11045950,5365,0,1755759412,13165.976715420002,29940.29352849,53322.10624704
2025-08-21,06:56:54.000,233,11046016,5365,0,1755759413,13166.003660659997,33631.60569864001,53322.0573372
2025-08-21,06:56:55.000,233,11045950,5725,0,1755759414,13165.969979109992,29940.16664415,53322.07829856
2025-08-21,06:56:56.000,233,11045960,5565,0,1755759415,13165.963242799997,27171.627885780006,53322.08528568
2025-08-21,06:56:57.000,233,11045957,5884,0,1755759416,13165.996924350002,29017.245200639998,53322.02938872
2025-08-21,06:56:58.000,233,11046008,5245,0,1755759417,13165.990188039992,30862.89776115,53322.09227280001
2025-08-21,06:56:59.000,233,11045956,5605,0,1755759418,13165.976715420002,30862.89776115,53322.1272084
2025-08-21,06:57:00.000,233,11046004,5205,0,1755759419,13166.017133280002,29939.948121120004,53322.120221280005
2025-08-21,06:57:01.000,233,11046008,5325,0,1755759420,13166.010396969992,29939.891728079994,53322.07829856
2025-08-21,06:57:02.000,233,11046072,5525,0,1755759421,13166.037342210002,33631.260291269995,53322.1272084
2025-08-21,06:57:03.000,233,11046027,5725,0,1755759422,13166.023869589997,29939.849433299998,53322.09227280001
2025-08-21,06:57:04.000,233,11045965,6084,0,1755759423,13166.017133280002,25786.97432901,53322.07829856
2025-08-21,06:57:05.000,233,11045986,5605,0,1755759424,13166.010396969992,29016.9068424,53322.02240160001
2025-08-21,06:57:06.000,233,11046011,5805,0,1755759425,13165.990188039992,28555.527185640007,53322.04336296001
2025-08-21,06:57:07.000,233,11046014,5565,0,1755759426,13165.929561249992,25786.903837710008,53322.11323416001
2025-08-21,06:57:08.000,233,11045985,5725,0,1755759427,13165.963242799997,32708.211963420006,53322.11323416001
2025-08-21,06:57:09.000,233,11045943,5925,0,1755759428,13166.003660659997,26248.346936639995,53322.07829856
2025-08-21,06:57:10.000,233,11045989,6205,0,1755759429,13165.996924350002,26709.804133829995,53322.0573372
2025-08-21,06:57:11.000,233,11046008,5285,0,1755759430,13165.990188039992,31785.382158599998,53322.03637584
2025-08-21,06:57:12.000,233,11046021,5925,0,1755759431,13165.990188039992,32246.705422319996,53322.050350080004
2025-08-21,06:57:13.000,233,11045957,5805,0,1755759432,13166.023869589997,32246.80411014,53322.0573372
2025-08-21,06:57:14.000,233,11046001,5845,0,1755759433,13165.976715420002,31323.932010539997,53322.071311440006
2025-08-21,06:57:15.000,233,11045993,6084,0,1755759434,13166.017133280002,26248.269396210002,53322.11323416001
2025-08-21,06:57:16.000,233,11046027,5845,0,1755759435,13166.003660659997,28093.936054980004,53322.09227280001
2025-08-21,06:57:17.000,233,11045970,5405,0,1755759436,13165.996924350002,29478.293548290007,53322.04336296001
2025-08-21,06:57:18.000,233,11045960,5605,0,1755759437,13165.976715420002,32246.768864490004,53322.0573372
2025-08-21,06:57:19.000,233,11045960,5684,0,1755759438,13165.996924350002,29939.645008530002,53322.02938872
2025-08-21,06:57:20.000,233,11046044,5445,0,1755759439,13166.003660659997,29478.244204379997,53322.050350080004
2025-08-21,06:57:21.000,233,11045961,5845,0,1755759440,13165.963242799997,27171.120348419994,53321.99445312001
2025-08-21,06:57:22.000,233,11045995,5884,0,1755759441,13165.983451729997,31785.318716430003,53322.0573372
2025-08-21,06:57:23.000,233,11045907,6124,0,1755759442,13165.929561249992,28555.393252170004,53322.02938872
2025-08-21,06:57:24.000,233,11045977,6084,0,1755759443,13165.936297560002,28093.914907590006,53322.071311440006
2025-08-21,06:57:25.000,233,11045956,5605,0,1755759444,13165.909352319992,28555.343908259994,53322.02938872
2025-08-21,06:57:26.000,233,11045986,5645,0,1755759445,13165.895879700001,33169.56342366,53321.99445312001
2025-08-21,06:57:27.000,233,11046000,5605,0,1755759446,13165.943033869997,30862.41842031,53322.08528568
2025-08-21,06:57:28.000,233,11045961,5765,0,1755759447,13165.895879700001,30862.524157260006,53322.03637584
2025-08-21,06:57:29.000,233,11045965,5884,0,1755759448,13165.895879700001,31785.332814690002,53321.97349176001
2025-08-21,06:57:30.000,233,11045975,5925,0,1755759449,13165.889143389992,28555.350957389994,53322.02240160001
2025-08-21,06:57:31.000,233,11045997,5965,0,1755759450,13165.882407079996,29939.609762880005,53322.02938872
2025-08-21,06:57:32.000,233,11046001,5965,0,1755759451,13165.909352319992,25786.805149890002,53321.99445312001
2025-08-21,06:57:33.000,233,11045953,5845,0,1755759452,13165.848725529991,25325.425493129995,53321.98047888
2025-08-21,06:57:34.000,233,11046014,5765,0,1755759453,13165.855461840001,28555.315711739997,53321.9175948
2025-08-21,06:57:35.000,233,11045927,5965,0,1755759454,13165.828516599991,32246.747717100006,53322.02938872
2025-08-21,06:57:36.000,233,11045969,5925,0,1755759455,13165.862198149996,29016.843400230005,53321.96650464
2025-08-21,06:57:37.000,233,11046029,5765,0,1755759456,13165.868934459992,28093.97834976,53321.92458192001
2025-08-21,06:57:38.000,233,11045905,5805,0,1755759457,13165.862198149996,27171.106250159995,53321.96650464
2025-08-21,06:57:39.000,233,11045971,5725,0,1755759458,13165.868934459992,30401.074009200005,53321.95951752
2025-08-21,06:57:40.000,233,11045981,6045,0,1755759459,13165.848725529991,31323.981354450007,53321.96650464
2025-08-21,06:57:41.000,233,11045963,5925,0,1755759460,13165.855461840001,33169.683258870005,53321.98047888
2025-08-21,06:57:42.000,233,11045969,6084,0,1755759461,13165.855461840001,26709.811182959995,53321.987466
2025-08-21,06:57:43.000,233,11045992,5405,0,1755759462,13165.909352319992,33169.6198167,53321.987466
2025-08-21,06:57:44.000,233,11045995,6165,0,1755759463,13165.909352319992,32246.82525753,53322.050350080004
2025-08-21,06:57:45.000,233,11046040,5765,0,1755759464,13165.889143389992,29939.708450699996,53321.98047888
2025-08-21,06:57:46.000,233,11045972,5325,0,1755759465,13165.895879700001,29939.708450699996,53322.02240160001
2025-08-21,06:57:47.000,233,11045959,5884,0,1755759466,13165.916088630001,26709.76183905,53321.98047888
2025-08-21,06:57:48.000,233,11045981,5645,0,1755759467,13165.929561249992,26709.726593400002,53321.99445312001
2025-08-21,06:57:49.000,233,11046004,5525,0,1755759468,13165.943033869997,29016.808154579994,53322.02938872
2025-08-21,06:57:50.000,233,11046000,5765,0,1755759469,13165.922824939997,28555.44259608,53322.02938872
2025-08-21,06:57:51.000,233,11045981,6005,0,1755759470,13165.936297560002,29939.66615592,53321.987466
2025-08-21,06:57:52.000,233,11046022,5445,0,1755759471,13165.976715420002,29939.68730331,53322.001440240005
2025-08-21,06:57:53.000,233,11045973,5845,0,1755759472,13165.969979109992,27171.176741460004,53321.99445312001
2025-08-21,06:57:54.000,233,11046018,5485,0,1755759473,13165.963242799997,24402.645032219996,53322.02240160001
2025-08-21,06:57:55.000,233,11045970,5605,0,1755759474,13165.983451729997,29478.22305699,53321.98047888
2025-08-21,06:57:56.000,233,11045976,5405,0,1755759475,13166.010396969992,28555.407350430003,53321.99445312001
2025-08-21,06:57:57.000,233,11045948,5605,0,1755759476,13165.990188039992,28093.97130063,53322.015414479996
2025-08-21,06:57:58.000,233,11045967,5965,0,1755759477,13166.010396969992,26709.684298620006,53321.99445312001
2025-08-21,06:57:59.000,233,11045979,5884,0,1755759478,13166.037342210002,30862.4395677,53322.0573372
2025-08-21,06:58:00.000,233,11045964,5205,0,1755759479,13166.057551140002,31323.91086315,53322.07829856
2025-08-21,06:58:01.000,233,11045978,5485,0,1755759480,13166.091232689992,29939.595664620007,53322.04336296001
2025-08-21,06:58:02.000,233,11046006,5445,0,1755759481,13166.077760070002,35015.223033300004,53322.03637584
2025-08-21,06:58:03.000,233,11045983,6084,0,1755759482,13166.091232689992,32246.65607841,53321.987466
2025-08-21,06:58:04.000,233,11046029,5765,0,1755759483,13166.091232689992,28093.851465419997,53322.071311440006
2025-08-21,06:58:05.000,233,11045950,5405,0,1755759484,13166.104705309997,26248.163659259997,53322.02240160001
2025-08-21,06:58:06.000,233,11045979,6005,0,1755759485,13166.124914239997,27632.443612140007,53322.02938872
2025-08-21,06:58:07.000,233,11045930,5245,0,1755759486,13166.131650549993,26709.571512540002,53322.07829856
2025-08-21,06:58:08.000,233,11046010,5285,0,1755759487,13166.158595790002,31785.142488180005,53322.10624704
2025-08-21,06:58:09.000,233,11045982,5365,0,1755759488,13166.145123169998,27632.37312084,53322.001440240005
2025-08-21,06:58:10.000,233,11045954,5405,0,1755759489,13166.205749959998,33169.42949019,53322.02938872
2025-08-21,06:58:11.000,233,11045972,5445,0,1755759490,13166.192277339993,28093.752777600006,53322.09925992
2025-08-21,06:58:12.000,233,11046011,5965,0,1755759491,13166.165332099998,28093.717531949995,53322.0573372
2025-08-21,06:58:13.000,233,11045954,5405,0,1755759492,13166.165332099998,28093.682286299998,53322.08528568
2025-08-21,06:58:14.000,233,11045958,5245,0,1755759493,13166.165332099998,25325.150577060005,53322.09227280001
2025-08-21,06:58:15.000,233,11045949,6045,0,1755759494,13166.178804720003,28093.597696740006,53322.07829856
2025-08-21,06:58:16.000,233,11046013,5565,0,1755759495,13166.192277339993,30862.150553369996,53322.09227280001
2025-08-21,06:58:17.000,233,11046016,5365,0,1755759496,13166.212486269993,33169.210967160005,53322.08528568
2025-08-21,06:58:18.000,233,11046004,5405,0,1755759497,13166.205749959998,29939.299601160004,53322.09227280001
2025-08-21,06:58:19.000,233,11045995,5805,0,1755759498,13166.192277339993,28555.047844800007,53322.050350080004
2025-08-21,06:58:20.000,233,11045973,5884,0,1755759499,13166.199013650003,31323.55840665,53322.09227280001
2025-08-21,06:58:21.000,233,11045941,5805,0,1755759500,13166.158595790002,27170.774941049996,53322.07829856
2025-08-21,06:58:22.000,233,11046046,5365,0,1755759501,13166.205749959998,32707.753769970004,53322.0573372
2025-08-21,06:58:23.000,233,11045973,6005,0,1755759502,13166.172068409993,33630.56947653,53322.04336296001
2025-08-21,06:58:24.000,233,11046012,5325,0,1755759503,13166.111441619993,28093.527205439997,53322.1272084
2025-08-21,06:58:25.000,233,11045936,5605,0,1755759504,13166.145123169998,24402.215035290006,53322.02240160001
2025-08-21,06:58:26.000,233,11045946,5445,0,1755759505,13166.165332099998,28093.590647610006,53322.02938872
2025-08-21,06:58:27.000,233,11046059,5725,0,1755759506,13166.172068409993,34553.48387091,53322.14118264001
2025-08-21,06:58:28.000,233,11046004,5605,0,1755759507,13166.192277339993,25786.473840780003,53322.10624704
2025-08-21,06:58:29.000,233,11046004,5605,0,1755759508,13166.165332099998,27632.084106509996,53322.120221280005
2025-08-21,06:58:30.000,233,11046009,6084,0,1755759509,13166.151859479993,27632.084106509996,53322.1272084
2025-08-21,06:58:31.000,233,11045956,5285,0,1755759510,13166.199013650003,30862.080062070003,53322.09227280001
2025-08-21,06:58:32.000,233,11046000,5285,0,1755759511,13166.185541029998,31784.909866889997,53322.00842736
2025-08-21,06:58:33.000,233,11046014,5565,0,1755759512,13166.178804720003,27170.683302360005,53322.08528568
2025-08-21,06:58:34.000,233,11046003,6084,0,1755759513,13166.151859479993,31323.452669699996,53322.09925992
2025-08-21,06:58:35.000,233,11045998,5525,0,1755759514,13166.185541029998,30400.63696314,53322.0573372
2025-08-21,06:58:36.000,233,11046028,5285,0,1755759515,13166.151859479993,31323.502013610007,53322.07829856
2025-08-21,06:58:37.000,233,11045951,5925,0,1755759516,13166.104705309997,27632.140499550005,53322.00842736
2025-08-21,06:58:38.000,233,11046034,5565,0,1755759517,13166.131650549993,35937.672185100004,53322.015414479996
2025-08-21,06:58:39.000,233,11045994,5365,0,1755759518,13166.124914239997,34553.45567439,53322.071311440006
2025-08-21,06:58:40.000,233,11046010,5445,0,1755759519,13166.091232689992,31784.923965149996,53322.0573372
2025-08-21,06:58:41.000,233,11045970,5245,0,1755759520,13166.071023759992,32707.78196649,53322.07829856
2025-08-21,06:58:42.000,233,11045991,5565,0,1755759521,13166.050814829992,30862.073012940004,53322.0573372
2025-08-21,06:58:43.000,233,11045982,5325,0,1755759522,13166.124914239997,30861.981374249997,53322.03637584
2025-08-21,06:58:44.000,233,11045935,5925,0,1755759523,13166.111441619993,35014.842380279995,53322.04336296001
2025-08-21,06:58:45.000,233,11045983,5684,0,1755759524,13166.084496379997,26247.846448409997,53322.015414479996
2025-08-21,06:58:46.000,233,11046020,5285,0,1755759525,13166.097969000002,33630.54128001,53322.02938872
2025-08-21,06:58:47.000,233,11045972,5605,0,1755759526,13166.104705309997,29016.371108520005,53321.987466
2025-08-21,06:58:48.000,233,11045949,6084,0,1755759527,13166.071023759992,30400.601717490004,53322.00842736
2025-08-21,06:58:49.000,233,11045998,5485,0,1755759528,13166.104705309997,33630.56947653,53322.04336296001
2025-08-21,06:58:50.000,233,11045982,5285,0,1755759529,13166.071023759992,29016.335862869993,53322.001440240005
2025-08-21,06:58:51.000,233,11046007,6205,0,1755759530,13166.111441619993,30400.50302967,53321.99445312001
2025-08-21,06:58:52.000,233,11045985,5845,0,1755759531,13166.145123169998,25324.932054029996,53322.02240160001
2025-08-21,06:58:53.000,233,11045972,5245,0,1755759532,13166.124914239997,31323.375129270004,53322.04336296001
2025-08-21,06:58:54.000,233,11045956,5405,0,1755759533,13166.118177930002,28093.428517620006,53322.00842736
2025-08-21,06:58:55.000,233,11045986,5645,0,1755759534,13166.185541029998,30862.002521639995,53322.050350080004
2025-08-21,06:58:56.000,233,11045971,6084,0,1755759535,13166.192277339993,31323.473817089995,53322.08528568
2025-08-21,06:58:57.000,233,11045936,5525,0,1755759536,13166.192277339993,27632.105253899994,53322.11323416001
2025-08-21,06:58:58.000,233,11045991,6005,0,1755759537,13166.192277339993,27170.655105840007,53322.06432432001
2025-08-21,06:58:59.000,233,11046023,5725,0,1755759538,13166.212486269993,24863.58059379,53322.02938872
2025-08-21,06:59:00.000,233,11045995,6005,0,1755759539,13166.185541029998,28554.928009590003,53322.06432432001
2025-08-21,06:59:01.000,233,11045980,5684,0,1755759540,13166.239431509988,24863.644035959995,53322.04336296001
2025-08-21,06:59:02.000,233,11045985,5965,0,1755759541,13166.178804720003,35937.651037710006,53322.00842736
2025-08-21,06:59:03.000,233,11046016,5684,0,1755759542,13166.199013650003,24402.11634747,53322.071311440006
2025-08-21,06:59:04.000,233,11045992,5565,0,1755759543,13166.172068409993,35014.82123289,53322.11323416001
2025-08-21,06:59:05.000,233,11045969,5925,0,1755759544,13166.219222579988,31323.43152231,53322.09227280001
2025-08-21,06:59:06.000,233,11045983,5845,0,1755759545,13166.192277339993,34553.32879005,53322.11323416001
2025-08-21,06:59:07.000,233,11045982,5365,0,1755759546,13166.212486269993,30861.9461286,53322.08528568
2025-08-21,06:59:08.000,233,11045962,5445,0,1755759547,13166.239431509988,29939.066979869996,53322.11323416001
2025-08-21,06:59:09.000,233,11046018,5405,0,1755759548,13166.192277339993,25324.847464470004,53322.071311440006
2025-08-21,06:59:10.000,233,11046008,5605,0,1755759549,13166.158595790002,28554.80112525,53322.0573372
2025-08-21,06:59:11.000,233,11045959,6205,0,1755759550,13166.192277339993,28554.864567419994,53322.07829856
2025-08-21,06:59:12.000,233,11045957,5645,0,1755759551,13166.165332099998,31784.797080810007,53322.06432432001
2025-08-21,06:59:13.000,233,11045993,5925,0,1755759552,13166.178804720003,29939.102225519993,53322.015414479996
2025-08-21,06:59:14.000,233,11045979,5765,0,1755759553,13166.172068409993,35014.70139767999,53322.0573372
2025-08-21,06:59:15.000,233,11045987,6045,0,1755759554,13166.212486269993,29016.2724207,53322.1272084
2025-08-21,06:59:16.000,233,11045960,5365,0,1755759555,13166.192277339993,29939.116323780006,53322.04336296001
2025-08-21,06:59:17.000,233,11045950,5405,0,1755759556,13166.212486269993,28093.315731540002,53322.11323416001
2025-08-21,06:59:18.000,233,11045999,5884,0,1755759557,13166.212486269993,29016.208978530005,53322.071311440006
2025-08-21,06:59:19.000,233,11046014,5645,0,1755759558,13166.205749959998,28093.470812400003,53322.09925992
2025-08-21,06:59:20.000,233,11046000,5445,0,1755759559,13166.239431509988,28093.442615880005,53322.0573372
2025-08-21,06:59:21.000,233,11045964,5565,0,1755759560,13166.232695199993,30861.882686430006,53322.11323416001
2025-08-21,06:59:22.000,233,11046043,5805,0,1755759561,13166.205749959998,29477.652077460007,53322.120221280005
2025-08-21,06:59:23.000,233,11045970,5445,0,1755759562,13166.225958889998,23479.230149609997,53322.07829856
2025-08-21,06:59:24.000,233,11046033,6005,0,1755759563,13166.279849369988,29016.216027660004,53322.02240160001
2025-08-21,06:59:25.000,233,11045979,5845,0,1755759564,13166.252904129993,28093.407370229994,53322.08528568
2025-08-21,06:59:26.000,233,11046062,5684,0,1755759565,13166.232695199993,28554.80817438,53322.09227280001
2025-08-21,06:59:27.000,233,11046068,5325,0,1755759566,13166.259640439988,28554.843420029996,53322.169131120005
2025-08-21,06:59:28.000,233,11045963,5925,0,1755759567,13166.246167819998,31323.382178400003,53322.120221280005
2025-08-21,06:59:29.000,233,11046014,5485,0,1755759568,13166.239431509988,30400.48893141,53322.16214400001
2025-08-21,06:59:30.000,233,11045987,5925,0,1755759569,13166.239431509988,29939.095176389994,53322.09925992
2025-08-21,06:59:31.000,233,11045933,5925,0,1755759570,13166.266376749998,29477.72961789,53322.10624704
2025-08-21,06:59:32.000,233,11045934,5405,0,1755759571,13166.246167819998,29477.694372240003,53322.13419552
2025-08-21,06:59:33.000,233,11045962,5485,0,1755759572,13166.327003539998,29939.095176389994,53322.14118264001
2025-08-21,06:59:34.000,233,11046020,5645,0,1755759573,13166.320267229989,35476.07400531,53322.17611824
2025-08-21,06:59:35.000,233,11045977,5805,0,1755759574,13166.293321989993,28554.920960460004,53322.07829856
2025-08-21,06:59:36.000,233,11046000,5285,0,1755759575,13166.347212469998,28554.920960460004,53322.183105359996
2025-08-21,06:59:37.000,233,11045976,5325,0,1755759576,13166.313530919993,26247.853497539996,53322.19009248001
2025-08-21,06:59:38.000,233,11045997,6084,0,1755759577,13166.286585679998,28554.899813070006,53322.19009248001
2025-08-21,06:59:39.000,233,11046054,5485,0,1755759578,13166.286585679998,29016.335862869993,53322.16214400001
2025-08-21,06:59:40.000,233,11045901,5925,0,1755759579,13166.333739849993,26247.81120276,53322.19009248001
2025-08-21,06:59:41.000,233,11045950,5525,0,1755759580,13166.279849369988,32246.381162339996,53322.19009248001
2025-08-21,06:59:42.000,233,11045984,5245,0,1755759581,13166.259640439988,28554.991451759997,53322.21105384001
2025-08-21,06:59:43.000,233,11045958,5245,0,1755759582,13166.273113059993,25786.49498817,53322.29489928
2025-08-21,06:59:44.000,233,11046026,5485,0,1755759583,13166.219222579988,31323.530210130004,53322.22502808
2025-08-21,06:59:45.000,233,11045951,6165,0,1755759584,13166.252904129993,24863.608790309998,53322.287912160005
2025-08-21,06:59:46.000,233,11045983,5805,0,1755759585,13166.259640439988,27170.803137569994,53322.25996368001
2025-08-21,06:59:47.000,233,11046025,5805,0,1755759586,13166.259640439988,33169.26031107,53322.29489928
2025-08-21,06:59:48.000,233,11045984,5485,0,1755759587,13166.273113059993,29939.320748550002,53322.27393792
2025-08-21,06:59:49.000,233,11045966,5445,0,1755759588,13166.279849369988,27170.817235830007,53322.336822000005
2025-08-21,06:59:50.000,233,11046012,5485,0,1755759589,13166.192277339993,31785.001505580003,53322.35778336001
2025-08-21,06:59:51.000,233,11045987,6005,0,1755759590,13166.219222579988,28555.083090450004,53322.39271896
2025-08-21,06:59:52.000,233,11046011,5805,0,1755759591,13166.131650549993,30862.242192060003,53322.36477048
2025-08-21,06:59:53.000,233,11045947,5965,0,1755759592,13166.145123169998,27170.838383220005,53322.32983488001
2025-08-21,06:59:54.000,233,11046014,5405,0,1755759593,13166.199013650003,30400.756798350005,53322.3717576
2025-08-21,06:59:55.000,233,11046052,5565,0,1755759594,13166.165332099998,29477.990435700005,53322.336822000005
2025-08-21,06:59:56.000,233,11046011,6005,0,1755759595,13166.138386860002,26247.98743101,53322.350796239996
2025-08-21,06:59:57.000,233,11046000,5405,0,1755759596,13166.158595790002,31785.064947749997,53322.287912160005
2025-08-21,06:59:58.000,233,11045985,5925,0,1755759597,13166.165332099998,29477.919944399997,53322.31586064
2025-08-21,06:59:59.000,233,11045642,5445,0,1755759598,13166.151859479993,32707.880654310007,53322.336822000005
2025-08-21,07:00:00.000,233,11045760,5485,0,1755759599,13166.151859479993,30862.25629032,53322.455603040005
2025-08-21,07:00:01.000,233,11045636,5365,0,1755759600,13166.151859479993,30862.249241190002,53322.336822000005
2025-08-21,07:00:02.000,233,11045705,5884,0,1755759601,13166.151859479993,29939.461731150004,53322.350796239996
2025-08-21,07:00:03.000,233,11045708,5525,0,1755759602,13166.124914239997,32246.529194069997,53322.3717576
2025-08-21,07:00:04.000,233,11045647,6124,0,1755759603,13166.118177930002,30862.242192060003,53322.42066744
2025-08-21,07:00:05.000,233,11045707,6045,0,1755759604,13166.165332099998,29016.624877199996,53322.39970608001
2025-08-21,07:00:06.000,233,11045710,5485,0,1755759605,13166.077760070002,27632.36607171,53322.39271896
2025-08-21,07:00:07.000,233,11045751,5805,0,1755759606,13166.111441619993,30400.848437039996,53322.37874472001
2025-08-21,07:00:08.000,233,11045644,5405,0,1755759607,13166.077760070002,30862.25629032,53322.39970608001
2025-08-21,07:00:09.000,233,11045689,6045,0,1755759608,13166.077760070002,31785.057898619998,53322.42765456001
2025-08-21,07:00:10.000,233,11045658,5325,0,1755759609,13166.071023759992,33630.65406609001,53322.43464168
2025-08-21,07:00:11.000,233,11045674,5365,0,1755759610,13166.017133280002,28093.752777600006,53322.4416288
2025-08-21,07:00:12.000,233,11045657,5884,0,1755759611,13165.983451729997,29939.327797680002,53322.37874472001
2025-08-21,07:00:13.000,233,11045707,5884,0,1755759612,13165.969979109992,29016.540287640004,53322.42765456001
2025-08-21,07:00:14.000,233,11045731,5845,0,1755759613,13165.963242799997,34553.61780438,53322.406693200006
2025-08-21,07:00:15.000,233,11045718,5445,0,1755759614,13165.963242799997,23479.51916394,53322.39970608001
2025-08-21,07:00:16.000,233,11045713,5845,0,1755759615,13165.963242799997,26709.367087770006,53322.35778336001
2025-08-21,07:00:17.000,233,11045672,5445,0,1755759616,13165.916088630001,30862.164651629995,53322.30887352001
2025-08-21,07:00:18.000,233,11045697,5884,0,1755759617,13165.895879700001,29939.405338109995,53322.39970608001
2025-08-21,07:00:19.000,233,11045654,5605,0,1755759618,13165.902616009997,27632.316727800004,53322.42066744
2025-08-21,07:00:20.000,233,11045640,5485,0,1755759619,13165.895879700001,28555.10423784,53322.35778336001
2025-08-21,07:00:21.000,233,11045694,5684,0,1755759620,13165.916088630001,26709.45167733,53322.39271896
2025-08-21,07:00:22.000,233,11045726,5485,0,1755759621,13165.882407079996,33630.68931174,53322.42066744
2025-08-21,07:00:23.000,233,11045647,6005,0,1755759622,13165.828516599991,30400.763847480004,53322.36477048
2025-08-21,07:00:24.000,233,11045627,5765,0,1755759623,13165.902616009997,30862.150553369996,53322.49752576001
2025-08-21,07:00:25.000,233,11045637,6405,0,1755759624,13165.855461840001,26709.395284290003,53322.406693200006
2025-08-21,07:00:26.000,233,11045644,5485,0,1755759625,13165.862198149996,32707.80311388,53322.46259016
2025-08-21,07:00:27.000,233,11045604,5525,0,1755759626,13165.821780289996,29016.512091120007,53322.455603040005
2025-08-21,07:00:28.000,233,11045700,5445,0,1755759627,13165.821780289996,37322.06492406,53322.406693200006
2025-08-21,07:00:29.000,233,11045673,5925,0,1755759628,13165.828516599991,28555.019648279995,53322.455603040005
2025-08-21,07:00:30.000,233,11045717,5965,0,1755759629,13165.801571359996,31323.58660317,53322.42765456001
2025-08-21,07:00:31.000,233,11045718,5405,0,1755759630,13165.828516599991,29939.299601160004,53322.385731840004
2025-08-21,07:00:32.000,233,11045716,5645,0,1755759631,13165.835252910001,25786.600725120006,53322.41368032
2025-08-21,07:00:33.000,233,11045665,6084,0,1755759632,13165.841989219996,32707.859506919995,53322.42765456001
2025-08-21,07:00:34.000,233,11045635,6045,0,1755759633,13165.788098739991,26247.931037970004,53322.42765456001
2025-08-21,07:00:35.000,233,11045677,6045,0,1755759634,13165.788098739991,29939.292552030005,53322.44861592001
2025-08-21,07:00:36.000,233,11045702,5485,0,1755759635,13165.815043980001,31323.614799689996,53322.41368032
2025-08-21,07:00:37.000,233,11045655,5805,0,1755759636,13165.835252910001,23940.912918960006,53322.41368032
2025-08-21,07:00:38.000,233,11045662,5485,0,1755759637,13165.828516599991,27632.274433020008,53322.49752576001
2025-08-21,07:00:39.000,233,11045632,5445,0,1755759638,13165.821780289996,28555.047844800007,53322.42765456001
2025-08-21,07:00:40.000,233,11045660,5525,0,1755759639,13165.841989219996,32246.409358859994,53322.44861592001
2025-08-21,07:00:41.000,233,11045719,5725,0,1755759640,13165.841989219996,29016.469796339996,53322.44861592001
2025-08-21,07:00:42.000,233,11045649,6124,0,1755759641,13165.895879700001,26709.409382550002,53322.54643560001
2025-08-21,07:00:43.000,233,11045648,5485,0,1755759642,13165.895879700001,29939.34894507,53322.46259016
2025-08-21,07:00:44.000,233,11045683,5884,0,1755759643,13165.855461840001,27632.225089109997,53322.54643560001
2025-08-21,07:00:45.000,233,11045721,6124,0,1755759644,13165.895879700001,25325.164675320004,53322.504512880005
2025-08-21,07:00:46.000,233,11045636,5485,0,1755759645,13165.868934459992,31323.600701429998,53322.48355152
2025-08-21,07:00:47.000,233,11045656,5405,0,1755759646,13165.875670770001,30400.679257919997,53322.52547424001
2025-08-21,07:00:48.000,233,11045652,5565,0,1755759647,13165.902616009997,26247.931037970004,53322.53246136
2025-08-21,07:00:49.000,233,11045637,5884,0,1755759648,13165.855461840001,32246.416407990007,53322.518487119996
2025-08-21,07:00:50.000,233,11045674,5445,0,1755759649,13165.875670770001,31784.923965149996,53322.54643560001
2025-08-21,07:00:51.000,233,11045733,5884,0,1755759650,13165.875670770001,28555.005550019996,53322.52547424001
2025-08-21,07:00:52.000,233,11045651,5645,0,1755759651,13165.916088630001,27170.774941049996,53322.56040984
2025-08-21,07:00:53.000,233,11045669,6205,0,1755759652,13165.895879700001,26247.931037970004,53322.52547424001
2025-08-21,07:00:54.000,233,11045680,5205,0,1755759653,13165.895879700001,29939.292552030005,53322.60931968
2025-08-21,07:00:55.000,233,11045687,6124,0,1755759654,13165.922824939997,35014.87762593001,53322.58835832
2025-08-21,07:00:56.000,233,11045617,6005,0,1755759655,13165.949770179992,28555.012599149995,53322.5115
2025-08-21,07:00:57.000,233,11045667,5805,0,1755759656,13165.929561249992,29477.89879701,53322.60931968
2025-08-21,07:00:58.000,233,11045692,5605,0,1755759657,13165.943033869997,32246.444604510005,53322.60931968
2025-08-21,07:00:59.000,233,11045677,5805,0,1755759658,13165.956506490002,27632.21099085,53322.63726816
2025-08-21,07:01:00.000,233,11045634,5285,0,1755759659,13165.963242799997,33169.28145846,53322.56739696001
2025-08-21,07:01:01.000,233,11045743,5965,0,1755759660,13165.969979109992,26247.938087100003,53322.63028104
2025-08-21,07:01:02.000,233,11045597,5845,0,1755759661,13165.963242799997,30400.714503569994,53322.63028104
2025-08-21,07:01:03.000,233,11045675,5925,0,1755759662,13165.943033869997,30862.185799019993,53322.54643560001
2025-08-21,07:01:04.000,233,11045636,5645,0,1755759663,13165.976715420002,27170.75379366,53322.623293920005
2025-08-21,07:01:05.000,233,11045632,5405,0,1755759664,13165.916088630001,31323.5936523,53322.58835832
2025-08-21,07:01:06.000,233,11045665,5925,0,1755759665,13165.936297560002,35476.28547921,53322.574384080006
2025-08-21,07:01:07.000,233,11045586,5605,0,1755759666,13165.949770179992,29016.448648949998,53322.61630680001
2025-08-21,07:01:08.000,233,11045693,5925,0,1755759667,13165.902616009997,28093.632942390002,53322.52547424001
2025-08-21,07:01:09.000,233,11045651,5845,0,1755759668,13165.902616009997,27632.218039979998,53322.53246136
2025-08-21,07:01:10.000,233,11045650,5605,0,1755759669,13165.895879700001,29477.89879701,53322.60931968
2025-08-21,07:01:11.000,233,11045663,5765,0,1755759670,13165.936297560002,27632.274433020008,53322.67919088
2025-08-21,07:01:12.000,233,11045656,5684,0,1755759671,13165.916088630001,28093.64704065,53322.6512424
2025-08-21,07:01:13.000,233,11045654,5445,0,1755759672,13165.902616009997,29477.934042659996,53322.65822952
2025-08-21,07:01:14.000,233,11045663,5765,0,1755759673,13165.949770179992,24402.348968759994,53322.63726816
2025-08-21,07:01:15.000,233,11045675,6005,0,1755759674,13165.916088630001,33169.29555672,53322.6512424
2025-08-21,07:01:16.000,233,11045636,5565,0,1755759675,13165.929561249992,26248.001529269997,53322.58835832
2025-08-21,07:01:17.000,233,11045709,6005,0,1755759676,13165.916088630001,26248.079069700005,53322.66521664001
2025-08-21,07:01:18.000,233,11045718,5405,0,1755759677,13165.916088630001,29016.561435030002,53322.63726816
2025-08-21,07:01:19.000,233,11045721,6165,0,1755759678,13165.922824939997,28555.231122180005,53322.672203760005
2025-08-21,07:01:20.000,233,11045719,5884,0,1755759679,13165.922824939997,30862.312683359996,53322.71412648001
2025-08-21,07:01:21.000,233,11045731,6084,0,1755759680,13165.902616009997,28093.780974120004,53322.69316512001
2025-08-21,07:01:22.000,233,11045728,5285,0,1755759681,13165.916088630001,30400.897780950007,53322.76303632001
2025-08-21,07:01:23.000,233,11045740,5365,0,1755759682,13165.902616009997,32246.550341459995,53322.742074960006
2025-08-21,07:01:24.000,233,11045718,5725,0,1755759683,13165.922824939997,26709.522168630006,53322.66521664001
2025-08-21,07:01:25.000,233,11045666,5565,0,1755759684,13165.922824939997,33169.39424454,53322.69316512001
2025-08-21,07:01:26.000,233,11045700,5605,0,1755759685,13165.956506490002,34092.238147619995,53322.6512424
2025-08-21,07:01:27.000,233,11045678,5405,0,1755759686,13165.956506490002,32708.056882560006,53322.69316512001
2025-08-21,07:01:28.000,233,11045655,5884,0,1755759687,13165.956506490002,25786.692363809998,53322.65822952
2025-08-21,07:01:29.000,233,11045698,5365,0,1755759688,13165.969979109992,29939.4969768,53322.69316512001
2025-08-21,07:01:30.000,233,11045676,5565,0,1755759689,13165.976715420002,32246.585587110007,53322.60931968
2025-08-21,07:01:31.000,233,11045673,6045,0,1755759690,13165.976715420002,33630.90078564,53322.71412648001
2025-08-21,07:01:32.000,233,11045700,5605,0,1755759691,13166.003660659997,32246.691324059997,53322.64425528001
2025-08-21,07:01:33.000,233,11045682,5645,0,1755759692,13166.030605899992,29939.560418969995,53322.66521664001
2025-08-21,07:01:34.000,233,11045651,6005,0,1755759693,13166.017133280002,29016.73061415,53322.72810072
2025-08-21,07:01:35.000,233,11045685,6165,0,1755759694,13166.077760070002,28555.30161348,53322.73508784001
2025-08-21,07:01:36.000,233,11045728,5684,0,1755759695,13166.050814829992,31323.74873316,53322.71412648001
2025-08-21,07:01:37.000,233,11045686,5525,0,1755759696,13166.077760070002,28555.238171310004,53322.686177999996
2025-08-21,07:01:38.000,233,11045688,5525,0,1755759697,13166.071023759992,30400.918928340005,53322.686177999996
2025-08-21,07:01:39.000,233,11045619,6045,0,1755759698,13166.118177930002,31785.156586440004,53322.790984800005
2025-08-21,07:01:40.000,233,11045651,5845,0,1755759699,13166.124914239997,30862.390223790004,53322.77701056
2025-08-21,07:01:41.000,233,11045678,5365,0,1755759700,13166.145123169998,30400.904830080006,53322.72810072
2025-08-21,07:01:42.000,233,11045718,5485,0,1755759701,13166.158595790002,27632.37312084,53322.69316512001
2025-08-21,07:01:43.000,233,11045686,5485,0,1755759702,13166.145123169998,29477.962239180008,53322.790984800005
2025-08-21,07:01:44.000,233,11045717,5965,0,1755759703,13166.178804720003,29477.976337440006,53322.81893328
2025-08-21,07:01:45.000,233,11045700,5565,0,1755759704,13166.185541029998,29939.377141589997,53322.78399768001
2025-08-21,07:01:46.000,233,11045715,5845,0,1755759705,13166.225958889998,25325.136478800006,53322.81893328
2025-08-21,07:01:47.000,233,11045655,6045,0,1755759706,13166.225958889998,29477.955190049994,53322.742074960006
2025-08-21,07:01:48.000,233,11045695,5845,0,1755759707,13166.259640439988,33169.302605849996,53322.839894640005
2025-08-21,07:01:49.000,233,11045612,5245,0,1755759708,13166.300058299988,28093.618844130004,53322.7560492
2025-08-21,07:01:50.000,233,11045640,5725,0,1755759709,13166.266376749998,32246.465751900003,53322.721113600004
2025-08-21,07:01:51.000,233,11045637,6005,0,1755759710,13166.306794609998,31323.600701429998,53322.84688176
2025-08-21,07:01:52.000,233,11045601,5925,0,1755759711,13166.320267229989,26247.98743101,53322.87483024
2025-08-21,07:01:53.000,233,11045675,5965,0,1755759712,13166.273113059993,27632.18984346,53322.839894640005
2025-08-21,07:01:54.000,233,11045631,6084,0,1755759713,13166.327003539998,24863.721576390002,53322.80495904
2025-08-21,07:01:55.000,233,11045645,6084,0,1755759714,13166.327003539998,28093.604745870005,53322.78399768001
2025-08-21,07:01:56.000,233,11045669,5725,0,1755759715,13166.380894019989,35014.898773320005,53322.86085600001
2025-08-21,07:01:57.000,233,11045695,5805,0,1755759716,13166.374157709994,27170.71854801,53322.79797192
2025-08-21,07:01:58.000,233,11045641,6005,0,1755759717,13166.394366639994,29939.158618560003,53322.853868879996
2025-08-21,07:01:59.000,233,11045718,5405,0,1755759718,13166.394366639994,29477.786010929995,53322.8259204
2025-08-21,07:02:00.000,233,11045608,5325,0,1755759719,13166.380894019989,28093.463763270003,53322.92374008
2025-08-21,07:02:01.000,233,11045676,5325,0,1755759720,13166.434784499994,30862.044816420006,53322.86784312
2025-08-21,07:02:02.000,233,11045673,5684,0,1755759721,13166.401102949989,26709.204957780006,53322.88181736001
2025-08-21,07:02:03.000,233,11045633,5845,0,1755759722,13166.428048189999,28093.407370229994,53322.88181736001
2025-08-21,07:02:04.000,233,11045690,5485,0,1755759723,13166.421311879989,28093.463763270003,53322.888804480004
2025-08-21,07:02:05.000,233,11045639,5925,0,1755759724,13166.434784499994,29477.630930069994,53322.888804480004
2025-08-21,07:02:06.000,233,11045626,5645,0,1755759725,13166.414575569994,34553.265347880006,53322.853868879996
2025-08-21,07:02:07.000,233,11045678,5405,0,1755759726,13166.434784499994,29939.052881609998,53322.86784312
2025-08-21,07:02:08.000,233,11045672,5485,0,1755759727,13166.48193866999,25324.847464470004,53322.97264992
2025-08-21,07:02:09.000,233,11045614,5205,0,1755759728,13166.488674979999,30861.896784690005,53322.93072720001
2025-08-21,07:02:10.000,233,11045567,5845,0,1755759729,13166.448257119999,27170.528221500004,53322.97963704001
2025-08-21,07:02:11.000,233,11045707,5845,0,1755759730,13166.475202359994,25786.227121229997,53322.93771432
2025-08-21,07:02:12.000,233,11045719,5765,0,1755759731,13166.50214759999,30400.446636630004,53322.91675296
2025-08-21,07:02:13.000,233,11045670,5565,0,1755759732,13166.475202359994,32246.113295400006,53322.97963704001
2025-08-21,07:02:14.000,233,11045619,5925,0,1755759733,13166.48193866999,34091.78700330001,53322.958675680005
2025-08-21,07:02:15.000,233,11045653,6124,0,1755759734,13166.468466049999,24863.397316410003,53322.97963704001
2025-08-21,07:02:16.000,233,11045637,6045,0,1755759735,13166.441520809989,28554.79407612,53322.94470144
2025-08-21,07:02:17.000,233,11045683,5645,0,1755759736,13166.414575569994,28554.723584820007,53322.95168856001
2025-08-21,07:02:18.000,233,11045697,5765,0,1755759737,13166.48193866999,33168.92195283,53322.93771432
2025-08-21,07:02:19.000,233,11045696,5605,0,1755759738,13166.468466049999,25786.234170359996,53323.02854688001
2025-08-21,07:02:20.000,233,11045621,5884,0,1755759739,13166.46172973999,24402.017659649995,53322.97963704001
2025-08-21,07:02:21.000,233,11045625,5605,0,1755759740,13166.441520809989,29939.088127259995,53322.98662416
2025-08-21,07:02:22.000,233,11045668,5365,0,1755759741,13166.421311879989,28554.751781340005,53323.056495360004
2025-08-21,07:02:23.000,233,11045666,5405,0,1755759742,13166.401102949989,25324.762874909997,53323.035534
2025-08-21,07:02:24.000,233,11045622,5445,0,1755759743,13166.434784499994,29938.961242920006,53323.056495360004
2025-08-21,07:02:25.000,233,11045666,5645,0,1755759744,13166.414575569994,33630.287511329996,53323.007585520005
2025-08-21,07:02:26.000,233,11045663,5805,0,1755759745,13166.441520809989,34553.1525618,53323.056495360004
2025-08-21,07:02:27.000,233,11045629,6045,0,1755759746,13166.428048189999,23479.152609180004,53323.077456720006
2025-08-21,07:02:28.000,233,11045701,5965,0,1755759747,13166.421311879989,31323.212999280004,53323.035534
2025-08-21,07:02:29.000,233,11045654,5405,0,1755759748,13166.421311879989,31323.297588839996,53323.08444384
2025-08-21,07:02:30.000,233,11045649,5965,0,1755759749,13166.394366639994,32707.514099549997,53323.01457264
2025-08-21,07:02:31.000,233,11045672,5365,0,1755759750,13166.428048189999,33168.94310022,53323.04950824001
2025-08-21,07:02:32.000,233,11045666,5325,0,1755759751,13166.441520809989,32246.211983219997,53323.056495360004
2025-08-21,07:02:33.000,233,11045701,5925,0,1755759752,13166.407839259999,32707.577541720006,53323.07046960001
2025-08-21,07:02:34.000,233,11045707,6124,0,1755759753,13166.428048189999,30861.903833820004,53323.09143096
2025-08-21,07:02:35.000,233,11045692,5684,0,1755759754,13166.407839259999,32707.64803302,53323.04252112
2025-08-21,07:02:36.000,233,11045693,5884,0,1755759755,13166.367421399998,29016.314715479995,53323.077456720006
2025-08-21,07:02:37.000,233,11045703,5845,0,1755759756,13166.407839259999,33169.147524989996,53323.11937944001
2025-08-21,07:02:38.000,233,11045708,5245,0,1755759757,13166.414575569994,26709.183810389994,53323.13335368
2025-08-21,07:02:39.000,233,11045657,6005,0,1755759758,13166.421311879989,30400.601717490004,53323.18226352
2025-08-21,07:02:40.000,233,11045716,5605,0,1755759759,13166.448257119999,29477.750765279998,53323.16828928001
2025-08-21,07:02:41.000,233,11045656,5445,0,1755759760,13166.394366639994,23940.800132880002,53323.189250639996
2025-08-21,07:02:42.000,233,11045640,5445,0,1755759761,13166.407839259999,26709.331842119995,53323.189250639996
2025-08-21,07:02:43.000,233,11045703,5805,0,1755759762,13166.421311879989,30862.12940598,53323.245147600006
2025-08-21,07:02:44.000,233,11045683,5925,0,1755759763,13166.46172973999,28093.67523717,53323.23816048001
2025-08-21,07:02:45.000,233,11045612,5565,0,1755759764,13166.434784499994,32246.33886756,53323.14732792001
2025-08-21,07:02:46.000,233,11045671,6205,0,1755759765,13166.414575569994,30862.087111200002,53323.19623776001
2025-08-21,07:02:47.000,233,11045674,5645,0,1755759766,13166.421311879989,30400.672208789998,53323.25213472
2025-08-21,07:02:48.000,233,11045714,5684,0,1755759767,13166.401102949989,29477.828305710005,53323.210212
2025-08-21,07:02:49.000,233,11045708,5605,0,1755759768,13166.407839259999,29477.88469875,53323.25912184
2025-08-21,07:02:50.000,233,11045662,5365,0,1755759769,13166.374157709994,28093.562451089994,53323.19623776001
2025-08-21,07:02:51.000,233,11045636,5405,0,1755759770,13166.434784499994,30400.66515966,53323.25912184
2025-08-21,07:02:52.000,233,11045717,5925,0,1755759771,13166.448257119999,32246.360014949998,53323.224186240004
2025-08-21,07:02:53.000,233,11045675,5725,0,1755759772,13166.387630329999,25786.473840780003,53323.20322488
2025-08-21,07:02:54.000,233,11045673,6084,0,1755759773,13166.360685089989,28093.51310718,53323.21719912001
2025-08-21,07:02:55.000,233,11045680,5605,0,1755759774,13166.441520809989,31784.959210800007,53323.23816048001
2025-08-21,07:02:56.000,233,11045757,6045,0,1755759775,13166.448257119999,25325.03779098,53323.20322488
2025-08-21,07:02:57.000,233,11045658,5684,0,1755759776,13166.434784499994,27170.683302360005,53323.189250639996
2025-08-21,07:02:58.000,233,11045675,5965,0,1755759777,13166.407839259999,27632.154597810004,53323.126366560005
2025-08-21,07:02:59.000,233,11045745,5965,0,1755759778,13166.428048189999,33169.168672379994,53323.19623776001
2025-08-21,07:03:00.000,233,11045656,5405,0,1755759779,13166.407839259999,28093.569500219994,53323.14732792001
2025-08-21,07:03:01.000,233,11045643,6005,0,1755759780,13166.387630329999,30862.065963810004,53323.189250639996
2025-08-21,07:03:02.000,233,11045682,5365,0,1755759781,13166.401102949989,26247.867595799995,53323.189250639996
2025-08-21,07:03:03.000,233,11045688,5405,0,1755759782,13166.387630329999,28554.95620611,53323.210212
2025-08-21,07:03:04.000,233,11045634,5684,0,1755759783,13166.394366639994,34091.970280680005,53323.13335368
2025-08-21,07:03:05.000,233,11045619,6124,0,1755759784,13166.421311879989,29939.151569430003,53323.19623776001
2025-08-21,07:03:06.000,233,11045655,5884,0,1755759785,13166.414575569994,32246.261327130007,53323.13335368
2025-08-21,07:03:07.000,233,11045653,5925,0,1755759786,13166.414575569994,29016.399305040002,53323.210212
2025-08-21,07:03:08.000,233,11045722,5605,0,1755759787,13166.421311879989,34091.99142807,53323.18226352
2025-08-21,07:03:09.000,233,11045710,5565,0,1755759788,13166.441520809989,29939.215011599998,53323.16828928001
2025-08-21,07:03:10.000,233,11045662,5405,0,1755759789,13166.414575569994,33169.17572150999,53323.19623776001
2025-08-21,07:03:11.000,233,11045705,5965,0,1755759790,13166.380894019989,25786.403349479995,53323.21719912001
2025-08-21,07:03:12.000,233,11045638,5445,0,1755759791,13166.360685089989,29016.328813739994,53323.15431504
2025-08-21,07:03:13.000,233,11045682,5485,0,1755759792,13166.401102949989,29016.314715479995,53323.189250639996
2025-08-21,07:03:14.000,233,11045639,6124,0,1755759793,13166.380894019989,28554.906862200005,53323.210212
2025-08-21,07:03:15.000,233,11045666,5565,0,1755759794,13166.374157709994,31784.846424720003,53323.11937944001
2025-08-21,07:03:16.000,233,11045661,6084,0,1755759795,13166.394366639994,32246.303621910003,53323.15431504
2025-08-21,07:03:17.000,233,11045661,5845,0,1755759796,13166.428048189999,29016.328813739994,53323.16828928001
2025-08-21,07:03:18.000,233,11045670,5525,0,1755759797,13166.434784499994,29016.208978530005,53323.16828928001
2025-08-21,07:03:19.000,233,11045631,6045,0,1755759798,13166.394366639994,36398.98839969,53323.18226352
2025-08-21,07:03:20.000,233,11045673,5765,0,1755759799,13166.380894019989,30861.882686430006,53323.09841808001
2025-08-21,07:03:21.000,233,11045712,5445,0,1755759800,13166.468466049999,27170.57756541,53323.1403408
2025-08-21,07:03:22.000,233,11045720,5565,0,1755759801,13166.414575569994,26247.733662330007,53323.189250639996
2025-08-21,07:03:23.000,233,11045666,5365,0,1755759802,13166.48193866999,28554.829321769997,53323.1403408
2025-08-21,07:03:24.000,233,11045633,6005,0,1755759803,13166.421311879989,29477.637979199993,53323.14732792001
2025-08-21,07:03:25.000,233,11045642,5565,0,1755759804,13166.488674979999,26709.12036822,53323.09143096
2025-08-21,07:03:26.000,233,11045659,6124,0,1755759805,13166.454993429994,31784.691343860002,53323.1403408
2025-08-21,07:03:27.000,233,11045639,5765,0,1755759806,13166.488674979999,24401.97536487,53323.07046960001
2025-08-21,07:03:28.000,233,11045722,5565,0,1755759807,13166.515620219994,28093.3298298,53323.16130216
2025-08-21,07:03:29.000,233,11045653,5925,0,1755759808,13166.475202359994,27631.89378,53323.07046960001
2025-08-21,07:03:30.000,233,11045693,6084,0,1755759809,13166.508883909999,27170.478877589994,53323.1054052
2025-08-21,07:03:31.000,233,11045684,5445,0,1755759810,13166.488674979999,30861.79809687,53323.09841808001
2025-08-21,07:03:32.000,233,11045634,5485,0,1755759811,13166.515620219994,31784.677245600004,53323.04252112
2025-08-21,07:03:33.000,233,11045714,5645,0,1755759812,13166.488674979999,32707.507050419998,53323.11239232
2025-08-21,07:03:34.000,233,11045705,5965,0,1755759813,13166.515620219994,27170.521172370005,53323.06348248
2025-08-21,07:03:35.000,233,11045670,5605,0,1755759814,13166.515620219994,29477.602733549997,53323.13335368
2025-08-21,07:03:36.000,233,11045698,5325,0,1755759815,13166.50214759999,32707.556394330008,53323.08444384
2025-08-21,07:03:37.000,233,11045605,6084,0,1755759816,13166.488674979999,28093.315731540002,53323.08444384
2025-08-21,07:03:38.000,233,11045658,5565,0,1755759817,13166.508883909999,29016.230125920003,53323.1403408
2025-08-21,07:03:39.000,233,11045700,5485,0,1755759818,13166.488674979999,26247.691367549996,53323.08444384
2025-08-21,07:03:40.000,233,11045708,5605,0,1755759819,13166.475202359994,29939.003537700002,53323.09143096
2025-08-21,07:03:41.000,233,11045719,5925,0,1755759820,13166.488674979999,29939.04583248,53323.126366560005
2025-08-21,07:03:42.000,233,11045706,5405,0,1755759821,13166.495411289994,31784.641999950007,53323.06348248
2025-08-21,07:03:43.000,233,11045701,6084,0,1755759822,13166.454993429994,25786.234170359996,53323.09143096
2025-08-21,07:03:44.000,233,11045669,6005,0,1755759823,13166.475202359994,27631.957222170007,53323.08444384
2025-08-21,07:03:45.000,233,11045695,6005,0,1755759824,13166.488674979999,24863.397316410003,53323.08444384
2025-08-21,07:03:46.000,233,11045703,5845,0,1755759825,13166.488674979999,30400.390243589994,53323.056495360004
2025-08-21,07:03:47.000,233,11045697,5965,0,1755759826,13166.515620219994,25786.20597384,53323.11239232
2025-08-21,07:03:48.000,233,11045696,5525,0,1755759827,13166.488674979999,26709.000533009996,53323.04950824001
2025-08-21,07:03:49.000,233,11045676,5485,0,1755759828,13166.508883909999,27631.921976519996,53323.11239232
2025-08-21,07:03:50.000,233,11045683,5884,0,1755759829,13166.508883909999,29016.138487229997,53323.11239232
2025-08-21,07:03:51.000,233,11045738,5445,0,1755759830,13166.54930177,35014.55336595001,53323.07046960001
2025-08-21,07:03:52.000,233,11045679,5965,0,1755759831,13166.54256545999,32245.972312800004,53323.09143096
2025-08-21,07:03:53.000,233,11045713,5925,0,1755759832,13166.54256545999,29938.954193790007,53323.126366560005
2025-08-21,07:03:54.000,233,11045636,5445,0,1755759833,13166.54930177,28554.66014265,53323.1054052
2025-08-21,07:03:55.000,233,11045689,6045,0,1755759834,13166.52235652999,26247.564483209993,53323.09841808001
2025-08-21,07:03:56.000,233,11045691,6205,0,1755759835,13166.556038079994,30861.748752960004,53323.1054052
2025-08-21,07:03:57.000,233,11045651,5925,0,1755759836,13166.58298331999,31323.149557109995,53323.07046960001
2025-08-21,07:03:58.000,233,11045692,5605,0,1755759837,13166.56277438999,28093.231141979995,53323.11937944001
2025-08-21,07:03:59.000,233,11045704,5565,0,1755759838,13166.576247009994,31784.501017350005,53323.126366560005
2025-08-21,07:04:00.000,233,11045625,6005,0,1755759839,13166.58298331999,29938.8625551,53323.02854688001
2025-08-21,07:04:01.000,233,11045592,5325,0,1755759840,13166.596455939994,27170.323796729994,53323.11239232
2025-08-21,07:04:02.000,233,11045579,5725,0,1755759841,13166.596455939994,29016.032750280006,53323.126366560005
2025-08-21,07:04:03.000,233,11045706,5445,0,1755759842,13166.596455939994,28093.118355900006,53323.126366560005
2025-08-21,07:04:04.000,233,11045704,5565,0,1755759843,13166.5695107,29938.792063800007,53323.11239232
2025-08-21,07:04:05.000,233,11045636,5765,0,1755759844,13166.58971963,27170.281501949998,53323.11239232
2025-08-21,07:04:06.000,233,11045640,5245,0,1755759845,13166.60992856,28093.146552420003,53323.11239232
2025-08-21,07:04:07.000,233,11045694,5325,0,1755759846,13166.636873799995,30861.65006514,53323.07046960001
2025-08-21,07:04:08.000,233,11045679,5884,0,1755759847,13166.616664869995,29015.905865940003,53323.077456720006
2025-08-21,07:04:09.000,233,11045666,5044,0,1755759848,13166.596455939994,31784.38118214,53323.11937944001
2025-08-21,07:04:10.000,233,11045602,5485,0,1755759849,13166.58971963,29477.24322792,53323.09143096
2025-08-21,07:04:11.000,233,11045648,5325,0,1755759850,13166.596455939994,27170.26740369,53323.09143096
2025-08-21,07:04:12.000,233,11045704,5645,0,1755759851,13166.596455939994,34552.82830182,53323.04252112
2025-08-21,07:04:13.000,233,11045756,5525,0,1755759852,13166.56277438999,29477.179785750006,53323.13335368
2025-08-21,07:04:14.000,233,11045653,5965,0,1755759853,13166.596455939994,25785.86056647,53323.06348248
2025-08-21,07:04:15.000,233,11045634,5645,0,1755759854,13166.556038079994,28554.300637020002,53323.11239232
2025-08-21,07:04:16.000,233,11045617,5925,0,1755759855,13166.56277438999,30861.32580516,53323.04950824001
2025-08-21,07:04:17.000,233,11045615,6205,0,1755759856,13166.54256545999,28554.17375268,53323.02854688001
2025-08-21,07:04:18.000,233,11045680,5405,0,1755759857,13166.556038079994,30399.84746058,53323.126366560005
2025-08-21,07:04:19.000,233,11045677,6005,0,1755759858,13166.52235652999,30861.227117340008,53323.056495360004
2025-08-21,07:04:20.000,233,11045683,5965,0,1755759859,13166.52235652999,27169.893799800004,53323.1403408
2025-08-21,07:04:21.000,233,11045614,5565,0,1755759860,13166.48193866999,24401.376188819995,53323.09143096
2025-08-21,07:04:22.000,233,11045665,5884,0,1755759861,13166.48193866999,23017.145579849996,53323.11239232
2025-08-21,07:04:23.000,233,11045644,5365,0,1755759862,13166.475202359994,30861.128429520002,53323.077456720006
2025-08-21,07:04:24.000,233,11045623,5925,0,1755759863,13166.475202359994,30399.664183200002,53323.16130216
2025-08-21,07:04:25.000,233,11045729,6005,0,1755759864,13166.428048189999,30399.657134070003,53323.11239232
2025-08-21,07:04:26.000,233,11045617,5965,0,1755759865,13166.46172973999,25785.494011710005,53323.04252112
2025-08-21,07:04:27.000,233,11045680,5605,0,1755759866,13166.46172973999,27631.104277439998,53323.035534
2025-08-21,07:04:28.000,233,11045690,5645,0,1755759867,13166.441520809989,28092.455737680008,53323.00059840001
2025-08-21,07:04:29.000,233,11045664,5645,0,1755759868,13166.387630329999,29476.672248389994,53322.98662416
2025-08-21,07:04:30.000,233,11045635,6084,0,1755759869,13166.380894019989,25323.959274089997,53323.04252112
2025-08-21,07:04:31.000,233,11045622,5485,0,1755759870,13166.374157709994,32245.098220679996,53322.94470144
2025-08-21,07:04:32.000,233,11045663,5925,0,1755759871,13166.421311879989,29476.559462310004,53322.97963704001
2025-08-21,07:04:33.000,233,11045723,5925,0,1755759872,13166.387630329999,29937.995512110007,53323.007585520005
2025-08-21,07:04:34.000,233,11045705,6045,0,1755759873,13166.340476159989,28092.286558559994,53323.01457264
2025-08-21,07:04:35.000,233,11045653,6084,0,1755759874,13166.333739849993,31322.204973689993,53323.021559759996
2025-08-21,07:04:36.000,233,11045667,6084,0,1755759875,13166.313530919993,29937.946168199996,53323.04950824001
2025-08-21,07:04:37.000,233,11045649,5884,0,1755759876,13166.286585679998,29015.074068600006,53323.007585520005
2025-08-21,07:04:38.000,233,11045705,6045,0,1755759877,13166.279849369988,32244.985434600007,53323.007585520005
2025-08-21,07:04:39.000,233,11045721,6084,0,1755759878,13166.225958889998,30860.691383459998,53322.95168856001
2025-08-21,07:04:40.000,233,11045657,5805,0,1755759879,13166.219222579988,29476.44667623,53323.007585520005
2025-08-21,07:04:41.000,233,11045681,6005,0,1755759880,13166.199013650003,29476.418479710002,53322.97963704001
2025-08-21,07:04:42.000,233,11045713,6245,0,1755759881,13166.205749959998,27630.780017459998,53322.9656628
2025-08-21,07:04:43.000,233,11045753,5884,0,1755759882,13166.212486269993,33629.075060970004,53322.92374008
2025-08-21,07:04:44.000,233,11045689,5884,0,1755759883,13166.178804720003,26246.478917190005,53322.98662416
2025-08-21,07:04:45.000,233,11045767,6084,0,1755759884,13166.178804720003,28553.588674889994,53322.93771432
2025-08-21,07:04:46.000,233,11045660,5485,0,1755759885,13166.111441619993,23939.36211036,53322.87483024
2025-08-21,07:04:47.000,233,11045727,5965,0,1755759886,13166.084496379997,25784.979425219994,53322.95168856001
2025-08-21,07:04:48.000,233,11045726,5485,0,1755759887,13166.118177930002,34090.42652121,53322.90277872001
2025-08-21,07:04:49.000,233,11045708,5605,0,1755759888,13166.118177930002,29014.80620166,53322.93072720001
2025-08-21,07:04:50.000,233,11045736,5485,0,1755759889,13166.071023759992,25323.557473680004,53322.91675296
2025-08-21,07:04:51.000,233,11045716,5325,0,1755759890,13166.071023759992,27630.561494430003,53322.958675680005
2025-08-21,07:04:52.000,233,11045740,5805,0,1755759891,13166.071023759992,28091.962298579994,53322.84688176
2025-08-21,07:04:53.000,233,11045660,5405,0,1755759892,13166.077760070002,29476.13651451,53322.93771432
2025-08-21,07:04:54.000,233,11045702,5365,0,1755759893,13166.023869589997,24862.057981709993,53322.93771432
2025-08-21,07:04:55.000,233,11045690,5684,0,1755759894,13166.050814829992,29476.12946538,53322.93771432
2025-08-21,07:04:56.000,233,11045670,5565,0,1755759895,13166.064287449997,29476.178809289995,53322.81893328
2025-08-21,07:04:57.000,233,11045624,5485,0,1755759896,13166.030605899992,29937.516171270006,53322.86784312
2025-08-21,07:04:58.000,233,11045685,5884,0,1755759897,13166.030605899992,35474.48795106,53322.853868879996
2025-08-21,07:04:59.000,233,11046051,5884,0,1755759898,13166.023869589997,23939.129489069994,53322.853868879996
2025-08-21,07:05:00.000,233,11046002,5445,0,1755759899,13165.976715420002,28091.863610760003,53322.88181736001
2025-08-21,07:05:01.000,233,11045999,5925,0,1755759900,13166.003660659997,30860.317779570003,53322.853868879996
2025-08-21,07:05:02.000,233,11045994,5565,0,1755759901,13165.936297560002,31783.091191350002,53322.79797192
2025-08-21,07:05:03.000,233,11045985,6005,0,1755759902,13165.956506490002,29476.002581039997,53322.79797192
2025-08-21,07:05:04.000,233,11046016,5445,0,1755759903,13165.922824939997,33628.64506404,53322.888804480004
2025-08-21,07:05:05.000,233,11046018,5684,0,1755759904,13165.895879700001,26707.463822670004,53322.79797192
2025-08-21,07:05:06.000,233,11046043,5645,0,1755759905,13165.909352319992,30860.226140879997,53322.86784312
2025-08-21,07:05:07.000,233,11046007,6084,0,1755759906,13165.895879700001,33167.237210759995,53322.790984800005
2025-08-21,07:05:08.000,233,11046032,5485,0,1755759907,13165.936297560002,32705.843455740003,53322.790984800005
2025-08-21,07:05:09.000,233,11046034,5245,0,1755759908,13165.902616009997,32705.857554000002,53322.853868879996
2025-08-21,07:05:10.000,233,11045957,6124,0,1755759909,13165.882407079996,31783.013650919995,53322.79797192
2025-08-21,07:05:11.000,233,11045993,6124,0,1755759910,13165.895879700001,33167.230161629996,53322.83290752001
2025-08-21,07:05:12.000,233,11046024,5645,0,1755759911,13165.875670770001,32705.815259220006,53322.8259204
2025-08-21,07:05:13.000,233,11046004,5565,0,1755759912,13165.868934459992,30398.783041949995,53322.79797192
2025-08-21,07:05:14.000,233,11046025,6005,0,1755759913,13165.868934459992,28553.102284919994,53322.853868879996
2025-08-21,07:05:15.000,233,11046035,5965,0,1755759914,13165.848725529991,33167.251309019994,53322.80495904
2025-08-21,07:05:16.000,233,11046022,5565,0,1755759915,13165.848725529991,25784.697460020005,53322.790984800005
2025-08-21,07:05:17.000,233,11045973,6005,0,1755759916,13165.835252910001,30860.155649580003,53322.77002344
2025-08-21,07:05:18.000,233,11046030,5525,0,1755759917,13165.808307669991,32705.829357480005,53322.81194616001
2025-08-21,07:05:19.000,233,11045962,5445,0,1755759918,13165.808307669991,31321.64104329,53322.7560492
2025-08-21,07:05:20.000,233,11045964,5485,0,1755759919,13165.781362429996,32244.41445507,53322.790984800005
2025-08-21,07:05:21.000,233,11045978,5445,0,1755759920,13165.821780289996,21170.61892722,53322.790984800005
2025-08-21,07:05:22.000,233,11046040,5605,0,1755759921,13165.781362429996,27630.314774879997,53322.77002344
2025-08-21,07:05:23.000,233,11045979,5925,0,1755759922,13165.808307669991,29937.368139540005,53322.81194616001
2025-08-21,07:05:24.000,233,11045969,5805,0,1755759923,13165.747680879991,30398.87468064,53322.84688176
2025-08-21,07:05:25.000,233,11046028,5485,0,1755759924,13165.767889809991,30860.240239139996,53322.853868879996
2025-08-21,07:05:26.000,233,11045967,5765,0,1755759925,13165.781362429996,29937.41748345,53322.84688176
2025-08-21,07:05:27.000,233,11045976,5445,0,1755759926,13165.747680879991,25784.803196969995,53322.84688176
2025-08-21,07:05:28.000,233,11046014,5605,0,1755759927,13165.73420826,31321.739731110007,53322.790984800005
2025-08-21,07:05:29.000,233,11045972,5485,0,1755759928,13165.727471949991,29937.530269530005,53322.839894640005
2025-08-21,07:05:30.000,233,11045993,6124,0,1755759929,13165.6937904,28553.313758820004,53322.84688176
2025-08-21,07:05:31.000,233,11045962,5565,0,1755759930,13165.707263019991,27630.44165922,53322.84688176
2025-08-21,07:05:32.000,233,11046055,6005,0,1755759931,13165.700526709996,30398.832385860005,53322.77002344
2025-08-21,07:05:33.000,233,11046020,5325,0,1755759932,13165.68705408999,23016.320831639998,53322.83290752001
2025-08-21,07:05:34.000,233,11046006,5605,0,1755759933,13165.707263019991,29014.608826020005,53322.81893328
2025-08-21,07:05:35.000,233,11046064,5845,0,1755759934,13165.720735639996,30398.952221069994,53322.84688176
2025-08-21,07:05:36.000,233,11046006,5485,0,1755759935,13165.707263019991,30398.931073679996,53322.76303632001
2025-08-21,07:05:37.000,233,11045989,6245,0,1755759936,13165.6937904,29014.67931732,53322.80495904
2025-08-21,07:05:38.000,233,11046008,5565,0,1755759937,13165.67358147,30398.87468064,53322.81194616001
2025-08-21,07:05:39.000,233,11046008,5525,0,1755759938,13165.680317779996,32244.611830709997,53322.888804480004
2025-08-21,07:05:40.000,233,11045976,5405,0,1755759939,13165.66684515999,24400.565538869996,53322.79797192
2025-08-21,07:05:41.000,233,11045988,5565,0,1755759940,13165.700526709996,24400.565538869996,53322.80495904
2025-08-21,07:05:42.000,233,11046012,5325,0,1755759941,13165.68705408999,27169.111346370002,53322.839894640005
2025-08-21,07:05:43.000,233,11045972,5325,0,1755759942,13165.68705408999,31321.753829370005,53322.86784312
2025-08-21,07:05:44.000,233,11046017,5884,0,1755759943,13165.707263019991,28553.257365779995,53322.81194616001
2025-08-21,07:05:45.000,233,11046010,5565,0,1755759944,13165.727471949991,27169.097248110003,53322.83290752001
2025-08-21,07:05:46.000,233,11045986,5485,0,1755759945,13165.720735639996,32706.076077029997,53322.86085600001
2025-08-21,07:05:47.000,233,11046000,5565,0,1755759946,13165.68705408999,30860.437614780007,53322.81893328
2025-08-21,07:05:48.000,233,11045982,5485,0,1755759947,13165.680317779996,29937.57256431,53322.81194616001
2025-08-21,07:05:49.000,233,11046030,5525,0,1755759948,13165.700526709996,30398.945171939995,53322.88181736001
2025-08-21,07:05:50.000,233,11045949,6045,0,1755759949,13165.720735639996,29937.636006479996,53322.86085600001
2025-08-21,07:05:51.000,233,11046012,5445,0,1755759950,13165.727471949991,26246.309738070006,53322.853868879996
2025-08-21,07:05:52.000,233,11045984,5485,0,1755759951,13165.700526709996,29937.636006479996,53322.86085600001
2025-08-21,07:05:53.000,233,11045999,6045,0,1755759952,13165.73420826,29937.614859089997,53322.853868879996
2025-08-21,07:05:54.000,233,11045968,5445,0,1755759953,13165.680317779996,29476.263398850002,53322.83290752001
2025-08-21,07:05:55.000,233,11045972,5565,0,1755759954,13165.66684515999,32706.167715720003,53322.86085600001
2025-08-21,07:05:56.000,233,11046048,5325,0,1755759955,13165.707263019991,29937.699448650004,53322.81893328
2025-08-21,07:05:57.000,233,11045992,5645,0,1755759956,13165.727471949991,29014.940135130004,53322.88181736001
2025-08-21,07:05:58.000,233,11046009,6045,0,1755759957,13165.740944569996,29937.74174343,53322.888804480004
2025-08-21,07:05:59.000,233,11046008,5365,0,1755759958,13165.720735639996,33167.6460603,53322.90277872001
2025-08-21,07:06:00.000,233,11046022,5445,0,1755759959,13165.747680879991,24862.262406480004,53322.93072720001
2025-08-21,07:06:01.000,233,11046034,5485,0,1755759960,13165.781362429996,33628.97637315,53322.909765840006
2025-08-21,07:06:02.000,233,11046006,5485,0,1755759961,13165.767889809991,26707.886770469995,53322.888804480004
2025-08-21,07:06:03.000,233,11046006,5645,0,1755759962,13165.781362429996,30860.599744770007,53322.909765840006
2025-08-21,07:06:04.000,233,11046001,6005,0,1755759963,13165.808307669991,33629.08915923,53322.95168856001
2025-08-21,07:06:05.000,233,11045995,6084,0,1755759964,13165.788098739991,30399.255333659996,53322.958675680005
2025-08-21,07:06:06.000,233,11046000,5405,0,1755759965,13165.801571359996,29014.97538078,53322.9656628
2025-08-21,07:06:07.000,233,11045991,6005,0,1755759966,13165.781362429996,32244.88674678,53322.92374008
2025-08-21,07:06:08.000,233,11045983,5965,0,1755759967,13165.808307669991,31783.457746109998,53322.94470144
2025-08-21,07:06:09.000,233,11045951,6245,0,1755759968,13165.781362429996,28553.609822280006,53322.95168856001
2025-08-21,07:06:10.000,233,11045944,5405,0,1755759969,13165.794835050001,27630.808213979995,53322.93771432
2025-08-21,07:06:11.000,233,11046012,5845,0,1755759970,13165.862198149996,26707.914966990007,53322.97963704001
2025-08-21,07:06:12.000,233,11045981,6165,0,1755759971,13165.794835050001,30860.592695640007,53322.93771432
2025-08-21,07:06:13.000,233,11046028,5645,0,1755759972,13165.828516599991,26707.964310900003,53323.007585520005
2025-08-21,07:06:14.000,233,11045938,5605,0,1755759973,13165.835252910001,29937.847480380005,53322.958675680005
2025-08-21,07:06:15.000,233,11045967,6324,0,1755759974,13165.808307669991,24400.917995370008,53323.007585520005
2025-08-21,07:06:16.000,233,11046035,6124,0,1755759975,13165.848725529991,30860.649088680002,53323.00059840001
2025-08-21,07:06:17.000,233,11045968,5525,0,1755759976,13165.828516599991,30399.21303888,53323.00059840001
2025-08-21,07:06:18.000,233,11045964,5485,0,1755759977,13165.841989219996,35013.37616124,53323.04950824001
2025-08-21,07:06:19.000,233,11045917,5845,0,1755759978,13165.828516599991,31783.45069698,53322.9656628
2025-08-21,07:06:20.000,233,11046041,5925,0,1755759979,13165.841989219996,31783.500040889994,53323.04252112
2025-08-21,07:06:21.000,233,11046005,6084,0,1755759980,13165.841989219996,29476.397332320004,53323.06348248
2025-08-21,07:06:22.000,233,11046036,5684,0,1755759981,13165.855461840001,25323.75484932,53323.04252112
2025-08-21,07:06:23.000,233,11045957,5565,0,1755759982,13165.815043980001,29476.45372536,53323.056495360004
2025-08-21,07:06:24.000,233,11046016,5525,0,1755759983,13165.835252910001,35936.19186780001,53322.97963704001
2025-08-21,07:06:25.000,233,11045972,5565,0,1755759984,13165.828516599991,29015.017675559997,53323.035534
2025-08-21,07:06:26.000,233,11045989,5884,0,1755759985,13165.841989219996,29014.98947904,53323.06348248
2025-08-21,07:06:27.000,233,11045923,5805,0,1755759986,13165.855461840001,31322.12743326,53323.04950824001
2025-08-21,07:06:28.000,233,11045973,5884,0,1755759987,13165.855461840001,29476.43257797,53323.021559759996
2025-08-21,07:06:29.000,233,11046031,5925,0,1755759988,13165.821780289996,27169.428557220002,53323.077456720006
2025-08-21,07:06:30.000,233,11046007,5805,0,1755759989,13165.815043980001,26246.641047180005,53323.1054052
2025-08-21,07:06:31.000,233,11046004,5605,0,1755759990,13165.835252910001,28553.609822280006,53323.077456720006
2025-08-21,07:06:32.000,233,11046037,5925,0,1755759991,13165.848725529991,30860.66318694,53323.1054052
2025-08-21,07:06:33.000,233,11045983,5845,0,1755759992,13165.801571359996,29476.552413180005,53323.11937944001
2025-08-21,07:06:34.000,233,11046009,5884,0,1755759993,13165.835252910001,27169.470852,53323.126366560005
2025-08-21,07:06:35.000,233,11045990,5485,0,1755759994,13165.855461840001,32706.442631790007,53323.09841808001
2025-08-21,07:06:36.000,233,11046048,5525,0,1755759995,13165.828516599991,28553.736706619995,53323.14732792001
2025-08-21,07:06:37.000,233,11045944,5485,0,1755759996,13165.848725529991,30860.726629109995,53323.126366560005
2025-08-21,07:06:38.000,233,11046002,5684,0,1755759997,13165.841989219996,27169.43560635,53323.09143096
2025-08-21,07:06:39.000,233,11046031,5845,0,1755759998,13165.848725529991,33629.230141830005,53323.09143096
2025-08-21,07:06:40.000,233,11046033,5925,0,1755759999,13165.841989219996,32245.034778510002,53323.09841808001
2025-08-21,07:06:41.000,233,11046018,5565,0,1755760000,13165.868934459992,28553.69441184,53323.13335368
2025-08-21,07:06:42.000,233,11045952,5245,0,1755760001,13165.868934459992,27630.857557890005,53323.09143096
2025-08-21,07:06:43.000,233,11046012,5605,0,1755760002,13165.909352319992,30860.804169540002,53323.15431504
2025-08-21,07:06:44.000,233,11046023,5925,0,1755760003,13165.889143389992,26708.034802199996,53323.15431504
2025-08-21,07:06:45.000,233,11046022,5445,0,1755760004,13165.882407079996,29476.496020139995,53323.16130216
2025-08-21,07:06:46.000,233,11046009,6005,0,1755760005,13165.868934459992,29476.503069269995,53323.11937944001
2025-08-21,07:06:47.000,233,11046031,6005,0,1755760006,13165.862198149996,28092.265411169996,53323.210212
2025-08-21,07:06:48.000,233,11046025,6045,0,1755760007,13165.895879700001,30860.726629109995,53323.175276400005
2025-08-21,07:06:49.000,233,11046012,5525,0,1755760008,13165.895879700001,30399.325824960004,53323.21719912001
2025-08-21,07:06:50.000,233,11046060,5565,0,1755760009,13165.882407079996,30399.346972350002,53323.23816048001
2025-08-21,07:06:51.000,233,11046044,5405,0,1755760010,13165.922824939997,30860.733678239994,53323.26610896001
2025-08-21,07:06:52.000,233,11045958,5645,0,1755760011,13165.916088630001,29476.467823619998,53323.21719912001
2025-08-21,07:06:53.000,233,11045991,6045,0,1755760012,13165.943033869997,25785.148604340007,53323.25213472
2025-08-21,07:06:54.000,233,11046013,5884,0,1755760013,13165.936297560002,30860.705481719997,53323.19623776001
2025-08-21,07:06:55.000,233,11045927,6045,0,1755760014,13165.922824939997,30399.269431919995,53323.2800832
2025-08-21,07:06:56.000,233,11045995,5884,0,1755760015,13165.922824939997,25785.113358689996,53323.25213472
2025-08-21,07:06:57.000,233,11045980,5684,0,1755760016,13165.922824939997,27630.74477181,53323.28707032001
2025-08-21,07:06:58.000,233,11045984,5245,0,1755760017,13165.922824939997,29014.99652817,53323.23816048001
2025-08-21,07:06:59.000,233,11045980,5445,0,1755760018,13165.909352319992,26246.54235936,53323.28707032001
2025-08-21,07:07:00.000,233,11046075,5925,0,1755760019,13165.929561249992,29937.798136469995,53323.21719912001
2025-08-21,07:07:01.000,233,11045956,5605,0,1755760020,13165.963242799997,25785.07106391,53323.27309608
2025-08-21,07:07:02.000,233,11045943,5925,0,1755760021,13165.902616009997,28553.595724020008,53323.294057440005
2025-08-21,07:07:03.000,233,11046016,5765,0,1755760022,13165.922824939997,32706.322796580003,53323.245147600006
2025-08-21,07:07:04.000,233,11045974,5365,0,1755760023,13165.882407079996,27630.843459630007,53323.25213472
2025-08-21,07:07:05.000,233,11045968,5605,0,1755760024,13165.889143389992,34552.01060274,53323.25213472
2025-08-21,07:07:06.000,233,11045987,5765,0,1755760025,13165.841989219996,32706.336894840002,53323.23816048001
2025-08-21,07:07:07.000,233,11045977,6045,0,1755760026,13165.868934459992,29937.854529510005,53323.25213472
2025-08-21,07:07:08.000,233,11045994,5565,0,1755760027,13165.882407079996,32244.964287209994,53323.2800832
2025-08-21,07:07:09.000,233,11046030,5645,0,1755760028,13165.868934459992,29937.882726030002,53323.2800832
2025-08-21,07:07:10.000,233,11046002,5405,0,1755760029,13165.848725529991,31783.57758132,53323.36392864001
2025-08-21,07:07:11.000,233,11045987,6045,0,1755760030,13165.855461840001,35013.453701670005,53323.26610896001
2025-08-21,07:07:12.000,233,11045986,5205,0,1755760031,13165.828516599991,24400.960290150004,53323.224186240004
2025-08-21,07:07:13.000,233,11046032,5605,0,1755760032,13165.848725529991,29476.496020139995,53323.30104456
2025-08-21,07:07:14.000,233,11046003,6205,0,1755760033,13165.815043980001,30860.719579979996,53323.27309608
2025-08-21,07:07:15.000,233,11046005,6045,0,1755760034,13165.841989219996,31322.099236740003,53323.20322488
2025-08-21,07:07:16.000,233,11045955,6124,0,1755760035,13165.855461840001,30399.325824960004,53323.30803168
2025-08-21,07:07:17.000,233,11045992,5605,0,1755760036,13165.855461840001,31322.106285870002,53323.30803168
2025-08-21,07:07:18.000,233,11045996,5565,0,1755760037,13165.821780289996,33167.779993770004,53323.27309608
2025-08-21,07:07:19.000,233,11045963,6124,0,1755760038,13165.808307669991,30399.297628440007,53323.33598016001
2025-08-21,07:07:20.000,233,11046026,5605,0,1755760039,13165.855461840001,32244.90789417,53323.27309608
2025-08-21,07:07:21.000,233,11046069,5965,0,1755760040,13165.828516599991,27630.801164849996,53323.2800832
2025-08-21,07:07:22.000,233,11046027,5965,0,1755760041,13165.875670770001,33629.13850314,53323.30803168
2025-08-21,07:07:23.000,233,11045984,5365,0,1755760042,13165.875670770001,29015.031773819996,53323.31501880001
2025-08-21,07:07:24.000,233,11045972,5405,0,1755760043,13165.889143389992,29015.017675559997,53323.28707032001
2025-08-21,07:07:25.000,233,11045968,5725,0,1755760044,13165.882407079996,32706.336894840002,53323.294057440005
2025-08-21,07:07:26.000,233,11045984,5525,0,1755760045,13165.882407079996,29937.840431250006,53323.32899304
2025-08-21,07:07:27.000,233,11045980,5325,0,1755760046,13165.909352319992,35013.31271907,53323.294057440005
2025-08-21,07:07:28.000,233,11046033,6005,0,1755760047,13165.895879700001,26246.471868060005,53323.32200592
2025-08-21,07:07:29.000,233,11045997,6005,0,1755760048,13165.882407079996,29476.2986445,53323.32200592
2025-08-21,07:07:30.000,233,11046027,5965,0,1755760049,13165.862198149996,25323.635014109997,53323.356941519996
2025-08-21,07:07:31.000,233,11045979,5884,0,1755760050,13165.902616009997,25785.000572610006,53323.342967280005
2025-08-21,07:07:32.000,233,11046011,5485,0,1755760051,13165.916088630001,29476.355037539994,53323.412838480006
2025-08-21,07:07:33.000,233,11046017,5965,0,1755760052,13165.895879700001,32244.865599390003,53323.391877120004
2025-08-21,07:07:34.000,233,11046029,6084,0,1755760053,13165.909352319992,30860.578597379994,53323.37790288
2025-08-21,07:07:35.000,233,11046018,5325,0,1755760054,13165.895879700001,34551.85552188,53323.356941519996
2025-08-21,07:07:36.000,233,11045957,5965,0,1755760055,13165.929561249992,33167.63196204,53323.37790288
2025-08-21,07:07:37.000,233,11046078,5325,0,1755760056,13165.902616009997,26246.35203285,53323.40585136001
2025-08-21,07:07:38.000,233,11045988,5365,0,1755760057,13165.929561249992,27169.195935929994,53323.32899304
2025-08-21,07:07:39.000,233,11046005,5884,0,1755760058,13165.922824939997,34090.377177300004,53323.30803168
2025-08-21,07:07:40.000,233,11045997,5605,0,1755760059,13165.902616009997,28553.50408533,53323.38489000001
2025-08-21,07:07:41.000,233,11045959,5645,0,1755760060,13165.956506490002,30860.52220434,53323.342967280005
2025-08-21,07:07:42.000,233,11045934,5405,0,1755760061,13165.963242799997,27630.547396170005,53323.44078696
2025-08-21,07:07:43.000,233,11046009,5765,0,1755760062,13165.969979109992,29476.164711029996,53323.4198256
2025-08-21,07:07:44.000,233,11045994,5365,0,1755760063,13165.963242799997,29014.82734905,53323.38489000001
2025-08-21,07:07:45.000,233,11045980,5605,0,1755760064,13165.963242799997,34551.75683406,53323.412838480006
2025-08-21,07:07:46.000,233,11046033,5925,0,1755760065,13165.956506490002,34551.7427358,53323.37790288
2025-08-21,07:07:47.000,233,11045951,5765,0,1755760066,13165.963242799997,25784.845491750006,53323.412838480006
2025-08-21,07:07:48.000,233,11046030,5365,0,1755760067,13165.969979109992,26707.66824744,53323.391877120004
2025-08-21,07:07:49.000,233,11045950,5605,0,1755760068,13165.990188039992,31321.782025890003,53323.39886424
2025-08-21,07:07:50.000,233,11046015,5884,0,1755760069,13165.990188039992,29476.12946538,53323.40585136001
2025-08-21,07:07:51.000,233,11046018,5405,0,1755760070,13165.983451729997,28553.3560536,53323.39886424
2025-08-21,07:07:52.000,233,11045966,5325,0,1755760071,13165.990188039992,29014.700464709997,53323.412838480006
2025-08-21,07:07:53.000,233,11046045,5965,0,1755760072,13166.010396969992,29014.742759490007,53323.43379984001
2025-08-21,07:07:54.000,233,11046032,5605,0,1755760073,13165.983451729997,24400.614882780006,53323.39886424
2025-08-21,07:07:55.000,233,11046017,6005,0,1755760074,13165.990188039992,27169.076100720005,53323.42681272
2025-08-21,07:07:56.000,233,11046100,5684,0,1755760075,13165.976715420002,28553.285562300007,53323.43379984001
2025-08-21,07:07:57.000,233,11045998,5725,0,1755760076,13165.976715420002,30860.324828700002,53323.412838480006
2025-08-21,07:07:58.000,233,11045977,6245,0,1755760077,13165.969979109992,27630.42051183,53323.44078696
2025-08-21,07:07:59.000,233,11045979,6245,0,1755760078,13166.010396969992,30398.924024549997,53323.47572256
2025-08-21,07:08:00.000,233,11046004,5325,0,1755760079,13165.990188039992,35474.50909845,53323.37091576
2025-08-21,07:08:01.000,233,11046012,5565,0,1755760080,13165.996924350002,34090.158654269995,53323.45476120001
2025-08-21,07:08:02.000,233,11045972,5565,0,1755760081,13165.983451729997,29476.12241625,53323.412838480006
2025-08-21,07:08:03.000,233,11045951,6124,0,1755760082,13165.996924350002,30398.945171939995,53323.42681272
2025-08-21,07:08:04.000,233,11045974,5605,0,1755760083,13165.983451729997,29476.13651451,53323.37790288
2025-08-21,07:08:05.000,233,11046009,6045,0,1755760084,13165.963242799997,30398.987466720006,53323.44078696
2025-08-21,07:08:06.000,233,11046009,5965,0,1755760085,13165.963242799997,28091.934102059997,53323.45476120001
2025-08-21,07:08:07.000,233,11046026,5684,0,1755760086,13165.983451729997,28553.34195534,53323.43379984001
2025-08-21,07:08:08.000,233,11046023,6045,0,1755760087,13165.983451729997,27169.104297240003,53323.47572256
2025-08-21,07:08:09.000,233,11045993,6124,0,1755760088,13165.976715420002,27169.160690279998,53323.524632399996
2025-08-21,07:08:10.000,233,11046055,5925,0,1755760089,13165.990188039992,30398.980417590006,53323.48270968001
2025-08-21,07:08:11.000,233,11046008,5405,0,1755760090,13165.976715420002,32706.02673312,53323.46873544
2025-08-21,07:08:12.000,233,11045954,5565,0,1755760091,13165.963242799997,27630.519199650007,53323.43379984001
2025-08-21,07:08:13.000,233,11045982,5565,0,1755760092,13165.976715420002,27169.13249376,53323.43379984001
2025-08-21,07:08:14.000,233,11045982,5365,0,1755760093,13166.017133280002,32244.647076359994,53323.46873544
2025-08-21,07:08:15.000,233,11046031,6045,0,1755760094,13165.976715420002,24400.650128430003,53323.55258088001
2025-08-21,07:08:16.000,233,11045992,5405,0,1755760095,13166.003660659997,29476.221104070006,53323.53161952001
2025-08-21,07:08:17.000,233,11045993,6205,0,1755760096,13165.996924350002,25784.986474350007,53323.53860664
2025-08-21,07:08:18.000,233,11045974,5405,0,1755760097,13166.017133280002,27630.575592690002,53323.524632399996
2025-08-21,07:08:19.000,233,11046039,5925,0,1755760098,13166.017133280002,28553.433594029993,53323.559568000004
2025-08-21,07:08:20.000,233,11045963,5884,0,1755760099,13166.010396969992,25784.90893392,53323.57354224001
2025-08-21,07:08:21.000,233,11045999,5684,0,1755760100,13166.023869589997,30398.966319330008,53323.580529360006
2025-08-21,07:08:22.000,233,11045992,5405,0,1755760101,13166.057551140002,28091.948200319996,53323.53161952001
2025-08-21,07:08:23.000,233,11045949,6165,0,1755760102,13166.084496379997,27169.188886799995,53323.50367104001
2025-08-21,07:08:24.000,233,11045938,5605,0,1755760103,13166.050814829992,30399.05090889,53323.53860664
2025-08-21,07:08:25.000,233,11045967,6045,0,1755760104,13166.050814829992,27630.59674008,53323.53161952001
2025-08-21,07:08:26.000,233,11045935,5845,0,1755760105,13166.077760070002,29937.628957349996,53323.54559376
2025-08-21,07:08:27.000,233,11045899,6045,0,1755760106,13166.044078519997,27630.617887469998,53323.55258088001
2025-08-21,07:08:28.000,233,11045985,5765,0,1755760107,13166.071023759992,32706.076077029997,53323.53161952001
2025-08-21,07:08:29.000,233,11046019,6165,0,1755760108,13166.050814829992,32244.696420270004,53323.60149072001
2025-08-21,07:08:30.000,233,11045984,5445,0,1755760109,13166.064287449997,24862.14257127,53323.55258088001
2025-08-21,07:08:31.000,233,11046008,5405,0,1755760110,13166.071023759992,26246.35908198,53323.524632399996
2025-08-21,07:08:32.000,233,11046013,5965,0,1755760111,13166.057551140002,27630.60378921,53323.47572256
2025-08-21,07:08:33.000,233,11046006,5485,0,1755760112,13166.077760070002,29937.636006479996,53323.48270968001
2025-08-21,07:08:34.000,233,11046003,5965,0,1755760113,13166.077760070002,28092.018691620004,53323.53161952001
2025-08-21,07:08:35.000,233,11046005,6245,0,1755760114,13166.077760070002,30399.015663240003,53323.57354224001
2025-08-21,07:08:36.000,233,11046020,5445,0,1755760115,13166.077760070002,28553.36310273,53323.63642632
2025-08-21,07:08:37.000,233,11045998,5525,0,1755760116,13166.030605899992,27630.526248780006,53323.58751648
2025-08-21,07:08:38.000,233,11045943,6165,0,1755760117,13166.091232689992,30860.444663910006,53323.60149072001
2025-08-21,07:08:39.000,233,11045953,5925,0,1755760118,13166.064287449997,31783.253321340002,53323.5945036
2025-08-21,07:08:40.000,233,11045966,5605,0,1755760119,13166.131650549993,28091.927052929997,53323.580529360006
2025-08-21,07:08:41.000,233,11045905,5845,0,1755760120,13166.077760070002,29937.643055609995,53323.580529360006
2025-08-21,07:08:42.000,233,11045989,6005,0,1755760121,13166.057551140002,31783.246272210003,53323.60847784
2025-08-21,07:08:43.000,233,11045973,5965,0,1755760122,13166.064287449997,29014.742759490007,53323.629439200005
2025-08-21,07:08:44.000,233,11045987,5925,0,1755760123,13166.077760070002,25323.529277160007,53323.61546496
2025-08-21,07:08:45.000,233,11045979,6165,0,1755760124,13166.104705309997,32706.069027899997,53323.678349040005
2025-08-21,07:08:46.000,233,11045960,5405,0,1755760125,13166.071023759992,29476.10831799,53323.63642632
2025-08-21,07:08:47.000,233,11046050,5765,0,1755760126,13166.091232689992,30398.959270199994,53323.60847784
2025-08-21,07:08:48.000,233,11046035,5765,0,1755760127,13166.091232689992,26246.239246769997,53323.64341344
2025-08-21,07:08:49.000,233,11045944,5485,0,1755760128,13166.084496379997,29014.714562969995,53323.62245208001
2025-08-21,07:08:50.000,233,11046004,5405,0,1755760129,13166.097969000002,28553.306709690005,53323.64341344
2025-08-21,07:08:51.000,233,11045976,5445,0,1755760130,13166.091232689992,31783.168731779995,53323.63642632
2025-08-21,07:08:52.000,233,11046064,5325,0,1755760131,13166.111441619993,29937.544367790004,53323.629439200005
2025-08-21,07:08:53.000,233,11045966,5485,0,1755760132,13166.091232689992,31321.753829370005,53323.69931040001
2025-08-21,07:08:54.000,233,11045988,5485,0,1755760133,13166.131650549993,26246.274492419994,53323.70629752
2025-08-21,07:08:55.000,233,11046013,6205,0,1755760134,13166.158595790002,30398.89582803,53323.62245208001
2025-08-21,07:08:56.000,233,11045905,6205,0,1755760135,13166.077760070002,28553.243267519996,53323.629439200005
2025-08-21,07:08:57.000,233,11046035,6005,0,1755760136,13166.145123169998,31321.774976760003,53323.6643748
2025-08-21,07:08:58.000,233,11045956,5485,0,1755760137,13166.091232689992,33628.80719403,53323.60149072001
2025-08-21,07:08:59.000,233,11045984,5445,0,1755760138,13166.091232689992,29476.066023210005,53323.60149072001
2025-08-21,07:09:00.000,233,11046033,5925,0,1755760139,13166.097969000002,35935.77596913,53323.727258880004
2025-08-21,07:09:01.000,233,11045940,5645,0,1755760140,13166.071023759992,29937.495023879994,53323.67136192001
2025-08-21,07:09:02.000,233,11045981,6005,0,1755760141,13166.077760070002,34090.25029296,53323.6643748
2025-08-21,07:09:03.000,233,11045944,5485,0,1755760142,13166.057551140002,28091.89180728,53323.71328464
2025-08-21,07:09:04.000,233,11045952,5684,0,1755760143,13166.064287449997,28553.412446639995,53323.65738768
2025-08-21,07:09:05.000,233,11045989,6045,0,1755760144,13166.050814829992,30860.402369129995,53323.63642632
2025-08-21,07:09:06.000,233,11045978,5565,0,1755760145,13166.071023759992,28553.34900447,53323.67136192001
2025-08-21,07:09:07.000,233,11045985,6124,0,1755760146,13166.023869589997,31783.218075690005,53323.70629752
2025-08-21,07:09:08.000,233,11045959,5845,0,1755760147,13166.050814829992,29014.778005140004,53323.68533616
2025-08-21,07:09:09.000,233,11046043,5925,0,1755760148,13166.010396969992,29937.57256431,53323.678349040005
2025-08-21,07:09:10.000,233,11045945,5725,0,1755760149,13165.943033869997,30398.973368460007,53323.65738768
2025-08-21,07:09:11.000,233,11045932,5645,0,1755760150,13165.976715420002,31783.203977430006,53323.71328464
2025-08-21,07:09:12.000,233,11045999,5845,0,1755760151,13165.990188039992,27630.526248780006,53323.65738768
2025-08-21,07:09:13.000,233,11046004,5565,0,1755760152,13165.969979109992,32244.604781579998,53323.678349040005
2025-08-21,07:09:14.000,233,11046016,5605,0,1755760153,13165.943033869997,28553.37720099,53323.64341344
2025-08-21,07:09:15.000,233,11045991,6205,0,1755760154,13165.922824939997,32706.04788051,53323.64341344
2025-08-21,07:09:16.000,233,11045990,5605,0,1755760155,13165.916088630001,29014.763906880005,53323.69931040001
2025-08-21,07:09:17.000,233,11045986,5605,0,1755760156,13165.875670770001,26707.65414918,53323.61546496
2025-08-21,07:09:18.000,233,11046022,5365,0,1755760157,13165.868934459992,32706.03378225,53323.6643748
2025-08-21,07:09:19.000,233,11046032,5365,0,1755760158,13165.848725529991,30398.959270199994,53323.67136192001
2025-08-21,07:09:20.000,233,11046039,5925,0,1755760159,13165.808307669991,29476.185858419994,53323.65040056001
2025-08-21,07:09:21.000,233,11045979,5805,0,1755760160,13165.75441719,31321.8313698,53323.727258880004
2025-08-21,07:09:22.000,233,11046009,5965,0,1755760161,13165.747680879991,32244.59068332,53323.6643748
2025-08-21,07:09:23.000,233,11046037,5845,0,1755760162,13165.747680879991,29937.58666257,53323.68533616
2025-08-21,07:09:24.000,233,11045996,5525,0,1755760163,13165.720735639996,26707.788082650004,53323.6643748
2025-08-21,07:09:25.000,233,11045979,6005,0,1755760164,13165.700526709996,28553.412446639995,53323.63642632
2025-08-21,07:09:26.000,233,11045972,5445,0,1755760165,13165.680317779996,35013.19993299,53323.65040056001
2025-08-21,07:09:27.000,233,11045971,5965,0,1755760166,13165.639899919996,26707.752837000007,53323.70629752
2025-08-21,07:09:28.000,233,11046016,5445,0,1755760167,13165.62642729999,33628.98342228,53323.678349040005
2025-08-21,07:09:29.000,233,11045970,5845,0,1755760168,13165.60621836999,27630.60378921,53323.65040056001
2025-08-21,07:09:30.000,233,11045996,5445,0,1755760169,13165.599482059995,29476.2986445,53323.6643748
2025-08-21,07:09:31.000,233,11045987,6045,0,1755760170,13165.57253682,32706.174764850002,53323.5945036
2025-08-21,07:09:32.000,233,11046033,5925,0,1755760171,13165.54559157999,30860.52925347,53323.510658160005
2025-08-21,07:09:33.000,233,11045931,5845,0,1755760172,13165.53211896,32244.75281331,53323.61546496
2025-08-21,07:09:34.000,233,11045996,5684,0,1755760173,13165.52538264999,25323.564522810004,53323.57354224001
2025-08-21,07:09:35.000,233,11045969,6405,0,1755760174,13165.53211896,30860.465811300004,53323.559568000004
2025-08-21,07:09:36.000,233,11045963,6005,0,1755760175,13165.518646339995,33167.554421609995,53323.60847784
2025-08-21,07:09:37.000,233,11045943,5845,0,1755760176,13165.538855269995,30860.52925347,53323.49668392
2025-08-21,07:09:38.000,233,11045965,6084,0,1755760177,13165.4917011,29476.27044798,53323.524632399996
2025-08-21,07:09:39.000,233,11046047,5884,0,1755760178,13165.498437409995,32706.104273549994,53323.53161952001
2025-08-21,07:09:40.000,233,11046008,5684,0,1755760179,13165.538855269995,27169.195935929994,53323.50367104001
2025-08-21,07:09:41.000,233,11045964,5605,0,1755760180,13165.4917011,29476.199956680008,53323.510658160005
2025-08-21,07:09:42.000,233,11046013,5965,0,1755760181,13165.538855269995,34090.370128170005,53323.47572256
2025-08-21,07:09:43.000,233,11045989,6084,0,1755760182,13165.50517371999,28091.976396840008,53323.46873544
2025-08-21,07:09:44.000,233,11045971,6045,0,1755760183,13165.4917011,24862.079129100006,53323.44078696
2025-08-21,07:09:45.000,233,11045986,5645,0,1755760184,13165.46475585999,31783.26037047,53323.510658160005
2025-08-21,07:09:46.000,233,11046011,6124,0,1755760185,13165.478228479995,33628.870636199994,53323.44078696
2025-08-21,07:09:47.000,233,11045997,6084,0,1755760186,13165.48496478999,29476.256349720003,53323.48270968001
2025-08-21,07:09:48.000,233,11045991,5925,0,1755760187,13165.458019549995,34090.34193165001,53323.46873544
2025-08-21,07:09:49.000,233,11045994,5405,0,1755760188,13165.48496478999,30399.05795802,53323.4198256
2025-08-21,07:09:50.000,233,11045995,5845,0,1755760189,13165.46475585999,30860.423516519993,53323.43379984001
2025-08-21,07:09:51.000,233,11046030,5645,0,1755760190,13165.458019549995,26707.766935260006,53323.39886424
2025-08-21,07:09:52.000,233,11045991,5965,0,1755760191,13165.45128324,30860.51515521,53323.44078696
2025-08-21,07:09:53.000,233,11045992,5565,0,1755760192,13165.41086538,30399.093203669996,53323.4896968
2025-08-21,07:09:54.000,233,11046041,6205,0,1755760193,13165.44454692999,26246.344983720002,53323.412838480006
2025-08-21,07:09:55.000,233,11046027,6084,0,1755760194,13165.40412906999,28553.447692290007,53323.43379984001
2025-08-21,07:09:56.000,233,11046018,5525,0,1755760195,13165.437810619995,33629.004569669996,53323.43379984001
2025-08-21,07:09:57.000,233,11045983,6284,0,1755760196,13165.377183829994,27630.681329640007,53323.44777408
2025-08-21,07:09:58.000,233,11046063,6045,0,1755760197,13165.397392759995,29014.97538078,53323.4896968
2025-08-21,07:09:59.000,233,11045990,5725,0,1755760198,13165.36371120999,31321.930057620004,53323.4198256
2025-08-21,07:10:00.000,233,11045978,5684,0,1755760199,13165.356974899994,30860.599744770007,53323.44777408
2025-08-21,07:10:01.000,233,11046019,5925,0,1755760200,13165.38392013999,26707.8233283,53323.412838480006
2025-08-21,07:10:02.000,233,11046000,5445,0,1755760201,13165.39065645,23478.010650120006,53323.4198256
2025-08-21,07:10:03.000,233,11046049,5805,0,1755760202,13165.37044752,29014.954233390003,53323.44777408
2025-08-21,07:10:04.000,233,11045998,5485,0,1755760203,13165.36371120999,31783.471844369997,53323.43379984001
2025-08-21,07:10:05.000,233,11045946,5485,0,1755760204,13165.36371120999,36858.979377840005,53323.32899304
2025-08-21,07:10:06.000,233,11046010,5725,0,1755760205,13165.37044752,29937.847480380005,53323.40585136001
2025-08-21,07:10:07.000,233,11045988,5405,0,1755760206,13165.38392013999,23478.038846640004,53323.37091576
2025-08-21,07:10:08.000,233,11045941,5925,0,1755760207,13165.36371120999,25323.733701930003,53323.32899304
2025-08-21,07:10:09.000,233,11045976,5565,0,1755760208,13165.32329334999,32706.34394397,53323.40585136001
2025-08-21,07:10:10.000,233,11045988,5485,0,1755760209,13165.34350227999,24400.86160233,53323.342967280005
2025-08-21,07:10:11.000,233,11046002,5605,0,1755760210,13165.356974899994,31322.099236740003,53323.4198256
2025-08-21,07:10:12.000,233,11046016,5445,0,1755760211,13165.39065645,29476.411430580003,53323.39886424
2025-08-21,07:10:13.000,233,11045998,5445,0,1755760212,13165.34350227999,26246.54940849,53323.43379984001
2025-08-21,07:10:14.000,233,11046017,6284,0,1755760213,13165.38392013999,33629.187847049994,53323.40585136001
2025-08-21,07:10:15.000,233,11045999,6165,0,1755760214,13165.38392013999,27630.808213979995,53323.33598016001
2025-08-21,07:10:16.000,233,11046021,6365,0,1755760215,13165.397392759995,30399.290579310007,53323.356941519996
2025-08-21,07:10:17.000,233,11045966,5525,0,1755760216,13165.38392013999,26708.00660568,53323.412838480006
2025-08-21,07:10:18.000,233,11046028,5445,0,1755760217,13165.40412906999,27630.794115719997,53323.37790288
2025-08-21,07:10:19.000,233,11045969,6045,0,1755760218,13165.43107431,30399.311726700005,53323.36392864001
2025-08-21,07:10:20.000,233,11046017,6005,0,1755760219,13165.377183829994,33167.79409203,53323.36392864001
2025-08-21,07:10:21.000,233,11045980,5645,0,1755760220,13165.44454692999,29015.067019470007,53323.356941519996
2025-08-21,07:10:22.000,233,11046022,5485,0,1755760221,13165.39065645,28553.69441184,53323.391877120004
2025-08-21,07:10:23.000,233,11045975,5925,0,1755760222,13165.397392759995,31783.549384800004,53323.342967280005
2025-08-21,07:10:24.000,233,11046045,6245,0,1755760223,13165.417601689995,32244.985434600007,53323.37091576
2025-08-21,07:10:25.000,233,11045990,5565,0,1755760224,13165.42433799999,28553.701460969998,53323.37091576
2025-08-21,07:10:26.000,233,11046009,5925,0,1755760225,13165.45128324,30860.705481719997,53323.33598016001
2025-08-21,07:10:27.000,233,11045979,5965,0,1755760226,13165.437810619995,27630.885754410003,53323.39886424
2025-08-21,07:10:28.000,233,11046015,6045,0,1755760227,13165.43107431,31783.633974359997,53323.40585136001
2025-08-21,07:10:29.000,233,11045983,5884,0,1755760228,13165.437810619995,29937.974364719994,53323.37091576
2025-08-21,07:10:30.000,233,11045998,5605,0,1755760229,13165.417601689995,24862.48092951,53323.38489000001
2025-08-21,07:10:31.000,233,11046005,5884,0,1755760230,13165.42433799999,28092.36409899,53323.31501880001
2025-08-21,07:10:32.000,233,11046021,5845,0,1755760231,13165.46475585999,25323.853537140007,53323.3499544
2025-08-21,07:10:33.000,233,11045981,6124,0,1755760232,13165.44454692999,27630.942147449998,53323.356941519996
2025-08-21,07:10:34.000,233,11046019,6045,0,1755760233,13165.47149217,33167.96327115,53323.39886424
2025-08-21,07:10:35.000,233,11046000,5605,0,1755760234,13165.437810619995,30860.938103010005,53323.36392864001
2025-08-21,07:10:36.000,233,11046059,5725,0,1755760235,13165.47149217,29938.0871508,53323.46873544
2025-08-21,07:10:37.000,233,11045978,5645,0,1755760236,13165.498437409995,27631.047884400003,53323.40585136001
2025-08-21,07:10:38.000,233,11045986,5525,0,1755760237,13165.478228479995,26708.239226970007,53323.412838480006
2025-08-21,07:10:39.000,233,11046017,5884,0,1755760238,13165.478228479995,26708.253325230005,53323.39886424
2025-08-21,07:10:40.000,233,11046027,6045,0,1755760239,13165.46475585999,26708.189883059997,53323.37790288
2025-08-21,07:10:41.000,233,11046049,5845,0,1755760240,13165.50517371999,30399.593691899994,53323.4198256
2025-08-21,07:10:42.000,233,11046034,5445,0,1755760241,13165.498437409995,32245.168711980004,53323.46873544
2025-08-21,07:10:43.000,233,11045961,6124,0,1755760242,13165.52538264999,32245.23215415,53323.391877120004
2025-08-21,07:10:44.000,233,11045976,5605,0,1755760243,13165.54559157999,25785.409422149998,53323.45476120001
2025-08-21,07:10:45.000,233,11045989,6005,0,1755760244,13165.59274575,28092.54737637,53323.45476120001
2025-08-21,07:10:46.000,233,11045946,5325,0,1755760245,13165.50517371999,30399.607790160007,53323.4198256
2025-08-21,07:10:47.000,233,11045937,5925,0,1755760246,13165.559064199995,32706.66115482,53323.43379984001
2025-08-21,07:10:48.000,233,11046050,5445,0,1755760247,13165.56580050999,27631.181817870005,53323.412838480006
2025-08-21,07:10:49.000,233,11045989,5925,0,1755760248,13165.54559157999,31322.47284063,53323.4198256
2025-08-21,07:10:50.000,233,11045990,5245,0,1755760249,13165.538855269995,27631.174768740006,53323.391877120004
2025-08-21,07:10:51.000,233,11046016,5365,0,1755760250,13165.579273129995,28554.01162269,53323.4198256
2025-08-21,07:10:52.000,233,11045945,6045,0,1755760251,13165.599482059995,29015.44767249,53323.412838480006
2025-08-21,07:10:53.000,233,11046034,5684,0,1755760252,13165.599482059995,30861.13547865,53323.38489000001
2025-08-21,07:10:54.000,233,11045962,5565,0,1755760253,13165.60621836999,30399.784018410006,53323.461748320005
2025-08-21,07:10:55.000,233,11046041,6005,0,1755760254,13165.62642729999,26708.436602610003,53323.510658160005
2025-08-21,07:10:56.000,233,11045977,6084,0,1755760255,13165.59274575,32706.82328481,53323.4896968
2025-08-21,07:10:57.000,233,11045972,5445,0,1755760256,13165.59274575,32706.773940900006,53323.4896968
2025-08-21,07:10:58.000,233,11045993,5884,0,1755760257,13165.60621836999,33168.29458026,53323.47572256
2025-08-21,07:10:59.000,233,11046042,5485,0,1755760258,13165.67358147,30861.255313860005,53323.510658160005
2025-08-21,07:11:00.000,233,11046000,5205,0,1755760259,13165.65337254,34552.51109097,53323.524632399996
2025-08-21,07:11:01.000,233,11045991,6045,0,1755760260,13165.63316361,31322.62087236,53323.46873544
2025-08-21,07:11:02.000,233,11046024,5405,0,1755760261,13165.6937904,29015.525212919994,53323.47572256
2025-08-21,07:11:03.000,233,11046013,5925,0,1755760262,13165.65337254,29476.954213589997,53323.461748320005
2025-08-21,07:11:04.000,233,11046052,5525,0,1755760263,13165.66684515999,26708.514143039996,53323.53161952001
2025-08-21,07:11:05.000,233,11045956,5765,0,1755760264,13165.68705408999,23478.595727909997,53323.50367104001
2025-08-21,07:11:06.000,233,11046018,5405,0,1755760265,13165.740944569996,31784.099216939998,53323.559568000004
2025-08-21,07:11:07.000,233,11046046,5365,0,1755760266,13165.767889809991,34091.131434209994,53323.57354224001
2025-08-21,07:11:08.000,233,11046040,5845,0,1755760267,13165.75441719,30861.184822559997,53323.510658160005
2025-08-21,07:11:09.000,233,11046027,5805,0,1755760268,13165.77462612,29015.46881988,53323.53161952001
2025-08-21,07:11:10.000,233,11046023,5884,0,1755760269,13165.815043980001,30399.776969280007,53323.559568000004
2025-08-21,07:11:11.000,233,11046009,5925,0,1755760270,13165.828516599991,30861.213019079994,53323.57354224001
2025-08-21,07:11:12.000,233,11045969,6045,0,1755760271,13165.828516599991,26247.042847589997,53323.60847784
2025-08-21,07:11:13.000,233,11046015,6245,0,1755760272,13165.855461840001,26708.415455220005,53323.56655512
2025-08-21,07:11:14.000,233,11046021,6205,0,1755760273,13165.889143389992,25785.571552139998,53323.559568000004
2025-08-21,07:11:15.000,233,11046038,5525,0,1755760274,13165.875670770001,29938.291575569994,53323.58751648
2025-08-21,07:11:16.000,233,11046014,5605,0,1755760275,13165.889143389992,29938.305673830007,53323.65738768
2025-08-21,07:11:17.000,233,11045975,6005,0,1755760276,13165.882407079996,29476.883722290004,53323.65040056001
2025-08-21,07:11:18.000,233,11045983,6165,0,1755760277,13165.875670770001,30399.68533059,53323.559568000004
2025-08-21,07:11:19.000,233,11046009,5805,0,1755760278,13165.949770179992,31322.522184539994,53323.5945036
2025-08-21,07:11:20.000,233,11046007,6045,0,1755760279,13165.922824939997,26708.366111309995,53323.62245208001
2025-08-21,07:11:21.000,233,11046013,5845,0,1755760280,13165.936297560002,32706.731646119995,53323.58751648
2025-08-21,07:11:22.000,233,11046018,5405,0,1755760281,13165.956506490002,29938.2281334,53323.57354224001
2025-08-21,07:11:23.000,233,11045983,5765,0,1755760282,13165.969979109992,28554.032770079997,53323.60149072001
2025-08-21,07:11:24.000,233,11046004,5565,0,1755760283,13165.936297560002,31783.866595650004,53323.58751648
2025-08-21,07:11:25.000,233,11045989,6205,0,1755760284,13165.963242799997,26246.83137369,53323.57354224001
2025-08-21,07:11:26.000,233,11045959,5925,0,1755760285,13165.956506490002,33629.51915615999,53323.58751648
2025-08-21,07:11:27.000,233,11045962,5485,0,1755760286,13165.983451729997,27631.125424829996,53323.56655512
2025-08-21,07:11:28.000,233,11045949,6084,0,1755760287,13165.956506490002,27169.682325899994,53323.67136192001
2025-08-21,07:11:29.000,233,11046000,5405,0,1755760288,13165.929561249992,33168.13245027,53323.6643748
2025-08-21,07:11:30.000,233,11045999,5884,0,1755760289,13165.983451729997,29476.813230989996,53323.62245208001
2025-08-21,07:11:31.000,233,11046003,6084,0,1755760290,13165.949770179992,30861.036790829996,53323.65040056001
2025-08-21,07:11:32.000,233,11045998,5645,0,1755760291,13165.916088630001,30399.643035810004,53323.65738768
2025-08-21,07:11:33.000,233,11045972,5605,0,1755760292,13165.943033869997,38705.08308267,53323.65738768
2025-08-21,07:11:34.000,233,11045998,5605,0,1755760293,13165.916088630001,29938.21403514,53323.580529360006
2025-08-21,07:11:35.000,233,11045969,6245,0,1755760294,13165.922824939997,29938.199936880002,53323.60847784
2025-08-21,07:11:36.000,233,11046007,6005,0,1755760295,13165.895879700001,22094.139546780003,53323.6643748
2025-08-21,07:11:37.000,233,11045962,5245,0,1755760296,13165.936297560002,31322.44464411,53323.60149072001
2025-08-21,07:11:38.000,233,11046003,5765,0,1755760297,13165.902616009997,30861.00154518,53323.63642632
2025-08-21,07:11:39.000,233,11045999,5925,0,1755760298,13165.929561249992,31783.873644780004,53323.60847784
2025-08-21,07:11:40.000,233,11045979,5725,0,1755760299,13165.922824939997,28092.490983330004,53323.57354224001
2025-08-21,07:11:41.000,233,11046001,5725,0,1755760300,13165.949770179992,35013.763863390006,53323.60847784
2025-08-21,07:11:42.000,233,11045982,5325,0,1755760301,13165.963242799997,28092.53327811,53323.60149072001
2025-08-21,07:11:43.000,233,11045988,5205,0,1755760302,13165.963242799997,30399.635986680005,53323.5945036
2025-08-21,07:11:44.000,233,11045991,5925,0,1755760303,13165.956506490002,29938.129445579994,53323.629439200005
2025-08-21,07:11:45.000,233,11046010,5765,0,1755760304,13165.976715420002,31783.852497390006,53323.580529360006
2025-08-21,07:11:46.000,233,11045960,5405,0,1755760305,13165.929561249992,28553.962278780004,53323.60847784
2025-08-21,07:11:47.000,233,11045970,5365,0,1755760306,13165.902616009997,27631.09017918,53323.64341344
2025-08-21,07:11:48.000,233,11046011,5845,0,1755760307,13165.922824939997,28092.53327811,53323.60847784
2025-08-21,07:11:49.000,233,11045996,5165,0,1755760308,13165.889143389992,33168.06195897001,53323.70629752
2025-08-21,07:11:50.000,233,11045984,5525,0,1755760309,13165.909352319992,25785.444667799995,53323.64341344
2025-08-21,07:11:51.000,233,11045995,5765,0,1755760310,13165.922824939997,31322.416447590003,53323.64341344
2025-08-21,07:11:52.000,233,11046002,5565,0,1755760311,13165.929561249992,37782.21098307001,53323.629439200005
2025-08-21,07:11:53.000,233,11045940,5565,0,1755760312,13165.916088630001,29015.334886409997,53323.65040056001
2025-08-21,07:11:54.000,233,11046001,5884,0,1755760313,13165.983451729997,30861.00859431,53323.5945036
2025-08-21,07:11:55.000,233,11045951,6084,0,1755760314,13165.889143389992,28553.877689219997,53323.63642632
2025-08-21,07:11:56.000,233,11046004,5445,0,1755760315,13165.936297560002,29938.136494709994,53323.72027176001
2025-08-21,07:11:57.000,233,11045951,5925,0,1755760316,13165.943033869997,31322.367103679993,53323.65738768
2025-08-21,07:11:58.000,233,11045968,5485,0,1755760317,13165.936297560002,28092.490983330004,53323.53860664
2025-08-21,07:11:59.000,233,11046025,5845,0,1755760318,13165.969979109992,31322.388251070006,53323.6643748
2025-08-21,07:12:00.000,233,11045987,6005,0,1755760319,13165.963242799997,30399.600741029994,53323.559568000004
2025-08-21,07:12:01.000,233,11046027,6045,0,1755760320,13165.936297560002,30860.966299530002,53323.56655512
2025-08-21,07:12:02.000,233,11045981,6165,0,1755760321,13165.969979109992,26246.873668469998,53323.67136192001
2025-08-21,07:12:03.000,233,11046036,5445,0,1755760322,13165.943033869997,29938.136494709994,53323.57354224001
2025-08-21,07:12:04.000,233,11046013,5965,0,1755760323,13165.949770179992,27631.139523089994,53323.63642632
2025-08-21,07:12:05.000,233,11046016,5445,0,1755760324,13165.936297560002,28092.54737637,53323.559568000004
2025-08-21,07:12:06.000,233,11046024,5525,0,1755760325,13165.956506490002,32245.38723501,53323.60149072001
2025-08-21,07:12:07.000,233,11045975,5884,0,1755760326,13165.983451729997,26708.436602610003,53323.60149072001
2025-08-21,07:12:08.000,233,11046012,5365,0,1755760327,13165.976715420002,29015.44767249,53323.629439200005
2025-08-21,07:12:09.000,233,11045987,6205,0,1755760328,13165.943033869997,28554.068015729994,53323.67136192001
2025-08-21,07:12:10.000,233,11045993,5965,0,1755760329,13165.969979109992,30399.762871019993,53323.6643748
2025-08-21,07:12:11.000,233,11046012,5485,0,1755760330,13165.929561249992,32245.38018588,53323.64341344
2025-08-21,07:12:12.000,233,11045998,5405,0,1755760331,13165.922824939997,33629.68833528001,53323.62245208001
2025-08-21,07:12:13.000,233,11045993,5965,0,1755760332,13165.922824939997,27169.879701540005,53323.60847784
2025-08-21,07:12:14.000,233,11045992,5645,0,1755760333,13165.936297560002,28554.124408770003,53323.60149072001
2025-08-21,07:12:15.000,233,11045989,5884,0,1755760334,13165.969979109992,35013.90484598999,53323.58751648
2025-08-21,07:12:16.000,233,11045991,5925,0,1755760335,13165.922824939997,25324.24123929,53323.64341344
2025-08-21,07:12:17.000,233,11045985,5684,0,1755760336,13165.983451729997,28554.194900069997,53323.678349040005
2025-08-21,07:12:18.000,233,11045872,5445,0,1755760337,13165.949770179992,29938.425509039997,53323.5945036
2025-08-21,07:12:19.000,233,11046001,5965,0,1755760338,13165.922824939997,27169.978389359996,53323.60847784
2025-08-21,07:12:20.000,233,11045972,5405,0,1755760339,13165.956506490002,27169.94314371,53323.67136192001
2025-08-21,07:12:21.000,233,11045992,5565,0,1755760340,13165.929561249992,28554.251293110006,53323.54559376
2025-08-21,07:12:22.000,233,11046027,5884,0,1755760341,13165.990188039992,27631.40739003,53323.629439200005
2025-08-21,07:12:23.000,233,11045977,5645,0,1755760342,13165.943033869997,27170.013635010007,53323.65040056001
2025-08-21,07:12:24.000,233,11046021,5965,0,1755760343,13165.969979109992,32707.00656219,53323.55258088001
2025-08-21,07:12:25.000,233,11046031,6245,0,1755760344,13165.969979109992,24862.882729920006,53323.580529360006
2025-08-21,07:12:26.000,233,11045997,5884,0,1755760345,13165.983451729997,34552.637975310005,53323.678349040005
2025-08-21,07:12:27.000,233,11045987,5925,0,1755760346,13165.943033869997,31322.740707570003,53323.580529360006
2025-08-21,07:12:28.000,233,11046024,5325,0,1755760347,13165.936297560002,28554.251293110006,53323.65040056001
2025-08-21,07:12:29.000,233,11046050,5525,0,1755760348,13165.943033869997,25324.346976240005,53323.57354224001
2025-08-21,07:12:30.000,233,11045965,5925,0,1755760349,13165.956506490002,29477.052901410003,53323.524632399996
2025-08-21,07:12:31.000,233,11046041,6005,0,1755760350,13165.969979109992,29938.524196860002,53323.60149072001
2025-08-21,07:12:32.000,233,11045960,5405,0,1755760351,13165.996924350002,25324.41041841,53323.55258088001
2025-08-21,07:12:33.000,233,11046015,6124,0,1755760352,13166.017133280002,29477.09519619,53323.63642632
2025-08-21,07:12:34.000,233,11046059,5965,0,1755760353,13166.003660659997,30861.346952549997,53323.5945036
2025-08-21,07:12:35.000,233,11045945,5884,0,1755760354,13166.010396969992,25324.38927102,53323.51764528
2025-08-21,07:12:36.000,233,11046012,5445,0,1755760355,13166.037342210002,27170.048880660004,53323.60149072001
2025-08-21,07:12:37.000,233,11046037,5925,0,1755760356,13165.976715420002,29015.715539430006,53323.580529360006
2025-08-21,07:12:38.000,233,11046015,5884,0,1755760357,13166.037342210002,29938.524196860002,53323.53860664
2025-08-21,07:12:39.000,233,11046027,5965,0,1755760358,13165.983451729997,30399.953197530005,53323.54559376
2025-08-21,07:12:40.000,233,11046030,5405,0,1755760359,13166.010396969992,34552.743712259995,53323.60149072001
2025-08-21,07:12:41.000,233,11045993,5925,0,1755760360,13165.983451729997,29477.222080530002,53323.55258088001
2025-08-21,07:12:42.000,233,11045959,6124,0,1755760361,13166.017133280002,28554.342931799998,53323.54559376
2025-08-21,07:12:43.000,233,11045975,6005,0,1755760362,13165.969979109992,24401.587662720005,53323.51764528
2025-08-21,07:12:44.000,233,11045942,5605,0,1755760363,13166.017133280002,28554.385226579994,53323.49668392
2025-08-21,07:12:45.000,233,11045998,5485,0,1755760364,13166.044078519997,34091.335858980005,53323.54559376
2025-08-21,07:12:46.000,233,11045988,5405,0,1755760365,13166.023869589997,29015.814227249997,53323.57354224001
2025-08-21,07:12:47.000,233,11045930,5565,0,1755760366,13166.044078519997,30861.410394720006,53323.54559376
2025-08-21,07:12:48.000,233,11046025,6165,0,1755760367,13166.037342210002,29938.686326850002,53323.53860664
2025-08-21,07:12:49.000,233,11046005,5845,0,1755760368,13166.050814829992,29938.573540769998,53323.53860664
2025-08-21,07:12:50.000,233,11045977,5884,0,1755760369,13166.057551140002,25785.839419080003,53323.510658160005
2025-08-21,07:12:51.000,233,11046007,5925,0,1755760370,13166.064287449997,32245.669200210003,53323.56655512
2025-08-21,07:12:52.000,233,11045978,5485,0,1755760371,13166.057551140002,30400.065983609995,53323.46873544
2025-08-21,07:12:53.000,233,11045997,6205,0,1755760372,13166.071023759992,27631.499028720005,53323.50367104001
2025-08-21,07:12:54.000,233,11046040,5365,0,1755760373,13166.111441619993,27170.1052737,53323.49668392
2025-08-21,07:12:55.000,233,11045952,5845,0,1755760374,13166.124914239997,26247.275468880005,53323.47572256
2025-08-21,07:12:56.000,233,11046004,5565,0,1755760375,13166.084496379997,32707.14754479,53323.524632399996
2025-08-21,07:12:57.000,233,11045975,5925,0,1755760376,13166.084496379997,32245.767888029994,53323.4896968
2025-08-21,07:12:58.000,233,11046012,5245,0,1755760377,13166.084496379997,31322.93103408,53323.51764528
2025-08-21,07:12:59.000,233,11045963,6005,0,1755760378,13166.057551140002,27170.175765000007,53323.55258088001
2025-08-21,07:13:00.000,233,11045969,5884,0,1755760379,13166.017133280002,22094.604789360004,53323.51764528
2025-08-21,07:13:01.000,233,11045929,6405,0,1755760380,13166.097969000002,30400.129425780004,53323.4896968
2025-08-21,07:13:02.000,233,11046004,5525,0,1755760381,13166.037342210002,29477.26437531,53323.48270968001
2025-08-21,07:13:03.000,233,11046021,6165,0,1755760382,13166.084496379997,34091.455694189994,53323.49668392
2025-08-21,07:13:04.000,233,11045965,6005,0,1755760383,13166.037342210002,29938.679277720003,53323.44777408
2025-08-21,07:13:05.000,233,11045989,6084,0,1755760384,13166.030605899992,30861.530229929995,53323.461748320005
2025-08-21,07:13:06.000,233,11045944,5325,0,1755760385,13165.990188039992,30400.136474910003,53323.43379984001
2025-08-21,07:13:07.000,233,11045987,5965,0,1755760386,13166.010396969992,26708.838403019996,53323.45476120001
2025-08-21,07:13:08.000,233,11045923,5925,0,1755760387,13166.030605899992,28554.4839144,53323.47572256
2025-08-21,07:13:09.000,233,11045986,5485,0,1755760388,13166.044078519997,29477.348964870005,53323.39886424
2025-08-21,07:13:10.000,233,11046006,5645,0,1755760389,13166.044078519997,27631.668207840004,53323.4198256
2025-08-21,07:13:11.000,233,11046003,6124,0,1755760390,13166.037342210002,29015.884718550005,53323.46873544
2025-08-21,07:13:12.000,233,11046018,5445,0,1755760391,13166.037342210002,33630.10423395,53323.50367104001
2025-08-21,07:13:13.000,233,11045943,5845,0,1755760392,13166.017133280002,26708.767911720002,53323.45476120001
2025-08-21,07:13:14.000,233,11045965,5965,0,1755760393,13166.037342210002,27631.675256970004,53323.47572256
2025-08-21,07:13:15.000,233,11045976,5605,0,1755760394,13166.010396969992,31322.987427119995,53323.39886424
2025-08-21,07:13:16.000,233,11046005,5884,0,1755760395,13166.023869589997,26708.873648670007,53323.42681272
2025-08-21,07:13:17.000,233,11045954,5325,0,1755760396,13166.037342210002,27631.70345349,53323.40585136001
2025-08-21,07:13:18.000,233,11045986,5525,0,1755760397,13166.017133280002,33630.06193917,53323.461748320005
2025-08-21,07:13:19.000,233,11046005,5925,0,1755760398,13166.023869589997,25786.008598200002,53323.412838480006
2025-08-21,07:13:20.000,233,11045994,5525,0,1755760399,13165.996924350002,29938.644032070006,53323.461748320005
2025-08-21,07:13:21.000,233,11046007,5884,0,1755760400,13166.010396969992,32707.133446530002,53323.461748320005
2025-08-21,07:13:22.000,233,11045998,5405,0,1755760401,13166.010396969992,31784.331838230006,53323.412838480006
2025-08-21,07:13:23.000,233,11046017,6205,0,1755760402,13166.003660659997,23017.448692439997,53323.37091576
2025-08-21,07:13:24.000,233,11046009,5925,0,1755760403,13166.003660659997,33630.019644390006,53323.37091576
2025-08-21,07:13:25.000,233,11046027,5884,0,1755760404,13166.003660659997,31322.909886690002,53323.37790288
2025-08-21,07:13:26.000,233,11046041,6245,0,1755760405,13166.003660659997,28093.01261895,53323.391877120004
2025-08-21,07:13:27.000,233,11045962,5365,0,1755760406,13165.990188039992,29938.665179460004,53323.356941519996
2025-08-21,07:13:28.000,233,11045983,5765,0,1755760407,13165.963242799997,34552.786007040006,53323.37091576
2025-08-21,07:13:29.000,233,11045959,6005,0,1755760408,13165.949770179992,28092.991471560003,53323.32200592
2025-08-21,07:13:30.000,233,11046033,5725,0,1755760409,13165.990188039992,29477.222080530002,53323.33598016001
2025-08-21,07:13:31.000,233,11045962,5325,0,1755760410,13165.956506490002,29938.651081200005,53323.33598016001
2025-08-21,07:13:32.000,233,11045980,5405,0,1755760411,13165.943033869997,31322.888739300004,53323.33598016001
2025-08-21,07:13:33.000,233,11045947,5965,0,1755760412,13165.936297560002,29477.306670089994,53323.391877120004
2025-08-21,07:13:34.000,233,11045968,5365,0,1755760413,13165.902616009997,31784.3952804,53323.38489000001
2025-08-21,07:13:35.000,233,11045987,6245,0,1755760414,13165.936297560002,29938.70042511,53323.39886424
2025-08-21,07:13:36.000,233,11045996,5365,0,1755760415,13165.882407079996,26708.78905911,53323.37790288
2025-08-21,07:13:37.000,233,11045979,6045,0,1755760416,13165.916088630001,30400.136474910003,53323.356941519996
2025-08-21,07:13:38.000,233,11045947,5925,0,1755760417,13165.889143389992,30400.1576223,53323.32899304
2025-08-21,07:13:39.000,233,11046028,5365,0,1755760418,13165.895879700001,26247.47284452,53323.342967280005
2025-08-21,07:13:40.000,233,11045930,5325,0,1755760419,13165.855461840001,31784.437575179996,53323.25213472
2025-08-21,07:13:41.000,233,11046034,5325,0,1755760420,13165.909352319992,27631.675256970004,53323.342967280005
2025-08-21,07:13:42.000,233,11046002,5565,0,1755760421,13165.929561249992,32245.880674109998,53323.30104456
2025-08-21,07:13:43.000,233,11045984,5365,0,1755760422,13165.936297560002,27631.752797399997,53323.294057440005
2025-08-21,07:13:44.000,233,11046024,5525,0,1755760423,13165.990188039992,29938.911899009996,53323.27309608
2025-08-21,07:13:45.000,233,11045964,5645,0,1755760424,13165.943033869997,26708.95823823,53323.25213472
2025-08-21,07:13:46.000,233,11045930,5325,0,1755760425,13165.976715420002,30400.32680142,53323.294057440005
2025-08-21,07:13:47.000,233,11045951,5965,0,1755760426,13165.963242799997,34091.77995416999,53323.30104456
2025-08-21,07:13:48.000,233,11045902,5645,0,1755760427,13165.949770179992,31784.627901689993,53323.30803168
2025-08-21,07:13:49.000,233,11045928,5525,0,1755760428,13165.895879700001,26709.12036822,53323.2800832
2025-08-21,07:13:50.000,233,11045965,5845,0,1755760429,13165.943033869997,29016.237175050002,53323.23117336
2025-08-21,07:13:51.000,233,11046005,5805,0,1755760430,13165.936297560002,25786.276465140007,53323.27309608
2025-08-21,07:13:52.000,233,11045891,5925,0,1755760431,13165.943033869997,29016.25127331,53323.27309608
2025-08-21,07:13:53.000,233,11045963,5845,0,1755760432,13165.956506490002,27632.006566080003,53323.31501880001
2025-08-21,07:13:54.000,233,11045960,5245,0,1755760433,13165.922824939997,30861.917932080003,53323.30803168
2025-08-21,07:13:55.000,233,11045968,5405,0,1755760434,13165.949770179992,26247.81825189,53323.294057440005
2025-08-21,07:13:56.000,233,11045919,5925,0,1755760435,13165.956506490002,30400.608766620004,53323.32200592
2025-08-21,07:13:57.000,233,11045947,5765,0,1755760436,13165.936297560002,31323.389227530002,53323.175276400005
2025-08-21,07:13:58.000,233,11045984,5485,0,1755760437,13165.996924350002,31784.832326460004,53323.30104456
2025-08-21,07:13:59.000,233,11045937,5845,0,1755760438,13165.963242799997,27632.084106509996,53323.32200592
2025-08-21,07:14:00.000,233,11045969,6124,0,1755760439,13165.936297560002,34091.9984772,53323.32200592
2025-08-21,07:14:01.000,233,11045937,6084,0,1755760440,13165.969979109992,22556.506081739994,53323.25213472
2025-08-21,07:14:02.000,233,11045945,5884,0,1755760441,13165.969979109992,28554.94210785,53323.27309608
2025-08-21,07:14:03.000,233,11046019,6084,0,1755760442,13166.003660659997,29016.399305040002,53323.23117336
2025-08-21,07:14:04.000,233,11045961,6005,0,1755760443,13166.003660659997,30862.051865550005,53323.342967280005
2025-08-21,07:14:05.000,233,11046014,5645,0,1755760444,13166.044078519997,32707.718524320007,53323.294057440005
2025-08-21,07:14:06.000,233,11046017,6165,0,1755760445,13166.050814829992,30862.136455109998,53323.28707032001
2025-08-21,07:14:07.000,233,11045948,5285,0,1755760446,13166.017133280002,29939.3559942,53323.28707032001
2025-08-21,07:14:08.000,233,11045985,5725,0,1755760447,13166.057551140002,27632.225089109997,53323.294057440005
2025-08-21,07:14:09.000,233,11046010,5325,0,1755760448,13166.071023759992,33169.28850759,53323.33598016001
2025-08-21,07:14:10.000,233,11045982,5325,0,1755760449,13166.077760070002,28093.66818804,53323.25912184
2025-08-21,07:14:11.000,233,11046021,6084,0,1755760450,13166.071023759992,33169.316704109995,53323.2800832
2025-08-21,07:14:12.000,233,11045977,5765,0,1755760451,13166.084496379997,31785.071996879997,53323.27309608
2025-08-21,07:14:13.000,233,11045945,5725,0,1755760452,13166.077760070002,28093.703433689996,53323.342967280005
2025-08-21,07:14:14.000,233,11045994,5605,0,1755760453,13166.091232689992,31323.713487510002,53323.32899304
2025-08-21,07:14:15.000,233,11045950,5765,0,1755760454,13166.084496379997,28093.710482819995,53323.3499544
2025-08-21,07:14:16.000,233,11045990,5445,0,1755760455,13166.097969000002,31785.093144269995,53323.28707032001
2025-08-21,07:14:17.000,233,11045988,5405,0,1755760456,13166.071023759992,29016.59668068,53323.356941519996
2025-08-21,07:14:18.000,233,11046017,5965,0,1755760457,13166.077760070002,28555.181778269995,53323.31501880001
2025-08-21,07:14:19.000,233,11046028,5285,0,1755760458,13166.118177930002,31785.057898619998,53323.27309608
2025-08-21,07:14:20.000,233,11046001,5925,0,1755760459,13166.124914239997,30862.235142930003,53323.26610896001
2025-08-21,07:14:21.000,233,11046003,6045,0,1755760460,13166.111441619993,29477.997484830004,53323.32200592
2025-08-21,07:14:22.000,233,11045988,5725,0,1755760461,13166.145123169998,24402.412410930003,53323.31501880001
2025-08-21,07:14:23.000,233,11045961,5884,0,1755760462,13166.138386860002,33630.823245210006,53323.342967280005
2025-08-21,07:14:24.000,233,11045992,5605,0,1755760463,13166.138386860002,30862.319732489996,53323.32899304
2025-08-21,07:14:25.000,233,11045962,5525,0,1755760464,13166.192277339993,23941.025705039996,53323.342967280005
2025-08-21,07:14:26.000,233,11046019,5925,0,1755760465,13166.219222579988,25786.706462069997,53323.37091576
2025-08-21,07:14:27.000,233,11046011,5925,0,1755760466,13166.252904129993,27170.90887452,53323.32899304
2025-08-21,07:14:28.000,233,11045974,5325,0,1755760467,13166.266376749998,35015.07500157,53323.294057440005
2025-08-21,07:14:29.000,233,11046007,5725,0,1755760468,13166.266376749998,30862.354978140007,53323.31501880001
2025-08-21,07:14:30.000,233,11045976,5445,0,1755760469,13166.293321989993,29016.646024589994,53323.37790288
2025-08-21,07:14:31.000,233,11045979,6045,0,1755760470,13166.320267229989,29939.532222449998,53323.38489000001
2025-08-21,07:14:32.000,233,11045963,6005,0,1755760471,13166.333739849993,30862.340879879994,53323.30104456
2025-08-21,07:14:33.000,233,11045990,5684,0,1755760472,13166.374157709994,29939.50402593,53323.40585136001
2025-08-21,07:14:34.000,233,11046000,5245,0,1755760473,13166.374157709994,29016.702417630004,53323.33598016001
2025-08-21,07:14:35.000,233,11045961,6124,0,1755760474,13166.387630329999,31785.170684700002,53323.4198256
2025-08-21,07:14:36.000,233,11046026,5445,0,1755760475,13166.441520809989,29939.4969768,53323.40585136001
2025-08-21,07:14:37.000,233,11045988,5565,0,1755760476,13166.454993429994,29478.096172649995,53323.39886424
2025-08-21,07:14:38.000,233,11045975,5925,0,1755760477,13166.508883909999,31323.769880549997,53323.39886424
2025-08-21,07:14:39.000,233,11045975,5965,0,1755760478,13166.508883909999,31785.20593035,53323.412838480006
2025-08-21,07:14:40.000,233,11045995,6045,0,1755760479,13166.495411289994,23941.117343730002,53323.43379984001
2025-08-21,07:14:41.000,233,11046045,5725,0,1755760480,13166.529092839999,29478.152565690005,53323.39886424
2025-08-21,07:14:42.000,233,11045932,5485,0,1755760481,13166.529092839999,26709.627905579997,53323.47572256
2025-08-21,07:14:43.000,233,11045953,6124,0,1755760482,13166.54256545999,29939.567468099995,53323.45476120001
2025-08-21,07:14:44.000,233,11045958,5285,0,1755760483,13166.5695107,25325.404345739997,53323.524632399996
2025-08-21,07:14:45.000,233,11045952,5645,0,1755760484,13166.616664869995,28555.372104780006,53323.510658160005
2025-08-21,07:14:46.000,233,11046058,5525,0,1755760485,13166.66381903999,30862.524157260006,53323.56655512
2025-08-21,07:14:47.000,233,11046020,5405,0,1755760486,13166.68402796999,31323.974305320007,53323.559568000004
2025-08-21,07:14:48.000,233,11046045,6005,0,1755760487,13166.72444582999,28555.421448690002,53323.51764528
2025-08-21,07:14:49.000,233,11045992,5205,0,1755760488,13166.73118214,28555.414399560002,53323.56655512
2025-08-21,07:14:50.000,233,11046008,5525,0,1755760489,13166.758127379995,33631.105210409994,53323.57354224001
2025-08-21,07:14:51.000,233,11046008,5285,0,1755760490,13166.737918449995,31323.988403580006,53323.57354224001
2025-08-21,07:14:52.000,233,11045977,5925,0,1755760491,13166.7716,24864.109278539996,53323.57354224001
2025-08-21,07:14:53.000,233,11046037,6084,0,1755760492,13166.78507261999,27632.577545609995,53323.60149072001
2025-08-21,07:14:54.000,233,11045981,6084,0,1755760493,13166.81201786,31785.36806034,53323.5945036
2025-08-21,07:14:55.000,233,11045963,6205,0,1755760494,13166.81201786,29478.314695680005,53323.629439200005
2025-08-21,07:14:56.000,233,11046020,5205,0,1755760495,13166.838963099995,30862.5805503,53323.64341344
2025-08-21,07:14:57.000,233,11046021,6045,0,1755760496,13166.87264465,29478.314695680005,53323.629439200005
2025-08-21,07:14:58.000,233,11045970,5525,0,1755760497,13166.89285358,34553.87862218999,53323.58751648
2025-08-21,07:14:59.000,233,11046012,5485,0,1755760498,13166.93327144,27632.577545609995,53323.63642632
2025-08-21,07:15:00.000,233,11046017,5965,0,1755760499,13166.940007749996,33631.098161279995,53323.678349040005
2025-08-21,07:15:01.000,233,11045974,5445,0,1755760500,13166.987161919991,30401.13040224,53323.748220240006
2025-08-21,07:15:02.000,233,11046013,5965,0,1755760501,13167.000634539996,28093.97130063,53323.64341344
2025-08-21,07:15:03.000,233,11046006,5245,0,1755760502,13166.987161919991,29939.66615592,53323.692323279996
2025-08-21,07:15:04.000,233,11045995,6084,0,1755760503,13166.980425609996,31785.262323389994,53323.71328464
2025-08-21,07:15:05.000,233,11045984,5445,0,1755760504,13167.014107160001,29939.532222449998,53323.63642632
2025-08-21,07:15:06.000,233,11046022,5485,0,1755760505,13167.014107160001,29939.567468099995,53323.678349040005
2025-08-21,07:15:07.000,233,11045967,5965,0,1755760506,13167.061261329996,30400.911879210005,53323.69931040001
2025-08-21,07:15:08.000,233,11046000,5245,0,1755760507,13167.034316090001,31323.685290990004,53323.77616872
2025-08-21,07:15:09.000,233,11046009,5925,0,1755760508,13167.074733950001,32246.606734500005,53323.79014296001
2025-08-21,07:15:10.000,233,11046040,5565,0,1755760509,13167.041052399996,28093.752777600006,53323.797130080005
2025-08-21,07:15:11.000,233,11045985,5884,0,1755760510,13167.027579779991,31323.664143600006,53323.76918160001
2025-08-21,07:15:12.000,233,11045981,5565,0,1755760511,13167.047788709991,27632.288531280006,53323.83905280001
2025-08-21,07:15:13.000,233,11046006,5245,0,1755760512,13167.061261329996,30400.756798350005,53323.846039920005
2025-08-21,07:15:14.000,233,11046007,5925,0,1755760513,13167.081470259996,27170.760842789998,53323.79014296001
2025-08-21,07:15:15.000,233,11045977,6005,0,1755760514,13167.101679189997,27170.7396954,53323.81809144001
2025-08-21,07:15:16.000,233,11045949,5725,0,1755760515,13167.094942880001,30400.65811053,53323.83206568
2025-08-21,07:15:17.000,233,11046016,5605,0,1755760516,13167.115151810001,26247.846448409997,53323.83206568
2025-08-21,07:15:18.000,233,11045951,5925,0,1755760517,13167.108415499992,34553.392232219994,53323.8739884
2025-08-21,07:15:19.000,233,11046059,5965,0,1755760518,13167.054525020001,30400.559422709994,53323.81809144001
2025-08-21,07:15:20.000,233,11045968,5525,0,1755760519,13167.081470259996,29939.116323780006,53323.86700128001
2025-08-21,07:15:21.000,233,11045987,5965,0,1755760520,13167.081470259996,31323.325785359993,53323.88796264001
2025-08-21,07:15:22.000,233,11046002,5725,0,1755760521,13167.081470259996,27631.971320430006,53323.83905280001
2025-08-21,07:15:23.000,233,11046058,5405,0,1755760522,13167.067997639992,29016.124388969998,53323.86700128001
2025-08-21,07:15:24.000,233,11045955,5925,0,1755760523,13167.047788709991,29016.187831140007,53323.846039920005
2025-08-21,07:15:25.000,233,11045948,5684,0,1755760524,13167.061261329996,31323.198901020005,53323.88796264001
2025-08-21,07:15:26.000,233,11046063,5565,0,1755760525,13167.054525020001,30400.277457510005,53323.88796264001
2025-08-21,07:15:27.000,233,11045983,6045,0,1755760526,13167.061261329996,28554.674240909997,53323.92988536
2025-08-21,07:15:28.000,233,11046048,5485,0,1755760527,13167.027579779991,21171.944163659995,53323.8739884
2025-08-21,07:15:29.000,233,11046057,5925,0,1755760528,13167.067997639992,27170.337894990007,53323.86700128001
2025-08-21,07:15:30.000,233,11045970,5405,0,1755760529,13167.027579779991,28554.547356569994,53323.860014159996
2025-08-21,07:15:31.000,233,11046004,5405,0,1755760530,13167.041052399996,29477.348964870005,53323.860014159996
2025-08-21,07:15:32.000,233,11046026,5405,0,1755760531,13167.108415499992,30861.65006514,53323.915911120006
2025-08-21,07:15:33.000,233,11045986,5365,0,1755760532,13167.047788709991,27631.745748269997,53323.86700128001
2025-08-21,07:15:34.000,233,11045985,6245,0,1755760533,13167.041052399996,25324.635990569994,53323.85302704
2025-08-21,07:15:35.000,233,11046019,6245,0,1755760534,13167.027579779991,35014.29254814,53323.85302704
2025-08-21,07:15:36.000,233,11045996,5285,0,1755760535,13167.014107160001,31323.029721900006,53323.81809144001
2025-08-21,07:15:37.000,233,11045946,5645,0,1755760536,13167.034316090001,29015.93406246,53323.860014159996
2025-08-21,07:15:38.000,233,11045943,6005,0,1755760537,13167.027579779991,33630.05489004,53323.83206568
2025-08-21,07:15:39.000,233,11046025,6005,0,1755760538,13166.95348037,27631.611814799995,53323.83905280001
2025-08-21,07:15:40.000,233,11046030,5765,0,1755760539,13166.9736893,30400.073032739994,53323.82507856
2025-08-21,07:15:41.000,233,11046020,5525,0,1755760540,13166.940007749996,27631.611814799995,53323.88796264001
2025-08-21,07:15:42.000,233,11046002,5405,0,1755760541,13166.987161919991,28093.01261895,53323.78315584
2025-08-21,07:15:43.000,233,11046004,5485,0,1755760542,13166.960216679996,33168.562447200005,53323.77616872
2025-08-21,07:15:44.000,233,11045960,5684,0,1755760543,13166.926535129991,29477.200933140004,53323.81809144001
2025-08-21,07:15:45.000,233,11046017,6005,0,1755760544,13166.88611726999,30861.494984279998,53323.81110432
2025-08-21,07:15:46.000,233,11046015,5645,0,1755760545,13166.87264465,28092.998520690002,53323.79014296001
2025-08-21,07:15:47.000,233,11045963,5965,0,1755760546,13166.88611726999,30400.044836219997,53323.72027176001
2025-08-21,07:15:48.000,233,11046052,5565,0,1755760547,13166.89285358,27170.147568479995,53323.8041172
2025-08-21,07:15:49.000,233,11046012,5525,0,1755760548,13166.89285358,30861.445640370002,53323.74123312001
2025-08-21,07:15:50.000,233,11045996,5405,0,1755760549,13166.879380959996,24401.693399669995,53323.75520736
2025-08-21,07:15:51.000,233,11045997,5884,0,1755760550,13166.84569940999,31784.296592579994,53323.76918160001
2025-08-21,07:15:52.000,233,11045955,5765,0,1755760551,13166.85243572,29938.651081200005,53323.748220240006
2025-08-21,07:15:53.000,233,11046028,5605,0,1755760552,13166.82549047999,30861.494984279998,53323.76918160001
2025-08-21,07:15:54.000,233,11045969,5725,0,1755760553,13166.81201786,30400.051885349996,53323.748220240006
2025-08-21,07:15:55.000,233,11046010,5605,0,1755760554,13166.778336309995,30400.044836219997,53323.72027176001
2025-08-21,07:15:56.000,233,11045992,5645,0,1755760555,13166.78507261999,30861.48088602,53323.81110432
2025-08-21,07:15:57.000,233,11045980,5405,0,1755760556,13166.76486368999,28092.956225910006,53323.692323279996
2025-08-21,07:15:58.000,233,11046003,6005,0,1755760557,13166.78507261999,23940.208005959998,53323.77616872
2025-08-21,07:15:59.000,233,11045979,5925,0,1755760558,13166.76486368999,30400.108278390006,53323.692323279996
2025-08-21,07:16:00.000,233,11046069,6005,0,1755760559,13166.78507261999,25785.945156030008,53323.797130080005
2025-08-21,07:16:01.000,233,11046081,5925,0,1755760560,13166.7716,29938.651081200005,53323.75520736
2025-08-21,07:16:02.000,233,11046027,5805,0,1755760561,13166.778336309995,29015.79307986,53323.692323279996
2025-08-21,07:16:03.000,233,11045987,6084,0,1755760562,13166.798545239995,29938.587639029996,53323.72027176001
2025-08-21,07:16:04.000,233,11045967,5684,0,1755760563,13166.78507261999,27170.140519349996,53323.69931040001
2025-08-21,07:16:05.000,233,11045922,5325,0,1755760564,13166.79180893,26247.282518010004,53323.734246
2025-08-21,07:16:06.000,233,11045977,5925,0,1755760565,13166.79180893,32707.070004359994,53323.71328464
2025-08-21,07:16:07.000,233,11046023,5965,0,1755760566,13166.82549047999,29938.56649164,53323.70629752
2025-08-21,07:16:08.000,233,11045933,5925,0,1755760567,13166.76486368999,27170.062978920003,53323.69931040001
2025-08-21,07:16:09.000,233,11046039,5805,0,1755760568,13166.74465475999,27170.041831530005,53323.76219448
2025-08-21,07:16:10.000,233,11046027,5805,0,1755760569,13166.81201786,34091.328809850005,53323.72027176001
2025-08-21,07:16:11.000,233,11046006,5445,0,1755760570,13166.79180893,26247.275468880005,53323.72027176001
2025-08-21,07:16:12.000,233,11045956,5405,0,1755760571,13166.76486368999,29938.54534425,53323.70629752
2025-08-21,07:16:13.000,233,11046026,5525,0,1755760572,13166.76486368999,26708.61987999,53323.70629752
2025-08-21,07:16:14.000,233,11046042,5405,0,1755760573,13166.78507261999,30399.974344920003,53323.63642632
2025-08-21,07:16:15.000,233,11045993,6245,0,1755760574,13166.78507261999,29477.08814706,53323.72027176001
2025-08-21,07:16:16.000,233,11046024,5525,0,1755760575,13166.7716,32706.9854148,53323.60847784
2025-08-21,07:16:17.000,233,11046016,5525,0,1755760576,13166.778336309995,28554.258342240006,53323.629439200005
2025-08-21,07:16:18.000,233,11046006,5245,0,1755760577,13166.79180893,30861.3117069,53323.65040056001
2025-08-21,07:16:19.000,233,11045986,5445,0,1755760578,13166.778336309995,30399.960246660004,53323.63642632
2025-08-21,07:16:20.000,233,11045970,5445,0,1755760579,13166.76486368999,32706.936070890006,53323.64341344
2025-08-21,07:16:21.000,233,11045972,5565,0,1755760580,13166.76486368999,29477.116343579997,53323.58751648
2025-08-21,07:16:22.000,233,11045985,6005,0,1755760581,13166.76486368999,32706.978365670002,53323.67136192001
2025-08-21,07:16:23.000,233,11046061,5565,0,1755760582,13166.76486368999,26247.106289760006,53323.692323279996
2025-08-21,07:16:24.000,233,11046032,5645,0,1755760583,13166.75139107,28092.794095920006,53323.62245208001
2025-08-21,07:16:25.000,233,11046004,5645,0,1755760584,13166.78507261999,28554.230145719994,53323.70629752
2025-08-21,07:16:26.000,233,11046005,5845,0,1755760585,13166.74465475999,31322.698412790007,53323.60847784
2025-08-21,07:16:27.000,233,11045977,5845,0,1755760586,13166.74465475999,33629.7870231,53323.6643748
2025-08-21,07:16:28.000,233,11045938,5525,0,1755760587,13166.79180893,30399.875657099998,53323.559568000004
2025-08-21,07:16:29.000,233,11046013,5884,0,1755760588,13166.737918449995,28092.744752009996,53323.64341344
2025-08-21,07:16:30.000,233,11046027,5805,0,1755760589,13166.737918449995,23478.630973559993,53323.5945036
2025-08-21,07:16:31.000,233,11045978,5605,0,1755760590,13166.737918449995,34552.54633662,53323.63642632
2025-08-21,07:16:32.000,233,11045995,5925,0,1755760591,13166.71097321,29477.024704890006,53323.5945036
2025-08-21,07:16:33.000,233,11046037,5805,0,1755760592,13166.79180893,29477.024704890006,53323.57354224001
2025-08-21,07:16:34.000,233,11046014,5485,0,1755760593,13166.76486368999,29476.954213589997,53323.57354224001
2025-08-21,07:16:35.000,233,11046060,5565,0,1755760594,13166.758127379995,33168.28753113,53323.56655512
2025-08-21,07:16:36.000,233,11046056,5485,0,1755760595,13166.737918449995,28092.751801139995,53323.55258088001
2025-08-21,07:16:37.000,233,11046035,5884,0,1755760596,13166.76486368999,32245.38723501,53323.559568000004
2025-08-21,07:16:38.000,233,11046011,5765,0,1755760597,13166.758127379995,30861.1707243,53323.53860664
2025-08-21,07:16:39.000,233,11045978,5565,0,1755760598,13166.76486368999,25324.205993640004,53323.56655512
2025-08-21,07:16:40.000,233,11046046,5525,0,1755760599,13166.758127379995,29015.553409440006,53323.61546496
2025-08-21,07:16:41.000,233,11046006,5565,0,1755760600,13166.758127379995,28554.131457900003,53323.53161952001
2025-08-21,07:16:42.000,233,11046009,6005,0,1755760601,13166.74465475999,25324.170747990007,53323.559568000004
2025-08-21,07:16:43.000,233,11045926,5445,0,1755760602,13166.74465475999,27631.188867000004,53323.56655512
2025-08-21,07:16:44.000,233,11045998,5525,0,1755760603,13166.778336309995,28554.096212250006,53323.51764528
2025-08-21,07:16:45.000,233,11046006,6084,0,1755760604,13166.74465475999,29476.834378379994,53323.55258088001
2025-08-21,07:16:46.000,233,11045964,5725,0,1755760605,13166.778336309995,34091.06799204,53323.49668392
2025-08-21,07:16:47.000,233,11046041,5925,0,1755760606,13166.76486368999,26246.958258030005,53323.51764528
2025-08-21,07:16:48.000,233,11045965,6005,0,1755760607,13166.80528154999,27631.195916130004,53323.54559376
2025-08-21,07:16:49.000,233,11045974,5605,0,1755760608,13166.798545239995,30861.086134740006,53323.47572256
2025-08-21,07:16:50.000,233,11045976,5285,0,1755760609,13166.798545239995,29015.47586901,53323.62245208001
2025-08-21,07:16:51.000,233,11046014,5605,0,1755760610,13166.798545239995,30399.720576239997,53323.524632399996
2025-08-21,07:16:52.000,233,11046054,5445,0,1755760611,13166.818754169995,28092.596720279995,53323.56655512
2025-08-21,07:16:53.000,233,11045995,6045,0,1755760612,13166.85243572,26708.352013049996,53323.55258088001
2025-08-21,07:16:54.000,233,11045942,5405,0,1755760613,13166.87264465,34090.99045161001,53323.629439200005
2025-08-21,07:16:55.000,233,11045964,5765,0,1755760614,13166.84569940999,27169.76691546,53323.56655512
2025-08-21,07:16:56.000,233,11045973,5925,0,1755760615,13166.899589889996,29476.78503447,53323.61546496
2025-08-21,07:16:57.000,233,11046022,5325,0,1755760616,13166.89285358,30399.586642769995,53323.50367104001
2025-08-21,07:16:58.000,233,11046012,5765,0,1755760617,13166.86590833999,29938.115347319996,53323.54559376
2025-08-21,07:16:59.000,233,11045984,5645,0,1755760618,13166.89285358,29476.74978882,53323.60149072001
2025-08-21,07:17:00.000,233,11045970,5485,0,1755760619,13166.919798819996,29938.178789490004,53323.5945036
2025-08-21,07:17:01.000,233,11046000,5485,0,1755760620,13166.93327144,35936.51612778001,53323.61546496
2025-08-21,07:17:02.000,233,11046029,5884,0,1755760621,13166.93327144,27169.738718940003,53323.580529360006
2025-08-21,07:17:03.000,233,11045982,5325,0,1755760622,13166.926535129991,30399.53024973,53323.5945036
2025-08-21,07:17:04.000,233,11046004,5445,0,1755760623,13166.926535129991,24862.62896124,53323.62245208001
2025-08-21,07:17:05.000,233,11046020,5765,0,1755760624,13166.90632619999,25323.973372349996,53323.62245208001
2025-08-21,07:17:06.000,233,11046071,5965,0,1755760625,13166.91306251,28092.505081590003,53323.57354224001
2025-08-21,07:17:07.000,233,11045976,5485,0,1755760626,13166.9736893,28092.462786810007,53323.629439200005
2025-08-21,07:17:08.000,233,11046033,6005,0,1755760627,13166.926535129991,29938.094199929998,53323.580529360006
2025-08-21,07:17:09.000,233,11045999,5884,0,1755760628,13166.926535129991,29015.29259163,53323.58751648
2025-08-21,07:17:10.000,233,11045993,6084,0,1755760629,13166.899589889996,26246.746784129995,53323.629439200005
2025-08-21,07:17:11.000,233,11045980,5605,0,1755760630,13166.879380959996,29015.208002069994,53323.65738768
2025-08-21,07:17:12.000,233,11045972,5684,0,1755760631,13166.966952989991,27169.60478547,53323.64341344
2025-08-21,07:17:13.000,233,11045969,5845,0,1755760632,13166.946744059991,28553.863590959998,53323.6643748
2025-08-21,07:17:14.000,233,11046007,5805,0,1755760633,13166.926535129991,31783.76790783,53323.69931040001
2025-08-21,07:17:15.000,233,11045999,5965,0,1755760634,13166.93327144,26708.13349002,53323.62245208001
2025-08-21,07:17:16.000,233,11046005,5845,0,1755760635,13166.95348037,29015.243247720005,53323.70629752
2025-08-21,07:17:17.000,233,11046015,5965,0,1755760636,13166.966952989991,29015.264395110004,53323.6643748
2025-08-21,07:17:18.000,233,11045921,6084,0,1755760637,13166.980425609996,34090.814223359994,53323.68533616
2025-08-21,07:17:19.000,233,11045988,5405,0,1755760638,13166.946744059991,29938.108298189996,53323.60847784
2025-08-21,07:17:20.000,233,11046068,5485,0,1755760639,13166.926535129991,31322.338907159996,53323.67136192001
2025-08-21,07:17:21.000,233,11046019,6084,0,1755760640,13166.926535129991,25785.360078240003,53323.64341344
2025-08-21,07:17:22.000,233,11045996,5205,0,1755760641,13166.95348037,31783.648072619995,53323.6643748
2025-08-21,07:17:23.000,233,11046009,5925,0,1755760642,13166.91306251,28553.764903140007,53323.69931040001
2025-08-21,07:17:24.000,233,11045981,6245,0,1755760643,13166.9736893,28553.786050530005,53323.678349040005
2025-08-21,07:17:25.000,233,11046029,5965,0,1755760644,13166.9736893,31783.641023489996,53323.65738768
2025-08-21,07:17:26.000,233,11045998,5365,0,1755760645,13166.966952989991,32245.06297503,53323.727258880004
2025-08-21,07:17:27.000,233,11046023,5965,0,1755760646,13166.9736893,28553.779001400006,53323.68533616
2025-08-21,07:17:28.000,233,11046018,5525,0,1755760647,13166.960216679996,30860.895808229994,53323.69931040001
2025-08-21,07:17:29.000,233,11046037,6084,0,1755760648,13166.946744059991,23478.22212402,53323.65738768
2025-08-21,07:17:30.000,233,11045989,5765,0,1755760649,13166.987161919991,27169.548392430006,53323.727258880004
2025-08-21,07:17:31.000,233,11045988,5565,0,1755760650,13166.95348037,28092.307705950006,53323.629439200005
2025-08-21,07:17:32.000,233,11045950,5405,0,1755760651,13166.960216679996,29476.629953609998,53323.75520736
2025-08-21,07:17:33.000,233,11046001,5884,0,1755760652,13166.95348037,32245.084122419998,53323.76918160001
2025-08-21,07:17:34.000,233,11046033,5684,0,1755760653,13166.95348037,30399.431561909994,53323.74123312001
2025-08-21,07:17:35.000,233,11045965,6405,0,1755760654,13166.9736893,28092.357049860002,53323.75520736
2025-08-21,07:17:36.000,233,11046043,6084,0,1755760655,13166.987161919991,25323.895831920003,53323.76918160001
2025-08-21,07:17:37.000,233,11046002,5645,0,1755760656,13166.980425609996,30399.487954950004,53323.81809144001
2025-08-21,07:17:38.000,233,11046064,5684,0,1755760657,13166.980425609996,29015.13046164,53323.74123312001
2025-08-21,07:17:39.000,233,11045960,5725,0,1755760658,13167.027579779991,30399.290579310007,53323.727258880004
2025-08-21,07:17:40.000,233,11046008,5684,0,1755760659,13167.014107160001,30399.382218,53323.72027176001
2025-08-21,07:17:41.000,233,11046023,6005,0,1755760660,13167.027579779991,27630.93509832,53323.70629752
2025-08-21,07:17:42.000,233,11045998,5325,0,1755760661,13167.061261329996,34090.67324076001,53323.797130080005
2025-08-21,07:17:43.000,233,11045993,6045,0,1755760662,13167.034316090001,29937.981413849993,53323.734246
2025-08-21,07:17:44.000,233,11046023,6005,0,1755760663,13167.047788709991,30860.719579979996,53323.797130080005
2025-08-21,07:17:45.000,233,11045992,5485,0,1755760664,13167.034316090001,29476.517167529993,53323.82507856
2025-08-21,07:17:46.000,233,11046068,5405,0,1755760665,13167.027579779991,29015.088166860005,53323.81110432
2025-08-21,07:17:47.000,233,11045993,6365,0,1755760666,13167.034316090001,30860.66318694,53323.86700128001
2025-08-21,07:17:48.000,233,11046020,5405,0,1755760667,13167.014107160001,27630.801164849996,53323.85302704
2025-08-21,07:17:49.000,233,11046033,6205,0,1755760668,13167.027579779991,27169.358065919994,53323.83905280001
2025-08-21,07:17:50.000,233,11046019,5805,0,1755760669,13167.041052399996,32706.245256149996,53323.846039920005
2025-08-21,07:17:51.000,233,11046046,5365,0,1755760670,13167.094942880001,31783.43659872,53323.81110432
2025-08-21,07:17:52.000,233,11046010,5684,0,1755760671,13167.101679189997,27169.259378100003,53323.74123312001
2025-08-21,07:17:53.000,233,11046020,5085,0,1755760672,13167.101679189997,33167.58966726001,53323.734246
2025-08-21,07:17:54.000,233,11046014,5684,0,1755760673,13167.169042289992,26246.415475019996,53323.8041172
2025-08-21,07:17:55.000,233,11045973,6284,0,1755760674,13167.094942880001,24400.741767119995,53323.83206568
2025-08-21,07:17:56.000,233,11046048,5405,0,1755760675,13167.101679189997,28553.440643160007,53323.846039920005
2025-08-21,07:17:57.000,233,11046014,5765,0,1755760676,13167.135360740001,28553.36310273,53323.79014296001
2025-08-21,07:17:58.000,233,11046047,5965,0,1755760677,13167.121888119997,30860.402369129995,53323.88097552
2025-08-21,07:17:59.000,233,11046028,5325,0,1755760678,13167.148833359992,34551.636998849994,53323.76918160001
2025-08-21,07:18:00.000,233,11046011,6005,0,1755760679,13167.142097049997,30860.36712348,53323.81809144001
2025-08-21,07:18:01.000,233,11045988,5445,0,1755760680,13167.148833359992,28553.250316649996,53323.79014296001
2025-08-21,07:18:02.000,233,11046028,5525,0,1755760681,13167.142097049997,30398.8887789,53323.797130080005
2025-08-21,07:18:03.000,233,11046041,6165,0,1755760682,13167.142097049997,30398.783041949995,53323.81110432
2025-08-21,07:18:04.000,233,11046053,6045,0,1755760683,13167.121888119997,24861.895851719994,53323.81809144001
2025-08-21,07:18:05.000,233,11045925,6124,0,1755760684,13167.169042289992,25784.669263500007,53323.86700128001
2025-08-21,07:18:06.000,233,11045995,5725,0,1755760685,13167.155569670002,31321.50710982,53323.82507856
2025-08-21,07:18:07.000,233,11046061,5805,0,1755760686,13167.115151810001,26246.034822,53323.846039920005
2025-08-21,07:18:08.000,233,11046009,5925,0,1755760687,13167.088206569992,36397.0639872,53323.81110432
2025-08-21,07:18:09.000,233,11046024,5805,0,1755760688,13167.088206569992,26707.414478759994,53323.81809144001
2025-08-21,07:18:10.000,233,11046056,5605,0,1755760689,13167.094942880001,26707.393331369996,53323.76219448
2025-08-21,07:18:11.000,233,11046024,5525,0,1755760690,13167.115151810001,28553.05999014,53323.75520736
2025-08-21,07:18:12.000,233,11045982,5445,0,1755760691,13167.101679189997,33628.46883579,53323.81110432
2025-08-21,07:18:13.000,233,11046059,6084,0,1755760692,13167.108415499992,26245.950232439995,53323.76918160001
2025-08-21,07:18:14.000,233,11045991,6084,0,1755760693,13167.047788709991,32244.202981170005,53323.734246
2025-08-21,07:18:15.000,233,11045973,6124,0,1755760694,13167.054525020001,30859.958273940007,53323.76219448
2025-08-21,07:18:16.000,233,11045978,5485,0,1755760695,13167.054525020001,28552.911958409997,53323.76219448
2025-08-21,07:18:17.000,233,11045949,5925,0,1755760696,13167.041052399996,30859.894831769998,53323.727258880004
2025-08-21,07:18:18.000,233,11046010,5485,0,1755760697,13167.041052399996,26707.1889066,53323.846039920005
2025-08-21,07:18:19.000,233,11045989,5965,0,1755760698,13167.000634539996,29014.214074739997,53323.81809144001
2025-08-21,07:18:20.000,233,11046008,5245,0,1755760699,13167.027579779991,25322.901904590006,53323.78315584
2025-08-21,07:18:21.000,233,11045959,5725,0,1755760700,13166.95348037,31321.253341140007,53323.78315584
2025-08-21,07:18:22.000,233,11045964,5565,0,1755760701,13166.966952989991,33166.88475426,53323.76918160001
2025-08-21,07:18:23.000,233,11046051,6045,0,1755760702,13166.980425609996,25322.880757200008,53323.76918160001
2025-08-21,07:18:24.000,233,11046022,5485,0,1755760703,13166.993898230001,32244.033802050006,53323.797130080005
2025-08-21,07:18:25.000,233,11046010,5605,0,1755760704,13166.919798819996,32705.371164030003,53323.76219448
2025-08-21,07:18:26.000,233,11046034,5485,0,1755760705,13166.93327144,30859.669259610004,53323.82507856
2025-08-21,07:18:27.000,233,11046005,6124,0,1755760706,13166.966952989991,29936.895847830005,53323.72027176001
2025-08-21,07:18:28.000,233,11045979,6084,0,1755760707,13166.966952989991,31782.527260949995,53323.748220240006
2025-08-21,07:18:29.000,233,11046007,5925,0,1755760708,13166.940007749996,28091.193943410006,53323.72027176001
2025-08-21,07:18:30.000,233,11046049,5925,0,1755760709,13166.91306251,31782.46381878,53323.72027176001
2025-08-21,07:18:31.000,233,11046014,5445,0,1755760710,13166.940007749996,27168.378236849996,53323.692323279996
2025-08-21,07:18:32.000,233,11045995,6165,0,1755760711,13166.926535129991,30859.55647353,53323.68533616
2025-08-21,07:18:33.000,233,11046029,5884,0,1755760712,13166.919798819996,28091.10230472,53323.692323279996
2025-08-21,07:18:34.000,233,11045987,6084,0,1755760713,13166.88611726999,29475.438650640004,53323.76918160001
2025-08-21,07:18:35.000,233,11045997,5925,0,1755760714,13166.879380959996,22092.856605120003,53323.678349040005
2025-08-21,07:18:36.000,233,11046038,5725,0,1755760715,13166.919798819996,32705.145591869994,53323.6643748
2025-08-21,07:18:37.000,233,11046085,5965,0,1755760716,13166.919798819996,24861.282577410006,53323.70629752
2025-08-21,07:18:38.000,233,11045990,5405,0,1755760717,13166.88611726999,35012.21305479,53323.60149072001
2025-08-21,07:18:39.000,233,11045987,5884,0,1755760718,13166.91306251,35473.56451503,53323.74123312001
2025-08-21,07:18:40.000,233,11045998,5605,0,1755760719,13166.899589889996,28091.045911680005,53323.72027176001
2025-08-21,07:18:41.000,233,11045964,5525,0,1755760720,13166.899589889996,29475.248324130007,53323.727258880004
2025-08-21,07:18:42.000,233,11046019,5925,0,1755760721,13166.859172029996,29936.592735240003,53323.72027176001
2025-08-21,07:18:43.000,233,11046021,5965,0,1755760722,13166.899589889996,26706.744811409997,53323.77616872
2025-08-21,07:18:44.000,233,11045983,6005,0,1755760723,13166.88611726999,32705.06100231,53323.67136192001
2025-08-21,07:18:45.000,233,11046060,5565,0,1755760724,13166.899589889996,26245.315810739994,53323.63642632
2025-08-21,07:18:46.000,233,11045953,6084,0,1755760725,13166.87264465,28090.890830820004,53323.60847784
2025-08-21,07:18:47.000,233,11046054,5565,0,1755760726,13166.89285358,27168.096271650007,53323.58751648
2025-08-21,07:18:48.000,233,11045989,5884,0,1755760727,13166.89285358,27168.075124259994,53323.61546496
2025-08-21,07:18:49.000,233,11046027,6084,0,1755760728,13166.879380959996,28552.284585839996,53323.60847784
2025-08-21,07:18:50.000,233,11046019,6165,0,1755760729,13166.89285358,29936.45880177,53323.629439200005
2025-08-21,07:18:51.000,233,11046031,6045,0,1755760730,13166.91306251,31320.640066830005,53323.62245208001
2025-08-21,07:18:52.000,233,11046057,5884,0,1755760731,13166.91306251,33166.313774730006,53323.58751648
2025-08-21,07:18:53.000,233,11046021,5725,0,1755760732,13166.879380959996,32243.46987165,53323.63642632
2025-08-21,07:18:54.000,233,11046013,5965,0,1755760733,13166.86590833999,29013.621947820007,53323.60149072001
2025-08-21,07:18:55.000,233,11045991,6245,0,1755760734,13166.90632619999,27168.075124259994,53323.58751648
2025-08-21,07:18:56.000,233,11046036,5565,0,1755760735,13166.90632619999,24860.958317430006,53323.61546496
2025-08-21,07:18:57.000,233,11046019,5965,0,1755760736,13166.91306251,31320.625968570006,53323.629439200005
2025-08-21,07:18:58.000,233,11046035,6005,0,1755760737,13166.90632619999,28552.25638932,53323.580529360006
2025-08-21,07:18:59.000,233,11046039,5765,0,1755760738,13166.93327144,23938.170807389994,53323.63642632
2025-08-21,07:19:00.000,233,11045999,5884,0,1755760739,13166.946744059991,31782.033821849996,53323.64341344
2025-08-21,07:19:01.000,233,11046001,6165,0,1755760740,13166.93327144,29475.00160458,53323.57354224001
2025-08-21,07:19:02.000,233,11046052,5565,0,1755760741,13166.940007749996,30859.21106616,53323.65040056001
2025-08-21,07:19:03.000,233,11046001,6005,0,1755760742,13166.946744059991,32243.420527740003,53323.60847784
2025-08-21,07:19:04.000,233,11045953,5765,0,1755760743,13166.88611726999,31320.611870310007,53323.5945036
2025-08-21,07:19:05.000,233,11046011,6084,0,1755760744,13166.926535129991,28552.185898020005,53323.60149072001
2025-08-21,07:19:06.000,233,11045999,5965,0,1755760745,13166.88611726999,29474.938162410006,53323.65040056001
2025-08-21,07:19:07.000,233,11045999,6084,0,1755760746,13166.90632619999,32704.835430150008,53323.6643748
2025-08-21,07:19:08.000,233,11046031,5925,0,1755760747,13166.899589889996,35934.6410592,53323.61546496
2025-08-21,07:19:09.000,233,11046028,5485,0,1755760748,13166.899589889996,30859.22516442,53323.580529360006
2025-08-21,07:19:10.000,233,11045995,6005,0,1755760749,13166.919798819996,32704.877724930004,53323.63642632
2025-08-21,07:19:11.000,233,11046001,5845,0,1755760750,13166.940007749996,35011.88174568,53323.65040056001
2025-08-21,07:19:12.000,233,11046102,5485,0,1755760751,13166.88611726999,28090.820339519996,53323.63642632
2025-08-21,07:19:13.000,233,11046020,5525,0,1755760752,13166.919798819996,27167.976436440003,53323.629439200005
2025-08-21,07:19:14.000,233,11045937,6084,0,1755760753,13166.89285358,29013.565554779998,53323.65040056001
2025-08-21,07:19:15.000,233,11045927,5925,0,1755760754,13166.899589889996,23938.08621783,53323.65040056001
2025-08-21,07:19:16.000,233,11045981,5845,0,1755760755,13166.879380959996,32243.392331220006,53323.65738768
2025-08-21,07:19:17.000,233,11046058,5684,0,1755760756,13166.86590833999,29013.593751299995,53323.65738768
2025-08-21,07:19:18.000,233,11045987,6084,0,1755760757,13166.88611726999,32704.821331889994,53323.62245208001
2025-08-21,07:19:19.000,233,11046010,5725,0,1755760758,13166.87264465,29474.980457190002,53323.60149072001
2025-08-21,07:19:20.000,233,11045961,6165,0,1755760759,13166.89285358,32243.385282090007,53323.61546496
2025-08-21,07:19:21.000,233,11046078,5525,0,1755760760,13166.838963099995,23938.149659999995,53323.65040056001
2025-08-21,07:19:22.000,233,11045983,6005,0,1755760761,13166.83222679,30397.796163749998,53323.63642632
2025-08-21,07:19:23.000,233,11045960,5565,0,1755760762,13166.85243572,29936.360113949995,53323.67136192001
2025-08-21,07:19:24.000,233,11045981,6084,0,1755760763,13166.89285358,31781.949232290004,53323.629439200005
2025-08-21,07:19:25.000,233,11046025,6165,0,1755760764,13166.84569940999,33166.179841260004,53323.61546496
2025-08-21,07:19:26.000,233,11046008,5605,0,1755760765,13166.818754169995,34550.43159762,53323.60847784
2025-08-21,07:19:27.000,233,11045946,5565,0,1755760766,13166.83222679,29474.931113280007,53323.67136192001
2025-08-21,07:19:28.000,233,11046013,5925,0,1755760767,13166.84569940999,32704.793135369997,53323.678349040005
2025-08-21,07:19:29.000,233,11046033,5925,0,1755760768,13166.81201786,31320.51318249,53323.64341344
2025-08-21,07:19:30.000,233,11046023,5884,0,1755760769,13166.84569940999,28552.122455849996,53323.57354224001
2025-08-21,07:19:31.000,233,11046030,5445,0,1755760770,13166.79180893,29936.275524390003,53323.60149072001
2025-08-21,07:19:32.000,233,11045985,6124,0,1755760771,13166.80528154999,25783.597795740003,53323.57354224001
2025-08-21,07:19:33.000,233,11046026,5525,0,1755760772,13166.74465475999,30859.013690520005,53323.63642632
2025-08-21,07:19:34.000,233,11046017,5765,0,1755760773,13166.758127379995,25783.63304139,53323.65738768
2025-08-21,07:19:35.000,233,11046028,5645,0,1755760774,13166.72444582999,28090.672307789995,53323.54559376
2025-08-21,07:19:36.000,233,11045977,5884,0,1755760775,13166.717709519995,29013.445719569994,53323.559568000004
2025-08-21,07:19:37.000,233,11045982,5765,0,1755760776,13166.66381903999,29474.85357285,53323.53860664
2025-08-21,07:19:38.000,233,11045996,5405,0,1755760777,13166.71097321,27167.779060800007,53323.55258088001
2025-08-21,07:19:39.000,233,11046006,5565,0,1755760778,13166.68402796999,34550.2624185,53323.60149072001
2025-08-21,07:19:40.000,233,11045955,6045,0,1755760779,13166.677291659995,29936.226180480007,53323.53161952001
2025-08-21,07:19:41.000,233,11046015,5565,0,1755760780,13166.65034642,31320.456789450007,53323.54559376
2025-08-21,07:19:42.000,233,11045980,5285,0,1755760781,13166.64361010999,29936.261426130004,53323.524632399996
2025-08-21,07:19:43.000,233,11046026,5525,0,1755760782,13166.63013749,30397.634033759998,53323.510658160005
2025-08-21,07:19:44.000,233,11046026,5525,0,1755760783,13166.67055535,28552.059013680002,53323.47572256
2025-08-21,07:19:45.000,233,11046041,6045,0,1755760784,13166.65034642,27629.264454510005,53323.50367104001
2025-08-21,07:19:46.000,233,11045966,5485,0,1755760785,13166.62340117999,28552.09425933,53323.46873544
2025-08-21,07:19:47.000,233,11046019,6165,0,1755760786,13166.64361010999,33627.51720324,53323.53161952001
2025-08-21,07:19:48.000,233,11046032,5525,0,1755760787,13166.596455939994,32704.701496680005,53323.4896968
2025-08-21,07:19:49.000,233,11046024,5765,0,1755760788,13166.60319224999,26706.498091860005,53323.53860664
2025-08-21,07:19:50.000,233,11046020,5565,0,1755760789,13166.63013749,27629.250356250006,53323.559568000004
2025-08-21,07:19:51.000,233,11045989,6005,0,1755760790,13166.596455939994,29474.85357285,53323.45476120001
2025-08-21,07:19:52.000,233,11046026,5445,0,1755760791,13166.60319224999,26245.005649020008,53323.510658160005
2025-08-21,07:19:53.000,233,11046070,5725,0,1755760792,13166.576247009994,28090.63001301,53323.42681272
2025-08-21,07:19:54.000,233,11046012,5365,0,1755760793,13166.58298331999,30859.091230949998,53323.48270968001
2025-08-21,07:19:55.000,233,11045983,5884,0,1755760794,13166.56277438999,31320.499084230003,53323.39886424
2025-08-21,07:19:56.000,233,11045971,5805,0,1755760795,13166.58971963,30859.119427469996,53323.49668392
2025-08-21,07:19:57.000,233,11045972,5325,0,1755760796,13166.58971963,31320.463838580006,53323.46873544
2025-08-21,07:19:58.000,233,11045971,6045,0,1755760797,13166.54930177,24399.472923719994,53323.48270968001
2025-08-21,07:19:59.000,233,11046025,5925,0,1755760798,13166.596455939994,32704.708545810005,53323.47572256
2025-08-21,07:20:00.000,233,11046056,5605,0,1755760799,13166.64361010999,27167.905945139995,53323.51764528
2025-08-21,07:20:01.000,233,11046022,5565,0,1755760800,13166.60992856,30859.140574859994,53323.44078696
2025-08-21,07:20:02.000,233,11046037,5845,0,1755760801,13166.596455939994,24860.887826129998,53323.510658160005
2025-08-21,07:20:03.000,233,11046017,5965,0,1755760802,13166.60992856,32243.420527740003,53323.461748320005
2025-08-21,07:20:04.000,233,11045993,6084,0,1755760803,13166.576247009994,27167.934141660007,53323.43379984001
2025-08-21,07:20:05.000,233,11045946,5925,0,1755760804,13166.58971963,32704.75788972,53323.46873544
2025-08-21,07:20:06.000,233,11045981,5925,0,1755760805,13166.596455939994,31320.492035100004,53323.47572256
2025-08-21,07:20:07.000,233,11046022,5325,0,1755760806,13166.596455939994,33627.615891060006,53323.47572256
2025-08-21,07:20:08.000,233,11046005,5925,0,1755760807,13166.616664869995,31320.555477269998,53323.49668392
2025-08-21,07:20:09.000,233,11045997,5925,0,1755760808,13166.60992856,29013.572603909997,53323.42681272
2025-08-21,07:20:10.000,233,11046011,6045,0,1755760809,13166.636873799995,30397.704525060006,53323.48270968001
2025-08-21,07:20:11.000,233,11046021,5884,0,1755760810,13166.636873799995,26245.09728771,53323.4896968
2025-08-21,07:20:12.000,233,11045969,5925,0,1755760811,13166.64361010999,23938.036873920006,53323.45476120001
2025-08-21,07:20:13.000,233,11046033,6084,0,1755760812,13166.64361010999,26245.125484229997,53323.49668392
2025-08-21,07:20:14.000,233,11046014,5445,0,1755760813,13166.65034642,26245.132533359996,53323.44078696
2025-08-21,07:20:15.000,233,11045980,5725,0,1755760814,13166.66381903999,22092.475952099994,53323.4896968
2025-08-21,07:20:16.000,233,11046031,6005,0,1755760815,13166.69076428,32243.399380350005,53323.47572256
2025-08-21,07:20:17.000,233,11045981,5884,0,1755760816,13166.66381903999,33166.19393952,53323.50367104001
2025-08-21,07:20:18.000,233,11046022,5645,0,1755760817,13166.66381903999,27167.877748619998,53323.47572256
2025-08-21,07:20:19.000,233,11045999,6045,0,1755760818,13166.677291659995,26706.519239250003,53323.50367104001
2025-08-21,07:20:20.000,233,11045967,5845,0,1755760819,13166.65034642,30397.746819840002,53323.47572256
2025-08-21,07:20:21.000,233,11045996,5525,0,1755760820,13166.636873799995,29013.495063480004,53323.4896968
2025-08-21,07:20:22.000,233,11046028,5485,0,1755760821,13166.66381903999,27167.920043399994,53323.49668392
2025-08-21,07:20:23.000,233,11046012,5565,0,1755760822,13166.65034642,29474.917015019993,53323.44777408
2025-08-21,07:20:24.000,233,11045967,6045,0,1755760823,13166.677291659995,31781.949232290004,53323.54559376
2025-08-21,07:20:25.000,233,11045936,5485,0,1755760824,13166.66381903999,32243.328889049997,53323.4896968
2025-08-21,07:20:26.000,233,11045991,5925,0,1755760825,13166.68402796999,30397.78206549,53323.57354224001
2025-08-21,07:20:27.000,233,11045949,6005,0,1755760826,13166.717709519995,24860.887826129998,53323.4896968
2025-08-21,07:20:28.000,233,11045977,6245,0,1755760827,13166.64361010999,27167.84250297,53323.44078696
2025-08-21,07:20:29.000,233,11045965,5645,0,1755760828,13166.67055535,32704.687398420007,53323.53860664
2025-08-21,07:20:30.000,233,11046009,5884,0,1755760829,13166.71097321,28552.09425933,53323.51764528
2025-08-21,07:20:31.000,233,11046028,5405,0,1755760830,13166.67055535,26706.526288380002,53323.47572256
2025-08-21,07:20:32.000,233,11045992,5405,0,1755760831,13166.70423689999,31320.52023162,53323.50367104001
2025-08-21,07:20:33.000,233,11046006,5525,0,1755760832,13166.657082729995,26706.498091860005,53323.580529360006
2025-08-21,07:20:34.000,233,11046006,5605,0,1755760833,13166.71097321,27167.891846879997,53323.51764528
2025-08-21,07:20:35.000,233,11046012,5605,0,1755760834,13166.69076428,27167.86365036,53323.524632399996
2025-08-21,07:20:36.000,233,11045988,5605,0,1755760835,13166.68402796999,27167.905945139995,53323.53161952001
2025-08-21,07:20:37.000,233,11045987,6045,0,1755760836,13166.657082729995,29474.83242546,53323.55258088001
2025-08-21,07:20:38.000,233,11046047,5845,0,1755760837,13166.677291659995,27629.250356250006,53323.510658160005
2025-08-21,07:20:39.000,233,11046002,5405,0,1755760838,13166.66381903999,27629.271503640004,53323.524632399996
2025-08-21,07:20:40.000,233,11045973,5845,0,1755760839,13166.657082729995,32243.2936434,53323.524632399996
2025-08-21,07:20:41.000,233,11046002,5405,0,1755760840,13166.63013749,26706.434649689996,53323.54559376
2025-08-21,07:20:42.000,233,11045993,6124,0,1755760841,13166.62340117999,31781.899888379994,53323.49668392
2025-08-21,07:20:43.000,233,11046037,5805,0,1755760842,13166.63013749,28552.0872102,53323.524632399996
2025-08-21,07:20:44.000,233,11045977,6165,0,1755760843,13166.67055535,28090.651160399997,53323.58751648
2025-08-21,07:20:45.000,233,11045996,5925,0,1755760844,13166.66381903999,30397.669279409994,53323.53161952001
2025-08-21,07:20:46.000,233,11045981,6245,0,1755760845,13166.62340117999,29013.54440739,53323.54559376
2025-08-21,07:20:47.000,233,11045976,5684,0,1755760846,13166.68402796999,31781.885790119995,53323.58751648
2025-08-21,07:20:48.000,233,11046024,5285,0,1755760847,13166.677291659995,37318.74478383,53323.56655512
2025-08-21,07:20:49.000,233,11045967,5925,0,1755760848,13166.68402796999,32243.251348620004,53323.54559376
2025-08-21,07:20:50.000,233,11046032,5765,0,1755760849,13166.697500589995,26245.09023858,53323.54559376
2025-08-21,07:20:51.000,233,11046032,5725,0,1755760850,13166.677291659995,28552.108357589997,53323.54559376
2025-08-21,07:20:52.000,233,11046018,5605,0,1755760851,13166.70423689999,31781.871691859997,53323.559568000004
2025-08-21,07:20:53.000,233,11045966,5245,0,1755760852,13166.71097321,33166.158693870006,53323.629439200005
2025-08-21,07:20:54.000,233,11045929,5925,0,1755760853,13166.70423689999,27629.356093199996,53323.53161952001
2025-08-21,07:20:55.000,233,11045953,5884,0,1755760854,13166.68402796999,30859.140574859994,53323.510658160005
2025-08-21,07:20:56.000,233,11045997,5805,0,1755760855,13166.69076428,29013.607849559994,53323.54559376
2025-08-21,07:20:57.000,233,11046014,5525,0,1755760856,13166.70423689999,34089.02374434,53323.58751648
2025-08-21,07:20:58.000,233,11045991,6084,0,1755760857,13166.73118214,27167.941190790007,53323.559568000004
2025-08-21,07:20:59.000,233,11045976,5405,0,1755760858,13166.697500589995,28090.728700830005,53323.60149072001
2025-08-21,07:21:00.000,233,11045958,5605,0,1755760859,13166.717709519995,29013.586702169996,53323.56655512
2025-08-21,07:21:01.000,233,11045983,5884,0,1755760860,13166.72444582999,32704.828381019994,53323.67136192001
2025-08-21,07:21:02.000,233,11046013,5965,0,1755760861,13166.75139107,29013.621947820007,53323.57354224001
2025-08-21,07:21:03.000,233,11045997,5884,0,1755760862,13166.758127379995,27629.391338850008,53323.60149072001
2025-08-21,07:21:04.000,233,11046010,5565,0,1755760863,13166.758127379995,34089.051940859994,53323.60149072001
2025-08-21,07:21:05.000,233,11046015,6124,0,1755760864,13166.74465475999,26706.56858316,53323.58751648
2025-08-21,07:21:06.000,233,11046053,5684,0,1755760865,13166.758127379995,27629.398387980007,53323.60149072001
2025-08-21,07:21:07.000,233,11046015,6165,0,1755760866,13166.778336309995,32704.849528410006,53323.57354224001
2025-08-21,07:21:08.000,233,11046007,5965,0,1755760867,13166.737918449995,33627.65113671,53323.5945036
2025-08-21,07:21:09.000,233,11045959,5845,0,1755760868,13166.76486368999,29474.98750632,53323.559568000004
2025-08-21,07:21:10.000,233,11045977,6165,0,1755760869,13166.75139107,32243.44167513,53323.63642632
2025-08-21,07:21:11.000,233,11045979,5925,0,1755760870,13166.737918449995,27629.363142329996,53323.580529360006
2025-08-21,07:21:12.000,233,11045974,5325,0,1755760871,13166.7716,27629.391338850008,53323.63642632
2025-08-21,07:21:13.000,233,11045963,5884,0,1755760872,13166.778336309995,27629.419535370005,53323.60847784
2025-08-21,07:21:14.000,233,11046004,5245,0,1755760873,13166.758127379995,34550.46684327,53323.70629752
2025-08-21,07:21:15.000,233,11045998,5485,0,1755760874,13166.72444582999,29936.381261339993,53323.64341344
2025-08-21,07:21:16.000,233,11045942,5684,0,1755760875,13166.7716,30859.21106616,53323.65738768
2025-08-21,07:21:17.000,233,11046024,5245,0,1755760876,13166.75139107,33166.20803778,53323.6643748
2025-08-21,07:21:18.000,233,11045963,5845,0,1755760877,13166.76486368999,30397.676328539994,53323.65738768
2025-08-21,07:21:19.000,233,11046030,5605,0,1755760878,13166.737918449995,32704.821331889994,53323.6643748
2025-08-21,07:21:20.000,233,11046026,5525,0,1755760879,13166.79180893,29936.3248683,53323.65040056001
2025-08-21,07:21:21.000,233,11046010,5525,0,1755760880,13166.758127379995,28090.721651700005,53323.70629752
2025-08-21,07:21:22.000,233,11046022,5605,0,1755760881,13166.81201786,26245.10433684,53323.5945036
2025-08-21,07:21:23.000,233,11045993,6124,0,1755760882,13166.78507261999,26245.08318945,53323.65738768
2025-08-21,07:21:24.000,233,11046013,5925,0,1755760883,13166.7716,29474.917015019993,53323.63642632
2025-08-21,07:21:25.000,233,11046007,6045,0,1755760884,13166.818754169995,29474.874720239997,53323.67136192001
2025-08-21,07:21:26.000,233,11046017,6045,0,1755760885,13166.78507261999,23938.022775660007,53323.60149072001
2025-08-21,07:21:27.000,233,11046006,5485,0,1755760886,13166.818754169995,33627.460810200006,53323.629439200005
2025-08-21,07:21:28.000,233,11045998,5445,0,1755760887,13166.81201786,29474.874720239997,53323.69931040001
2025-08-21,07:21:29.000,233,11045986,5445,0,1755760888,13166.81201786,31781.864642729997,53323.70629752
2025-08-21,07:21:30.000,233,11046026,5605,0,1755760889,13166.818754169995,28552.002620640007,53323.63642632
2025-08-21,07:21:31.000,233,11046056,5365,0,1755760890,13166.81201786,29013.459817830008,53323.64341344
2025-08-21,07:21:32.000,233,11046027,6124,0,1755760891,13166.85243572,31320.449740320008,53323.678349040005
2025-08-21,07:21:33.000,233,11046044,5445,0,1755760892,13166.84569940999,29936.240278740006,53323.65040056001
2025-08-21,07:21:34.000,233,11046044,5605,0,1755760893,13166.82549047999,29474.82537633,53323.67136192001
2025-08-21,07:21:35.000,233,11046010,5805,0,1755760894,13166.859172029996,26706.420551429997,53323.65738768
2025-08-21,07:21:36.000,233,11046046,5525,0,1755760895,13166.84569940999,32704.694447550006,53323.70629752
2025-08-21,07:21:37.000,233,11046052,5405,0,1755760896,13166.80528154999,26245.012698150007,53323.65040056001
2025-08-21,07:21:38.000,233,11046020,5605,0,1755760897,13166.83222679,25783.597795740003,53323.67136192001
2025-08-21,07:21:39.000,233,11046022,5565,0,1755760898,13166.82549047999,26706.413502299998,53323.65040056001
2025-08-21,07:21:40.000,233,11046042,5645,0,1755760899,13166.79180893,29936.219131349993,53323.6643748
2025-08-21,07:21:41.000,233,11046036,5725,0,1755760900,13166.80528154999,29013.361130010002,53323.678349040005
2025-08-21,07:21:42.000,233,11046015,5965,0,1755760901,13166.7716,29013.445719569994,53323.64341344
2025-08-21,07:21:43.000,233,11045982,5325,0,1755760902,13166.778336309995,25322.16879507,53323.63642632
2025-08-21,07:21:44.000,233,11046030,5445,0,1755760903,13166.79180893,29474.811278070003,53323.63642632
2025-08-21,07:21:45.000,233,11046023,5965,0,1755760904,13166.7716,28552.002620640007,53323.61546496
2025-08-21,07:21:46.000,233,11046071,5884,0,1755760905,13166.75139107,34550.25536937,53323.64341344
2025-08-21,07:21:47.000,233,11046028,5285,0,1755760906,13166.737918449995,24860.746843529996,53323.6643748
2025-08-21,07:21:48.000,233,11046022,5445,0,1755760907,13166.758127379995,27629.17281582,53323.72027176001
2025-08-21,07:21:49.000,233,11046027,5965,0,1755760908,13166.69076428,31320.37924902,53323.678349040005
2025-08-21,07:21:50.000,233,11046035,5884,0,1755760909,13166.71097321,28090.587718230003,53323.67136192001
2025-08-21,07:21:51.000,233,11045905,6005,0,1755760910,13166.74465475999,28090.587718230003,53323.67136192001
2025-08-21,07:21:52.000,233,11045950,5565,0,1755760911,13166.74465475999,27629.201012339996,53323.6643748
2025-08-21,07:21:53.000,233,11046003,5765,0,1755760912,13166.76486368999,29936.169787439998,53323.692323279996
2025-08-21,07:21:54.000,233,11045967,6045,0,1755760913,13166.75139107,27629.116422780004,53323.692323279996
2025-08-21,07:21:55.000,233,11046028,5845,0,1755760914,13166.737918449995,28551.93917847,53323.70629752
2025-08-21,07:21:56.000,233,11045969,6005,0,1755760915,13166.75139107,27629.15166843,53323.65040056001
2025-08-21,07:21:57.000,233,11045992,5605,0,1755760916,13166.78507261999,25322.133549420003,53323.67136192001
2025-08-21,07:21:58.000,233,11045971,5725,0,1755760917,13166.778336309995,27167.743815149995,53323.727258880004
2025-08-21,07:21:59.000,233,11045949,5884,0,1755760918,13166.7716,27629.193963209997,53323.69931040001
2025-08-21,07:22:00.000,233,11045994,5365,0,1755760919,13166.7716,26706.37825665,53323.74123312001
2025-08-21,07:22:01.000,233,11045976,5605,0,1755760920,13166.72444582999,32704.60985799,53323.74123312001
2025-08-21,07:22:02.000,233,11046059,5965,0,1755760921,13166.73118214,32243.166759059997,53323.734246
2025-08-21,07:22:03.000,233,11046061,5884,0,1755760922,13166.72444582999,31320.393347279998,53323.727258880004
2025-08-21,07:22:04.000,233,11046063,5645,0,1755760923,13166.697500589995,30858.992543130007,53323.75520736
2025-08-21,07:22:05.000,233,11045952,5565,0,1755760924,13166.697500589995,34088.784073920004,53323.74123312001
2025-08-21,07:22:06.000,233,11045997,5805,0,1755760925,13166.70423689999,29936.190934829996,53323.76219448
2025-08-21,07:22:07.000,233,11046011,6045,0,1755760926,13166.717709519995,27629.1446193,53323.69931040001
2025-08-21,07:22:08.000,233,11045987,6084,0,1755760927,13166.68402796999,29936.14159092,53323.69931040001
2025-08-21,07:22:09.000,233,11045977,6124,0,1755760928,13166.71097321,27629.15871756,53323.71328464
2025-08-21,07:22:10.000,233,11045951,5725,0,1755760929,13166.717709519995,29013.325884360005,53323.65738768
2025-08-21,07:22:11.000,233,11045912,5565,0,1755760930,13166.677291659995,30858.992543130007,53323.62245208001
2025-08-21,07:22:12.000,233,11046010,5565,0,1755760931,13166.677291659995,27167.757913409994,53323.692323279996
2025-08-21,07:22:13.000,233,11045984,5605,0,1755760932,13166.697500589995,26706.335961870005,53323.72027176001
2025-08-21,07:22:14.000,233,11045978,5485,0,1755760933,13166.677291659995,31781.787102300004,53323.67136192001
2025-08-21,07:22:15.000,233,11046051,6245,0,1755760934,13166.75139107,28551.974424119995,53323.734246
2025-08-21,07:22:16.000,233,11045953,5925,0,1755760935,13166.73118214,37318.65314513999,53323.69931040001
2025-08-21,07:22:17.000,233,11045991,5805,0,1755760936,13166.73118214,28551.953276729997,53323.734246
2025-08-21,07:22:18.000,233,11046063,5965,0,1755760937,13166.758127379995,32704.553464950004,53323.69931040001
2025-08-21,07:22:19.000,233,11045953,5884,0,1755760938,13166.73118214,29474.783081550006,53323.727258880004
2025-08-21,07:22:20.000,233,11045958,5525,0,1755760939,13166.75139107,28090.510177799995,53323.70629752
2025-08-21,07:22:21.000,233,11046046,5485,0,1755760940,13166.70423689999,26706.272519699996,53323.68533616
2025-08-21,07:22:22.000,233,11046010,5485,0,1755760941,13166.68402796999,29936.14159092,53323.727258880004
2025-08-21,07:22:23.000,233,11046009,5845,0,1755760942,13166.737918449995,31320.35810163,53323.65040056001
2025-08-21,07:22:24.000,233,11045965,6084,0,1755760943,13166.677291659995,33627.33392586,53323.60847784
2025-08-21,07:22:25.000,233,11046014,5725,0,1755760944,13166.66381903999,32704.567563210003,53323.71328464
2025-08-21,07:22:26.000,233,11045964,5485,0,1755760945,13166.697500589995,26706.357109260003,53323.692323279996
2025-08-21,07:22:27.000,233,11046054,5565,0,1755760946,13166.69076428,29474.776032420006,53323.68533616
2025-08-21,07:22:28.000,233,11045976,5684,0,1755760947,13166.67055535,29936.190934829996,53323.6643748
2025-08-21,07:22:29.000,233,11045993,5884,0,1755760948,13166.697500589995,31320.435642059994,53323.65738768
2025-08-21,07:22:30.000,233,11046045,6405,0,1755760949,13166.69076428,24399.317842860008,53323.60149072001
2025-08-21,07:22:31.000,233,11045953,5884,0,1755760950,13166.70423689999,32704.59575973,53323.5945036
2025-08-21,07:22:32.000,233,11046053,5884,0,1755760951,13166.71097321,30397.570591590003,53323.72027176001
2025-08-21,07:22:33.000,233,11045953,6045,0,1755760952,13166.71097321,31320.36515076,53323.6643748
2025-08-21,07:22:34.000,233,11045996,5565,0,1755760953,13166.71097321,26706.335961870005,53323.64341344
2025-08-21,07:22:35.000,233,11045996,5684,0,1755760954,13166.69076428,29936.106345270004,53323.678349040005
2025-08-21,07:22:36.000,233,11046031,6084,0,1755760955,13166.69076428,28090.481981279998,53323.68533616
2025-08-21,07:22:37.000,233,11045995,5925,0,1755760956,13166.66381903999,30858.943199219997,53323.76918160001
2025-08-21,07:22:38.000,233,11045967,5925,0,1755760957,13166.677291659995,27167.69447124,53323.74123312001
2025-08-21,07:22:39.000,233,11045992,5485,0,1755760958,13166.677291659995,30397.570591590003,53323.64341344
2025-08-21,07:22:40.000,233,11046006,5365,0,1755760959,13166.66381903999,29013.339982620004,53323.67136192001
2025-08-21,07:22:41.000,233,11045987,5805,0,1755760960,13166.66381903999,32704.631005379997,53323.67136192001
2025-08-21,07:22:42.000,233,11046007,6124,0,1755760961,13166.64361010999,26244.94925598,53323.65040056001
2025-08-21,07:22:43.000,233,11045974,5485,0,1755760962,13166.62340117999,31781.716610999996,53323.6643748
2025-08-21,07:22:44.000,233,11045993,6245,0,1755760963,13166.657082729995,26244.93515772,53323.69931040001
2025-08-21,07:22:45.000,233,11046057,5925,0,1755760964,13166.62340117999,28090.545423450007,53323.72027176001
2025-08-21,07:22:46.000,233,11046006,5525,0,1755760965,13166.62340117999,32704.546415820005,53323.6643748
2025-08-21,07:22:47.000,233,11045972,5485,0,1755760966,13166.636873799995,31320.280561199994,53323.70629752
2025-08-21,07:22:48.000,233,11046022,5405,0,1755760967,13166.60992856,32243.075120370006,53323.67136192001
2025-08-21,07:22:49.000,233,11046032,5605,0,1755760968,13166.636873799995,32243.13151341,53323.748220240006
2025-08-21,07:22:50.000,233,11046001,5884,0,1755760969,13166.60992856,23937.874743930006,53323.678349040005
2025-08-21,07:22:51.000,233,11046009,5965,0,1755760970,13166.66381903999,26706.321863610006,53323.72027176001
2025-08-21,07:22:52.000,233,11046052,5245,0,1755760971,13166.60992856,29013.255393059997,53323.68533616
2025-08-21,07:22:53.000,233,11045955,5845,0,1755760972,13166.62340117999,28551.90393282,53323.75520736
2025-08-21,07:22:54.000,233,11046000,5485,0,1755760973,13166.596455939994,28551.91098195,53323.727258880004
2025-08-21,07:22:55.000,233,11046005,5925,0,1755760974,13166.576247009994,27167.68742211,53323.68533616
2025-08-21,07:22:56.000,233,11046020,5605,0,1755760975,13166.58298331999,23937.917038710002,53323.692323279996
2025-08-21,07:22:57.000,233,11045980,5684,0,1755760976,13166.56277438999,26244.864666420006,53323.62245208001
2025-08-21,07:22:58.000,233,11045986,5645,0,1755760977,13166.58971963,34088.67833697,53323.58751648
2025-08-21,07:22:59.000,233,11045991,5845,0,1755760978,13166.58971963,30397.549444200005,53323.678349040005
2025-08-21,07:23:00.000,233,11046014,5285,0,1755760979,13166.63013749,32243.053972980008,53323.6643748
2025-08-21,07:23:01.000,233,11046002,5765,0,1755760980,13166.54256545999,29474.663246340002,53323.65738768
2025-08-21,07:23:02.000,233,11045957,5765,0,1755760981,13166.576247009994,26244.857617290007,53323.64341344
2025-08-21,07:23:03.000,233,11045964,5445,0,1755760982,13166.576247009994,28090.46083389,53323.69931040001
2025-08-21,07:23:04.000,233,11046030,5405,0,1755760983,13166.56277438999,25322.063058119995,53323.65738768
2025-08-21,07:23:05.000,233,11045945,6205,0,1755760984,13166.576247009994,24399.26144982,53323.63642632
2025-08-21,07:23:06.000,233,11045963,5765,0,1755760985,13166.54930177,29474.649148080003,53323.678349040005
2025-08-21,07:23:07.000,233,11045945,6084,0,1755760986,13166.54930177,27629.109373650004,53323.68533616
2025-08-21,07:23:08.000,233,11045967,5765,0,1755760987,13166.5695107,27629.116422780004,53323.69931040001
2025-08-21,07:23:09.000,233,11046072,5765,0,1755760988,13166.54930177,27167.715618629998,53323.65040056001
2025-08-21,07:23:10.000,233,11045976,5445,0,1755760989,13166.508883909999,24860.676352230003,53323.678349040005
2025-08-21,07:23:11.000,233,11046046,5525,0,1755760990,13166.535829149994,29936.14864005,53323.629439200005
2025-08-21,07:23:12.000,233,11045918,5565,0,1755760991,13166.529092839999,31781.794151430004,53323.61546496
2025-08-21,07:23:13.000,233,11045961,6084,0,1755760992,13166.56277438999,30858.992543130007,53323.61546496
2025-08-21,07:23:14.000,233,11046034,5565,0,1755760993,13166.535829149994,27629.060029739994,53323.65040056001
2025-08-21,07:23:15.000,233,11045961,6284,0,1755760994,13166.54256545999,28551.93212934,53323.63642632
2025-08-21,07:23:16.000,233,11045982,5565,0,1755760995,13166.54256545999,30397.521247679993,53323.692323279996
2025-08-21,07:23:17.000,233,11046012,5445,0,1755760996,13166.52235652999,31781.780053170005,53323.5945036
2025-08-21,07:23:18.000,233,11046010,5165,0,1755760997,13166.556038079994,32704.58166147,53323.67136192001
2025-08-21,07:23:19.000,233,11046040,5525,0,1755760998,13166.54256545999,31320.407445539997,53323.67136192001
2025-08-21,07:23:20.000,233,11046069,6005,0,1755760999,13166.56277438999,27167.736766019996,53323.68533616
2025-08-21,07:23:21.000,233,11045994,5365,0,1755761000,13166.556038079994,27167.772011670007,53323.68533616
2025-08-21,07:23:22.000,233,11045979,5884,0,1755761001,13166.54256545999,30859.027788780004,53323.64341344
2025-08-21,07:23:23.000,233,11045999,6084,0,1755761002,13166.515620219994,31320.37924902,53323.65040056001
2025-08-21,07:23:24.000,233,11046020,5765,0,1755761003,13166.52235652999,29013.39637566,53323.63642632
2025-08-21,07:23:25.000,233,11045965,6165,0,1755761004,13166.54930177,29474.776032420006,53323.62245208001
2025-08-21,07:23:26.000,233,11046005,5845,0,1755761005,13166.529092839999,26244.94925598,53323.65040056001
2025-08-21,07:23:27.000,233,11045967,6005,0,1755761006,13166.54256545999,29013.410473919997,53323.64341344
2025-08-21,07:23:28.000,233,11045916,5605,0,1755761007,13166.515620219994,32704.631005379997,53323.6643748
2025-08-21,07:23:29.000,233,11045972,5365,0,1755761008,13166.50214759999,27629.250356250006,53323.65040056001
2025-08-21,07:23:30.000,233,11046011,6084,0,1755761009,13166.515620219994,25783.590746610003,53323.678349040005
2025-08-21,07:23:31.000,233,11045998,5445,0,1755761010,13166.508883909999,25783.61894313,53323.580529360006
2025-08-21,07:23:32.000,233,11045971,6005,0,1755761011,13166.52235652999,24860.796187440006,53323.692323279996
2025-08-21,07:23:33.000,233,11046011,6084,0,1755761012,13166.508883909999,27629.179864949998,53323.63642632
2025-08-21,07:23:34.000,233,11046027,6084,0,1755761013,13166.468466049999,33627.51720324,53323.65040056001
2025-08-21,07:23:35.000,233,11046014,5405,0,1755761014,13166.529092839999,33627.44671194001,53323.734246
2025-08-21,07:23:36.000,233,11046019,5965,0,1755761015,13166.52235652999,34550.31881154,53323.69931040001
2025-08-21,07:23:37.000,233,11046034,5485,0,1755761016,13166.54256545999,32704.60985799,53323.6643748
2025-08-21,07:23:38.000,233,11045968,5485,0,1755761017,13166.50214759999,27629.193963209997,53323.68533616
2025-08-21,07:23:39.000,233,11045943,6084,0,1755761018,13166.508883909999,35934.48597834,53323.678349040005
2025-08-21,07:23:40.000,233,11046049,6045,0,1755761019,13166.52235652999,23937.95228436,53323.65738768
2025-08-21,07:23:41.000,233,11045996,5805,0,1755761020,13166.52235652999,30397.577640720003,53323.65040056001
2025-08-21,07:23:42.000,233,11046026,5605,0,1755761021,13166.52235652999,29474.776032420006,53323.53161952001
2025-08-21,07:23:43.000,233,11046050,5605,0,1755761022,13166.556038079994,25783.46386227,53323.559568000004
2025-08-21,07:23:44.000,233,11046016,5485,0,1755761023,13166.54256545999,26244.94925598,53323.55258088001
2025-08-21,07:23:45.000,233,11046019,6124,0,1755761024,13166.535829149994,26706.307765350008,53323.510658160005
2025-08-21,07:23:46.000,233,11045973,5884,0,1755761025,13166.58298331999,29936.078148750006,53323.49668392
2025-08-21,07:23:47.000,233,11046037,6084,0,1755761026,13166.58971963,31320.287610329993,53323.510658160005
2025-08-21,07:23:48.000,233,11046043,5925,0,1755761027,13166.60992856,30858.844511400006,53323.54559376
2025-08-21,07:23:49.000,233,11046016,5525,0,1755761028,13166.58971963,28551.861638040005,53323.44777408
2025-08-21,07:23:50.000,233,11045992,5485,0,1755761029,13166.60992856,29474.585705909994,53323.4896968
2025-08-21,07:23:51.000,233,11046008,5245,0,1755761030,13166.60319224999,28551.805244999996,53323.46873544
2025-08-21,07:23:52.000,233,11046022,5645,0,1755761031,13166.58298331999,30858.816314879994,53323.47572256
2025-08-21,07:23:53.000,233,11045996,5485,0,1755761032,13166.64361010999,29013.23424567,53323.57354224001
2025-08-21,07:23:54.000,233,11045979,5884,0,1755761033,13166.63013749,31320.245315549997,53323.53161952001
2025-08-21,07:23:55.000,233,11045966,5525,0,1755761034,13166.616664869995,34088.65014045,53323.48270968001
2025-08-21,07:23:56.000,233,11046002,5925,0,1755761035,13166.596455939994,33627.17179587,53323.53161952001
2025-08-21,07:23:57.000,233,11046029,5845,0,1755761036,13166.62340117999,30397.380265080006,53323.524632399996
2025-08-21,07:23:58.000,233,11045959,5965,0,1755761037,13166.65034642,31320.146627730006,53323.46873544
2025-08-21,07:23:59.000,233,11045986,5605,0,1755761038,13166.60992856,29013.093263069997,53323.4896968
2025-08-21,07:24:00.000,233,11045989,6005,0,1755761039,13166.58971963,31781.53333362,53323.49668392
2025-08-21,07:24:01.000,233,11046010,5645,0,1755761040,13166.60319224999,32704.363138440007,53323.524632399996
2025-08-21,07:24:02.000,233,11046005,6005,0,1755761041,13166.62340117999,26706.08924232,53323.461748320005
2025-08-21,07:24:03.000,233,11046007,6045,0,1755761042,13166.616664869995,32242.870695599995,53323.53161952001
2025-08-21,07:24:04.000,233,11045998,5365,0,1755761043,13166.65034642,29474.52226374,53323.4896968
2025-08-21,07:24:05.000,233,11045967,6205,0,1755761044,13166.616664869995,30858.682381410006,53323.51764528
2025-08-21,07:24:06.000,233,11045975,6084,0,1755761045,13166.636873799995,26244.61794687,53323.42681272
2025-08-21,07:24:07.000,233,11045962,5565,0,1755761046,13166.60992856,29474.437674179993,53323.4198256
2025-08-21,07:24:08.000,233,11046027,5884,0,1755761047,13166.65034642,32242.80725343,53323.50367104001
2025-08-21,07:24:09.000,233,11045997,5725,0,1755761048,13166.596455939994,28551.5937711,53323.48270968001
2025-08-21,07:24:10.000,233,11045976,5405,0,1755761049,13166.67055535,27628.84150671,53323.44078696
2025-08-21,07:24:11.000,233,11045991,6045,0,1755761050,13166.60992856,34549.81127418,53323.48270968001
2025-08-21,07:24:12.000,233,11046000,5605,0,1755761051,13166.657082729995,26705.990554500007,53323.48270968001
2025-08-21,07:24:13.000,233,11046113,5845,0,1755761052,13166.64361010999,25783.181897069997,53323.45476120001
2025-08-21,07:24:14.000,233,11046002,5684,0,1755761053,13166.636873799995,31320.005645130004,53323.412838480006
2025-08-21,07:24:15.000,233,11045980,5565,0,1755761054,13166.63013749,28090.207065209994,53323.42681272
2025-08-21,07:24:16.000,233,11045988,5365,0,1755761055,13166.60319224999,29474.296691580006,53323.47572256
2025-08-21,07:24:17.000,233,11045964,5405,0,1755761056,13166.65034642,29474.35308462,53323.46873544
2025-08-21,07:24:18.000,233,11045967,5725,0,1755761057,13166.58971963,33626.8968798,53323.4198256
2025-08-21,07:24:19.000,233,11045988,5605,0,1755761058,13166.62340117999,31319.89990818,53323.44777408
2025-08-21,07:24:20.000,233,11045987,5725,0,1755761059,13166.58298331999,28551.488034149996,53323.44078696
2025-08-21,07:24:21.000,233,11045964,5845,0,1755761060,13166.60992856,32704.095271500002,53323.44078696
2025-08-21,07:24:22.000,233,11046041,5965,0,1755761061,13166.60319224999,28090.037886089995,53323.4198256
2025-08-21,07:24:23.000,233,11045995,5845,0,1755761062,13166.58971963,30397.041906839993,53323.4198256
2025-08-21,07:24:24.000,233,11045942,5605,0,1755761063,13166.60319224999,30397.027808579995,53323.342967280005
2025-08-21,07:24:25.000,233,11046026,5645,0,1755761064,13166.596455939994,29474.106365069994,53323.40585136001
2025-08-21,07:24:26.000,233,11045965,6084,0,1755761065,13166.596455939994,25782.935177520005,53323.412838480006
2025-08-21,07:24:27.000,233,11046006,5765,0,1755761066,13166.65034642,25782.921079260006,53323.47572256
2025-08-21,07:24:28.000,233,11045975,5845,0,1755761067,13166.63013749,30396.865678589995,53323.412838480006
2025-08-21,07:24:29.000,233,11046014,5525,0,1755761068,13166.65034642,31781.075140169996,53323.47572256
2025-08-21,07:24:30.000,233,11045951,5925,0,1755761069,13166.60992856,35010.901916610004,53323.37790288
2025-08-21,07:24:31.000,233,11045995,5725,0,1755761070,13166.66381903999,32242.49004258,53323.44777408
2025-08-21,07:24:32.000,233,11045954,5565,0,1755761071,13166.66381903999,29012.613922229997,53323.44078696
2025-08-21,07:24:33.000,233,11045947,6084,0,1755761072,13166.62340117999,28551.234265470004,53323.43379984001
2025-08-21,07:24:34.000,233,11046000,5485,0,1755761073,13166.657082729995,28089.741822630007,53323.46873544
2025-08-21,07:24:35.000,233,11046025,6165,0,1755761074,13166.697500589995,24398.61997899,53323.4198256
2025-08-21,07:24:36.000,233,11045977,6084,0,1755761075,13166.64361010999,25321.35814512,53323.44078696
2025-08-21,07:24:37.000,233,11045988,5765,0,1755761076,13166.677291659995,29473.930136819996,53323.391877120004
2025-08-21,07:24:38.000,233,11045970,5525,0,1755761077,13166.677291659995,29935.281597060006,53323.44078696
2025-08-21,07:24:39.000,233,11045987,5845,0,1755761078,13166.697500589995,26705.60990148,53323.44777408
2025-08-21,07:24:40.000,233,11045961,5965,0,1755761079,13166.657082729995,31780.8707154,53323.45476120001
2025-08-21,07:24:41.000,233,11045915,6084,0,1755761080,13166.66381903999,29012.508185280007,53323.42681272
2025-08-21,07:24:42.000,233,11045918,5405,0,1755761081,13166.68402796999,25782.688457969998,53323.4896968
2025-08-21,07:24:43.000,233,11045885,6205,0,1755761082,13166.69076428,24859.90799706,53323.44078696
2025-08-21,07:24:44.000,233,11045982,5525,0,1755761083,13166.66381903999,30858.062057970004,53323.4198256
2025-08-21,07:24:45.000,233,11045900,5845,0,1755761084,13166.69076428,29473.810301610007,53323.42681272
2025-08-21,07:24:46.000,233,11045960,5405,0,1755761085,13166.697500589995,25782.632064930003,53323.47572256
2025-08-21,07:24:47.000,233,11045920,5405,0,1755761086,13166.66381903999,27166.855624770003,53323.4198256
2025-08-21,07:24:48.000,233,11045959,6205,0,1755761087,13166.72444582999,33165.01673481001,53323.461748320005
2025-08-21,07:24:49.000,233,11045955,6005,0,1755761088,13166.697500589995,28089.579692640007,53323.461748320005
2025-08-21,07:24:50.000,233,11045998,5565,0,1755761089,13166.69076428,30396.604860780004,53323.342967280005
2025-08-21,07:24:51.000,233,11045987,6045,0,1755761090,13166.69076428,33164.9673909,53323.37790288
2025-08-21,07:24:52.000,233,11045878,5485,0,1755761091,13166.71097321,27166.763986079997,53323.36392864001
2025-08-21,07:24:53.000,233,11045949,6245,0,1755761092,13166.72444582999,29012.367202680005,53323.412838480006
2025-08-21,07:24:54.000,233,11045933,6005,0,1755761093,13166.67055535,31780.779076709994,53323.4198256
2025-08-21,07:24:55.000,233,11045897,6045,0,1755761094,13166.70423689999,29935.161761850002,53323.39886424
2025-08-21,07:24:56.000,233,11045910,5684,0,1755761095,13166.70423689999,29012.310809639996,53323.38489000001
2025-08-21,07:24:57.000,233,11045948,5605,0,1755761096,13166.70423689999,29935.133565330005,53323.356941519996
2025-08-21,07:24:58.000,233,11045954,5565,0,1755761097,13166.71097321,29935.077172289995,53323.42681272
2025-08-21,07:24:59.000,233,11045988,5565,0,1755761098,13166.71097321,28089.50215221,53323.39886424
2025-08-21,07:25:00.000,233,11045997,6005,0,1755761099,13166.717709519995,22552.720698930003,53323.4198256
2025-08-21,07:25:01.000,233,11046035,5925,0,1755761100,13166.677291659995,30396.49912383,53323.43379984001
2025-08-21,07:25:02.000,233,11045985,5845,0,1755761101,13166.697500589995,29473.662269880006,53323.391877120004
2025-08-21,07:25:03.000,233,11045947,5845,0,1755761102,13166.64361010999,31319.25138822,53323.37091576
2025-08-21,07:25:04.000,233,11045974,5605,0,1755761103,13166.677291659995,31319.216142570003,53323.40585136001
2025-08-21,07:25:05.000,233,11046030,5725,0,1755761104,13166.65034642,26705.243346720003,53323.4198256
2025-08-21,07:25:06.000,233,11045999,6084,0,1755761105,13166.65034642,28089.389366129995,53323.412838480006
2025-08-21,07:25:07.000,233,11046013,5725,0,1755761106,13166.636873799995,26243.80729692,53323.391877120004
2025-08-21,07:25:08.000,233,11046042,5605,0,1755761107,13166.64361010999,32703.376260239995,53323.37790288
2025-08-21,07:25:09.000,233,11045985,6324,0,1755761108,13166.636873799995,28089.396415259995,53323.39886424
2025-08-21,07:25:10.000,233,11046027,5884,0,1755761109,13166.60992856,29473.57063119,53323.356941519996
2025-08-21,07:25:11.000,233,11045979,5725,0,1755761110,13166.58971963,29012.148679649996,53323.412838480006
2025-08-21,07:25:12.000,233,11045981,5805,0,1755761111,13166.616664869995,28089.34002222,53323.3499544
2025-08-21,07:25:13.000,233,11046028,5565,0,1755761112,13166.62340117999,34087.487034000005,53323.33598016001
2025-08-21,07:25:14.000,233,11045996,5845,0,1755761113,13166.616664869995,31780.53940629,53323.391877120004
2025-08-21,07:25:15.000,233,11046024,5684,0,1755761114,13166.63013749,27627.960365460007,53323.39886424
2025-08-21,07:25:16.000,233,11046039,5725,0,1755761115,13166.596455939994,29473.471943369994,53323.37091576
2025-08-21,07:25:17.000,233,11045967,6124,0,1755761116,13166.556038079994,31780.497111510005,53323.37091576
2025-08-21,07:25:18.000,233,11046004,5525,0,1755761117,13166.576247009994,35010.28159317,53323.31501880001
2025-08-21,07:25:19.000,233,11046012,5765,0,1755761118,13166.60992856,28550.705580719994,53323.3499544
2025-08-21,07:25:20.000,233,11045967,6245,0,1755761119,13166.576247009994,27166.496119140007,53323.37790288
2025-08-21,07:25:21.000,233,11045965,6045,0,1755761120,13166.60992856,28550.705580719994,53323.38489000001
2025-08-21,07:25:22.000,233,11045995,5684,0,1755761121,13166.5695107,31319.068110840002,53323.39886424
2025-08-21,07:25:23.000,233,11045996,5605,0,1755761122,13166.54930177,28550.726728110007,53323.33598016001
2025-08-21,07:25:24.000,233,11045938,5765,0,1755761123,13166.56277438999,29934.87979665,53323.391877120004
2025-08-21,07:25:25.000,233,11045980,5725,0,1755761124,13166.535829149994,29012.12048313,53323.3499544
2025-08-21,07:25:26.000,233,11045959,5845,0,1755761125,13166.50214759999,31780.41252195,53323.38489000001
2025-08-21,07:25:27.000,233,11045945,6205,0,1755761126,13166.52235652999,27627.918070679996,53323.37091576
2025-08-21,07:25:28.000,233,11045991,6165,0,1755761127,13166.508883909999,31780.433669339996,53323.43379984001
2025-08-21,07:25:29.000,233,11045955,5645,0,1755761128,13166.50214759999,29473.514238150005,53323.412838480006
2025-08-21,07:25:30.000,233,11046021,5684,0,1755761129,13166.495411289994,29473.493090760006,53323.356941519996
2025-08-21,07:25:31.000,233,11046018,5645,0,1755761130,13166.488674979999,23936.753932260006,53323.37091576
2025-08-21,07:25:32.000,233,11045942,5405,0,1755761131,13166.454993429994,31319.068110840002,53323.33598016001
2025-08-21,07:25:33.000,233,11046021,6205,0,1755761132,13166.448257119999,25320.970442970007,53323.31501880001
2025-08-21,07:25:34.000,233,11045996,5405,0,1755761133,13166.448257119999,30396.294699060003,53323.33598016001
2025-08-21,07:25:36.000,233,11045967,6365,0,1755761135,13166.421311879989,26705.13056064,53323.2800832
2025-08-21,07:25:37.000,233,11046016,5725,0,1755761136,13166.394366639994,33626.0509842,53323.2800832
2025-08-21,07:25:38.000,233,11046061,5884,0,1755761137,13166.374157709994,31319.061061710003,53323.32200592
2025-08-21,07:25:39.000,233,11045991,6084,0,1755761138,13166.367421399998,25782.300755820004,53323.26610896001
2025-08-21,07:25:40.000,233,11045995,5925,0,1755761139,13166.340476159989,30857.660257559997,53323.294057440005
2025-08-21,07:25:41.000,233,11045984,5485,0,1755761140,13166.340476159989,35471.61190602,53323.27309608
2025-08-21,07:25:42.000,233,11046062,5525,0,1755761141,13166.333739849993,27627.826431990004,53323.26610896001
2025-08-21,07:25:43.000,233,11046006,5684,0,1755761142,13166.313530919993,30857.6461593,53323.25912184
2025-08-21,07:25:44.000,233,11045949,6084,0,1755761143,13166.293321989993,32241.84857175,53323.224186240004
2025-08-21,07:25:45.000,233,11046044,5445,0,1755761144,13166.333739849993,25320.942246449995,53323.294057440005
2025-08-21,07:25:46.000,233,11045991,6045,0,1755761145,13166.293321989993,33164.62198353,53323.30803168
2025-08-21,07:25:47.000,233,11046074,5405,0,1755761146,13166.266376749998,29012.08523748,53323.26610896001
2025-08-21,07:25:48.000,233,11046007,5965,0,1755761147,13166.259640439988,27627.854628510002,53323.2800832
2025-08-21,07:25:49.000,233,11045927,6045,0,1755761148,13166.252904129993,28089.283629180005,53323.32200592
2025-08-21,07:25:50.000,233,11045973,6005,0,1755761149,13166.246167819998,28550.705580719994,53323.27309608
2025-08-21,07:25:51.000,233,11046024,5405,0,1755761150,13166.232695199993,31319.117454749998,53323.26610896001
2025-08-21,07:25:52.000,233,11046013,6084,0,1755761151,13166.259640439988,28550.740826370005,53323.25912184
2025-08-21,07:25:53.000,233,11045992,5725,0,1755761152,13166.252904129993,31319.10335649,53323.23117336
2025-08-21,07:25:54.000,233,11045969,5805,0,1755761153,13166.286585679998,30396.358141229997,53323.27309608
2025-08-21,07:25:55.000,233,11046009,5965,0,1755761154,13166.266376749998,31319.145651269995,53323.28707032001
2025-08-21,07:25:56.000,233,11045986,5605,0,1755761155,13166.225958889998,33626.177868540006,53323.2800832
2025-08-21,07:25:57.000,233,11046046,5645,0,1755761156,13166.293321989993,29473.619975099995,53323.2800832
2025-08-21,07:25:58.000,233,11045922,5485,0,1755761157,13166.273113059993,29935.056024899997,53323.2800832
2025-08-21,07:25:59.000,233,11045952,5765,0,1755761158,13166.252904129993,30857.815338419998,53323.32899304
2025-08-21,07:26:00.000,233,11045976,5485,0,1755761159,13166.259640439988,30396.47797644,53323.26610896001
2025-08-21,07:26:01.000,233,11046022,5525,0,1755761160,13166.252904129993,33626.283605489996,53323.32899304
2025-08-21,07:26:02.000,233,11045976,5605,0,1755761161,13166.273113059993,28089.48805395,53323.294057440005
2025-08-21,07:26:03.000,233,11046037,5884,0,1755761162,13166.273113059993,28550.881808970007,53323.32200592
2025-08-21,07:26:04.000,233,11045994,5605,0,1755761163,13166.252904129993,28550.931152880003,53323.27309608
2025-08-21,07:26:05.000,233,11045997,5845,0,1755761164,13166.300058299988,28089.537397859996,53323.30104456
2025-08-21,07:26:06.000,233,11046000,5845,0,1755761165,13166.300058299988,31319.371223430004,53323.245147600006
2025-08-21,07:26:07.000,233,11046009,5805,0,1755761166,13166.293321989993,28089.593790900006,53323.294057440005
2025-08-21,07:26:08.000,233,11045950,5605,0,1755761167,13166.273113059993,29473.796203349993,53323.25912184
2025-08-21,07:26:09.000,233,11045946,5765,0,1755761168,13166.273113059993,25321.181916870002,53323.26610896001
2025-08-21,07:26:10.000,233,11045939,5925,0,1755761169,13166.286585679998,29935.239302279995,53323.32899304
2025-08-21,07:26:11.000,233,11045946,5405,0,1755761170,13166.320267229989,32242.17988086,53323.32899304
2025-08-21,07:26:12.000,233,11046008,5645,0,1755761171,13166.306794609998,27628.256428919995,53323.33598016001
2025-08-21,07:26:13.000,233,11045950,5884,0,1755761172,13166.286585679998,31780.89186279,53323.27309608
2025-08-21,07:26:14.000,233,11046029,5884,0,1755761173,13166.273113059993,28089.621987420003,53323.25912184
2025-08-21,07:26:15.000,233,11046005,6045,0,1755761174,13166.286585679998,29473.930136819996,53323.33598016001
2025-08-21,07:26:16.000,233,11045980,5684,0,1755761175,13166.279849369988,29012.43064485,53323.2800832
2025-08-21,07:26:17.000,233,11045943,5845,0,1755761176,13166.286585679998,28551.079184610004,53323.27309608
2025-08-21,07:26:18.000,233,11045997,5925,0,1755761177,13166.333739849993,29935.232253149996,53323.30803168
2025-08-21,07:26:19.000,233,11046013,6045,0,1755761178,13166.286585679998,36394.914002549995,53323.25213472
2025-08-21,07:26:20.000,233,11046047,6005,0,1755761179,13166.327003539998,31319.476960379994,53323.32200592
2025-08-21,07:26:21.000,233,11045976,5565,0,1755761180,13166.286585679998,28551.079184610004,53323.23117336
2025-08-21,07:26:22.000,233,11046032,5245,0,1755761181,13166.340476159989,31780.898911919998,53323.25912184
2025-08-21,07:26:23.000,233,11045977,6165,0,1755761182,13166.306794609998,31319.512206030005,53323.2800832
2025-08-21,07:26:24.000,233,11046009,6124,0,1755761183,13166.327003539998,29935.34503923,53323.26610896001
2025-08-21,07:26:25.000,233,11045984,5684,0,1755761184,13166.353948779994,26244.209097330007,53323.23117336
2025-08-21,07:26:26.000,233,11045963,6205,0,1755761185,13166.340476159989,30396.774039900003,53323.26610896001
2025-08-21,07:26:27.000,233,11045959,5965,0,1755761186,13166.313530919993,34088.04391527,53323.32200592
2025-08-21,07:26:28.000,233,11046007,5845,0,1755761187,13166.347212469998,27628.411509779995,53323.2800832
2025-08-21,07:26:29.000,233,11046041,5884,0,1755761188,13166.374157709994,29935.429628790007,53323.294057440005
2025-08-21,07:26:30.000,233,11046027,6205,0,1755761189,13166.340476159989,25782.878784479995,53323.2800832
2025-08-21,07:26:31.000,233,11045969,6084,0,1755761190,13166.340476159989,28551.311805899997,53323.28707032001
2025-08-21,07:26:32.000,233,11045970,5405,0,1755761191,13166.347212469998,31781.131533210006,53323.30803168
2025-08-21,07:26:33.000,233,11045932,5445,0,1755761192,13166.353948779994,29474.21915115,53323.25213472
2025-08-21,07:26:34.000,233,11046004,5565,0,1755761193,13166.347212469998,34088.20604526,53323.25912184
2025-08-21,07:26:35.000,233,11045966,5605,0,1755761194,13166.394366639994,25783.012717949998,53323.27309608
2025-08-21,07:26:37.000,233,11046019,6045,0,1755761196,13166.407839259999,29935.711593989996,53323.30803168
2025-08-21,07:26:38.000,233,11045994,5245,0,1755761197,13166.46172973999,26705.955308849996,53323.39886424
2025-08-21,07:26:39.000,233,11045986,5405,0,1755761198,13166.434784499994,29474.331937230003,53323.356941519996
2025-08-21,07:26:40.000,233,11046015,6005,0,1755761199,13166.488674979999,31319.928104699997,53323.342967280005
2025-08-21,07:26:41.000,233,11045998,5525,0,1755761200,13166.46172973999,31319.977448610007,53323.391877120004
2025-08-21,07:26:42.000,233,11046002,5485,0,1755761201,13166.475202359994,27167.39135865,53323.245147600006
2025-08-21,07:26:43.000,233,11045931,6045,0,1755761202,13166.50214759999,30858.555497070003,53323.32200592
2025-08-21,07:26:44.000,233,11045958,5525,0,1755761203,13166.515620219994,27628.84855584,53323.36392864001
2025-08-21,07:26:45.000,233,11045938,5684,0,1755761204,13166.529092839999,23937.677368289995,53323.26610896001
2025-08-21,07:26:46.000,233,11045965,5965,0,1755761205,13166.556038079994,31781.49808797,53323.356941519996
2025-08-21,07:26:47.000,233,11046049,6005,0,1755761206,13166.58971963,29013.107361329996,53323.342967280005
2025-08-21,07:26:48.000,233,11045998,5684,0,1755761207,13166.60319224999,26706.131537099995,53323.40585136001
2025-08-21,07:26:49.000,233,11046013,6245,0,1755761208,13166.616664869995,24860.486025720005,53323.3499544
2025-08-21,07:26:50.000,233,11045990,5565,0,1755761209,13166.616664869995,29936.007657449998,53323.412838480006
2025-08-21,07:26:51.000,233,11045922,5365,0,1755761210,13166.66381903999,23476.361153699996,53323.43379984001
2025-08-21,07:26:52.000,233,11045970,5445,0,1755761211,13166.66381903999,28090.390342590006,53323.37790288
2025-08-21,07:26:53.000,233,11045903,5965,0,1755761212,13166.70423689999,25322.00666508,53323.40585136001
2025-08-21,07:26:54.000,233,11045947,6005,0,1755761213,13166.737918449995,29474.656197210003,53323.4198256
2025-08-21,07:26:55.000,233,11045974,5605,0,1755761214,13166.758127379995,29936.099296140004,53323.47572256
2025-08-21,07:26:56.000,233,11045951,5884,0,1755761215,13166.7716,29936.092247010005,53323.40585136001
2025-08-21,07:26:57.000,233,11045988,5684,0,1755761216,13166.78507261999,25783.492058789998,53323.391877120004
2025-08-21,07:26:58.000,233,11045991,5965,0,1755761217,13166.838963099995,30858.992543130007,53323.36392864001
2025-08-21,07:26:59.000,233,11045991,6045,0,1755761218,13166.82549047999,26244.92810859,53323.45476120001
2025-08-21,07:27:00.000,233,11045966,5405,0,1755761219,13166.86590833999,30397.634033759998,53323.45476120001
2025-08-21,07:27:01.000,233,11045961,6084,0,1755761220,13166.87264465,30859.07713269,53323.43379984001
2025-08-21,07:27:02.000,233,11045991,5845,0,1755761221,13166.91306251,27629.32789668,53323.461748320005
2025-08-21,07:27:03.000,233,11045968,5485,0,1755761222,13166.89285358,32243.357085569995,53323.45476120001
2025-08-21,07:27:04.000,233,11045930,5605,0,1755761223,13166.926535129991,32243.335938179996,53323.510658160005
2025-08-21,07:27:05.000,233,11045993,6245,0,1755761224,13166.9736893,29936.360113949995,53323.53161952001
2025-08-21,07:27:06.000,233,11045892,5405,0,1755761225,13166.980425609996,29474.952260670005,53323.46873544
2025-08-21,07:27:07.000,233,11045997,5965,0,1755761226,13167.007370849991,26245.125484229997,53323.510658160005
2025-08-21,07:27:08.000,233,11046039,5845,0,1755761227,13167.027579779991,30859.175820510005,53323.53161952001
2025-08-21,07:27:09.000,233,11045992,5485,0,1755761228,13167.034316090001,33627.67933323,53323.559568000004
2025-08-21,07:27:10.000,233,11046046,5485,0,1755761229,13167.034316090001,26706.653172720005,53323.559568000004
2025-08-21,07:27:11.000,233,11045950,5525,0,1755761230,13167.088206569992,31320.738754649996,53323.60149072001
2025-08-21,07:27:12.000,233,11045963,5725,0,1755761231,13167.142097049997,29936.522243939995,53323.61546496
2025-08-21,07:27:13.000,233,11046011,5965,0,1755761232,13167.148833359992,31782.15365706,53323.61546496
2025-08-21,07:27:14.000,233,11046054,5684,0,1755761233,13167.135360740001,26706.70956576,53323.60149072001
2025-08-21,07:27:15.000,233,11045981,6245,0,1755761234,13167.135360740001,27629.553468840008,53323.61546496
2025-08-21,07:27:16.000,233,11045998,5405,0,1755761235,13167.175778600002,26706.6954675,53323.6643748
2025-08-21,07:27:17.000,233,11046049,6284,0,1755761236,13167.216196460002,30859.436638319996,53323.65040056001
2025-08-21,07:27:18.000,233,11046005,6084,0,1755761237,13167.202723839997,28091.074108200002,53323.629439200005
2025-08-21,07:27:19.000,233,11045946,5245,0,1755761238,13167.229669079992,28552.496059740006,53323.6643748
2025-08-21,07:27:20.000,233,11045996,5565,0,1755761239,13167.243141699997,31320.893835509996,53323.727258880004
2025-08-21,07:27:21.000,233,11045962,5565,0,1755761240,13167.290295869992,26706.85759749,53323.72027176001
2025-08-21,07:27:22.000,233,11045991,5884,0,1755761241,13167.297032180002,29013.967355190005,53323.76219448
2025-08-21,07:27:23.000,233,11045994,5485,0,1755761242,13167.317241110002,34089.44669214,53323.748220240006
2025-08-21,07:27:24.000,233,11045965,5645,0,1755761243,13167.337450040002,26245.58367768,53323.797130080005
2025-08-21,07:27:25.000,233,11045986,5485,0,1755761244,13167.317241110002,27168.385285979995,53323.75520736
2025-08-21,07:27:26.000,233,11045979,5925,0,1755761245,13167.337450040002,28091.26443471,53323.72027176001
2025-08-21,07:27:27.000,233,11046012,5565,0,1755761246,13167.350922659993,30859.662210480004,53323.8041172
2025-08-21,07:27:28.000,233,11046000,5645,0,1755761247,13167.350922659993,26706.998580090003,53323.76918160001
2025-08-21,07:27:29.000,233,11046018,5684,0,1755761248,13167.391340519993,32243.878721190005,53323.79014296001
2025-08-21,07:27:30.000,233,11045970,5605,0,1755761249,13167.418285760003,29936.860602179993,53323.81809144001
2025-08-21,07:27:31.000,233,11046011,6045,0,1755761250,13167.425022069998,29936.916995220003,53323.8739884
2025-08-21,07:27:32.000,233,11046030,5684,0,1755761251,13167.418285760003,31321.070063759995,53323.860014159996
2025-08-21,07:27:33.000,233,11045968,5245,0,1755761252,13167.445230999998,31782.597752250003,53323.860014159996
2025-08-21,07:27:34.000,233,11046027,6005,0,1755761253,13167.425022069998,25784.246315700002,53323.8739884
2025-08-21,07:27:35.000,233,11045970,5445,0,1755761254,13167.485648859998,28552.71458277,53323.88796264001
2025-08-21,07:27:36.000,233,11045998,5645,0,1755761255,13167.532803029993,32243.963310749998,53323.92289824
2025-08-21,07:27:37.000,233,11045938,5725,0,1755761256,13167.546275649998,27168.50512119,53323.88796264001
2025-08-21,07:27:38.000,233,11045995,5884,0,1755761257,13167.539539339989,28091.292631229997,53323.846039920005
2025-08-21,07:27:39.000,233,11046022,5485,0,1755761258,13167.546275649998,29936.93109348,53323.86700128001
2025-08-21,07:27:40.000,233,11045982,5605,0,1755761259,13167.539539339989,27168.50512119,53323.8739884
2025-08-21,07:27:41.000,233,11045948,5565,0,1755761260,13167.499121479988,27168.50512119,53323.9438596
2025-08-21,07:27:42.000,233,11046030,5405,0,1755761261,13167.553011959993,30398.324848500008,53323.90892400001
2025-08-21,07:27:43.000,233,11046010,5605,0,1755761262,13167.512594099993,25784.26041396,53323.92988536
2025-08-21,07:27:44.000,233,11046015,6084,0,1755761263,13167.505857789998,30398.367143280004,53323.92289824
2025-08-21,07:27:45.000,233,11045990,5165,0,1755761264,13167.526066719998,29014.157681700002,53323.90892400001
2025-08-21,07:27:46.000,233,11046006,5605,0,1755761265,13167.519330409988,32705.350016640004,53323.915911120006
2025-08-21,07:27:47.000,233,11045956,5645,0,1755761266,13167.526066719998,29936.93109348,53323.95783384001
2025-08-21,07:27:48.000,233,11046028,5525,0,1755761267,13167.532803029993,24400.072099769997,53323.95783384001
2025-08-21,07:27:49.000,233,11045989,6124,0,1755761268,13167.532803029993,32244.054949440004,53323.97180808
2025-08-21,07:27:50.000,233,11046024,5445,0,1755761269,13167.472176239993,29936.994535649996,53323.964820960005
2025-08-21,07:27:51.000,233,11046010,5485,0,1755761270,13167.485648859998,27629.94117099,53324.013730800005
2025-08-21,07:27:52.000,233,11046034,5485,0,1755761271,13167.465439929998,27630.032809680008,53323.97180808
2025-08-21,07:27:53.000,233,11045958,5645,0,1755761272,13167.532803029993,28552.799172330007,53323.95084672
2025-08-21,07:27:54.000,233,11045985,6124,0,1755761273,13167.505857789998,29475.62897715,53324.062640640004
2025-08-21,07:27:55.000,233,11045977,5925,0,1755761274,13167.505857789998,28091.391319050002,53323.894949760004
2025-08-21,07:27:56.000,233,11045975,5845,0,1755761275,13167.512594099993,26245.774004189996,53324.04167928
2025-08-21,07:27:57.000,233,11045934,5445,0,1755761276,13167.485648859998,26707.21005399,53323.95084672
2025-08-21,07:27:58.000,233,11045967,6045,0,1755761277,13167.465439929998,27168.688398569997,53324.06962776
2025-08-21,07:27:59.000,233,11046016,5605,0,1755761278,13167.472176239993,26245.816298970007,53323.9787952
2025-08-21,07:28:00.000,233,11045971,5725,0,1755761279,13167.492385169993,25784.43664221,53323.9787952
2025-08-21,07:28:01.000,233,11045973,5925,0,1755761280,13167.445230999998,24861.613886520005,53324.013730800005
2025-08-21,07:28:02.000,233,11046005,6205,0,1755761281,13167.458703619988,29014.242271259995,53324.00674368001
2025-08-21,07:28:03.000,233,11045990,5445,0,1755761282,13167.505857789998,31321.359078089998,53324.03469216001
2025-08-21,07:28:04.000,233,11045998,5525,0,1755761283,13167.478912549988,21631.773011819998,53323.99975656
2025-08-21,07:28:05.000,233,11046045,5965,0,1755761284,13167.478912549988,27630.10330098,53323.99276944
2025-08-21,07:28:06.000,233,11046002,5445,0,1755761285,13167.465439929998,29475.777008880003,53324.013730800005
2025-08-21,07:28:07.000,233,11045946,5605,0,1755761286,13167.445230999998,26707.280545290007,53323.99975656
2025-08-21,07:28:08.000,233,11045989,5765,0,1755761287,13167.505857789998,32244.125440739997,53324.00674368001
2025-08-21,07:28:09.000,233,11046071,5845,0,1755761288,13167.492385169993,31782.752833110004,53323.9787952
2025-08-21,07:28:10.000,233,11046051,5884,0,1755761289,13167.485648859998,25323.056985450006,53323.92289824
2025-08-21,07:28:11.000,233,11046053,5725,0,1755761290,13167.499121479988,28091.518203390006,53323.9787952
2025-08-21,07:28:12.000,233,11046028,5525,0,1755761291,13167.505857789998,29937.135518249997,53324.00674368001
2025-08-21,07:28:13.000,233,11046006,5525,0,1755761292,13167.492385169993,27630.145595759997,53323.9438596
2025-08-21,07:28:14.000,233,11046031,5884,0,1755761293,13167.546275649998,28552.904909279998,53324.013730800005
2025-08-21,07:28:15.000,233,11045989,6005,0,1755761294,13167.499121479988,31321.422520260006,53324.02770504
2025-08-21,07:28:16.000,233,11045965,6045,0,1755761295,13167.499121479988,30398.57156805,53324.00674368001
2025-08-21,07:28:17.000,233,11045972,5565,0,1755761296,13167.485648859998,24861.635033910003,53323.964820960005
2025-08-21,07:28:18.000,233,11046001,5925,0,1755761297,13167.532803029993,30860.007617850002,53323.9787952
2025-08-21,07:28:19.000,233,11046040,5525,0,1755761298,13167.539539339989,31321.422520260006,53323.97180808
2025-08-21,07:28:20.000,233,11045870,5405,0,1755761299,13167.532803029993,28091.532301650004,53323.95783384001
2025-08-21,07:28:21.000,233,11045994,5325,0,1755761300,13167.539539339989,26245.858593750003,53323.98578232001
2025-08-21,07:28:22.000,233,11045980,5445,0,1755761301,13167.526066719998,31782.858570059994,53323.99975656
2025-08-21,07:28:23.000,233,11046027,5884,0,1755761302,13167.532803029993,30398.57156805,53323.95084672
2025-08-21,07:28:24.000,233,11045984,5445,0,1755761303,13167.492385169993,23938.91096604,53324.0486664
2025-08-21,07:28:25.000,233,11046010,5445,0,1755761304,13167.526066719998,31782.844471799996,53324.013730800005
2025-08-21,07:28:26.000,233,11045980,5485,0,1755761305,13167.546275649998,26707.34398746,53323.9787952
2025-08-21,07:28:27.000,233,11046019,6084,0,1755761306,13167.532803029993,29937.26945172,53323.98578232001
2025-08-21,07:28:28.000,233,11046003,6124,0,1755761307,13167.532803029993,25784.556477420003,53324.013730800005
2025-08-21,07:28:29.000,233,11046010,5405,0,1755761308,13167.512594099993,29475.903893220006,53324.00674368001
2025-08-21,07:28:30.000,233,11045992,5485,0,1755761309,13167.546275649998,33167.124424680005,53323.99276944
2025-08-21,07:28:31.000,233,11045956,5684,0,1755761310,13167.566484579998,28091.687382510005,53323.99975656
2025-08-21,07:28:32.000,233,11046023,5925,0,1755761311,13167.519330409988,32244.386258550003,53324.00674368001
2025-08-21,07:28:33.000,233,11045975,6084,0,1755761312,13167.539539339989,31321.598748510005,53324.013730800005
2025-08-21,07:28:34.000,233,11045980,5605,0,1755761313,13167.526066719998,29014.580629500007,53324.00674368001
2025-08-21,07:28:35.000,233,11045997,5965,0,1755761314,13167.512594099993,29014.552432979996,53324.02770504
2025-08-21,07:28:36.000,233,11045995,6084,0,1755761315,13167.566484579998,23477.644095359996,53324.02770504
2025-08-21,07:28:37.000,233,11046020,5485,0,1755761316,13167.499121479988,28091.715579030002,53324.04167928
2025-08-21,07:28:38.000,233,11046017,6165,0,1755761317,13167.478912549988,31783.034798310007,53324.03469216001
2025-08-21,07:28:39.000,233,11046016,5605,0,1755761318,13167.546275649998,32244.41445507,53323.99276944
2025-08-21,07:28:40.000,233,11046025,6005,0,1755761319,13167.559748269989,27630.335922269995,53323.93687248001
2025-08-21,07:28:41.000,233,11046039,5805,0,1755761320,13167.606902439999,30398.811238470007,53323.98578232001
2025-08-21,07:28:42.000,233,11045997,5805,0,1755761321,13167.573220889994,30860.162698710003,53323.9438596
2025-08-21,07:28:43.000,233,11046033,5965,0,1755761322,13167.579957199989,28091.786070329996,53323.95084672
2025-08-21,07:28:44.000,233,11045980,5405,0,1755761323,13167.566484579998,36397.10628198,53323.93687248001
2025-08-21,07:28:45.000,233,11045945,5884,0,1755761324,13167.579957199989,28091.779021199996,53323.92289824
2025-08-21,07:28:46.000,233,11046042,5565,0,1755761325,13167.600166129989,28553.20802187,53323.964820960005
2025-08-21,07:28:47.000,233,11045917,6124,0,1755761326,13167.627111369999,26707.562510489995,53323.95783384001
2025-08-21,07:28:48.000,233,11045962,5405,0,1755761327,13167.654056609994,30398.825336730006,53323.894949760004
2025-08-21,07:28:49.000,233,11045983,6165,0,1755761328,13167.660792919989,29014.6511208,53323.92988536
2025-08-21,07:28:50.000,233,11045930,5445,0,1755761329,13167.687738159999,25784.725656540002,53323.9438596
2025-08-21,07:28:51.000,233,11045959,5965,0,1755761330,13167.660792919989,31783.027749179993,53323.90193688
2025-08-21,07:28:52.000,233,11045941,5925,0,1755761331,13167.68100184999,32244.499044630007,53323.86700128001
2025-08-21,07:28:53.000,233,11045936,5605,0,1755761332,13167.687738159999,24400.53734235,53323.90892400001
2025-08-21,07:28:54.000,233,11045967,6005,0,1755761333,13167.70121077999,30398.825336730006,53323.90892400001
2025-08-21,07:28:55.000,233,11046024,5845,0,1755761334,13167.728156019999,26707.52726484,53323.860014159996
2025-08-21,07:28:56.000,233,11046035,6245,0,1755761335,13167.748364949999,31783.062994830005,53323.93687248001
2025-08-21,07:28:57.000,233,11046036,5645,0,1755761336,13167.755101259994,31321.605797640004,53323.894949760004
2025-08-21,07:28:58.000,233,11045982,5525,0,1755761337,13167.78878281,27168.843479429997,53323.964820960005
2025-08-21,07:28:59.000,233,11046002,5445,0,1755761338,13167.74162863999,29475.889794960007,53323.90892400001
2025-08-21,07:29:00.000,233,11046043,5965,0,1755761339,13167.755101259994,27630.244283580003,53323.92988536
2025-08-21,07:29:01.000,233,11045986,5445,0,1755761340,13167.76857388,30398.691403260003,53323.98578232001
2025-08-21,07:29:02.000,233,11045990,5485,0,1755761341,13167.815728049995,29475.833401919997,53323.98578232001
2025-08-21,07:29:03.000,233,11045987,5965,0,1755761342,13167.748364949999,37319.816251590004,53323.99276944
2025-08-21,07:29:04.000,233,11045961,6165,0,1755761343,13167.80225542999,28553.095235789995,53324.00674368001
2025-08-21,07:29:05.000,233,11045970,5525,0,1755761344,13167.80899174,25323.155673269997,53323.964820960005
2025-08-21,07:29:06.000,233,11046000,5605,0,1755761345,13167.775310189994,28553.02474449,53323.9787952
2025-08-21,07:29:07.000,233,11045908,5485,0,1755761346,13167.795519119994,31782.865619189994,53323.95084672
2025-08-21,07:29:08.000,233,11045997,6005,0,1755761347,13167.78204649999,28552.961302320007,53323.98578232001
2025-08-21,07:29:09.000,233,11045992,5684,0,1755761348,13167.775310189994,30398.55746979,53323.92988536
2025-08-21,07:29:10.000,233,11045953,5965,0,1755761349,13167.775310189994,29937.149616509996,53323.8739884
2025-08-21,07:29:11.000,233,11045979,6005,0,1755761350,13167.755101259994,25784.408445690002,53323.90193688
2025-08-21,07:29:12.000,233,11046032,5325,0,1755761351,13167.80225542999,25784.366150910006,53323.95084672
2025-08-21,07:29:13.000,233,11045964,5605,0,1755761352,13167.76183756999,28091.440662959998,53323.9438596
2025-08-21,07:29:14.000,233,11045973,5805,0,1755761353,13167.8494096,30398.430585449998,53323.95084672
2025-08-21,07:29:15.000,233,11045916,5405,0,1755761354,13167.82246435999,30859.86663525,53323.92289824
2025-08-21,07:29:16.000,233,11045986,5365,0,1755761355,13167.80225542999,26245.71761115,53323.90892400001
2025-08-21,07:29:17.000,233,11045990,5765,0,1755761356,13167.815728049995,31321.133505930004,53323.92289824
2025-08-21,07:29:18.000,233,11046020,5684,0,1755761357,13167.78878281,28552.700484510002,53323.90892400001
2025-08-21,07:29:19.000,233,11045997,6205,0,1755761358,13167.795519119994,24400.05095238,53323.860014159996
2025-08-21,07:29:20.000,233,11045964,5325,0,1755761359,13167.795519119994,34550.95323324,53323.846039920005
2025-08-21,07:29:21.000,233,11046049,5965,0,1755761360,13167.755101259994,27168.413482500007,53323.894949760004
2025-08-21,07:29:22.000,233,11046047,5565,0,1755761361,13167.74162863999,29014.03079736,53323.83206568
2025-08-21,07:29:23.000,233,11045998,5605,0,1755761362,13167.74162863999,33166.68032949,53323.915911120006
2025-08-21,07:29:24.000,233,11045972,5485,0,1755761363,13167.755101259994,27629.821335779998,53323.88097552
2025-08-21,07:29:25.000,233,11045996,5684,0,1755761364,13167.728156019999,29936.747816100004,53323.8739884
2025-08-21,07:29:26.000,233,11045998,5605,0,1755761365,13167.734892329994,25322.725676340007,53323.90892400001
2025-08-21,07:29:27.000,233,11045999,5965,0,1755761366,13167.687738159999,29936.740766970004,53323.86700128001
2025-08-21,07:29:28.000,233,11045993,6005,0,1755761367,13167.707947089999,27168.237254249994,53323.92289824
2025-08-21,07:29:29.000,233,11045939,5845,0,1755761368,13167.694474469994,27168.272499900006,53323.85302704
2025-08-21,07:29:30.000,233,11045984,5645,0,1755761369,13167.68100184999,34089.38324997001,53323.83905280001
2025-08-21,07:29:31.000,233,11046023,6084,0,1755761370,13167.660792919989,28552.453764959995,53323.860014159996
2025-08-21,07:29:32.000,233,11045995,5925,0,1755761371,13167.667529229999,28091.031813420006,53323.85302704
2025-08-21,07:29:33.000,233,11045961,5965,0,1755761372,13167.674265539994,30859.450736579995,53323.88097552
2025-08-21,07:29:34.000,233,11045938,5245,0,1755761373,13167.633847679994,27629.694451439995,53323.85302704
2025-08-21,07:29:35.000,233,11045986,5605,0,1755761374,13167.620375059989,26245.42859682,53323.85302704
2025-08-21,07:29:36.000,233,11045992,5684,0,1755761375,13167.593429819994,25783.95025224,53323.8041172
2025-08-21,07:29:37.000,233,11046028,5445,0,1755761376,13167.593429819994,29936.599784370002,53323.79014296001
2025-08-21,07:29:38.000,233,11045952,5525,0,1755761377,13167.600166129989,30397.92304809,53323.83206568
2025-08-21,07:29:39.000,233,11045994,5485,0,1755761378,13167.579957199989,31320.759902039994,53323.797130080005
2025-08-21,07:29:40.000,233,11045991,6084,0,1755761379,13167.559748269989,34089.094235640005,53323.75520736
2025-08-21,07:29:41.000,233,11045949,5605,0,1755761380,13167.546275649998,31320.781049430007,53323.77616872
2025-08-21,07:29:42.000,233,11045937,5925,0,1755761381,13167.553011959993,29475.093243270006,53323.78315584
2025-08-21,07:29:43.000,233,11045973,5925,0,1755761382,13167.532803029993,29936.47994916,53323.79014296001
2025-08-21,07:29:44.000,233,11045986,5325,0,1755761383,13167.472176239993,29475.093243270006,53323.734246
2025-08-21,07:29:45.000,233,11045965,6124,0,1755761384,13167.478912549988,29936.47994916,53323.734246
2025-08-21,07:29:46.000,233,11046017,6005,0,1755761385,13167.465439929998,29475.15668544,53323.797130080005
2025-08-21,07:29:47.000,233,11046035,6045,0,1755761386,13167.458703619988,28552.291634969995,53323.748220240006
2025-08-21,07:29:48.000,233,11045980,5365,0,1755761387,13167.465439929998,30859.295655719994,53323.71328464
2025-08-21,07:29:49.000,233,11045977,5645,0,1755761388,13167.478912549988,29013.69948825,53323.69931040001
2025-08-21,07:29:50.000,233,11045971,5884,0,1755761389,13167.465439929998,28552.298684099995,53323.734246
2025-08-21,07:29:51.000,233,11046007,5884,0,1755761390,13167.445230999998,30397.894851570003,53323.63642632
2025-08-21,07:29:52.000,233,11045956,5525,0,1755761391,13167.411549449993,34089.11538303,53323.61546496
2025-08-21,07:29:53.000,233,11045977,5805,0,1755761392,13167.404813139998,27629.48297754,53323.678349040005
2025-08-21,07:29:54.000,233,11045996,5405,0,1755761393,13167.404813139998,26706.70251663,53323.6643748
2025-08-21,07:29:55.000,233,11045991,5684,0,1755761394,13167.391340519993,29936.508145679996,53323.60847784
2025-08-21,07:29:56.000,233,11046024,5485,0,1755761395,13167.411549449993,30397.94419548,53323.63642632
2025-08-21,07:29:57.000,233,11045959,6324,0,1755761396,13167.371131589993,31320.717607259998,53323.61546496
2025-08-21,07:29:58.000,233,11046003,5965,0,1755761397,13167.337450040002,29475.16373457,53323.58751648
2025-08-21,07:29:59.000,233,11045975,5884,0,1755761398,13167.310504799992,23938.27654434,53323.60149072001
2025-08-21,07:30:00.000,233,11045992,5565,0,1755761399,13167.310504799992,32243.62495251,53323.580529360006
2025-08-21,07:30:01.000,233,11045949,5884,0,1755761400,13167.290295869992,27168.138566430003,53323.51764528
2025-08-21,07:30:02.000,233,11045981,5805,0,1755761401,13167.344186349997,27629.546419709994,53323.56655512
2025-08-21,07:30:03.000,233,11045967,5645,0,1755761402,13167.310504799992,27629.553468840008,53323.54559376
2025-08-21,07:30:04.000,233,11045946,5365,0,1755761403,13167.303768489997,31320.788098560006,53323.53161952001
2025-08-21,07:30:05.000,233,11046000,5605,0,1755761404,13167.297032180002,35473.52926938,53323.51764528
2025-08-21,07:30:06.000,233,11045989,6005,0,1755761405,13167.290295869992,30859.436638319996,53323.54559376
2025-08-21,07:30:07.000,233,11045977,5845,0,1755761406,13167.297032180002,30859.352048760004,53323.4896968
2025-08-21,07:30:08.000,233,11046033,5884,0,1755761407,13167.310504799992,28552.40442105,53323.44777408
2025-08-21,07:30:09.000,233,11045939,6005,0,1755761408,13167.283559559997,30398.049932430004,53323.45476120001
2025-08-21,07:30:10.000,233,11045977,6045,0,1755761409,13167.283559559997,23015.545427339996,53323.50367104001
2025-08-21,07:30:11.000,233,11045965,6084,0,1755761410,13167.303768489997,27629.609861880002,53323.50367104001
2025-08-21,07:30:12.000,233,11045948,5405,0,1755761411,13167.283559559997,28090.968371249997,53323.49668392
2025-08-21,07:30:13.000,233,11045995,5965,0,1755761412,13167.297032180002,29475.276520650004,53323.48270968001
2025-08-21,07:30:14.000,233,11045985,6045,0,1755761413,13167.283559559997,29475.255373260006,53323.47572256
2025-08-21,07:30:15.000,233,11046012,5445,0,1755761414,13167.276823250002,33166.50410124,53323.4896968
2025-08-21,07:30:16.000,233,11045998,5485,0,1755761415,13167.276823250002,29475.32586456,53323.49668392
2025-08-21,07:30:17.000,233,11045995,6084,0,1755761416,13167.243141699997,26706.88579401,53323.461748320005
2025-08-21,07:30:18.000,233,11046008,5405,0,1755761417,13167.263350629997,25322.669283299998,53323.47572256
2025-08-21,07:30:19.000,233,11046006,5605,0,1755761418,13167.276823250002,28552.489010610007,53323.461748320005
2025-08-21,07:30:20.000,233,11045938,5525,0,1755761419,13167.290295869992,28552.55245278,53323.47572256
2025-08-21,07:30:21.000,233,11046037,5884,0,1755761420,13167.276823250002,31782.365130959995,53323.39886424
2025-08-21,07:30:22.000,233,11045990,5445,0,1755761421,13167.317241110002,29475.354061079997,53323.46873544
2025-08-21,07:30:23.000,233,11046030,5405,0,1755761422,13167.303768489997,28552.503108870005,53323.412838480006
2025-08-21,07:30:24.000,233,11045941,5805,0,1755761423,13167.290295869992,30398.141571119995,53323.37091576
2025-08-21,07:30:25.000,233,11045968,5565,0,1755761424,13167.236405390002,32243.79413163,53323.51764528
2025-08-21,07:30:26.000,233,11046056,5405,0,1755761425,13167.270086939992,25322.65518504,53323.38489000001
2025-08-21,07:30:27.000,233,11045989,6045,0,1755761426,13167.290295869992,29936.733717840005,53323.40585136001
2025-08-21,07:30:28.000,233,11045974,5645,0,1755761427,13167.276823250002,28091.074108200002,53323.37790288
2025-08-21,07:30:29.000,233,11046028,5925,0,1755761428,13167.249878009992,30859.53532614,53323.37790288
2025-08-21,07:30:30.000,233,11045960,5405,0,1755761429,13167.276823250002,29936.719619580006,53323.38489000001
2025-08-21,07:30:31.000,233,11046010,5684,0,1755761430,13167.256614320002,25322.66223417,53323.39886424
2025-08-21,07:30:32.000,233,11045969,5884,0,1755761431,13167.270086939992,24399.825380220005,53323.40585136001
2025-08-21,07:30:33.000,233,11046011,5725,0,1755761432,13167.270086939992,31782.358081829996,53323.37790288
2025-08-21,07:30:34.000,233,11046000,5765,0,1755761433,13167.216196460002,29936.64207915,53323.37790288
2025-08-21,07:30:35.000,233,11046017,5884,0,1755761434,13167.222932769997,27629.595763620004,53323.356941519996
2025-08-21,07:30:36.000,233,11045983,5684,0,1755761435,13167.229669079992,32243.667247289995,53323.37790288
2025-08-21,07:30:37.000,233,11045934,5925,0,1755761436,13167.229669079992,31320.893835509996,53323.32899304
2025-08-21,07:30:38.000,233,11046011,5884,0,1755761437,13167.222932769997,29936.62093176,53323.32200592
2025-08-21,07:30:39.000,233,11045978,5285,0,1755761438,13167.216196460002,30398.049932430004,53323.31501880001
2025-08-21,07:30:40.000,233,11045959,5725,0,1755761439,13167.222932769997,32243.667247289995,53323.342967280005
2025-08-21,07:30:41.000,233,11045999,5965,0,1755761440,13167.249878009992,31320.83744247,53323.33598016001
2025-08-21,07:30:42.000,233,11045966,5445,0,1755761441,13167.202723839997,24861.106349160007,53323.32899304
2025-08-21,07:30:43.000,233,11045987,5884,0,1755761442,13167.202723839997,31320.809245950004,53323.294057440005
2025-08-21,07:30:44.000,233,11045974,5405,0,1755761443,13167.222932769997,25322.48600592,53323.25213472
2025-08-21,07:30:45.000,233,11045951,5765,0,1755761444,13167.243141699997,29936.578636980004,53323.25912184
2025-08-21,07:30:46.000,233,11045953,6084,0,1755761445,13167.209460149992,27168.152664690002,53323.2800832
2025-08-21,07:30:47.000,233,11045972,5525,0,1755761446,13167.169042289992,29475.128488920003,53323.28707032001
2025-08-21,07:30:48.000,233,11045926,5565,0,1755761447,13167.189251219992,25783.907957460004,53323.2800832
2025-08-21,07:30:49.000,233,11045994,5565,0,1755761448,13167.195987530002,25322.521251569997,53323.26610896001
2025-08-21,07:30:50.000,233,11046001,6205,0,1755761449,13167.182514909997,32243.540362950007,53323.245147600006
2025-08-21,07:30:51.000,233,11045987,5845,0,1755761450,13167.148833359992,29936.494047419998,53323.245147600006
2025-08-21,07:30:52.000,233,11046031,5925,0,1755761451,13167.121888119997,31782.16070619,53323.210212
2025-08-21,07:30:53.000,233,11046014,5405,0,1755761452,13167.135360740001,27168.117419040005,53323.245147600006
2025-08-21,07:30:54.000,233,11045921,5925,0,1755761453,13167.142097049997,27168.053976869996,53323.224186240004
2025-08-21,07:30:55.000,233,11045979,5805,0,1755761454,13167.135360740001,29936.47994916,53323.189250639996
2025-08-21,07:30:56.000,233,11046033,5965,0,1755761455,13167.121888119997,24861.000612210002,53323.18226352
2025-08-21,07:30:57.000,233,11045960,5485,0,1755761456,13167.135360740001,29013.678340860002,53323.16828928001
2025-08-21,07:30:58.000,233,11045987,6165,0,1755761457,13167.108415499992,33627.622940190005,53323.16130216
2025-08-21,07:30:59.000,233,11046008,5565,0,1755761458,13167.121888119997,31320.654165090004,53323.14732792001
2025-08-21,07:31:00.000,233,11046014,5645,0,1755761459,13167.115151810001,31781.956281420004,53323.08444384
2025-08-21,07:31:01.000,233,11045969,5884,0,1755761460,13167.121888119997,28090.77804474,53323.16130216
2025-08-21,07:31:02.000,233,11046012,5605,0,1755761461,13167.121888119997,27629.349044069997,53323.09143096
2025-08-21,07:31:03.000,233,11045971,5925,0,1755761462,13167.094942880001,32704.786086239998,53323.06348248
2025-08-21,07:31:04.000,233,11045988,5445,0,1755761463,13167.054525020001,28552.171799760006,53323.077456720006
2025-08-21,07:31:05.000,233,11045955,5765,0,1755761464,13167.067997639992,31781.956281420004,53323.13335368
2025-08-21,07:31:06.000,233,11045960,5165,0,1755761465,13167.041052399996,30397.732721580003,53323.11937944001
2025-08-21,07:31:07.000,233,11045911,6045,0,1755761466,13167.034316090001,29474.980457190002,53323.08444384
2025-08-21,07:31:08.000,233,11046021,6005,0,1755761467,13166.987161919991,30397.803212879997,53323.1403408
2025-08-21,07:31:09.000,233,11045974,5605,0,1755761468,13166.993898230001,28552.108357589997,53323.06348248
2025-08-21,07:31:10.000,233,11045994,5485,0,1755761469,13167.020843469996,31320.54842814,53323.02854688001
2025-08-21,07:31:11.000,233,11045938,5405,0,1755761470,13166.987161919991,34088.939154780004,53323.08444384
2025-08-21,07:31:12.000,233,11046035,6084,0,1755761471,13166.993898230001,29013.480965220006,53323.077456720006
2025-08-21,07:31:13.000,233,11046041,6005,0,1755761472,13166.940007749996,31781.942183160005,53323.09143096
2025-08-21,07:31:14.000,233,11046041,5884,0,1755761473,13166.980425609996,30397.732721580003,53323.007585520005
2025-08-21,07:31:15.000,233,11045976,5405,0,1755761474,13166.9736893,32704.715594940004,53323.11239232
2025-08-21,07:31:16.000,233,11046008,5405,0,1755761475,13166.987161919991,27167.884797749997,53323.02854688001
2025-08-21,07:31:17.000,233,11045917,6124,0,1755761476,13166.93327144,28090.665258659996,53323.056495360004
2025-08-21,07:31:18.000,233,11045992,5485,0,1755761477,13166.95348037,28090.658209529996,53323.007585520005
2025-08-21,07:31:19.000,233,11045940,5805,0,1755761478,13166.93327144,27167.877748619998,53323.077456720006
2025-08-21,07:31:20.000,233,11045984,5525,0,1755761479,13166.946744059991,28552.037866290004,53323.11239232
2025-08-21,07:31:21.000,233,11045988,5605,0,1755761480,13166.90632619999,24399.38833416,53323.04950824001
2025-08-21,07:31:22.000,233,11045914,5565,0,1755761481,13166.93327144,28552.002620640007,53322.97264992
2025-08-21,07:31:23.000,233,11045957,6005,0,1755761482,13166.9736893,24860.803236570006,53323.021559759996
2025-08-21,07:31:24.000,233,11045955,5965,0,1755761483,13166.91306251,32704.708545810005,53323.00059840001
2025-08-21,07:31:25.000,233,11045968,5445,0,1755761484,13166.88611726999,30397.59173898,53322.98662416
2025-08-21,07:31:26.000,233,11045937,5805,0,1755761485,13166.879380959996,28090.63706214,53322.95168856001
2025-08-21,07:31:27.000,233,11045909,6284,0,1755761486,13166.89285358,32704.645103639996,53322.9656628
2025-08-21,07:31:28.000,233,11045969,5925,0,1755761487,13166.899589889996,32243.202004709994,53323.021559759996
2025-08-21,07:31:29.000,233,11045925,5884,0,1755761488,13166.879380959996,28552.08016107,53323.007585520005
2025-08-21,07:31:30.000,233,11045934,5405,0,1755761489,13166.86590833999,28090.573619970004,53322.92374008
2025-08-21,07:31:31.000,233,11045918,5485,0,1755761490,13166.879380959996,34088.86161435,53322.97264992
2025-08-21,07:31:32.000,233,11045947,5805,0,1755761491,13166.89285358,26706.364158390003,53322.93072720001
2025-08-21,07:31:33.000,233,11045898,5485,0,1755761492,13166.93327144,33166.0247604,53322.97963704001
2025-08-21,07:31:34.000,233,11045932,5565,0,1755761493,13166.926535129991,28090.63706214,53323.02854688001
2025-08-21,07:31:35.000,233,11045893,5884,0,1755761494,13166.879380959996,33166.06705518,53323.02854688001
2025-08-21,07:31:36.000,233,11045920,5405,0,1755761495,13166.88611726999,26245.005649020008,53322.99361128
2025-08-21,07:31:37.000,233,11045952,5485,0,1755761496,13166.86590833999,23015.143626930003,53322.9656628
2025-08-21,07:31:38.000,233,11045956,5485,0,1755761497,13166.926535129991,30397.711574190005,53322.92374008
2025-08-21,07:31:39.000,233,11045903,5884,0,1755761498,13166.899589889996,29936.28962265,53323.00059840001
2025-08-21,07:31:40.000,233,11045882,5605,0,1755761499,13166.88611726999,31320.52023162,53322.9656628
2025-08-21,07:31:41.000,233,11045914,6124,0,1755761500,13166.88611726999,30859.098280079997,53322.9656628
2025-08-21,07:31:42.000,233,11045953,5965,0,1755761501,13166.879380959996,26706.441698819996,53322.97963704001
2025-08-21,07:31:43.000,233,11045971,5845,0,1755761502,13166.87264465,29474.895867629995,53322.958675680005
2025-08-21,07:31:44.000,233,11045911,5925,0,1755761503,13166.879380959996,33166.13754648001,53323.007585520005
2025-08-21,07:31:45.000,233,11045936,5445,0,1755761504,13166.87264465,31781.899888379994,53322.97963704001
2025-08-21,07:31:46.000,233,11045938,5565,0,1755761505,13166.84569940999,29474.867671109998,53322.97963704001
2025-08-21,07:31:47.000,233,11045917,6045,0,1755761506,13166.838963099995,29013.53735826,53322.9656628
2025-08-21,07:31:48.000,233,11045946,5325,0,1755761507,13166.84569940999,35011.71256656,53322.958675680005
2025-08-21,07:31:49.000,233,11045929,6045,0,1755761508,13166.838963099995,34550.382253710006,53322.97264992
2025-08-21,07:31:50.000,233,11046029,5845,0,1755761509,13166.838963099995,23938.072119570003,53322.958675680005
2025-08-21,07:31:51.000,233,11046007,6084,0,1755761510,13166.84569940999,30397.725672450004,53322.99361128
2025-08-21,07:31:52.000,233,11046016,5765,0,1755761511,13166.859172029996,29013.516210870002,53322.99361128
2025-08-21,07:31:53.000,233,11046001,5845,0,1755761512,13166.818754169995,27167.87069949,53322.99361128
2025-08-21,07:31:54.000,233,11045981,5765,0,1755761513,13166.798545239995,25322.302728540002,53322.94470144
2025-08-21,07:31:55.000,233,11046036,5684,0,1755761514,13166.798545239995,28552.108357589997,53323.007585520005
2025-08-21,07:31:56.000,233,11046028,5485,0,1755761515,13166.81201786,23938.11441435,53322.99361128
2025-08-21,07:31:57.000,233,11046002,5684,0,1755761516,13166.81201786,31320.562526399997,53322.99361128
2025-08-21,07:31:58.000,233,11045979,5805,0,1755761517,13166.81201786,33627.615891060006,53322.92374008
2025-08-21,07:31:59.000,233,11045947,5965,0,1755761518,13166.83222679,30859.126476599995,53322.97963704001
2025-08-21,07:32:00.000,233,11046039,5805,0,1755761519,13166.84569940999,30397.77501636,53322.97963704001
2025-08-21,07:32:01.000,233,11045976,5325,0,1755761520,13166.81201786,30397.7609181,53322.97264992
2025-08-21,07:32:02.000,233,11045945,6124,0,1755761521,13166.798545239995,29013.607849559994,53322.9656628
2025-08-21,07:32:03.000,233,11045949,6245,0,1755761522,13166.82549047999,32243.378232960007,53322.909765840006
2025-08-21,07:32:04.000,233,11046050,5245,0,1755761523,13166.818754169995,29474.973408060003,53322.95168856001
2025-08-21,07:32:05.000,233,11046012,5445,0,1755761524,13166.798545239995,32243.399380350005,53323.02854688001
2025-08-21,07:32:06.000,233,11045952,5525,0,1755761525,13166.85243572,30397.77501636,53323.021559759996
2025-08-21,07:32:07.000,233,11045990,5485,0,1755761526,13166.83222679,32704.821331889994,53322.98662416
2025-08-21,07:32:08.000,233,11046000,5605,0,1755761527,13166.838963099995,27629.33494581,53322.99361128
2025-08-21,07:32:09.000,233,11045987,5884,0,1755761528,13166.89285358,29474.980457190002,53323.02854688001
2025-08-21,07:32:10.000,233,11045974,5405,0,1755761529,13166.879380959996,29013.53735826,53322.95168856001
2025-08-21,07:32:11.000,233,11045969,6084,0,1755761530,13166.90632619999,29474.966358930003,53323.01457264
2025-08-21,07:32:12.000,233,11045980,5525,0,1755761531,13166.926535129991,33166.21508691,53323.021559759996
2025-08-21,07:32:13.000,233,11045997,5925,0,1755761532,13166.940007749996,36857.41447098,53323.056495360004
2025-08-21,07:32:14.000,233,11046003,5925,0,1755761533,13166.926535129991,31320.54137901,53322.98662416
2025-08-21,07:32:15.000,233,11046028,5245,0,1755761534,13166.90632619999,23476.671315419997,53323.035534
2025-08-21,07:32:16.000,233,11046014,5485,0,1755761535,13166.88611726999,27629.31379842,53323.056495360004
2025-08-21,07:32:17.000,233,11045940,5605,0,1755761536,13166.91306251,29013.516210870002,53323.007585520005
2025-08-21,07:32:18.000,233,11045996,5605,0,1755761537,13166.946744059991,30397.690426800007,53322.99361128
2025-08-21,07:32:19.000,233,11045963,5925,0,1755761538,13166.9736893,30397.718623320005,53323.07046960001
2025-08-21,07:32:20.000,233,11045974,5605,0,1755761539,13166.987161919991,26706.505140990004,53323.01457264
2025-08-21,07:32:21.000,233,11046006,5605,0,1755761540,13166.95348037,33627.53835063,53323.04252112
2025-08-21,07:32:22.000,233,11045988,5725,0,1755761541,13166.980425609996,32704.722644070003,53323.077456720006
2025-08-21,07:32:23.000,233,11045989,6005,0,1755761542,13167.014107160001,28090.63706214,53323.13335368
2025-08-21,07:32:24.000,233,11045978,5725,0,1755761543,13166.987161919991,34088.875712609995,53323.11937944001
2025-08-21,07:32:25.000,233,11045967,5805,0,1755761544,13167.014107160001,26244.956305109998,53323.077456720006
2025-08-21,07:32:26.000,233,11045962,5525,0,1755761545,13167.014107160001,30859.006641390006,53323.077456720006
2025-08-21,07:32:27.000,233,11046039,5965,0,1755761546,13166.987161919991,32243.180857319996,53323.035534
2025-08-21,07:32:28.000,233,11046001,5965,0,1755761547,13167.047788709991,35934.450732690006,53323.1054052
2025-08-21,07:32:29.000,233,11045965,5884,0,1755761548,13167.081470259996,33627.453761070006,53323.1054052
2025-08-21,07:32:30.000,233,11045956,5845,0,1755761549,13167.054525020001,25322.140598550002,53323.1054052
2025-08-21,07:32:31.000,233,11045979,5965,0,1755761550,13167.061261329996,28090.524276059994,53323.11937944001
2025-08-21,07:32:32.000,233,11045970,5245,0,1755761551,13167.101679189997,32243.180857319996,53323.16828928001
2025-08-21,07:32:33.000,233,11046000,5565,0,1755761552,13167.061261329996,27167.68037298,53323.1054052
2025-08-21,07:32:34.000,233,11045997,5805,0,1755761553,13167.088206569992,27629.130521040002,53323.04950824001
2025-08-21,07:32:35.000,233,11045943,6165,0,1755761554,13167.101679189997,25783.442714880002,53323.1054052
2025-08-21,07:32:36.000,233,11046012,5605,0,1755761555,13167.094942880001,30397.486002029997,53323.13335368
2025-08-21,07:32:37.000,233,11046005,6324,0,1755761556,13167.094942880001,28551.875736300004,53323.126366560005
2025-08-21,07:32:38.000,233,11046008,5485,0,1755761557,13167.081470259996,27167.602832549994,53323.126366560005
2025-08-21,07:32:39.000,233,11046047,5845,0,1755761558,13167.121888119997,29936.085197880006,53323.189250639996
2025-08-21,07:32:40.000,233,11045953,5845,0,1755761559,13167.155569670002,29013.21309828,53323.210212
2025-08-21,07:32:41.000,233,11045997,5805,0,1755761560,13167.142097049997,32243.039874719994,53323.189250639996
2025-08-21,07:32:42.000,233,11045980,5325,0,1755761561,13167.155569670002,27629.0036367,53323.15431504
2025-08-21,07:32:43.000,233,11045972,5684,0,1755761562,13167.115151810001,30397.366166820007,53323.224186240004
2025-08-21,07:32:44.000,233,11045996,5445,0,1755761563,13167.121888119997,31320.111382079995,53323.16828928001
2025-08-21,07:32:45.000,233,11045934,5365,0,1755761564,13167.162305979997,34088.53735437,53323.175276400005
2025-08-21,07:32:46.000,233,11045964,5525,0,1755761565,13167.135360740001,29474.479968960004,53323.210212
2025-08-21,07:32:47.000,233,11045922,5845,0,1755761566,13167.189251219992,29013.04391916,53323.19623776001
2025-08-21,07:32:48.000,233,11045946,5485,0,1755761567,13167.189251219992,30858.60484098,53323.23117336
2025-08-21,07:32:49.000,233,11045936,5405,0,1755761568,13167.202723839997,32242.793155170002,53323.23816048001
2025-08-21,07:32:50.000,233,11045881,6005,0,1755761569,13167.216196460002,28090.178868689996,53323.19623776001
2025-08-21,07:32:51.000,233,11045925,6005,0,1755761570,13167.236405390002,29474.34603549,53323.245147600006
2025-08-21,07:32:52.000,233,11045983,5725,0,1755761571,13167.256614320002,26705.884817550002,53323.245147600006
2025-08-21,07:32:53.000,233,11045945,5965,0,1755761572,13167.249878009992,27628.65822933,53323.27309608
2025-08-21,07:32:54.000,233,11045960,5765,0,1755761573,13167.283559559997,28551.396395460004,53323.175276400005
2025-08-21,07:32:55.000,233,11045951,5884,0,1755761574,13167.276823250002,29474.155708980004,53323.18226352
2025-08-21,07:32:56.000,233,11045963,6084,0,1755761575,13167.283559559997,28551.347051549994,53323.189250639996
2025-08-21,07:32:57.000,233,11045978,5525,0,1755761576,13167.283559559997,23475.881812859996,53323.21719912001
2025-08-21,07:32:58.000,233,11045952,5365,0,1755761577,13167.330713729993,31319.596795589998,53323.15431504
2025-08-21,07:32:59.000,233,11045957,6005,0,1755761578,13167.297032180002,28551.248363730003,53323.20322488
2025-08-21,07:33:00.000,233,11045928,5485,0,1755761579,13167.350922659993,31319.58269733,53323.245147600006
2025-08-21,07:33:01.000,233,11045935,5884,0,1755761580,13167.357658970002,32242.250372159993,53323.210212
2025-08-21,07:33:02.000,233,11045960,5445,0,1755761581,13167.357658970002,29473.916038559997,53323.23117336
2025-08-21,07:33:03.000,233,11045921,5765,0,1755761582,13167.344186349997,34549.226196389995,53323.28707032001
2025-08-21,07:33:04.000,233,11045951,5965,0,1755761583,13167.330713729993,33626.37524418,53323.18226352
2025-08-21,07:33:05.000,233,11045918,5605,0,1755761584,13167.364395279998,27166.771035209997,53323.294057440005
2025-08-21,07:33:06.000,233,11046005,5845,0,1755761585,13167.364395279998,30396.541418609995,53323.224186240004
2025-08-21,07:33:07.000,233,11045942,5684,0,1755761586,13167.350922659993,27628.143642840005,53323.23816048001
2025-08-21,07:33:08.000,233,11045936,5445,0,1755761587,13167.344186349997,33164.86870308001,53323.27309608
2025-08-21,07:33:09.000,233,11045962,5405,0,1755761588,13167.297032180002,33164.91099786,53323.33598016001
2025-08-21,07:33:10.000,233,11045940,5684,0,1755761589,13167.344186349997,29473.612925969996,53323.30104456
2025-08-21,07:33:11.000,233,11045977,6205,0,1755761590,13167.337450040002,26705.222199330005,53323.30104456
2025-08-21,07:33:12.000,233,11045972,5645,0,1755761591,13167.330713729993,30857.80124016,53323.26610896001
2025-08-21,07:33:13.000,233,11046005,6084,0,1755761592,13167.357658970002,34548.958329450004,53323.32200592
2025-08-21,07:33:14.000,233,11045946,5525,0,1755761593,13167.344186349997,32241.961357830005,53323.37790288
2025-08-21,07:33:15.000,233,11045962,5765,0,1755761594,13167.337450040002,28089.382316999996,53323.32899304
2025-08-21,07:33:16.000,233,11045939,5965,0,1755761595,13167.323977419997,36394.51925127,53323.412838480006
2025-08-21,07:33:17.000,233,11045932,5725,0,1755761596,13167.303768489997,23475.33902985,53323.391877120004
2025-08-21,07:33:18.000,233,11045905,5645,0,1755761597,13167.297032180002,28550.719678980007,53323.356941519996
2025-08-21,07:33:19.000,233,11045908,5325,0,1755761598,13167.303768489997,29473.584729449998,53323.38489000001
2025-08-21,07:33:20.000,233,11045912,5565,0,1755761599,13167.283559559997,29012.134581389997,53323.37091576
2025-08-21,07:33:21.000,233,11045916,5684,0,1755761600,13167.303768489997,27166.545463050003,53323.342967280005
2025-08-21,07:33:22.000,233,11045905,5925,0,1755761601,13167.297032180002,28550.719678980007,53323.40585136001
2025-08-21,07:33:23.000,233,11045914,5365,0,1755761602,13167.310504799992,31319.10335649,53323.342967280005
2025-08-21,07:33:24.000,233,11045968,5405,0,1755761603,13167.297032180002,33164.64313092,53323.356941519996
2025-08-21,07:33:25.000,233,11045905,6084,0,1755761604,13167.243141699997,29934.86569839,53323.42681272
2025-08-21,07:33:26.000,233,11045954,5445,0,1755761605,13167.222932769997,32241.778080450007,53323.40585136001
2025-08-21,07:33:27.000,233,11045885,5725,0,1755761606,13167.216196460002,34548.732757289996,53323.36392864001
2025-08-21,07:33:28.000,233,11045929,5805,0,1755761607,13167.236405390002,27627.847579380003,53323.38489000001
2025-08-21,07:33:29.000,233,11045949,5725,0,1755761608,13167.189251219992,27627.840530250003,53323.36392864001
2025-08-21,07:33:30.000,233,11045888,5765,0,1755761609,13167.195987530002,28550.606892900003,53323.3499544
2025-08-21,07:33:31.000,233,11045971,6045,0,1755761610,13167.229669079992,31318.990570409995,53323.37091576
2025-08-21,07:33:32.000,233,11045961,6005,0,1755761611,13167.202723839997,30857.582717130004,53323.3499544
2025-08-21,07:33:33.000,233,11045958,5405,0,1755761612,13167.189251219992,33625.99459115999,53323.32899304
2025-08-21,07:33:34.000,233,11045976,5485,0,1755761613,13167.189251219992,31318.962373889997,53323.356941519996
2025-08-21,07:33:35.000,233,11045966,5645,0,1755761614,13167.182514909997,31780.433669339996,53323.342967280005
2025-08-21,07:33:36.000,233,11045948,5565,0,1755761615,13167.175778600002,26243.701559969995,53323.39886424
2025-08-21,07:33:37.000,233,11046007,6205,0,1755761616,13167.155569670002,23013.825439620006,53323.391877120004
2025-08-21,07:33:38.000,233,11045957,5765,0,1755761617,13167.142097049997,32703.192982859997,53323.30803168
2025-08-21,07:33:39.000,233,11046003,5884,0,1755761618,13167.142097049997,30857.63206104,53323.40585136001
2025-08-21,07:33:40.000,233,11045966,5525,0,1755761619,13167.121888119997,27166.517266530005,53323.37790288
2025-08-21,07:33:41.000,233,11045978,5565,0,1755761620,13167.094942880001,23936.67639183,53323.4198256
2025-08-21,07:33:42.000,233,11045959,5965,0,1755761621,13167.128624429992,24859.463901869996,53323.391877120004
2025-08-21,07:33:43.000,233,11045921,6005,0,1755761622,13167.101679189997,27166.503168270006,53323.391877120004
2025-08-21,07:33:44.000,233,11045936,5245,0,1755761623,13167.101679189997,29473.528336410003,53323.47572256
2025-08-21,07:33:45.000,233,11045959,5765,0,1755761624,13167.061261329996,32241.926112179994,53323.4198256
2025-08-21,07:33:46.000,233,11045943,5925,0,1755761625,13167.061261329996,28089.311825700002,53323.45476120001
2025-08-21,07:33:47.000,233,11046009,5965,0,1755761626,13167.007370849991,29934.844551000002,53323.412838480006
2025-08-21,07:33:48.000,233,11045976,5525,0,1755761627,13166.987161919991,28089.290678310004,53323.45476120001
2025-08-21,07:33:49.000,233,11046017,6165,0,1755761628,13166.940007749996,26243.765002140004,53323.45476120001
2025-08-21,07:33:50.000,233,11045974,5525,0,1755761629,13166.946744059991,31319.159749529994,53323.412838480006
2025-08-21,07:33:51.000,233,11045963,6084,0,1755761630,13166.960216679996,23936.796227040002,53323.40585136001
2025-08-21,07:33:52.000,233,11045935,6005,0,1755761631,13166.91306251,28089.417562650007,53323.412838480006
2025-08-21,07:33:53.000,233,11046028,5445,0,1755761632,13166.90632619999,24859.59078621,53323.38489000001
2025-08-21,07:33:54.000,233,11045959,5925,0,1755761633,13166.89285358,28550.81131767,53323.412838480006
2025-08-21,07:33:55.000,233,11045996,5605,0,1755761634,13166.85243572,33164.74181874,53323.46873544
2025-08-21,07:33:56.000,233,11045986,5405,0,1755761635,13166.83222679,27628.0167585,53323.39886424
2025-08-21,07:33:57.000,233,11045993,6005,0,1755761636,13166.78507261999,30396.400436009993,53323.3499544
2025-08-21,07:33:58.000,233,11045946,5565,0,1755761637,13166.758127379995,26705.26449411,53323.342967280005
2025-08-21,07:33:59.000,233,11046015,6165,0,1755761638,13166.778336309995,26705.250395850002,53323.4198256
2025-08-21,07:34:00.000,233,11045925,5965,0,1755761639,13166.74465475999,25321.132572960007,53323.342967280005
2025-08-21,07:34:01.000,233,11045932,5445,0,1755761640,13166.75139107,30396.421583400006,53323.412838480006
2025-08-21,07:34:02.000,233,11045969,5765,0,1755761641,13166.697500589995,31319.223191700003,53323.30803168
2025-08-21,07:34:03.000,233,11045957,5845,0,1755761642,13166.67055535,30857.850584069995,53323.342967280005
2025-08-21,07:34:04.000,233,11046034,5445,0,1755761643,13166.74465475999,26243.877788219994,53323.356941519996
2025-08-21,07:34:05.000,233,11045991,5884,0,1755761644,13166.717709519995,32703.425604150005,53323.30803168
2025-08-21,07:34:06.000,233,11045969,6045,0,1755761645,13166.69076428,27628.094298929995,53323.39886424
2025-08-21,07:34:07.000,233,11045962,5485,0,1755761646,13166.70423689999,33626.22016332,53323.356941519996
2025-08-21,07:34:08.000,233,11045953,6084,0,1755761647,13166.636873799995,30396.463878180002,53323.25213472
2025-08-21,07:34:09.000,233,11046034,5765,0,1755761648,13166.62340117999,25782.484033200002,53323.30803168
2025-08-21,07:34:10.000,233,11045954,5485,0,1755761649,13166.636873799995,29012.289662249997,53323.32899304
2025-08-21,07:34:11.000,233,11045950,5565,0,1755761650,13166.60992856,28550.938202010002,53323.356941519996
2025-08-21,07:34:12.000,233,11045944,5525,0,1755761651,13166.60992856,28550.902956360005,53323.31501880001
2025-08-21,07:34:13.000,233,11045988,5405,0,1755761652,13166.596455939994,29012.367202680005,53323.37091576
2025-08-21,07:34:14.000,233,11046014,5365,0,1755761653,13166.60319224999,30396.520271219997,53323.245147600006
2025-08-21,07:34:15.000,233,11045957,5605,0,1755761654,13166.58971963,29935.098319679993,53323.27309608
2025-08-21,07:34:16.000,233,11045958,5405,0,1755761655,13166.54930177,33626.31885114001,53323.33598016001
2025-08-21,07:34:17.000,233,11045965,6084,0,1755761656,13166.5695107,26705.391378450004,53323.32899304
2025-08-21,07:34:18.000,233,11046026,5485,0,1755761657,13166.54930177,26705.342034539994,53323.3499544
2025-08-21,07:34:19.000,233,11045963,6165,0,1755761658,13166.556038079994,29012.43769398,53323.28707032001
2025-08-21,07:34:20.000,233,11046006,5445,0,1755761659,13166.52235652999,27166.799231729994,53323.245147600006
2025-08-21,07:34:21.000,233,11045956,5365,0,1755761660,13166.529092839999,25321.125523830007,53323.31501880001
2025-08-21,07:34:22.000,233,11045969,6124,0,1755761661,13166.475202359994,31319.469911249995,53323.28707032001
2025-08-21,07:34:23.000,233,11045988,5405,0,1755761662,13166.50214759999,32703.62297979,53323.2800832
2025-08-21,07:34:24.000,233,11045973,6205,0,1755761663,13166.515620219994,32242.243323029994,53323.28707032001
2025-08-21,07:34:25.000,233,11045995,6005,0,1755761664,13166.468466049999,28551.079184610004,53323.25912184
2025-08-21,07:34:26.000,233,11045982,5565,0,1755761665,13166.468466049999,26705.468918879997,53323.27309608
2025-08-21,07:34:27.000,233,11045970,5525,0,1755761666,13166.441520809989,29012.451792239997,53323.20322488
2025-08-21,07:34:28.000,233,11045941,5965,0,1755761667,13166.428048189999,30396.64010643,53323.20322488
2025-08-21,07:34:29.000,233,11046041,5965,0,1755761668,13166.380894019989,29473.958333339993,53323.13335368
2025-08-21,07:34:30.000,233,11045938,5605,0,1755761669,13166.401102949989,30858.132549269998,53323.16130216
2025-08-21,07:34:31.000,233,11045968,5285,0,1755761670,13166.353948779994,32242.313814330002,53323.23816048001
2025-08-21,07:34:32.000,233,11046023,5965,0,1755761671,13166.333739849993,25782.709605359996,53323.210212
2025-08-21,07:34:33.000,233,11046001,5965,0,1755761672,13166.300058299988,24859.929144449998,53323.20322488
2025-08-21,07:34:34.000,233,11045952,5525,0,1755761673,13166.340476159989,32242.32791259,53323.15431504
2025-08-21,07:34:35.000,233,11045984,5365,0,1755761674,13166.300058299988,31780.898911919998,53323.21719912001
2025-08-21,07:34:36.000,233,11045952,5525,0,1755761675,13166.279849369988,26244.11745864,53323.19623776001
2025-08-21,07:34:37.000,233,11045960,5565,0,1755761676,13166.273113059993,31319.547451680002,53323.23816048001
2025-08-21,07:34:38.000,233,11045978,5565,0,1755761677,13166.259640439988,26244.13860603,53323.18226352
2025-08-21,07:34:39.000,233,11045983,5725,0,1755761678,13166.259640439988,31780.969403220006,53323.16130216
2025-08-21,07:34:40.000,233,11045970,5605,0,1755761679,13166.212486269993,25782.794194920003,53323.175276400005
2025-08-21,07:34:41.000,233,11045976,5525,0,1755761680,13166.172068409993,28551.156725039997,53323.15431504
2025-08-21,07:34:42.000,233,11045983,5965,0,1755761681,13166.172068409993,25321.435685549994,53323.09143096
2025-08-21,07:34:43.000,233,11045921,6245,0,1755761682,13166.165332099998,31319.519255160005,53323.16828928001
2025-08-21,07:34:44.000,233,11045833,6165,0,1755761683,13166.151859479993,26244.14565516,53323.1054052
2025-08-21,07:34:45.000,233,11045978,5205,0,1755761684,13166.165332099998,32242.391354759995,53323.11937944001
2025-08-21,07:34:46.000,233,11045967,5884,0,1755761685,13166.165332099998,27628.425608039994,53323.13335368
2025-08-21,07:34:47.000,233,11045920,5485,0,1755761686,13166.192277339993,28551.156725039997,53323.15431504
2025-08-21,07:34:48.000,233,11045995,5725,0,1755761687,13166.172068409993,28089.79821567,53323.16130216
2025-08-21,07:34:49.000,233,11045965,5725,0,1755761688,13166.151859479993,28551.10738113,53323.09841808001
2025-08-21,07:34:50.000,233,11045963,5884,0,1755761689,13166.165332099998,29935.3379901,53323.175276400005
2025-08-21,07:34:51.000,233,11045972,5684,0,1755761690,13166.151859479993,31780.955304960007,53323.1054052
2025-08-21,07:34:52.000,233,11045985,5965,0,1755761691,13166.097969000002,28551.13557765,53323.126366560005
2025-08-21,07:34:53.000,233,11045971,5845,0,1755761692,13166.145123169998,29012.494087019993,53323.11937944001
2025-08-21,07:34:54.000,233,11046000,5365,0,1755761693,13166.124914239997,33165.143619149996,53323.11937944001
2025-08-21,07:34:55.000,233,11046025,6045,0,1755761694,13166.111441619993,29012.543430930004,53323.13335368
2025-08-21,07:34:56.000,233,11045976,5485,0,1755761695,13166.124914239997,28089.741822630007,53323.20322488
2025-08-21,07:34:57.000,233,11045962,5725,0,1755761696,13166.124914239997,28089.741822630007,53323.13335368
2025-08-21,07:34:58.000,233,11045991,5965,0,1755761697,13166.077760070002,27628.326920220003,53323.126366560005
2025-08-21,07:34:59.000,233,11045998,5445,0,1755761698,13166.104705309997,33626.466882869994,53323.06348248
2025-08-21,07:35:00.000,233,11045960,5405,0,1755761699,13166.091232689992,29012.557529190002,53323.14732792001
2025-08-21,07:35:01.000,233,11046040,5525,0,1755761700,13166.064287449997,32703.686421959996,53323.09841808001
2025-08-21,07:35:02.000,233,11045984,5245,0,1755761701,13166.057551140002,31780.87776453,53323.126366560005
2025-08-21,07:35:03.000,233,11045948,5325,0,1755761702,13166.097969000002,30396.703548599995,53323.1403408
2025-08-21,07:35:04.000,233,11045940,5445,0,1755761703,13166.057551140002,28551.170823299995,53323.11239232
2025-08-21,07:35:05.000,233,11046019,5845,0,1755761704,13166.050814829992,31780.898911919998,53323.09841808001
2025-08-21,07:35:06.000,233,11045915,6245,0,1755761705,13166.050814829992,27166.975459980007,53323.09841808001
2025-08-21,07:35:07.000,233,11045953,6124,0,1755761706,13166.030605899992,29935.33094097,53323.056495360004
2025-08-21,07:35:08.000,233,11045983,5845,0,1755761707,13166.030605899992,27166.961361719994,53323.09841808001
2025-08-21,07:35:09.000,233,11045951,5925,0,1755761708,13166.030605899992,29935.323891840002,53323.11937944001
2025-08-21,07:35:10.000,233,11045929,5884,0,1755761709,13166.003660659997,33165.143619149996,53323.056495360004
2025-08-21,07:35:11.000,233,11045970,5565,0,1755761710,13165.976715420002,31319.56154994,53323.077456720006
2025-08-21,07:35:12.000,233,11045975,6045,0,1755761711,13166.037342210002,33626.5444233,53323.13335368
2025-08-21,07:35:13.000,233,11045942,5485,0,1755761712,13165.969979109992,28551.11443026,53323.1054052
2025-08-21,07:35:14.000,233,11045948,5365,0,1755761713,13165.983451729997,26705.58875409,53323.08444384
2025-08-21,07:35:15.000,233,11045993,5965,0,1755761714,13165.976715420002,28089.762970020005,53323.13335368
2025-08-21,07:35:16.000,233,11046002,5245,0,1755761715,13165.963242799997,27166.968410850008,53323.175276400005
2025-08-21,07:35:17.000,233,11045905,6165,0,1755761716,13165.983451729997,32242.35610911,53323.16828928001
2025-08-21,07:35:18.000,233,11045943,5884,0,1755761717,13165.969979109992,27166.961361719994,53323.11239232
2025-08-21,07:35:19.000,233,11045971,5805,0,1755761718,13165.969979109992,29473.958333339993,53323.1403408
2025-08-21,07:35:20.000,233,11045962,5565,0,1755761719,13165.956506490002,34088.04391527,53323.09841808001
2025-08-21,07:35:21.000,233,11045977,5965,0,1755761720,13165.969979109992,27166.989558240006,53323.077456720006
2025-08-21,07:35:22.000,233,11045928,5445,0,1755761721,13165.949770179992,27628.390362389997,53323.15431504
2025-08-21,07:35:23.000,233,11045967,5845,0,1755761722,13165.943033869997,32703.834453689997,53323.15431504
2025-08-21,07:35:24.000,233,11045975,5884,0,1755761723,13165.949770179992,25321.442734680008,53323.077456720006
2025-08-21,07:35:25.000,233,11045971,5884,0,1755761724,13165.956506490002,27628.397411519996,53323.1054052
2025-08-21,07:35:26.000,233,11045925,5925,0,1755761725,13165.943033869997,32242.447747800004,53323.08444384
2025-08-21,07:35:27.000,233,11045993,6045,0,1755761726,13165.922824939997,26705.616950609998,53323.09841808001
2025-08-21,07:35:28.000,233,11045959,6005,0,1755761727,13165.902616009997,30858.25943361,53323.08444384
2025-08-21,07:35:29.000,233,11046028,5525,0,1755761728,13165.922824939997,32703.848551949995,53323.08444384
2025-08-21,07:35:30.000,233,11045972,5525,0,1755761729,13165.922824939997,30858.25943361,53323.11239232
2025-08-21,07:35:31.000,233,11045994,5485,0,1755761730,13165.956506490002,29935.457825310004,53323.06348248
2025-08-21,07:35:32.000,233,11045920,5565,0,1755761731,13165.909352319992,28089.903952620007,53323.126366560005
2025-08-21,07:35:33.000,233,11045977,5684,0,1755761732,13165.943033869997,26244.357129059994,53323.15431504
2025-08-21,07:35:34.000,233,11045859,6124,0,1755761733,13165.963242799997,27167.081196929998,53323.19623776001
2025-08-21,07:35:35.000,233,11045985,5725,0,1755761734,13165.929561249992,30858.280581,53323.1054052
2025-08-21,07:35:36.000,233,11045951,5805,0,1755761735,13165.902616009997,29012.656217009993,53323.11239232
2025-08-21,07:35:37.000,233,11045957,6045,0,1755761736,13165.868934459992,28089.854608709997,53323.09841808001
2025-08-21,07:35:38.000,233,11045972,5485,0,1755761737,13165.889143389992,27167.186933880002,53323.13335368
2025-08-21,07:35:39.000,233,11045942,5525,0,1755761738,13165.882407079996,29474.106365069994,53323.08444384
2025-08-21,07:35:40.000,233,11045962,5605,0,1755761739,13165.895879700001,32703.904944990005,53323.08444384
2025-08-21,07:35:41.000,233,11045929,5884,0,1755761740,13165.855461840001,33165.305749139996,53323.11937944001
2025-08-21,07:35:42.000,233,11045933,5965,0,1755761741,13165.889143389992,27628.51724673,53323.11239232
2025-08-21,07:35:43.000,233,11045970,5485,0,1755761742,13165.862198149996,32703.9542889,53323.07046960001
2025-08-21,07:35:44.000,233,11046008,5605,0,1755761743,13165.875670770001,32703.897895860006,53323.056495360004
2025-08-21,07:35:45.000,233,11045962,5365,0,1755761744,13165.841989219996,29012.719659180002,53323.07046960001
2025-08-21,07:35:46.000,233,11045946,5765,0,1755761745,13165.889143389992,29935.50012009,53323.08444384
2025-08-21,07:35:48.000,233,11045967,6045,0,1755761747,13165.841989219996,31781.124484080006,53323.08444384
2025-08-21,07:35:49.000,233,11045982,5485,0,1755761748,13165.875670770001,30858.351072300007,53323.08444384
2025-08-21,07:35:50.000,233,11045949,5884,0,1755761749,13165.828516599991,32242.518239099998,53323.1054052
2025-08-21,07:35:51.000,233,11045981,5725,0,1755761750,13165.821780289996,32703.926092380003,53323.15431504
2025-08-21,07:35:52.000,233,11046000,5565,0,1755761751,13165.815043980001,28089.939198270004,53323.056495360004
2025-08-21,07:35:53.000,233,11045967,5884,0,1755761752,13165.821780289996,26705.76498234,53323.126366560005
2025-08-21,07:35:54.000,233,11045970,5365,0,1755761753,13165.815043980001,29474.176856370002,53323.11937944001
2025-08-21,07:35:55.000,233,11045961,6005,0,1755761754,13165.801571359996,26705.74383495,53323.11937944001
2025-08-21,07:35:56.000,233,11045937,5845,0,1755761755,13165.815043980001,30396.97846467,53323.14732792001
2025-08-21,07:35:57.000,233,11045951,6005,0,1755761756,13165.761153499996,28089.925100010005,53323.14732792001
2025-08-21,07:35:58.000,233,11045944,5485,0,1755761757,13165.794835050001,30858.407465340002,53323.16828928001
2025-08-21,07:35:59.000,233,11045934,5485,0,1755761758,13165.821780289996,33165.369191310005,53323.09841808001
2025-08-21,07:36:00.000,233,11045968,5565,0,1755761759,13165.815043980001,29474.275544189994,53323.15431504
2025-08-21,07:36:01.000,233,11045948,5525,0,1755761760,13165.740944569996,34549.64209506,53323.13335368
2025-08-21,07:36:02.000,233,11045972,5525,0,1755761761,13165.75441719,26705.835473640007,53323.13335368
2025-08-21,07:36:03.000,233,11045939,6084,0,1755761762,13165.761153499996,29012.783101349996,53323.1403408
2025-08-21,07:36:04.000,233,11046030,5565,0,1755761763,13165.75441719,23014.650187830004,53323.1054052
2025-08-21,07:36:05.000,233,11045908,5605,0,1755761764,13165.720735639996,26244.46991514,53323.13335368
2025-08-21,07:36:06.000,233,11046027,5805,0,1755761765,13165.747680879991,29474.310789840005,53323.16130216
2025-08-21,07:36:07.000,233,11045903,5965,0,1755761766,13165.73420826,29012.89588743,53323.06348248
2025-08-21,07:36:08.000,233,11046007,6005,0,1755761767,13165.707263019991,29935.641102690002,53323.056495360004
2025-08-21,07:36:09.000,233,11045892,5445,0,1755761768,13165.68705408999,29474.338986360002,53323.007585520005
2025-08-21,07:36:10.000,233,11045933,5925,0,1755761769,13165.67358147,26705.863670160004,53323.056495360004
2025-08-21,07:36:11.000,233,11045938,5365,0,1755761770,13165.68705408999,29935.711593989996,53323.06348248
2025-08-21,07:36:12.000,233,11045985,6084,0,1755761771,13165.67358147,29474.331937230003,53323.11937944001
2025-08-21,07:36:13.000,233,11045913,6124,0,1755761772,13165.65337254,35472.49304727001,53323.04950824001
2025-08-21,07:36:14.000,233,11045950,5285,0,1755761773,13165.639899919996,28090.12247565,53323.06348248
2025-08-21,07:36:15.000,233,11045942,5605,0,1755761774,13165.639899919996,33626.939174579995,53323.02854688001
2025-08-21,07:36:16.000,233,11045972,5405,0,1755761775,13165.65337254,31320.012694260004,53323.09841808001
2025-08-21,07:36:17.000,233,11045953,5884,0,1755761776,13165.68705408999,33626.988518490005,53323.07046960001
2025-08-21,07:36:18.000,233,11045928,5485,0,1755761777,13165.66684515999,27628.778064540005,53323.04950824001
2025-08-21,07:36:19.000,233,11045929,6084,0,1755761778,13165.62642729999,32704.236254100004,53323.035534
2025-08-21,07:36:20.000,233,11045960,5565,0,1755761779,13165.67358147,29474.37423201,53323.09841808001
2025-08-21,07:36:21.000,233,11045968,5445,0,1755761780,13165.660108849996,23937.592778730002,53323.08444384
2025-08-21,07:36:22.000,233,11046013,5845,0,1755761781,13165.60621836999,34088.459813940004,53323.04252112
2025-08-21,07:36:23.000,233,11045938,5605,0,1755761782,13165.619690989995,28551.643115009996,53323.09143096
2025-08-21,07:36:24.000,233,11045953,5884,0,1755761783,13165.63316361,26706.124487969995,53323.04950824001
2025-08-21,07:36:25.000,233,11046001,6124,0,1755761784,13165.63316361,29474.472919830005,53323.04252112
2025-08-21,07:36:26.000,233,11045962,5285,0,1755761785,13165.61295468,29013.114410459995,53323.08444384
2025-08-21,07:36:27.000,233,11045985,5725,0,1755761786,13165.62642729999,24860.521271370002,53323.04950824001
2025-08-21,07:36:28.000,233,11045894,5765,0,1755761787,13165.619690989995,29474.465870700005,53323.08444384
2025-08-21,07:36:29.000,233,11045929,5805,0,1755761788,13165.599482059995,27628.975440180002,53323.126366560005
2025-08-21,07:36:30.000,233,11045961,5645,0,1755761789,13165.60621836999,31781.582677529994,53323.175276400005
2025-08-21,07:36:31.000,233,11045965,6084,0,1755761790,13165.599482059995,30858.788118359997,53323.021559759996
2025-08-21,07:36:32.000,233,11045994,5485,0,1755761791,13165.619690989995,34549.99455156,53323.09143096
2025-08-21,07:36:33.000,233,11045908,5525,0,1755761792,13165.538855269995,30858.795167489996,53323.00059840001
2025-08-21,07:36:34.000,233,11045936,5605,0,1755761793,13165.58600943999,31320.294659460007,53323.077456720006
2025-08-21,07:36:35.000,233,11045947,5765,0,1755761794,13165.538855269995,24860.641106580006,53323.035534
2025-08-21,07:36:36.000,233,11045977,6005,0,1755761795,13165.53211896,27167.69447124,53323.02854688001
2025-08-21,07:36:37.000,233,11045946,5245,0,1755761796,13165.58600943999,29474.726688509996,53323.04252112
2025-08-21,07:36:38.000,233,11045929,6084,0,1755761797,13165.59274575,27629.081177130007,53323.16130216
2025-08-21,07:36:39.000,233,11046001,5845,0,1755761798,13165.56580050999,28090.496079539997,53323.077456720006
2025-08-21,07:36:40.000,233,11045993,5765,0,1755761799,13165.559064199995,27167.638078200005,53323.035534
2025-08-21,07:36:41.000,233,11046017,5925,0,1755761800,13165.56580050999,28551.93212934,53323.077456720006
2025-08-21,07:36:42.000,233,11045927,5925,0,1755761801,13165.599482059995,31320.351052500002,53323.08444384
2025-08-21,07:36:43.000,233,11045947,5925,0,1755761802,13165.57253682,30397.584689850002,53323.1054052
2025-08-21,07:36:44.000,233,11045987,6124,0,1755761803,13165.56580050999,24399.346039380005,53323.11937944001
2025-08-21,07:36:45.000,233,11045939,5725,0,1755761804,13165.599482059995,28551.981473249994,53323.1054052
2025-08-21,07:36:46.000,233,11045945,5884,0,1755761805,13165.59274575,31781.82939708,53323.09841808001
2025-08-21,07:36:47.000,233,11045994,5205,0,1755761806,13165.57253682,26245.005649020008,53323.077456720006
2025-08-21,07:36:49.000,233,11045986,5645,0,1755761808,13165.57253682,31781.81529882,53323.11239232
2025-08-21,07:36:50.000,233,11045994,5405,0,1755761809,13165.57253682,27167.757913409994,53323.126366560005
2025-08-21,07:36:51.000,233,11045933,5884,0,1755761810,13165.57253682,30397.61288637,53323.09841808001
2025-08-21,07:36:52.000,233,11045918,5485,0,1755761811,13165.55232789,30858.999592260006,53323.04950824001
2025-08-21,07:36:53.000,233,11045944,5485,0,1755761812,13165.59274575,31320.421543799996,53323.035534
2025-08-21,07:36:54.000,233,11045981,6084,0,1755761813,13165.59274575,28551.967374989996,53323.035534
2025-08-21,07:36:55.000,233,11045934,5765,0,1755761814,13165.559064199995,35011.67027178001,53323.06348248
2025-08-21,07:36:56.000,233,11045966,5405,0,1755761815,13165.579273129995,24860.789138310007,53323.04950824001
2025-08-21,07:36:57.000,233,11045928,5565,0,1755761816,13165.579273129995,31320.435642059994,53323.035534
2025-08-21,07:36:58.000,233,11045939,6045,0,1755761817,13165.559064199995,28551.988522379994,53323.08444384
2025-08-21,07:36:59.000,233,11045937,6284,0,1755761818,13165.54559157999,25322.14764768,53323.077456720006
2025-08-21,07:37:00.000,233,11045976,5485,0,1755761819,13165.54559157999,29936.219131349993,53323.08444384
2025-08-21,07:37:01.000,233,11045958,5445,0,1755761820,13165.579273129995,30397.662230279995,53323.07046960001
2025-08-21,07:37:02.000,233,11045974,5485,0,1755761821,13165.57253682,31781.878740989996,53323.08444384
2025-08-21,07:37:03.000,233,11045944,5605,0,1755761822,13165.57253682,26245.019747280006,53323.1054052
2025-08-21,07:37:04.000,233,11045978,5445,0,1755761823,13165.56580050999,28090.63706214,53323.021559759996
2025-08-21,07:37:05.000,233,11045953,5805,0,1755761824,13165.55232789,29474.867671109998,53323.035534
2025-08-21,07:37:06.000,233,11045976,5725,0,1755761825,13165.559064199995,29013.39637566,53323.035534
2025-08-21,07:37:07.000,233,11045946,5605,0,1755761826,13165.579273129995,31781.857593599998,53323.077456720006
2025-08-21,07:37:08.000,233,11045969,6084,0,1755761827,13165.55232789,33627.432613679994,53323.056495360004
2025-08-21,07:37:09.000,233,11046019,5884,0,1755761828,13165.538855269995,30397.690426800007,53323.07046960001
2025-08-21,07:37:10.000,233,11046007,5925,0,1755761829,13165.538855269995,29013.438670439995,53323.08444384
2025-08-21,07:37:11.000,233,11045983,6084,0,1755761830,13165.559064199995,31320.499084230003,53323.056495360004
2025-08-21,07:37:12.000,233,11045965,5845,0,1755761831,13165.579273129995,32704.75788972,53323.1403408
2025-08-21,07:37:13.000,233,11045993,5884,0,1755761832,13165.56580050999,29013.488014350005,53323.09841808001
2025-08-21,07:37:14.000,233,11045988,5565,0,1755761833,13165.58600943999,29936.197983959995,53323.11937944001
2025-08-21,07:37:15.000,233,11045992,5605,0,1755761834,13165.579273129995,32243.350036439995,53323.1054052
2025-08-21,07:37:16.000,233,11045982,5485,0,1755761835,13165.56580050999,29013.502112610004,53323.13335368
2025-08-21,07:37:17.000,233,11045952,5565,0,1755761836,13165.538855269995,33627.5313015,53323.126366560005
2025-08-21,07:37:18.000,233,11045972,5325,0,1755761837,13165.579273129995,28552.115406719997,53323.09841808001
2025-08-21,07:37:19.000,233,11045916,5525,0,1755761838,13165.57253682,30397.7609181,53323.16828928001
2025-08-21,07:37:20.000,233,11045926,5645,0,1755761839,13165.56580050999,31320.52023162,53323.04252112
2025-08-21,07:37:21.000,233,11045964,5285,0,1755761840,13165.559064199995,28090.742799090003,53323.11937944001
2025-08-21,07:37:22.000,233,11045985,5805,0,1755761841,13165.55232789,28552.171799760006,53323.1054052
2025-08-21,07:37:23.000,233,11045947,5684,0,1755761842,13165.52538264999,31781.97742881,53323.09143096
2025-08-21,07:37:24.000,233,11045953,5765,0,1755761843,13165.54559157999,27167.955289050005,53323.13335368
2025-08-21,07:37:25.000,233,11045998,5605,0,1755761844,13165.54559157999,24860.887826129998,53323.04252112
2025-08-21,07:37:26.000,233,11045951,5965,0,1755761845,13165.57253682,32704.786086239998,53323.08444384
2025-08-21,07:37:27.000,233,11045961,5765,0,1755761846,13165.57253682,30859.175820510005,53323.11937944001
2025-08-21,07:37:28.000,233,11045956,5645,0,1755761847,13165.58600943999,26706.526288380002,53323.15431504
2025-08-21,07:37:29.000,233,11045949,6045,0,1755761848,13165.61295468,29013.572603909997,53323.16828928001
2025-08-21,07:37:30.000,233,11046006,5605,0,1755761849,13165.55232789,31320.562526399997,53323.08444384
2025-08-21,07:37:31.000,233,11045987,6245,0,1755761850,13165.59274575,29013.516210870002,53323.11937944001
2025-08-21,07:37:32.000,233,11045995,5925,0,1755761851,13165.61295468,23476.63606977,53323.07046960001
2025-08-21,07:37:33.000,233,11045945,5925,0,1755761852,13165.660108849996,30397.711574190005,53323.1403408
2025-08-21,07:37:34.000,233,11045947,5925,0,1755761853,13165.62642729999,28552.108357589997,53323.11937944001
2025-08-21,07:37:35.000,233,11045925,5965,0,1755761854,13165.61295468,27629.349044069997,53323.11937944001
2025-08-21,07:37:36.000,233,11045925,5645,0,1755761855,13165.639899919996,27629.30674929,53323.1403408
2025-08-21,07:37:37.000,233,11045926,5365,0,1755761856,13165.64663622999,28090.728700830005,53323.15431504
2025-08-21,07:37:38.000,233,11045944,5325,0,1755761857,13165.65337254,32243.364134699994,53323.175276400005
2025-08-21,07:37:39.000,233,11045946,5884,0,1755761858,13165.62642729999,26706.519239250003,53323.189250639996
2025-08-21,07:37:40.000,233,11045955,5884,0,1755761859,13165.64663622999,30397.77501636,53323.18226352
2025-08-21,07:37:41.000,233,11045932,5405,0,1755761860,13165.660108849996,26245.111385969998,53323.16828928001
2025-08-21,07:37:42.000,233,11045974,5765,0,1755761861,13165.700526709996,23938.072119570003,53323.126366560005
2025-08-21,07:37:43.000,233,11045973,6045,0,1755761862,13165.707263019991,31781.9985762,53323.1403408
2025-08-21,07:37:44.000,233,11045973,6005,0,1755761863,13165.680317779996,25783.77402399,53323.13335368
2025-08-21,07:37:45.000,233,11046028,5365,0,1755761864,13165.68705408999,28552.2281928,53323.23117336
2025-08-21,07:37:46.000,233,11045960,5445,0,1755761865,13165.680317779996,32704.92706884,53323.189250639996
2025-08-21,07:37:47.000,233,11045986,5365,0,1755761866,13165.727471949991,28552.24934019,53323.21719912001
2025-08-21,07:37:48.000,233,11046003,6124,0,1755761867,13165.707263019991,27629.454781020002,53323.1403408
2025-08-21,07:37:49.000,233,11045971,5965,0,1755761868,13165.6937904,29475.065046749995,53323.224186240004
2025-08-21,07:37:50.000,233,11046014,5525,0,1755761869,13165.720735639996,32704.849528410006,53323.19623776001
2025-08-21,07:37:51.000,233,11046004,5405,0,1755761870,13165.73420826,31320.654165090004,53323.19623776001
2025-08-21,07:37:52.000,233,11045931,5805,0,1755761871,13165.727471949991,27629.447731890003,53323.16828928001
2025-08-21,07:37:53.000,233,11045957,6045,0,1755761872,13165.747680879991,31320.68236161,53323.15431504
2025-08-21,07:37:54.000,233,11045976,5445,0,1755761873,13165.73420826,29475.043899359996,53323.16130216
2025-08-21,07:37:55.000,233,11045979,5884,0,1755761874,13165.761153499996,32704.891823190002,53323.25213472
2025-08-21,07:37:56.000,233,11045953,5765,0,1755761875,13165.747680879991,26706.589730549997,53323.23117336
2025-08-21,07:37:57.000,233,11045950,5325,0,1755761876,13165.747680879991,25783.837466159996,53323.2800832
2025-08-21,07:37:58.000,233,11045943,5965,0,1755761877,13165.801571359996,27168.075124259994,53323.224186240004
2025-08-21,07:37:59.000,233,11045964,5765,0,1755761878,13165.75441719,29936.47994916,53323.21719912001
2025-08-21,07:38:00.000,233,11045988,5565,0,1755761879,13165.801571359996,31320.654165090004,53323.30104456
2025-08-21,07:38:01.000,233,11045966,5445,0,1755761880,13165.801571359996,32704.898872320002,53323.30104456
2025-08-21,07:38:02.000,233,11045954,5405,0,1755761881,13165.821780289996,29936.508145679996,53323.28707032001
2025-08-21,07:38:03.000,233,11045925,5925,0,1755761882,13165.77462612,28552.263438449998,53323.25912184
2025-08-21,07:38:04.000,233,11045930,5405,0,1755761883,13165.835252910001,30859.281557459995,53323.294057440005
2025-08-21,07:38:05.000,233,11045986,5445,0,1755761884,13165.828516599991,29013.650144340005,53323.27309608
2025-08-21,07:38:06.000,233,11046010,5765,0,1755761885,13165.821780289996,22554.088230149995,53323.25213472
2025-08-21,07:38:07.000,233,11045974,5605,0,1755761886,13165.821780289996,28552.369175400003,53323.294057440005
2025-08-21,07:38:08.000,233,11045941,5884,0,1755761887,13165.855461840001,34089.1788252,53323.25912184
2025-08-21,07:38:09.000,233,11045969,6165,0,1755761888,13165.875670770001,26245.358105520005,53323.28707032001
2025-08-21,07:38:10.000,233,11045974,5645,0,1755761889,13165.848725529991,28090.961322119998,53323.2800832
2025-08-21,07:38:11.000,233,11045957,5884,0,1755761890,13165.855461840001,29475.191931089998,53323.27309608
2025-08-21,07:38:12.000,233,11045933,6084,0,1755761891,13165.848725529991,26706.737762279998,53323.30104456
2025-08-21,07:38:13.000,233,11045950,5325,0,1755761892,13165.882407079996,29936.599784370002,53323.32200592
2025-08-21,07:38:14.000,233,11045940,5365,0,1755761893,13165.848725529991,27629.525272319996,53323.32899304
2025-08-21,07:38:15.000,233,11046035,6045,0,1755761894,13165.862198149996,30398.042883300004,53323.31501880001
2025-08-21,07:38:16.000,233,11046010,5325,0,1755761895,13165.815043980001,28552.39032279,53323.31501880001
2025-08-21,07:38:17.000,233,11046005,5845,0,1755761896,13165.855461840001,30398.056981560003,53323.245147600006
2025-08-21,07:38:18.000,233,11046013,5965,0,1755761897,13165.828516599991,26245.358105520005,53323.31501880001
2025-08-21,07:38:19.000,233,11046029,5965,0,1755761898,13165.855461840001,23476.918034970004,53323.32899304
2025-08-21,07:38:20.000,233,11045994,5485,0,1755761899,13165.801571359996,27168.138566430003,53323.2800832
2025-08-21,07:38:21.000,233,11045958,5605,0,1755761900,13165.835252910001,31782.252344880006,53323.36392864001
2025-08-21,07:38:22.000,233,11045970,5725,0,1755761901,13165.868934459992,29013.812274330005,53323.30803168
2025-08-21,07:38:23.000,233,11045996,5605,0,1755761902,13165.848725529991,31320.830393340002,53323.294057440005
2025-08-21,07:38:24.000,233,11046013,6124,0,1755761903,13165.828516599991,27629.595763620004,53323.32200592
2025-08-21,07:38:25.000,233,11046003,5884,0,1755761904,13165.828516599991,28552.376224530002,53323.32200592
2025-08-21,07:38:26.000,233,11045958,5645,0,1755761905,13165.841989219996,23476.95328062,53323.294057440005
2025-08-21,07:38:27.000,233,11045982,5645,0,1755761906,13165.875670770001,35934.91597527001,53323.28707032001
2025-08-21,07:38:28.000,233,11045980,5405,0,1755761907,13165.841989219996,36857.7246327,53323.32200592
2025-08-21,07:38:29.000,233,11046017,6124,0,1755761908,13165.821780289996,29013.882765629998,53323.26610896001
2025-08-21,07:38:30.000,233,11046000,5565,0,1755761909,13165.808307669991,28552.446715829996,53323.30104456
2025-08-21,07:38:31.000,233,11046005,5965,0,1755761910,13165.794835050001,34550.713562820005,53323.30104456
2025-08-21,07:38:32.000,233,11046012,5684,0,1755761911,13165.841989219996,30398.056981560003,53323.30104456
2025-08-21,07:38:33.000,233,11046048,5525,0,1755761912,13165.835252910001,32243.751836850002,53323.31501880001
2025-08-21,07:38:34.000,233,11046042,5485,0,1755761913,13165.828516599991,29475.297668040002,53323.37091576
2025-08-21,07:38:35.000,233,11046020,5525,0,1755761914,13165.815043980001,32243.681345549994,53323.30803168
2025-08-21,07:38:36.000,233,11045964,5605,0,1755761915,13165.828516599991,29475.269471520005,53323.30104456
2025-08-21,07:38:37.000,233,11045967,5884,0,1755761916,13165.828516599991,34550.74880847,53323.32200592
2025-08-21,07:38:38.000,233,11046017,6245,0,1755761917,13165.855461840001,30859.507129620004,53323.356941519996
2025-08-21,07:38:39.000,233,11045952,5645,0,1755761918,13165.848725529991,26245.435645949998,53323.33598016001
2025-08-21,07:38:40.000,233,11046015,6045,0,1755761919,13165.821780289996,29013.889814759998,53323.37790288
2025-08-21,07:38:41.000,233,11046004,5684,0,1755761920,13165.862198149996,35935.00761396,53323.27309608
2025-08-21,07:38:42.000,233,11046019,6084,0,1755761921,13165.862198149996,30859.493031360005,53323.342967280005
2025-08-21,07:38:43.000,233,11045926,5485,0,1755761922,13165.862198149996,29013.840470850002,53323.37091576
2025-08-21,07:38:44.000,233,11046031,5925,0,1755761923,13165.862198149996,37780.61083056001,53323.28707032001
2025-08-21,07:38:45.000,233,11045988,5525,0,1755761924,13165.862198149996,25322.605841130004,53323.27309608
2025-08-21,07:38:46.000,233,11045992,5325,0,1755761925,13165.848725529991,33627.954249300004,53323.30803168
2025-08-21,07:38:47.000,233,11045977,6165,0,1755761926,13165.835252910001,29936.719619580006,53323.27309608
2025-08-21,07:38:48.000,233,11045946,5765,0,1755761927,13165.815043980001,27168.265450770006,53323.26610896001
2025-08-21,07:38:49.000,233,11045956,5645,0,1755761928,13165.862198149996,33166.53934689,53323.294057440005
2025-08-21,07:38:50.000,233,11045952,5445,0,1755761929,13165.862198149996,30398.120423729997,53323.31501880001
2025-08-21,07:38:51.000,233,11045952,5565,0,1755761930,13165.821780289996,32705.173788390006,53323.294057440005
2025-08-21,07:38:52.000,233,11046017,5925,0,1755761931,13165.841989219996,33166.56049428,53323.2800832
2025-08-21,07:38:53.000,233,11045967,5845,0,1755761932,13165.781362429996,28552.446715829996,53323.21719912001
2025-08-21,07:38:54.000,233,11045960,5605,0,1755761933,13165.821780289996,32243.702492940007,53323.294057440005
2025-08-21,07:38:55.000,233,11046007,6124,0,1755761934,13165.808307669991,23477.087214090003,53323.25213472
2025-08-21,07:38:56.000,233,11045982,5645,0,1755761935,13165.828516599991,26245.442695079997,53323.2800832
2025-08-21,07:38:57.000,233,11045974,5565,0,1755761936,13165.781362429996,26706.87169575,53323.30104456
2025-08-21,07:38:58.000,233,11045876,5485,0,1755761937,13165.815043980001,29475.3117663,53323.23117336
2025-08-21,07:38:59.000,233,11045960,5645,0,1755761938,13165.801571359996,29013.8757165,53323.32200592
2025-08-21,07:39:00.000,233,11045839,5725,0,1755761939,13165.821780289996,26706.85759749,53323.2800832
2025-08-21,07:39:01.000,233,11045912,5605,0,1755761940,13165.821780289996,29936.747816100004,53323.30104456
2025-08-21,07:39:02.000,233,11046005,5965,0,1755761941,13165.841989219996,24861.247331759994,53323.23117336
2025-08-21,07:39:03.000,233,11045981,5845,0,1755761942,13165.801571359996,31782.407425740006,53323.32200592
2025-08-21,07:39:04.000,233,11045969,6084,0,1755761943,13165.828516599991,33627.98949495,53323.33598016001
2025-08-21,07:39:05.000,233,11045917,5845,0,1755761944,13165.781362429996,26245.548432030002,53323.32200592
2025-08-21,07:39:06.000,233,11045975,5925,0,1755761945,13165.808307669991,29013.932109539994,53323.36392864001
2025-08-21,07:39:07.000,233,11045877,5845,0,1755761946,13165.788098739991,28091.151648629995,53323.294057440005
2025-08-21,07:39:08.000,233,11045976,5605,0,1755761947,13165.821780289996,33166.609838189994,53323.2800832
2025-08-21,07:39:09.000,233,11045968,5485,0,1755761948,13165.77462612,31782.428573130004,53323.28707032001
2025-08-21,07:39:10.000,233,11045990,6005,0,1755761949,13165.794835050001,29013.974404320004,53323.294057440005
2025-08-21,07:39:11.000,233,11045964,5485,0,1755761950,13165.801571359996,27629.694451439995,53323.23816048001
2025-08-21,07:39:12.000,233,11045989,5925,0,1755761951,13165.801571359996,27629.750844480004,53323.356941519996
2025-08-21,07:39:13.000,233,11046025,5725,0,1755761952,13165.767889809991,28091.165746889994,53323.33598016001
2025-08-21,07:39:14.000,233,11045954,5525,0,1755761953,13165.794835050001,25322.739774600006,53323.31501880001
2025-08-21,07:39:15.000,233,11045942,5405,0,1755761954,13165.794835050001,22092.88480164,53323.32899304
2025-08-21,07:39:16.000,233,11046001,5884,0,1755761955,13165.77462612,29014.058993879997,53323.3499544
2025-08-21,07:39:17.000,233,11045950,5405,0,1755761956,13165.781362429996,26245.520235510005,53323.37091576
2025-08-21,07:39:18.000,233,11045948,5405,0,1755761957,13165.761153499996,29936.832405659996,53323.32899304
2025-08-21,07:39:19.000,233,11045944,5565,0,1755761958,13165.740944569996,25784.161726139995,53323.3499544
2025-08-21,07:39:20.000,233,11045978,5285,0,1755761959,13165.781362429996,34089.55242909001,53323.356941519996
2025-08-21,07:39:21.000,233,11045956,5245,0,1755761960,13165.781362429996,29475.459798030002,53323.342967280005
2025-08-21,07:39:22.000,233,11046035,6084,0,1755761961,13165.781362429996,29475.46684716,53323.3499544
2025-08-21,07:39:23.000,233,11045966,5765,0,1755761962,13165.767889809991,27629.80723752,53323.3499544
2025-08-21,07:39:24.000,233,11045991,5725,0,1755761963,13165.77462612,27168.378236849996,53323.294057440005
2025-08-21,07:39:25.000,233,11045915,5925,0,1755761964,13165.788098739991,31782.499064429998,53323.3499544
2025-08-21,07:39:26.000,233,11045965,6084,0,1755761965,13165.801571359996,28552.658189730006,53323.31501880001
2025-08-21,07:39:27.000,233,11045972,5645,0,1755761966,13165.794835050001,29014.044895619998,53323.356941519996
2025-08-21,07:39:28.000,233,11045959,5884,0,1755761967,13165.808307669991,32243.878721190005,53323.33598016001
2025-08-21,07:39:29.000,233,11045943,6084,0,1755761968,13165.815043980001,27629.80723752,53323.28707032001
2025-08-21,07:39:30.000,233,11045943,5965,0,1755761969,13165.808307669991,29475.382257599995,53323.25912184
2025-08-21,07:39:31.000,233,11045952,5684,0,1755761970,13165.794835050001,32705.25837795,53323.32200592
2025-08-21,07:39:32.000,233,11045970,5445,0,1755761971,13165.808307669991,26245.513186380005,53323.28707032001
2025-08-21,07:39:33.000,233,11045975,5805,0,1755761972,13165.828516599991,28091.215090800004,53323.26610896001
2025-08-21,07:39:34.000,233,11045957,5925,0,1755761973,13165.828516599991,31782.407425740006,53323.27309608
2025-08-21,07:39:35.000,233,11046000,5245,0,1755761974,13165.821780289996,30398.176816770007,53323.294057440005
2025-08-21,07:39:36.000,233,11045987,6084,0,1755761975,13165.862198149996,27168.33594207,53323.224186240004
2025-08-21,07:39:37.000,233,11045986,5325,0,1755761976,13165.855461840001,30859.591719179996,53323.21719912001
2025-08-21,07:39:38.000,233,11045962,5525,0,1755761977,13165.862198149996,31782.365130959995,53323.224186240004
2025-08-21,07:39:39.000,233,11045961,6165,0,1755761978,13165.882407079996,36396.45071289,53323.23117336
2025-08-21,07:39:40.000,233,11045963,5925,0,1755761979,13165.862198149996,24861.282577410006,53323.245147600006
2025-08-21,07:39:41.000,233,11045949,5684,0,1755761980,13165.862198149996,33166.588690799996,53323.27309608
2025-08-21,07:39:42.000,233,11045925,5845,0,1755761981,13165.882407079996,25322.64108678,53323.30803168
2025-08-21,07:39:43.000,233,11045997,5925,0,1755761982,13165.909352319992,30859.56352266,53323.32899304
2025-08-21,07:39:44.000,233,11045967,6045,0,1755761983,13165.909352319992,28091.186894280007,53323.21719912001
2025-08-21,07:39:45.000,233,11045940,5445,0,1755761984,13165.963242799997,29936.733717840005,53323.33598016001
2025-08-21,07:39:46.000,233,11045971,5805,0,1755761985,13165.929561249992,28091.031813420006,53323.2800832
2025-08-21,07:39:47.000,233,11045970,5765,0,1755761986,13165.956506490002,27168.194959469998,53323.30803168
2025-08-21,07:39:48.000,233,11045984,5405,0,1755761987,13165.943033869997,29936.691423059994,53323.23816048001
2025-08-21,07:39:49.000,233,11045945,6124,0,1755761988,13165.936297560002,29936.691423059994,53323.28707032001
2025-08-21,07:39:50.000,233,11045968,5245,0,1755761989,13165.969979109992,29475.227176739994,53323.27309608
2025-08-21,07:39:51.000,233,11045966,5405,0,1755761990,13165.996924350002,30859.457785709994,53323.27309608
2025-08-21,07:39:52.000,233,11045989,5884,0,1755761991,13166.010396969992,28091.060009940004,53323.2800832
2025-08-21,07:39:53.000,233,11045957,5684,0,1755761992,13165.983451729997,30398.134521989996,53323.23117336
2025-08-21,07:39:54.000,233,11045977,5725,0,1755761993,13165.990188039992,32243.702492940007,53323.23117336
2025-08-21,07:39:55.000,233,11045961,5765,0,1755761994,13166.023869589997,27168.265450770006,53323.30803168
2025-08-21,07:39:56.000,233,11045997,6005,0,1755761995,13166.064287449997,29013.896863889997,53323.27309608
2025-08-21,07:39:57.000,233,11045968,5725,0,1755761996,13166.023869589997,27629.63100927,53323.294057440005
2025-08-21,07:39:58.000,233,11045920,5485,0,1755761997,13166.071023759992,28091.038862550005,53323.30104456
2025-08-21,07:39:59.000,233,11045942,5565,0,1755761998,13166.037342210002,29475.3117663,53323.28707032001
2025-08-21,07:40:00.000,233,11045952,5605,0,1755761999,13166.030605899992,23938.41752694,53323.3499544
2025-08-21,07:40:01.000,233,11045966,5525,0,1755762000,13166.023869589997,29013.910962149996,53323.31501880001
2025-08-21,07:40:02.000,233,11045948,5445,0,1755762001,13166.037342210002,25784.063038320004,53323.30104456
2025-08-21,07:40:03.000,233,11045924,5405,0,1755762002,13166.071023759992,30859.53532614,53323.30104456
2025-08-21,07:40:04.000,233,11045938,5684,0,1755762003,13166.077760070002,28552.467863219994,53323.356941519996
2025-08-21,07:40:05.000,233,11045988,5684,0,1755762004,13166.071023759992,31320.936130290007,53323.26610896001
2025-08-21,07:40:06.000,233,11045942,5325,0,1755762005,13166.084496379997,27629.673304049997,53323.33598016001
2025-08-21,07:40:07.000,233,11045915,5965,0,1755762006,13166.037342210002,29013.8757165,53323.342967280005
2025-08-21,07:40:08.000,233,11045940,5245,0,1755762007,13166.091232689992,27629.701500569994,53323.25912184
2025-08-21,07:40:09.000,233,11045974,5405,0,1755762008,13166.097969000002,26706.86464662,53323.2800832
2025-08-21,07:40:10.000,233,11045934,5684,0,1755762009,13166.131650549993,25322.62698852,53323.27309608
2025-08-21,07:40:11.000,233,11045929,5925,0,1755762010,13166.104705309997,29013.812274330005,53323.30803168
2025-08-21,07:40:12.000,233,11045871,5884,0,1755762011,13166.138386860002,27629.708549699993,53323.31501880001
2025-08-21,07:40:13.000,233,11045942,5445,0,1755762012,13166.145123169998,28091.060009940004,53323.38489000001
2025-08-21,07:40:14.000,233,11045963,5765,0,1755762013,13166.165332099998,30398.176816770007,53323.31501880001
2025-08-21,07:40:15.000,233,11045961,5965,0,1755762014,13166.158595790002,29013.939158670008,53323.32899304
2025-08-21,07:40:16.000,233,11045946,5565,0,1755762015,13166.212486269993,29936.77601262,53323.39886424
2025-08-21,07:40:17.000,233,11045927,5884,0,1755762016,13166.199013650003,32243.751836850002,53323.412838480006
2025-08-21,07:40:18.000,233,11045923,5965,0,1755762017,13166.178804720003,33166.581641669996,53323.412838480006
2025-08-21,07:40:19.000,233,11045917,5965,0,1755762018,13166.199013650003,29013.918011279995,53323.294057440005
2025-08-21,07:40:20.000,233,11045990,5165,0,1755762019,13166.239431509988,33627.99654408,53323.3499544
2025-08-21,07:40:21.000,233,11045966,5925,0,1755762020,13166.219222579988,29013.896863889997,53323.37790288
2025-08-21,07:40:22.000,233,11045945,5765,0,1755762021,13166.225958889998,30859.54237527,53323.45476120001
2025-08-21,07:40:23.000,233,11045949,5965,0,1755762022,13166.246167819998,27629.65215666,53323.38489000001
2025-08-21,07:40:24.000,233,11045910,5405,0,1755762023,13166.266376749998,30859.528277010002,53323.36392864001
2025-08-21,07:40:25.000,233,11045985,5884,0,1755762024,13166.219222579988,31782.379229219994,53323.38489000001
2025-08-21,07:40:26.000,233,11045940,5445,0,1755762025,13166.273113059993,30398.176816770007,53323.43379984001
2025-08-21,07:40:27.000,233,11045937,5805,0,1755762026,13166.246167819998,26706.935137919994,53323.36392864001
2025-08-21,07:40:28.000,233,11045970,5445,0,1755762027,13166.259640439988,26245.541382900003,53323.33598016001
2025-08-21,07:40:29.000,233,11045957,6124,0,1755762028,13166.293321989993,29013.925060409994,53323.32899304
2025-08-21,07:40:30.000,233,11045956,5525,0,1755762029,13166.266376749998,26245.58367768,53323.356941519996
2025-08-21,07:40:31.000,233,11045970,5605,0,1755762030,13166.259640439988,31320.950228550006,53323.45476120001
2025-08-21,07:40:32.000,233,11045963,5884,0,1755762031,13166.293321989993,27168.265450770006,53323.38489000001
2025-08-21,07:40:33.000,233,11046000,5485,0,1755762032,13166.279849369988,25322.739774600006,53323.391877120004
2025-08-21,07:40:34.000,233,11045944,5525,0,1755762033,13166.353948779994,25784.077136580003,53323.45476120001
2025-08-21,07:40:35.000,233,11045913,5884,0,1755762034,13166.259640439988,29013.946207800007,53323.40585136001
2025-08-21,07:40:36.000,233,11046004,5605,0,1755762035,13166.300058299988,29013.946207800007,53323.47572256
2025-08-21,07:40:37.000,233,11045995,5965,0,1755762036,13166.320267229989,29936.80420914,53323.45476120001
2025-08-21,07:40:38.000,233,11045967,6045,0,1755762037,13166.320267229989,31782.45676965,53323.45476120001
2025-08-21,07:40:39.000,233,11046024,5725,0,1755762038,13166.320267229989,23015.714606459995,53323.45476120001
2025-08-21,07:40:40.000,233,11045973,6165,0,1755762039,13166.313530919993,33628.08113364001,53323.45476120001
2025-08-21,07:40:41.000,233,11045938,5485,0,1755762040,13166.353948779994,25322.767971120003,53323.51764528
2025-08-21,07:40:42.000,233,11045958,5684,0,1755762041,13166.320267229989,25322.775020250003,53323.50367104001
2025-08-21,07:40:43.000,233,11045990,5605,0,1755762042,13166.340476159989,29013.974404320004,53323.44078696
2025-08-21,07:40:44.000,233,11045955,6124,0,1755762043,13166.347212469998,30398.289602849996,53323.48270968001
2025-08-21,07:40:45.000,233,11045980,5525,0,1755762044,13166.340476159989,26245.611874199996,53323.4896968
2025-08-21,07:40:46.000,233,11045957,5805,0,1755762045,13166.347212469998,33628.116379290004,53323.510658160005
2025-08-21,07:40:47.000,233,11045949,5725,0,1755762046,13166.353948779994,30398.26140633,53323.510658160005
2025-08-21,07:40:48.000,233,11045968,5365,0,1755762047,13166.394366639994,28552.693435380002,53323.4896968
2025-08-21,07:40:49.000,233,11045961,5925,0,1755762048,13166.401102949989,31782.47791704,53323.53161952001
2025-08-21,07:40:50.000,233,11045954,5645,0,1755762049,13166.414575569994,33166.71557514,53323.524632399996
2025-08-21,07:40:51.000,233,11045959,5925,0,1755762050,13166.421311879989,30859.676308740003,53323.53161952001
2025-08-21,07:40:52.000,233,11045992,5085,0,1755762051,13166.414575569994,36857.99954877001,53323.51764528
2025-08-21,07:40:53.000,233,11045900,5525,0,1755762052,13166.407839259999,34089.54537996001,53323.4896968
2025-08-21,07:40:54.000,233,11046001,6045,0,1755762053,13166.428048189999,29014.066043009996,53323.47572256
2025-08-21,07:40:55.000,233,11045973,6005,0,1755762054,13166.488674979999,29475.49504368,53323.48270968001
2025-08-21,07:40:56.000,233,11045966,5605,0,1755762055,13166.46172973999,32243.878721190005,53323.45476120001
2025-08-21,07:40:57.000,233,11045964,5485,0,1755762056,13166.421311879989,30398.26140633,53323.46873544
2025-08-21,07:40:58.000,233,11046016,5445,0,1755762057,13166.475202359994,29014.0166991,53323.44777408
2025-08-21,07:40:59.000,233,11045959,5965,0,1755762058,13166.48193866999,28552.693435380002,53323.46873544
2025-08-21,07:41:00.000,233,11045914,5684,0,1755762059,13166.428048189999,31782.48496617,53323.391877120004
2025-08-21,07:41:01.000,233,11045980,5845,0,1755762060,13166.488674979999,32705.307721859994,53323.46873544
2025-08-21,07:41:02.000,233,11045965,6405,0,1755762061,13166.50214759999,29014.03784649,53323.46873544
2025-08-21,07:41:03.000,233,11045989,6005,0,1755762062,13166.495411289994,31321.084162019994,53323.40585136001
2025-08-21,07:41:04.000,233,11046036,5684,0,1755762063,13166.52235652999,27629.877728820007,53323.50367104001
2025-08-21,07:41:05.000,233,11045971,6045,0,1755762064,13166.576247009994,28552.608845819996,53323.44777408
2025-08-21,07:41:06.000,233,11045946,5445,0,1755762065,13166.54256545999,29475.431601510005,53323.44777408
2025-08-21,07:41:07.000,233,11045997,5805,0,1755762066,13166.535829149994,24400.001608470004,53323.46873544
2025-08-21,07:41:08.000,233,11045975,5965,0,1755762067,13166.54930177,29936.94519174,53323.50367104001
2025-08-21,07:41:09.000,233,11045933,6245,0,1755762068,13166.535829149994,31782.534310079995,53323.43379984001
2025-08-21,07:41:10.000,233,11046019,6205,0,1755762069,13166.535829149994,27629.898876210005,53323.45476120001
2025-08-21,07:41:11.000,233,11045958,5565,0,1755762070,13166.54930177,29014.129485180005,53323.461748320005
2025-08-21,07:41:12.000,233,11045963,6124,0,1755762071,13166.58971963,31321.196948099998,53323.4198256
2025-08-21,07:41:13.000,233,11045977,5925,0,1755762072,13166.556038079994,33166.70147688,53323.46873544
2025-08-21,07:41:14.000,233,11045980,5485,0,1755762073,13166.54256545999,33628.19391972,53323.47572256
2025-08-21,07:41:15.000,233,11045946,5725,0,1755762074,13166.58971963,29936.93109348,53323.40585136001
2025-08-21,07:41:16.000,233,11045995,5925,0,1755762075,13166.62340117999,29014.03784649,53323.461748320005
2025-08-21,07:41:17.000,233,11045971,5925,0,1755762076,13166.60319224999,29475.46684716,53323.36392864001
2025-08-21,07:41:18.000,233,11045977,5884,0,1755762077,13166.556038079994,34089.580625610004,53323.412838480006
2025-08-21,07:41:19.000,233,11045975,5965,0,1755762078,13166.60319224999,31782.583653990005,53323.461748320005
2025-08-21,07:41:20.000,233,11045997,5884,0,1755762079,13166.60992856,26245.675316370005,53323.45476120001
2025-08-21,07:41:21.000,233,11045966,5485,0,1755762080,13166.60992856,29936.832405659996,53323.44777408
2025-08-21,07:41:22.000,233,11045971,6045,0,1755762081,13166.62340117999,31782.513162689997,53323.39886424
2025-08-21,07:41:23.000,233,11045933,6084,0,1755762082,13166.616664869995,27168.462826410003,53323.38489000001
2025-08-21,07:41:24.000,233,11046005,5725,0,1755762083,13166.64361010999,28091.229189060003,53323.45476120001
2025-08-21,07:41:25.000,233,11045971,5884,0,1755762084,13166.62340117999,27168.378236849996,53323.44777408
2025-08-21,07:41:26.000,233,11045959,6084,0,1755762085,13166.67055535,30398.169767640007,53323.4198256
2025-08-21,07:41:27.000,233,11046008,5485,0,1755762086,13166.636873799995,31321.01367072,53323.45476120001
2025-08-21,07:41:28.000,233,11046000,5565,0,1755762087,13166.64361010999,31320.985474200002,53323.42681272
2025-08-21,07:41:29.000,233,11045942,5365,0,1755762088,13166.697500589995,28091.208041670005,53323.4198256
2025-08-21,07:41:30.000,233,11045971,5925,0,1755762089,13166.67055535,29475.375208469995,53323.391877120004
2025-08-21,07:41:31.000,233,11045950,5445,0,1755762090,13166.70423689999,29475.382257599995,53323.4198256
2025-08-21,07:41:32.000,233,11045965,5845,0,1755762091,13166.66381903999,26245.442695079997,53323.43379984001
2025-08-21,07:41:33.000,233,11045978,5525,0,1755762092,13166.68402796999,29936.761914360002,53323.44777408
2025-08-21,07:41:34.000,233,11046002,5365,0,1755762093,13166.71097321,27168.31479468,53323.45476120001
2025-08-21,07:41:35.000,233,11045999,5925,0,1755762094,13166.68402796999,26706.921039659996,53323.49668392
2025-08-21,07:41:36.000,233,11045966,5405,0,1755762095,13166.657082729995,26245.499088120006,53323.47572256
2025-08-21,07:41:37.000,233,11045984,5245,0,1755762096,13166.717709519995,33166.609838189994,53323.510658160005
2025-08-21,07:41:38.000,233,11045957,6245,0,1755762097,13166.657082729995,28552.510158000005,53323.50367104001
2025-08-21,07:41:39.000,233,11045923,6084,0,1755762098,13166.65034642,28091.123452109998,53323.46873544
2025-08-21,07:41:40.000,233,11046000,5565,0,1755762099,13166.66381903999,35012.22715305,53323.48270968001
2025-08-21,07:41:41.000,233,11045933,6084,0,1755762100,13166.677291659995,26706.88579401,53323.48270968001
2025-08-21,07:41:42.000,233,11046014,5365,0,1755762101,13166.66381903999,29475.33996282,53323.55258088001
2025-08-21,07:41:43.000,233,11045954,5605,0,1755762102,13166.657082729995,26245.463842469995,53323.51764528
2025-08-21,07:41:44.000,233,11045981,5805,0,1755762103,13166.65034642,33628.052937119995,53323.50367104001
2025-08-21,07:41:45.000,233,11046011,6084,0,1755762104,13166.67055535,25784.034841800007,53323.47572256
2025-08-21,07:41:46.000,233,11045896,5445,0,1755762105,13166.65034642,28091.067059070003,53323.47572256
2025-08-21,07:41:47.000,233,11045964,5684,0,1755762106,13166.58971963,31782.386278349994,53323.40585136001
2025-08-21,07:41:48.000,233,11045987,5925,0,1755762107,13166.535829149994,29475.32586456,53323.391877120004
2025-08-21,07:41:49.000,233,11045934,5405,0,1755762108,13166.56277438999,32243.801180759998,53323.46873544
2025-08-21,07:41:50.000,233,11045953,6005,0,1755762109,13166.535829149994,28091.165746889994,53323.48270968001
2025-08-21,07:41:51.000,233,11045974,5445,0,1755762110,13166.535829149994,26706.88579401,53323.43379984001
2025-08-21,07:41:52.000,233,11046008,5884,0,1755762111,13166.56277438999,27629.708549699993,53323.4896968
2025-08-21,07:41:53.000,233,11045949,6084,0,1755762112,13166.5695107,26245.499088120006,53323.42681272
2025-08-21,07:41:54.000,233,11045911,5765,0,1755762113,13166.54930177,26706.899892269998,53323.412838480006
2025-08-21,07:41:55.000,233,11045936,5325,0,1755762114,13166.508883909999,31782.393327480007,53323.39886424
2025-08-21,07:41:56.000,233,11045960,5525,0,1755762115,13166.56277438999,32705.201984910003,53323.42681272
2025-08-21,07:41:57.000,233,11045948,5445,0,1755762116,13166.529092839999,32705.24427969,53323.412838480006
2025-08-21,07:41:58.000,233,11045995,5925,0,1755762117,13166.535829149994,32705.180837520005,53323.43379984001
2025-08-21,07:41:59.000,233,11045976,5605,0,1755762118,13166.529092839999,35473.635006330005,53323.44777408
2025-08-21,07:42:00.000,233,11045953,6005,0,1755762119,13166.50214759999,31782.351032699997,53323.4198256
2025-08-21,07:42:01.000,233,11045950,5765,0,1755762120,13166.529092839999,31321.041867239997,53323.37790288
2025-08-21,07:42:02.000,233,11045930,5405,0,1755762121,13166.48193866999,27629.757893610004,53323.3499544
2025-08-21,07:42:03.000,233,11045938,5684,0,1755762122,13166.46172973999,26706.892843139998,53323.38489000001
2025-08-21,07:42:04.000,233,11045974,5605,0,1755762123,13166.508883909999,28091.165746889994,53323.38489000001
2025-08-21,07:42:05.000,233,11045937,5765,0,1755762124,13166.454993429994,29013.981453450004,53323.42681272
2025-08-21,07:42:06.000,233,11045988,5445,0,1755762125,13166.50214759999,32705.209034040003,53323.39886424
2025-08-21,07:42:07.000,233,11046008,5285,0,1755762126,13166.448257119999,33628.01064234,53323.45476120001
2025-08-21,07:42:08.000,233,11045933,5565,0,1755762127,13166.454993429994,28091.144599499996,53323.43379984001
2025-08-21,07:42:09.000,233,11045913,6084,0,1755762128,13166.434784499994,30398.205013290004,53323.37091576
2025-08-21,07:42:10.000,233,11045933,5765,0,1755762129,13166.46172973999,26706.956285310007,53323.38489000001
2025-08-21,07:42:11.000,233,11045970,5405,0,1755762130,13166.421311879989,26245.534333770003,53323.38489000001
2025-08-21,07:42:12.000,233,11045944,5485,0,1755762131,13166.407839259999,29936.78306175,53323.39886424
2025-08-21,07:42:13.000,233,11045982,5325,0,1755762132,13166.407839259999,35935.12040004,53323.342967280005
2025-08-21,07:42:14.000,233,11045970,5285,0,1755762133,13166.48193866999,29014.044895619998,53323.391877120004
2025-08-21,07:42:15.000,233,11045910,5485,0,1755762134,13166.387630329999,30859.641063090006,53323.3499544
2025-08-21,07:42:16.000,233,11045930,5725,0,1755762135,13166.394366639994,33628.07408450999,53323.40585136001
2025-08-21,07:42:17.000,233,11045947,5805,0,1755762136,13166.454993429994,27629.821335779998,53323.42681272
2025-08-21,07:42:18.000,233,11045968,5445,0,1755762137,13166.468466049999,27168.420531630007,53323.37091576
2025-08-21,07:42:19.000,233,11045987,5925,0,1755762138,13166.441520809989,37319.35100901,53323.44078696
2025-08-21,07:42:20.000,233,11045922,5525,0,1755762139,13166.414575569994,30398.24025894,53323.32200592
2025-08-21,07:42:21.000,233,11045972,5445,0,1755762140,13166.421311879989,28552.54540365,53323.342967280005
2025-08-21,07:42:22.000,233,11046027,5925,0,1755762141,13166.414575569994,31320.964326810004,53323.412838480006
2025-08-21,07:42:23.000,233,11045902,5405,0,1755762142,13166.441520809989,30859.598768309996,53323.391877120004
2025-08-21,07:42:24.000,233,11046000,5245,0,1755762143,13166.48193866999,25322.760921990004,53323.30803168
2025-08-21,07:42:25.000,233,11045999,6005,0,1755762144,13166.428048189999,32243.79413163,53323.40585136001
2025-08-21,07:42:26.000,233,11045949,5925,0,1755762145,13166.387630329999,29013.967355190005,53323.33598016001
2025-08-21,07:42:27.000,233,11045938,5605,0,1755762146,13166.414575569994,28552.517207130004,53323.4198256
2025-08-21,07:42:28.000,233,11045928,5285,0,1755762147,13166.374157709994,28552.55245278,53323.31501880001
2025-08-21,07:42:29.000,233,11045950,5565,0,1755762148,13166.394366639994,31320.957277680005,53323.342967280005
2025-08-21,07:42:30.000,233,11045970,5884,0,1755762149,13166.407839259999,31321.02071985,53323.342967280005
2025-08-21,07:42:31.000,233,11045926,5325,0,1755762150,13166.414575569994,25784.133529619998,53323.3499544
2025-08-21,07:42:32.000,233,11045950,5245,0,1755762151,13166.401102949989,24399.846527610003,53323.33598016001
2025-08-21,07:42:33.000,233,11045939,5884,0,1755762152,13166.380894019989,34089.43964301,53323.39886424
2025-08-21,07:42:34.000,233,11045936,5325,0,1755762153,13166.401102949989,31320.971375940004,53323.342967280005
2025-08-21,07:42:35.000,233,11045966,5565,0,1755762154,13166.360685089989,28552.608845819996,53323.32899304
2025-08-21,07:42:36.000,233,11046005,6005,0,1755762155,13166.374157709994,32243.815279019997,53323.32899304
2025-08-21,07:42:37.000,233,11045987,5884,0,1755762156,13166.360685089989,26706.928088789995,53323.3499544
2025-08-21,07:42:38.000,233,11045979,5725,0,1755762157,13166.353948779994,29936.79716001,53323.37091576
2025-08-21,07:42:39.000,233,11045995,5965,0,1755762158,13166.380894019989,29475.410454120007,53323.32200592
2025-08-21,07:42:40.000,233,11045942,5285,0,1755762159,13166.340476159989,32705.216083170002,53323.294057440005
2025-08-21,07:42:41.000,233,11045946,5325,0,1755762160,13166.306794609998,26706.949236180008,53323.25912184
2025-08-21,07:42:42.000,233,11045890,5365,0,1755762161,13166.300058299988,26245.534333770003,53323.245147600006
2025-08-21,07:42:43.000,233,11045972,5405,0,1755762162,13166.313530919993,33627.99654408,53323.23816048001
2025-08-21,07:42:44.000,233,11045980,5405,0,1755762163,13166.293321989993,32705.187886650005,53323.26610896001
2025-08-21,07:42:45.000,233,11045967,5925,0,1755762164,13166.266376749998,30859.612866569994,53323.25213472
2025-08-21,07:42:46.000,233,11045977,5925,0,1755762165,13166.279849369988,28552.510158000005,53323.30104456
2025-08-21,07:42:47.000,233,11045972,5645,0,1755762166,13166.279849369988,31320.985474200002,53323.2800832
2025-08-21,07:42:48.000,233,11045995,5925,0,1755762167,13166.279849369988,33628.03883886,53323.224186240004
2025-08-21,07:42:49.000,233,11045936,5565,0,1755762168,13166.273113059993,30859.56352266,53323.20322488
2025-08-21,07:42:50.000,233,11045925,5805,0,1755762169,13166.259640439988,31782.400376610007,53323.23816048001
2025-08-21,07:42:51.000,233,11045947,5925,0,1755762170,13166.266376749998,28091.193943410006,53323.23117336
2025-08-21,07:42:52.000,233,11045769,6245,0,1755762171,13166.246167819998,31321.02071985,53323.18226352
2025-08-21,07:42:53.000,233,11045940,5445,0,1755762172,13166.239431509988,32705.216083170002,53323.189250639996
2025-08-21,07:42:54.000,233,11045917,5884,0,1755762173,13166.185541029998,31320.992523330002,53323.175276400005
2025-08-21,07:42:55.000,233,11045935,5645,0,1755762174,13166.246167819998,38703.44063538,53323.18226352
2025-08-21,07:42:56.000,233,11045990,5605,0,1755762175,13166.205749959998,28552.56655104,53323.23117336
2025-08-21,07:42:57.000,233,11045974,5405,0,1755762176,13166.212486269993,29475.417503250006,53323.175276400005
2025-08-21,07:42:58.000,233,11045970,5245,0,1755762177,13166.205749959998,28552.524256260003,53323.15431504
2025-08-21,07:42:59.000,233,11045984,5645,0,1755762178,13166.212486269993,31782.414474870006,53323.210212
2025-08-21,07:43:00.000,233,11045982,5485,0,1755762179,13166.172068409993,29013.953256930006,53323.18226352
2025-08-21,07:43:01.000,233,11046064,5365,0,1755762180,13166.172068409993,29936.76896349,53323.18226352
2025-08-21,07:43:02.000,233,11045990,5485,0,1755762181,13166.185541029998,29936.754865230003,53323.20322488
2025-08-21,07:43:03.000,233,11045934,5445,0,1755762182,13166.165332099998,28091.179845150007,53323.23816048001
2025-08-21,07:43:04.000,233,11045964,5565,0,1755762183,13166.151859479993,29013.967355190005,53323.175276400005
2025-08-21,07:43:05.000,233,11045967,5805,0,1755762184,13166.124914239997,34550.826348899995,53323.1403408
2025-08-21,07:43:06.000,233,11045952,5605,0,1755762185,13166.097969000002,29475.32586456,53323.21719912001
2025-08-21,07:43:07.000,233,11046017,5805,0,1755762186,13166.124914239997,33627.961298430004,53323.20322488
2025-08-21,07:43:08.000,233,11045973,6005,0,1755762187,13166.104705309997,35935.042859609996,53323.16828928001
2025-08-21,07:43:09.000,233,11045939,5925,0,1755762188,13166.091232689992,28091.151648629995,53323.09143096
2025-08-21,07:43:10.000,233,11045969,5805,0,1755762189,13166.064287449997,30859.577620919998,53323.15431504
2025-08-21,07:43:11.000,233,11045966,5684,0,1755762190,13166.057551140002,30859.56352266,53323.16828928001
2025-08-21,07:43:12.000,233,11045991,5925,0,1755762191,13166.077760070002,29936.733717840005,53323.09841808001
2025-08-21,07:43:13.000,233,11045982,5245,0,1755762192,13166.057551140002,30398.183865900006,53323.15431504
2025-08-21,07:43:14.000,233,11045971,5684,0,1755762193,13166.037342210002,28552.531305390003,53323.15431504
2025-08-21,07:43:15.000,233,11045975,5925,0,1755762194,13166.050814829992,27629.694451439995,53323.1403408
2025-08-21,07:43:16.000,233,11045982,5405,0,1755762195,13166.064287449997,29936.691423059994,53323.11239232
2025-08-21,07:43:17.000,233,11046027,6084,0,1755762196,13166.064287449997,29475.32586456,53323.1054052
2025-08-21,07:43:18.000,233,11045998,5445,0,1755762197,13166.023869589997,28552.55950191,53323.16130216
2025-08-21,07:43:19.000,233,11045908,5645,0,1755762198,13166.071023759992,27168.265450770006,53323.18226352
2025-08-21,07:43:20.000,233,11045965,5925,0,1755762199,13166.030605899992,26245.435645949998,53323.11239232
2025-08-21,07:43:21.000,233,11045993,5805,0,1755762200,13166.044078519997,29475.262422390006,53323.126366560005
2025-08-21,07:43:22.000,233,11045927,6005,0,1755762201,13166.037342210002,29475.255373260006,53323.077456720006
2025-08-21,07:43:23.000,233,11045963,5925,0,1755762202,13165.983451729997,31782.30873792,53323.11239232
2025-08-21,07:43:24.000,233,11045993,5765,0,1755762203,13166.010396969992,34550.720611950004,53323.09143096
2025-08-21,07:43:25.000,233,11046020,5645,0,1755762204,13166.023869589997,27168.286598160004,53323.11937944001
2025-08-21,07:43:26.000,233,11045927,5925,0,1755762205,13165.976715420002,31782.294639660002,53323.11937944001
2025-08-21,07:43:27.000,233,11045953,5845,0,1755762206,13166.030605899992,27629.609861880002,53323.1054052
2025-08-21,07:43:28.000,233,11045965,5725,0,1755762207,13166.030605899992,32243.674296419995,53323.09841808001
2025-08-21,07:43:29.000,233,11045972,5565,0,1755762208,13166.064287449997,28552.425568439998,53323.14732792001
2025-08-21,07:43:30.000,233,11045969,5925,0,1755762209,13166.003660659997,29936.677324799995,53323.18226352
2025-08-21,07:43:31.000,233,11045947,6045,0,1755762210,13166.010396969992,29475.269471520005,53323.08444384
2025-08-21,07:43:32.000,233,11045997,5645,0,1755762211,13166.044078519997,34550.713562820005,53323.14732792001
2025-08-21,07:43:33.000,233,11045979,6045,0,1755762212,13166.017133280002,22554.151672320004,53323.16828928001
2025-08-21,07:43:34.000,233,11045962,5365,0,1755762213,13166.010396969992,25322.65518504,53323.09143096
2025-08-21,07:43:35.000,233,11045965,5925,0,1755762214,13166.017133280002,29013.910962149996,53323.06348248
2025-08-21,07:43:36.000,233,11046033,5845,0,1755762215,13166.017133280002,25784.055989190005,53323.056495360004
2025-08-21,07:43:37.000,233,11045977,5765,0,1755762216,13165.996924350002,27168.272499900006,53323.15431504
2025-08-21,07:43:38.000,233,11045934,5245,0,1755762217,13165.996924350002,29936.677324799995,53323.056495360004
2025-08-21,07:43:39.000,233,11045964,5405,0,1755762218,13165.983451729997,31782.32988531,53323.077456720006
2025-08-21,07:43:40.000,233,11045941,5805,0,1755762219,13165.956506490002,29936.747816100004,53323.09841808001
2025-08-21,07:43:41.000,233,11045999,6124,0,1755762220,13166.003660659997,30398.134521989996,53323.1403408
2025-08-21,07:43:42.000,233,11045922,5485,0,1755762221,13165.949770179992,28091.067059070003,53323.02854688001
2025-08-21,07:43:43.000,233,11045978,5605,0,1755762222,13165.983451729997,24861.219135239997,53323.04252112
2025-08-21,07:43:44.000,233,11045971,5725,0,1755762223,13165.983451729997,32243.716591200005,53323.11239232
2025-08-21,07:43:45.000,233,11045972,5445,0,1755762224,13165.956506490002,31320.929081160008,53323.06348248
2025-08-21,07:43:46.000,233,11045980,5525,0,1755762225,13165.929561249992,34089.30570954,53323.1403408
2025-08-21,07:43:47.000,233,11045927,5884,0,1755762226,13165.983451729997,29013.8757165,53323.056495360004
2025-08-21,07:43:48.000,233,11046006,5445,0,1755762227,13165.969979109992,31320.922032029994,53323.056495360004
2025-08-21,07:43:49.000,233,11046011,6045,0,1755762228,13165.949770179992,34550.74175934,53323.02854688001
2025-08-21,07:43:50.000,233,11045985,5925,0,1755762229,13165.963242799997,26706.850548360002,53323.02854688001
2025-08-21,07:43:51.000,233,11046016,5605,0,1755762230,13165.929561249992,28091.060009940004,53323.06348248
2025-08-21,07:43:52.000,233,11045951,6005,0,1755762231,13165.956506490002,29936.684373929995,53323.11239232
2025-08-21,07:43:53.000,233,11046004,5285,0,1755762232,13165.956506490002,28091.017715160007,53323.04252112
2025-08-21,07:43:54.000,233,11045957,6124,0,1755762233,13165.956506490002,31320.907933769995,53323.01457264
2025-08-21,07:43:55.000,233,11045951,5845,0,1755762234,13165.949770179992,36857.816271389995,53323.08444384
2025-08-21,07:43:56.000,233,11045982,5245,0,1755762235,13165.956506490002,31320.964326810004,53323.00059840001
2025-08-21,07:43:57.000,233,11045959,5805,0,1755762236,13165.990188039992,31782.32283618,53323.035534
2025-08-21,07:43:58.000,233,11045925,5645,0,1755762237,13165.936297560002,27629.680353179996,53323.01457264
2025-08-21,07:43:59.000,233,11045947,6084,0,1755762238,13166.010396969992,29013.974404320004,53323.056495360004
2025-08-21,07:44:00.000,233,11045892,5405,0,1755762239,13165.969979109992,31782.358081829996,53323.04950824001
2025-08-21,07:44:01.000,233,11045964,5405,0,1755762240,13165.936297560002,31320.950228550006,53323.04950824001
2025-08-21,07:44:02.000,233,11045977,5845,0,1755762241,13165.996924350002,21631.406457060002,53323.06348248
2025-08-21,07:44:03.000,233,11045982,5405,0,1755762242,13165.990188039992,26245.456793339996,53323.056495360004
2025-08-21,07:44:04.000,233,11046001,5725,0,1755762243,13165.990188039992,32705.187886650005,53323.04252112
2025-08-21,07:44:05.000,233,11045926,5485,0,1755762244,13165.943033869997,19785.796191329995,53323.09841808001
2025-08-21,07:44:06.000,233,11045986,5525,0,1755762245,13165.963242799997,31782.32988531,53323.126366560005
2025-08-21,07:44:07.000,233,11045941,5925,0,1755762246,13165.963242799997,30398.113374599998,53323.056495360004
2025-08-21,07:44:08.000,233,11045919,6045,0,1755762247,13165.969979109992,27629.62396014,53323.06348248
2025-08-21,07:44:09.000,233,11045946,5605,0,1755762248,13165.963242799997,31782.365130959995,53323.04252112
2025-08-21,07:44:10.000,233,11045934,5405,0,1755762249,13165.969979109992,28091.123452109998,53323.08444384
2025-08-21,07:44:11.000,233,11045962,5205,0,1755762250,13165.983451729997,29013.925060409994,53323.11239232
2025-08-21,07:44:12.000,233,11046008,5445,0,1755762251,13165.983451729997,26706.906941399997,53323.08444384
2025-08-21,07:44:13.000,233,11046005,5925,0,1755762252,13165.949770179992,27168.272499900006,53323.09143096
2025-08-21,07:44:14.000,233,11045951,5884,0,1755762253,13166.010396969992,32243.723640330005,53323.11937944001
2025-08-21,07:44:15.000,233,11045951,6045,0,1755762254,13165.976715420002,30398.056981560003,53323.11239232
2025-08-21,07:44:16.000,233,11045981,5805,0,1755762255,13166.003660659997,27629.61691101,53323.1054052
2025-08-21,07:44:17.000,233,11045967,6124,0,1755762256,13166.037342210002,24399.783085439994,53323.08444384
2025-08-21,07:44:18.000,233,11045949,5965,0,1755762257,13166.037342210002,25784.013694409994,53323.14732792001
2025-08-21,07:44:19.000,233,11045939,6084,0,1755762258,13166.050814829992,31782.30873792,53323.16130216
2025-08-21,07:44:20.000,233,11046000,5445,0,1755762259,13166.071023759992,26245.477940729994,53323.126366560005
2025-08-21,07:44:21.000,233,11046010,5565,0,1755762260,13166.050814829992,34089.32685693,53323.126366560005
2025-08-21,07:44:22.000,233,11045972,5645,0,1755762261,13166.057551140002,25322.563546350008,53323.11239232
2025-08-21,07:44:23.000,233,11045955,5925,0,1755762262,13166.044078519997,30397.993539389994,53323.126366560005
2025-08-21,07:44:24.000,233,11046001,5884,0,1755762263,13166.037342210002,29475.206029349996,53323.07046960001
2025-08-21,07:44:25.000,233,11045978,5605,0,1755762264,13166.023869589997,27168.16676295,53323.1403408
2025-08-21,07:44:26.000,233,11045952,5525,0,1755762265,13166.057551140002,26706.794155320007,53323.077456720006
2025-08-21,07:44:27.000,233,11045989,5925,0,1755762266,13166.050814829992,27629.61691101,53323.11239232
2025-08-21,07:44:28.000,233,11045995,5925,0,1755762267,13166.037342210002,28090.95427299,53323.1054052
2025-08-21,07:44:29.000,233,11045928,5485,0,1755762268,13166.084496379997,30859.457785709994,53323.189250639996
2025-08-21,07:44:30.000,233,11045968,5365,0,1755762269,13166.097969000002,29475.241275000008,53323.15431504
2025-08-21,07:44:31.000,233,11045941,6005,0,1755762270,13166.097969000002,31782.252344880006,53323.1403408
2025-08-21,07:44:32.000,233,11045979,6005,0,1755762271,13166.111441619993,26245.308761609995,53323.09841808001
2025-08-21,07:44:33.000,233,11045978,5325,0,1755762272,13166.104705309997,30397.993539389994,53323.1054052
2025-08-21,07:44:34.000,233,11045930,5405,0,1755762273,13166.138386860002,25783.93615398,53323.126366560005
2025-08-21,07:44:35.000,233,11045939,5845,0,1755762274,13166.138386860002,30859.40139267,53323.19623776001
2025-08-21,07:44:36.000,233,11045974,5445,0,1755762275,13166.111441619993,30859.4084418,53323.13335368
2025-08-21,07:44:37.000,233,11045982,5645,0,1755762276,13166.124914239997,22092.645131220008,53323.16130216
2025-08-21,07:44:38.000,233,11045973,5725,0,1755762277,13166.158595790002,25322.528300699996,53323.14732792001
2025-08-21,07:44:39.000,233,11045972,5725,0,1755762278,13166.185541029998,26245.315810739994,53323.16828928001
2025-08-21,07:44:40.000,233,11045918,5565,0,1755762279,13166.158595790002,27168.145615560003,53323.14732792001
2025-08-21,07:44:41.000,233,11045992,5365,0,1755762280,13166.172068409993,27629.539370579994,53323.15431504
2025-08-21,07:44:42.000,233,11045965,6084,0,1755762281,13166.205749959998,31320.766951169993,53323.18226352
2025-08-21,07:44:43.000,233,11045988,5725,0,1755762282,13166.205749959998,24861.099300030008,53323.210212
2025-08-21,07:44:44.000,233,11045994,5525,0,1755762283,13166.192277339993,26706.765958799995,53323.189250639996
2025-08-21,07:44:45.000,233,11045946,5485,0,1755762284,13166.212486269993,27168.15971382,53323.18226352
2025-08-21,07:44:46.000,233,11045973,5884,0,1755762285,13166.205749959998,28552.355077140004,53323.20322488
2025-08-21,07:44:47.000,233,11045950,5485,0,1755762286,13166.212486269993,29475.191931089998,53323.25213472
2025-08-21,07:44:48.000,233,11045998,5485,0,1755762287,13166.239431509988,27629.518223189996,53323.19623776001
2025-08-21,07:44:49.000,233,11045980,5285,0,1755762288,13166.239431509988,31320.830393340002,53323.189250639996
2025-08-21,07:44:50.000,233,11046007,5884,0,1755762289,13166.252904129993,26706.737762279998,53323.25213472
2025-08-21,07:44:51.000,233,11046020,5445,0,1755762290,13166.239431509988,30397.979441129995,53323.28707032001
2025-08-21,07:44:52.000,233,11045981,5884,0,1755762291,13166.252904129993,31320.830393340002,53323.26610896001
2025-08-21,07:44:53.000,233,11045967,5884,0,1755762292,13166.239431509988,28090.94722386,53323.20322488
2025-08-21,07:44:54.000,233,11045994,5325,0,1755762293,13166.219222579988,27629.588714490004,53323.20322488
2025-08-21,07:44:55.000,233,11046019,6005,0,1755762294,13166.273113059993,26706.688418370002,53323.2800832
2025-08-21,07:44:56.000,233,11045975,5845,0,1755762295,13166.252904129993,33166.39131516,53323.30803168
2025-08-21,07:44:57.000,233,11045973,5884,0,1755762296,13166.273113059993,28552.284585839996,53323.25213472
2025-08-21,07:44:58.000,233,11045995,5845,0,1755762297,13166.293321989993,26706.71661489,53323.31501880001
2025-08-21,07:44:59.000,233,11045969,5845,0,1755762298,13166.259640439988,26706.765958799995,53323.294057440005
2025-08-21,07:45:00.000,233,11045952,5285,0,1755762299,13166.246167819998,32243.61790338,53323.27309608
2025-08-21,07:45:01.000,233,11046036,5325,0,1755762300,13166.293321989993,25322.528300699996,53323.3499544
2025-08-21,07:45:02.000,233,11046024,5605,0,1755762301,13166.320267229989,29013.826372590003,53323.2800832
2025-08-21,07:45:03.000,233,11045932,5485,0,1755762302,13166.279849369988,29936.63503002,53323.32899304
2025-08-21,07:45:04.000,233,11045949,5884,0,1755762303,13166.266376749998,29936.64207915,53323.30803168
2025-08-21,07:45:05.000,233,11045938,5165,0,1755762304,13166.293321989993,29475.262422390006,53323.27309608
2025-08-21,07:45:06.000,233,11045959,5645,0,1755762305,13166.313530919993,30398.049932430004,53323.32899304
2025-08-21,07:45:07.000,233,11045963,6084,0,1755762306,13166.327003539998,28552.467863219994,53323.391877120004
2025-08-21,07:45:08.000,233,11045987,5805,0,1755762307,13166.306794609998,26245.513186380005,53323.30104456
2025-08-21,07:45:09.000,233,11045988,5684,0,1755762308,13166.306794609998,25322.63403765,53323.38489000001
2025-08-21,07:45:10.000,233,11045928,5605,0,1755762309,13166.320267229989,26706.949236180008,53323.3499544
2025-08-21,07:45:11.000,233,11045940,5445,0,1755762310,13166.333739849993,25322.725676340007,53323.342967280005
2025-08-21,07:45:12.000,233,11045973,5965,0,1755762311,13166.313530919993,29936.79716001,53323.33598016001
2025-08-21,07:45:13.000,233,11045909,5805,0,1755762312,13166.286585679998,31321.00662159,53323.391877120004
2025-08-21,07:45:14.000,233,11045942,5165,0,1755762313,13166.333739849993,33628.07408450999,53323.44078696
2025-08-21,07:45:15.000,233,11045891,5845,0,1755762314,13166.333739849993,30859.56352266,53323.40585136001
2025-08-21,07:45:16.000,233,11045978,5445,0,1755762315,13166.340476159989,29936.811258269998,53323.42681272
2025-08-21,07:45:17.000,233,11045939,5805,0,1755762316,13166.333739849993,25784.161726139995,53323.4198256
2025-08-21,07:45:18.000,233,11045980,5405,0,1755762317,13166.353948779994,28552.587698429998,53323.4198256
2025-08-21,07:45:19.000,233,11045954,5525,0,1755762318,13166.353948779994,29936.846503919995,53323.45476120001
2025-08-21,07:45:20.000,233,11045951,5805,0,1755762319,13166.387630329999,27629.821335779998,53323.46873544
2025-08-21,07:45:21.000,233,11045975,6084,0,1755762320,13166.360685089989,31321.112358540006,53323.4896968
2025-08-21,07:45:22.000,233,11046011,5805,0,1755762321,13166.353948779994,29014.044895619998,53323.46873544
2025-08-21,07:45:23.000,233,11045895,5884,0,1755762322,13166.367421399998,24861.444707400005,53323.48270968001
2025-08-21,07:45:24.000,233,11045955,5925,0,1755762323,13166.407839259999,29014.03784649,53323.461748320005
2025-08-21,07:45:25.000,233,11045877,5805,0,1755762324,13166.401102949989,29936.924044350002,53323.44777408
2025-08-21,07:45:26.000,233,11045931,5725,0,1755762325,13166.360685089989,27629.835434039996,53323.44078696
2025-08-21,07:45:27.000,233,11045987,5884,0,1755762326,13166.401102949989,28091.285582099998,53323.47572256
2025-08-21,07:45:28.000,233,11045970,5445,0,1755762327,13166.401102949989,30859.753849169996,53323.44078696
2025-08-21,07:45:29.000,233,11045966,5684,0,1755762328,13166.414575569994,29936.916995220003,53323.4896968
2025-08-21,07:45:30.000,233,11045962,5765,0,1755762329,13166.434784499994,27629.912974470004,53323.48270968001
2025-08-21,07:45:31.000,233,11046015,5765,0,1755762330,13166.428048189999,28091.320827749994,53323.50367104001
2025-08-21,07:45:32.000,233,11045901,6045,0,1755762331,13166.401102949989,26245.661218110006,53323.49668392
2025-08-21,07:45:33.000,233,11045919,6045,0,1755762332,13166.454993429994,33166.82131209,53323.510658160005
2025-08-21,07:45:34.000,233,11046008,5365,0,1755762333,13166.468466049999,32705.455753589995,53323.53161952001
2025-08-21,07:45:35.000,233,11045929,5845,0,1755762334,13166.454993429994,31321.211046359997,53323.51764528
2025-08-21,07:45:36.000,233,11045957,5884,0,1755762335,13166.468466049999,33628.257361890006,53323.54559376
2025-08-21,07:45:37.000,233,11045980,5405,0,1755762336,13166.488674979999,27168.596759880005,53323.58751648
2025-08-21,07:45:38.000,233,11046013,5925,0,1755762337,13166.468466049999,28552.785074069994,53323.53860664
2025-08-21,07:45:39.000,233,11045935,5965,0,1755762338,13166.488674979999,31782.65414529,53323.58751648
2025-08-21,07:45:40.000,233,11045903,6084,0,1755762339,13166.488674979999,23015.890834710008,53323.54559376
2025-08-21,07:45:41.000,233,11045916,5405,0,1755762340,13166.508883909999,32244.09019509,53323.61546496
2025-08-21,07:45:42.000,233,11045934,5525,0,1755762341,13166.56277438999,32705.512146630004,53323.63642632
2025-08-21,07:45:43.000,233,11045991,5845,0,1755762342,13166.54256545999,30398.42353632,53323.67136192001
2025-08-21,07:45:44.000,233,11045940,5445,0,1755762343,13166.535829149994,28552.770975809995,53323.64341344
2025-08-21,07:45:45.000,233,11045973,6005,0,1755762344,13166.52235652999,28091.41951557,53323.63642632
2025-08-21,07:45:46.000,233,11045938,5445,0,1755762345,13166.54930177,33166.82836122,53323.64341344
2025-08-21,07:45:47.000,233,11045944,5565,0,1755762346,13166.56277438999,28552.799172330007,53323.69931040001
2025-08-21,07:45:48.000,233,11045913,6124,0,1755762347,13166.5695107,28091.356073400006,53323.63642632
2025-08-21,07:45:49.000,233,11045943,5925,0,1755762348,13166.54256545999,27168.519219449998,53323.62245208001
2025-08-21,07:45:50.000,233,11045912,5605,0,1755762349,13166.576247009994,31321.218095489996,53323.70629752
2025-08-21,07:45:51.000,233,11045953,6084,0,1755762350,13166.58971963,30398.381241540003,53323.692323279996
2025-08-21,07:45:52.000,233,11045972,5405,0,1755762351,13166.636873799995,27630.025760549994,53323.70629752
2025-08-21,07:45:53.000,233,11046005,6245,0,1755762352,13166.58298331999,33628.34900058,53323.68533616
2025-08-21,07:45:54.000,233,11045964,5205,0,1755762353,13166.636873799995,25784.387298300004,53323.67136192001
2025-08-21,07:45:55.000,233,11045950,5485,0,1755762354,13166.636873799995,30859.88778264,53323.65040056001
2025-08-21,07:45:56.000,233,11045977,5845,0,1755762355,13166.636873799995,31782.745783980004,53323.62245208001
2025-08-21,07:45:57.000,233,11045989,5925,0,1755762356,13166.60992856,32244.146588129996,53323.67136192001
2025-08-21,07:45:58.000,233,11045949,5565,0,1755762357,13166.58971963,27168.596759880005,53323.692323279996
2025-08-21,07:46:00.000,233,11045825,6205,0,1755762359,13166.62340117999,30859.937126549994,53323.6643748
2025-08-21,07:46:01.000,233,11046015,6084,0,1755762360,13166.616664869995,35473.98746283,53323.68533616
2025-08-21,07:46:02.000,233,11045986,5325,0,1755762361,13166.58971963,27630.068055330004,53323.62245208001
2025-08-21,07:46:03.000,233,11045954,5325,0,1755762362,13166.616664869995,34551.08716671,53323.63642632
2025-08-21,07:46:04.000,233,11045956,5405,0,1755762363,13166.636873799995,28091.546399910003,53323.64341344
2025-08-21,07:46:05.000,233,11045943,5765,0,1755762364,13166.62340117999,29014.319811690002,53323.65738768
2025-08-21,07:46:06.000,233,11045939,5765,0,1755762365,13166.556038079994,29937.149616509996,53323.64341344
2025-08-21,07:46:07.000,233,11045961,5805,0,1755762366,13166.60319224999,27168.702496829996,53323.678349040005
2025-08-21,07:46:08.000,233,11045984,5445,0,1755762367,13166.62340117999,28552.855565370002,53323.629439200005
2025-08-21,07:46:09.000,233,11045981,6165,0,1755762368,13166.62340117999,26245.858593750003,53323.65738768
2025-08-21,07:46:10.000,233,11045958,5565,0,1755762369,13166.66381903999,27168.66020205,53323.65040056001
2025-08-21,07:46:11.000,233,11045939,6045,0,1755762370,13166.60319224999,32244.118391609998,53323.64341344
2025-08-21,07:46:12.000,233,11045980,5645,0,1755762371,13166.596455939994,29014.207025609998,53323.65738768
2025-08-21,07:46:13.000,233,11045913,5884,0,1755762372,13166.60319224999,29937.029781300007,53323.629439200005
2025-08-21,07:46:14.000,233,11046001,5805,0,1755762373,13166.596455939994,29014.284566040005,53323.629439200005
2025-08-21,07:46:15.000,233,11045984,5365,0,1755762374,13166.60319224999,24400.227180629998,53323.6643748
2025-08-21,07:46:16.000,233,11046029,6005,0,1755762375,13166.63013749,30859.838438730003,53323.70629752
2025-08-21,07:46:17.000,233,11045997,5765,0,1755762376,13166.56277438999,30398.501076750006,53323.734246
2025-08-21,07:46:18.000,233,11045921,5965,0,1755762377,13166.58298331999,31782.65414529,53323.6643748
2025-08-21,07:46:19.000,233,11045956,5485,0,1755762378,13166.596455939994,29014.298664300004,53323.65040056001
2025-08-21,07:46:20.000,233,11045956,5485,0,1755762379,13166.5695107,35473.945168050006,53323.68533616
2025-08-21,07:46:21.000,233,11045927,5805,0,1755762380,13166.5695107,29014.16473083,53323.72027176001
2025-08-21,07:46:22.000,233,11045941,5725,0,1755762381,13166.56277438999,31782.64004703,53323.65738768
2025-08-21,07:46:23.000,233,11045938,5365,0,1755762382,13166.62340117999,30859.831389600004,53323.629439200005
2025-08-21,07:46:24.000,233,11045964,5445,0,1755762383,13166.596455939994,28091.356073400006,53323.64341344
2025-08-21,07:46:25.000,233,11045932,5325,0,1755762384,13166.596455939994,27629.96231838,53323.64341344
2025-08-21,07:46:26.000,233,11045934,5565,0,1755762385,13166.58298331999,28091.327876879994,53323.62245208001
2025-08-21,07:46:27.000,233,11045992,5365,0,1755762386,13166.616664869995,29936.973388259998,53323.61546496
2025-08-21,07:46:28.000,233,11045942,5485,0,1755762387,13166.63013749,33166.807213830005,53323.629439200005
2025-08-21,07:46:29.000,233,11045899,6045,0,1755762388,13166.596455939994,32705.41345881,53323.63642632
2025-08-21,07:46:30.000,233,11045911,6084,0,1755762389,13166.56277438999,30398.345995890006,53323.57354224001
2025-08-21,07:46:31.000,233,11045939,6005,0,1755762390,13166.5695107,31321.119407670005,53323.57354224001
2025-08-21,07:46:32.000,233,11046020,5525,0,1755762391,13166.56277438999,32705.321820120007,53323.580529360006
2025-08-21,07:46:33.000,233,11045915,6005,0,1755762392,13166.58971963,30398.353045020005,53323.64341344
2025-08-21,07:46:34.000,233,11045910,5485,0,1755762393,13166.529092839999,31782.534310079995,53323.58751648
2025-08-21,07:46:35.000,233,11045914,5565,0,1755762394,13166.5695107,25784.161726139995,53323.55258088001
2025-08-21,07:46:36.000,233,11045928,5365,0,1755762395,13166.54256545999,26707.01972748,53323.629439200005
2025-08-21,07:46:37.000,233,11045926,5445,0,1755762396,13166.535829149994,26245.56957942,53323.53860664
2025-08-21,07:46:38.000,233,11045933,6045,0,1755762397,13166.54256545999,31782.45676965,53323.45476120001
2025-08-21,07:46:39.000,233,11045845,5884,0,1755762398,13166.508883909999,28091.186894280007,53323.46873544
2025-08-21,07:46:40.000,233,11045909,6045,0,1755762399,13166.529092839999,30398.275504589998,53323.53860664
2025-08-21,07:46:41.000,233,11045892,5445,0,1755762400,13166.508883909999,29475.445699770004,53323.54559376
2025-08-21,07:46:42.000,233,11045878,5365,0,1755762401,13166.508883909999,31321.048916369997,53323.524632399996
2025-08-21,07:46:43.000,233,11045928,5365,0,1755762402,13166.515620219994,30859.641063090006,53323.580529360006
2025-08-21,07:46:44.000,233,11045957,6045,0,1755762403,13166.468466049999,27168.385285979995,53323.53860664
2025-08-21,07:46:45.000,233,11046004,5445,0,1755762404,13166.468466049999,29013.939158670008,53323.524632399996
2025-08-21,07:46:46.000,233,11045897,5925,0,1755762405,13166.448257119999,28091.144599499996,53323.50367104001
2025-08-21,07:46:47.000,233,11045927,5765,0,1755762406,13166.46172973999,29013.967355190005,53323.45476120001
2025-08-21,07:46:48.000,233,11045928,5445,0,1755762407,13166.441520809989,28552.510158000005,53323.42681272
2025-08-21,07:46:49.000,233,11045963,6084,0,1755762408,13166.46172973999,36396.48595854,53323.4896968
2025-08-21,07:46:50.000,233,11045958,5605,0,1755762409,13166.421311879989,29475.354061079997,53323.49668392
2025-08-21,07:46:51.000,233,11045937,6165,0,1755762410,13166.414575569994,27168.300696420003,53323.53860664
2025-08-21,07:46:52.000,233,11045958,5405,0,1755762411,13166.421311879989,29936.76896349,53323.50367104001
2025-08-21,07:46:53.000,233,11045960,5605,0,1755762412,13166.401102949989,30859.57057179,53323.44777408
2025-08-21,07:46:54.000,233,11045983,5925,0,1755762413,13166.380894019989,32705.194935780004,53323.4198256
2025-08-21,07:46:55.000,233,11045963,5925,0,1755762414,13166.407839259999,26706.86464662,53323.4896968
2025-08-21,07:46:56.000,233,11045977,5725,0,1755762415,13166.407839259999,23477.044919310007,53323.4896968
2025-08-21,07:46:57.000,233,11045940,5565,0,1755762416,13166.387630329999,30398.176816770007,53323.46873544
2025-08-21,07:46:58.000,233,11045982,5485,0,1755762417,13166.380894019989,30398.08517808,53323.50367104001
2025-08-21,07:46:59.000,233,11045936,5365,0,1755762418,13166.394366639994,24861.275528280006,53323.4198256
2025-08-21,07:47:01.000,233,11045925,6124,0,1755762420,13166.360685089989,23476.981477139998,53323.47572256
2025-08-21,07:47:02.000,233,11045992,5285,0,1755762421,13166.367421399998,25322.563546350008,53323.43379984001
2025-08-21,07:47:03.000,233,11045938,5684,0,1755762422,13166.374157709994,31320.795147690005,53323.391877120004
2025-08-21,07:47:04.000,233,11045986,5405,0,1755762423,13166.387630329999,30398.035834170005,53323.37790288
2025-08-21,07:47:05.000,233,11045958,5445,0,1755762424,13166.347212469998,35473.52926938,53323.391877120004
2025-08-21,07:47:06.000,233,11045956,5445,0,1755762425,13166.300058299988,33166.475904720006,53323.38489000001
2025-08-21,07:47:07.000,233,11045941,6045,0,1755762426,13166.353948779994,29013.762930419995,53323.31501880001
2025-08-21,07:47:08.000,233,11045961,5845,0,1755762427,13166.327003539998,28552.369175400003,53323.356941519996
2025-08-21,07:47:09.000,233,11045893,6005,0,1755762428,13166.333739849993,26245.351056390005,53323.28707032001
2025-08-21,07:47:10.000,233,11045956,5445,0,1755762429,13166.353948779994,29013.769979549994,53323.44078696
2025-08-21,07:47:11.000,233,11046023,5765,0,1755762430,13166.300058299988,33166.34197125,53323.37790288
2025-08-21,07:47:12.000,233,11045962,5445,0,1755762431,13166.293321989993,29475.220127609995,53323.32899304
2025-08-21,07:47:13.000,233,11045914,5605,0,1755762432,13166.306794609998,24399.642102840007,53323.356941519996
2025-08-21,07:47:14.000,233,11045943,5565,0,1755762433,13166.306794609998,30397.951244609998,53323.31501880001
2025-08-21,07:47:15.000,233,11046004,5325,0,1755762434,13166.293321989993,30397.894851570003,53323.32200592
2025-08-21,07:47:16.000,233,11045977,5965,0,1755762435,13166.239431509988,32243.568559470004,53323.27309608
2025-08-21,07:47:17.000,233,11045968,5525,0,1755762436,13166.259640439988,26706.617927069994,53323.37091576
2025-08-21,07:47:18.000,233,11045932,5285,0,1755762437,13166.273113059993,30397.91599896,53323.32899304
2025-08-21,07:47:19.000,233,11045940,5765,0,1755762438,13166.252904129993,26706.6954675,53323.32200592
2025-08-21,07:47:20.000,233,11045904,5405,0,1755762439,13166.239431509988,29936.486998289998,53323.28707032001
2025-08-21,07:47:21.000,233,11045916,5405,0,1755762440,13166.205749959998,29475.057997619995,53323.342967280005
2025-08-21,07:47:22.000,233,11045903,5725,0,1755762441,13166.225958889998,26706.6954675,53323.25912184
2025-08-21,07:47:23.000,233,11045940,5445,0,1755762442,13166.232695199993,30397.91599896,53323.30104456
2025-08-21,07:47:24.000,233,11045931,5884,0,1755762443,13166.246167819998,34550.614875,53323.30803168
2025-08-21,07:47:25.000,233,11045975,6165,0,1755762444,13166.212486269993,26706.70251663,53323.30803168
2025-08-21,07:47:26.000,233,11045973,5805,0,1755762445,13166.178804720003,28552.312782359993,53323.23816048001
2025-08-21,07:47:27.000,233,11045940,5365,0,1755762446,13166.192277339993,29013.777028679993,53323.30803168
2025-08-21,07:47:28.000,233,11045902,5645,0,1755762447,13166.172068409993,32243.61085425,53323.28707032001
2025-08-21,07:47:29.000,233,11045972,5245,0,1755762448,13166.138386860002,30859.37319615,53323.26610896001
2025-08-21,07:47:30.000,233,11045918,5485,0,1755762449,13166.151859479993,35011.973384369994,53323.30803168
2025-08-21,07:47:31.000,233,11045942,5645,0,1755762450,13166.178804720003,25322.528300699996,53323.36392864001
2025-08-21,07:47:32.000,233,11045961,5884,0,1755762451,13166.172068409993,26706.780057059994,53323.37091576
2025-08-21,07:47:33.000,233,11045936,5525,0,1755762452,13166.124914239997,29475.206029349996,53323.3499544
2025-08-21,07:47:34.000,233,11045956,5365,0,1755762453,13166.172068409993,30859.436638319996,53323.39886424
2025-08-21,07:47:35.000,233,11045933,6084,0,1755762454,13166.118177930002,30859.450736579995,53323.31501880001
2025-08-21,07:47:36.000,233,11045953,5725,0,1755762455,13166.138386860002,28090.982469509996,53323.3499544
2025-08-21,07:47:37.000,233,11045954,5565,0,1755762456,13166.151859479993,34089.263414760004,53323.3499544
2025-08-21,07:47:38.000,233,11045961,5805,0,1755762457,13166.145123169998,30859.443687449995,53323.33598016001
2025-08-21,07:47:39.000,233,11045941,5805,0,1755762458,13166.104705309997,27168.145615560003,53323.31501880001
2025-08-21,07:47:40.000,233,11045940,5565,0,1755762459,13166.111441619993,30859.38729441,53323.294057440005
2025-08-21,07:47:41.000,233,11045996,5605,0,1755762460,13166.104705309997,26706.688418370002,53323.25912184
2025-08-21,07:47:42.000,233,11045946,5525,0,1755762461,13166.077760070002,26706.737762279998,53323.26610896001
2025-08-21,07:47:43.000,233,11045966,5405,0,1755762462,13166.097969000002,28552.439666699996,53323.25912184
2025-08-21,07:47:44.000,233,11045959,5965,0,1755762463,13166.064287449997,30398.042883300004,53323.28707032001
2025-08-21,07:47:45.000,233,11045972,5485,0,1755762464,13166.037342210002,29936.599784370002,53323.26610896001
2025-08-21,07:47:46.000,233,11045952,5525,0,1755762465,13166.044078519997,28552.38327366,53323.23117336
2025-08-21,07:47:47.000,233,11045984,5485,0,1755762466,13166.037342210002,26245.351056390005,53323.25213472
2025-08-21,07:47:48.000,233,11045920,5405,0,1755762467,13166.030605899992,30859.38729441,53323.28707032001
2025-08-21,07:47:49.000,233,11045966,5525,0,1755762468,13166.003660659997,27168.152664690002,53323.26610896001
2025-08-21,07:47:50.000,233,11045986,5245,0,1755762469,13166.037342210002,32243.596755990002,53323.28707032001
2025-08-21,07:47:51.000,233,11045958,5645,0,1755762470,13165.963242799997,28552.348028010005,53323.26610896001
2025-08-21,07:47:52.000,233,11045974,5565,0,1755762471,13165.996924350002,27168.152664690002,53323.2800832
2025-08-21,07:47:53.000,233,11045921,5884,0,1755762472,13165.949770179992,29475.17783283,53323.30104456
2025-08-21,07:47:54.000,233,11045939,5965,0,1755762473,13165.976715420002,28552.496059740006,53323.20322488
2025-08-21,07:47:55.000,233,11045914,5405,0,1755762474,13165.996924350002,27168.209057729997,53323.23816048001
2025-08-21,07:47:56.000,233,11045992,5405,0,1755762475,13165.969979109992,27168.194959469998,53323.25213472
2025-08-21,07:47:57.000,233,11045914,5605,0,1755762476,13165.976715420002,29013.8757165,53323.31501880001
2025-08-21,07:47:58.000,233,11045964,5725,0,1755762477,13165.963242799997,29013.86161824,53323.294057440005
2025-08-21,07:47:59.000,233,11045951,6005,0,1755762478,13165.909352319992,31320.929081160008,53323.28707032001
2025-08-21,07:48:00.000,233,11045996,5405,0,1755762479,13165.902616009997,27168.265450770006,53323.25213472
2025-08-21,07:48:01.000,233,11045917,6045,0,1755762480,13165.909352319992,32243.7870825,53323.2800832
2025-08-21,07:48:02.000,233,11045972,5245,0,1755762481,13165.875670770001,33166.602789059994,53323.26610896001
2025-08-21,07:48:03.000,233,11045949,6084,0,1755762482,13165.875670770001,28091.10935385,53323.30104456
2025-08-21,07:48:04.000,233,11045998,5645,0,1755762483,13165.868934459992,26245.56957942,53323.23816048001
2025-08-21,07:48:05.000,233,11045959,5884,0,1755762484,13165.828516599991,29475.3117663,53323.25912184
2025-08-21,07:48:06.000,233,11045963,5845,0,1755762485,13165.835252910001,24861.317823060002,53323.224186240004
2025-08-21,07:48:07.000,233,11045969,6005,0,1755762486,13165.848725529991,29936.77601262,53323.26610896001
2025-08-21,07:48:08.000,233,11045889,5925,0,1755762487,13165.862198149996,27168.399384239994,53323.25912184
2025-08-21,07:48:09.000,233,11045926,5485,0,1755762488,13165.855461840001,25784.161726139995,53323.23816048001
2025-08-21,07:48:10.000,233,11045977,5925,0,1755762489,13165.848725529991,29014.044895619998,53323.224186240004
2025-08-21,07:48:11.000,233,11045931,6045,0,1755762490,13165.828516599991,30398.219111550003,53323.21719912001
2025-08-21,07:48:12.000,233,11045978,5565,0,1755762491,13165.848725529991,29475.417503250006,53323.26610896001
2025-08-21,07:48:13.000,233,11045960,5645,0,1755762492,13165.828516599991,28091.208041670005,53323.27309608
2025-08-21,07:48:14.000,233,11045891,5684,0,1755762493,13165.788098739991,30398.24730807,53323.189250639996
2025-08-21,07:48:15.000,233,11045972,5605,0,1755762494,13165.828516599991,35473.6984485,53323.16130216
2025-08-21,07:48:16.000,233,11045999,6245,0,1755762495,13165.815043980001,25322.760921990004,53323.16828928001
2025-08-21,07:48:17.000,233,11046017,6165,0,1755762496,13165.788098739991,30859.605817439995,53323.16130216
2025-08-21,07:48:18.000,233,11045936,5485,0,1755762497,13165.77462612,28091.208041670005,53323.14732792001
2025-08-21,07:48:19.000,233,11045898,5445,0,1755762498,13165.801571359996,31782.449720520002,53323.1403408
2025-08-21,07:48:20.000,233,11045968,5525,0,1755762499,13165.794835050001,29475.431601510005,53323.210212
2025-08-21,07:48:21.000,233,11045900,5325,0,1755762500,13165.781362429996,34089.48193779,53323.13335368
2025-08-21,07:48:22.000,233,11045934,5645,0,1755762501,13165.788098739991,22092.88480164,53323.1403408
2025-08-21,07:48:23.000,233,11045951,5845,0,1755762502,13165.801571359996,31321.041867239997,53323.21719912001
2025-08-21,07:48:24.000,233,11045960,5765,0,1755762503,13165.77462612,28091.229189060003,53323.16828928001
2025-08-21,07:48:25.000,233,11045940,5485,0,1755762504,13165.788098739991,32705.307721859994,53323.126366560005
2025-08-21,07:48:26.000,233,11045973,6045,0,1755762505,13165.767889809991,26245.57662855,53323.11239232
2025-08-21,07:48:27.000,233,11045960,5765,0,1755762506,13165.794835050001,34550.9673315,53323.16130216
2025-08-21,07:48:28.000,233,11045964,5285,0,1755762507,13165.747680879991,28091.222139930003,53323.09143096
2025-08-21,07:48:29.000,233,11045975,5925,0,1755762508,13165.77462612,30398.219111550003,53323.13335368
2025-08-21,07:48:30.000,233,11045986,5365,0,1755762509,13165.781362429996,30859.662210480004,53323.21719912001
2025-08-21,07:48:31.000,233,11045956,5605,0,1755762510,13165.808307669991,25784.211070050005,53323.175276400005
2025-08-21,07:48:32.000,233,11045948,5525,0,1755762511,13165.788098739991,30859.655161350005,53323.11239232
2025-08-21,07:48:33.000,233,11045988,5565,0,1755762512,13165.781362429996,26245.55548116,53323.175276400005
2025-08-21,07:48:34.000,233,11045960,5325,0,1755762513,13165.720735639996,34089.4607904,53323.19623776001
2025-08-21,07:48:35.000,233,11045869,5725,0,1755762514,13165.6937904,27168.378236849996,53323.175276400005
2025-08-21,07:48:36.000,233,11045972,5445,0,1755762515,13165.73420826,29014.00964997,53323.210212
2025-08-21,07:48:37.000,233,11045938,5525,0,1755762516,13165.75441719,28552.57360017,53323.126366560005
2025-08-21,07:48:38.000,233,11045967,5845,0,1755762517,13165.73420826,25322.718627209993,53323.11239232
2025-08-21,07:48:39.000,233,11045940,5525,0,1755762518,13165.700526709996,31320.978425070003,53323.11937944001
2025-08-21,07:48:40.000,233,11045934,5565,0,1755762519,13165.6937904,21170.083193340004,53323.175276400005
2025-08-21,07:48:41.000,233,11045917,6245,0,1755762520,13165.740944569996,30398.212062420003,53323.18226352
2025-08-21,07:48:42.000,233,11045924,5325,0,1755762521,13165.71399933,30859.514178750003,53323.14732792001
2025-08-21,07:48:43.000,233,11045910,5525,0,1755762522,13165.71399933,30398.155669379994,53323.077456720006
2025-08-21,07:48:44.000,233,11045949,5725,0,1755762523,13165.727471949991,30398.07812895,53323.14732792001
2025-08-21,07:48:45.000,233,11045907,5884,0,1755762524,13165.707263019991,25322.62698852,53323.126366560005
2025-08-21,07:48:46.000,233,11045901,6005,0,1755762525,13165.71399933,29475.262422390006,53323.16130216
2025-08-21,07:48:47.000,233,11045957,6084,0,1755762526,13165.707263019991,29475.276520650004,53323.20322488
2025-08-21,07:48:48.000,233,11045954,5445,0,1755762527,13165.727471949991,31782.294639660002,53323.1403408
2025-08-21,07:48:49.000,233,11045926,5485,0,1755762528,13165.727471949991,27168.272499900006,53323.16828928001
2025-08-21,07:48:50.000,233,11045853,5725,0,1755762529,13165.720735639996,30859.500080490005,53323.13335368
2025-08-21,07:48:51.000,233,11045877,6084,0,1755762530,13165.720735639996,25322.64108678,53323.15431504
2025-08-21,07:48:52.000,233,11045916,5405,0,1755762531,13165.727471949991,34089.348004319996,53323.15431504
2025-08-21,07:48:53.000,233,11045932,5365,0,1755762532,13165.71399933,29013.925060409994,53323.11239232
2025-08-21,07:48:54.000,233,11046023,5965,0,1755762533,13165.73420826,29936.63503002,53323.09841808001
2025-08-21,07:48:55.000,233,11045926,5405,0,1755762534,13165.67358147,30859.464834839993,53323.1403408
2025-08-21,07:48:56.000,233,11045956,5405,0,1755762535,13165.639899919996,30859.500080490005,53323.13335368
2025-08-21,07:48:57.000,233,11045952,5365,0,1755762536,13165.707263019991,26245.484989860008,53323.16130216
2025-08-21,07:48:58.000,233,11045978,5365,0,1755762537,13165.66684515999,27168.230205119995,53323.13335368
2025-08-21,07:48:59.000,233,11045999,5884,0,1755762538,13165.64663622999,30398.021735910006,53323.08444384
2025-08-21,07:49:00.000,233,11046012,5285,0,1755762539,13165.63316361,27629.61691101,53323.1054052
2025-08-21,07:49:01.000,233,11045924,5525,0,1755762540,13165.64663622999,28552.425568439998,53323.11937944001
2025-08-21,07:49:02.000,233,11045962,5605,0,1755762541,13165.68705408999,31782.30873792,53323.077456720006
2025-08-21,07:49:03.000,233,11045970,5605,0,1755762542,13165.64663622999,23476.96032975,53323.11937944001
2025-08-21,07:49:04.000,233,11045990,5525,0,1755762543,13165.67358147,29475.290618910003,53323.09143096
2025-08-21,07:49:05.000,233,11045976,5445,0,1755762544,13165.67358147,29013.896863889997,53323.09841808001
2025-08-21,07:49:06.000,233,11045948,5525,0,1755762545,13165.68705408999,29475.248324130007,53323.077456720006
2025-08-21,07:49:07.000,233,11045953,5845,0,1755762546,13165.65337254,31320.879737249998,53323.09143096
2025-08-21,07:49:08.000,233,11045993,5765,0,1755762547,13165.680317779996,30859.478933100007,53323.056495360004
2025-08-21,07:49:09.000,233,11045926,5245,0,1755762548,13165.58600943999,29475.248324130007,53323.056495360004
2025-08-21,07:49:10.000,233,11045978,5365,0,1755762549,13165.66684515999,33627.84146322,53323.04950824001
2025-08-21,07:49:11.000,233,11045972,5565,0,1755762550,13165.6937904,26706.758909669996,53323.126366560005
2025-08-21,07:49:12.000,233,11045935,5805,0,1755762551,13165.660108849996,35934.937122660005,53323.09841808001
2025-08-21,07:49:13.000,233,11045992,5085,0,1755762552,13165.700526709996,34550.720611950004,53323.11239232
2025-08-21,07:49:14.000,233,11046003,6124,0,1755762553,13165.6937904,31320.900884639996,53323.13335368
2025-08-21,07:49:15.000,233,11045951,5845,0,1755762554,13165.71399933,31782.287590530002,53323.11937944001
2025-08-21,07:49:16.000,233,11045980,5605,0,1755762555,13165.71399933,27168.16676295,53323.077456720006
2025-08-21,07:49:17.000,233,11045960,5365,0,1755762556,13165.707263019991,29475.241275000008,53323.11937944001
2025-08-21,07:49:18.000,233,11045951,5765,0,1755762557,13165.71399933,33166.46885559001,53323.09143096
2025-08-21,07:49:19.000,233,11046058,5525,0,1755762558,13165.71399933,29936.691423059994,53323.09143096
2025-08-21,07:49:20.000,233,11045965,5965,0,1755762559,13165.700526709996,29475.248324130007,53323.13335368
2025-08-21,07:49:21.000,233,11045970,5725,0,1755762560,13165.6937904,30398.028785040005,53323.14732792001
2025-08-21,07:49:22.000,233,11045976,5485,0,1755762561,13165.6937904,29936.649128279998,53323.126366560005
2025-08-21,07:49:23.000,233,11045956,5445,0,1755762562,13165.700526709996,30859.38024528,53323.01457264
2025-08-21,07:49:24.000,233,11045959,5605,0,1755762563,13165.6937904,28552.305733229994,53323.06348248
2025-08-21,07:49:25.000,233,11045959,5645,0,1755762564,13165.6937904,34089.214070849994,53323.126366560005
2025-08-21,07:49:26.000,233,11046013,6005,0,1755762565,13165.727471949991,26706.73071315,53323.06348248
2025-08-21,07:49:27.000,233,11045942,5405,0,1755762566,13165.6937904,32705.07510057,53323.13335368
2025-08-21,07:49:28.000,233,11045983,5965,0,1755762567,13165.71399933,26245.351056390005,53323.16130216
2025-08-21,07:49:29.000,233,11045968,5605,0,1755762568,13165.73420826,26706.737762279998,53323.1054052
2025-08-21,07:49:30.000,233,11045940,5445,0,1755762569,13165.767889809991,25783.92910485,53323.14732792001
2025-08-21,07:49:31.000,233,11045943,6005,0,1755762570,13165.740944569996,29936.61388263,53323.06348248
2025-08-21,07:49:32.000,233,11045976,5405,0,1755762571,13165.747680879991,29013.69243912,53323.09143096
2025-08-21,07:49:33.000,233,11045950,5405,0,1755762572,13165.740944569996,31320.745803779995,53323.056495360004
2025-08-21,07:49:34.000,233,11045938,5525,0,1755762573,13165.75441719,27629.546419709994,53323.14732792001
2025-08-21,07:49:35.000,233,11045953,6084,0,1755762574,13165.727471949991,29013.755881289995,53323.035534
2025-08-21,07:49:36.000,233,11045964,5085,0,1755762575,13165.747680879991,31320.752852909995,53323.15431504
2025-08-21,07:49:37.000,233,11045944,5405,0,1755762576,13165.767889809991,29475.16373457,53323.126366560005
2025-08-21,07:49:38.000,233,11045987,6045,0,1755762577,13165.788098739991,29475.14963631,53323.14732792001
2025-08-21,07:49:39.000,233,11045944,5245,0,1755762578,13165.767889809991,28090.897879950004,53323.08444384
2025-08-21,07:49:40.000,233,11045930,5325,0,1755762579,13165.781362429996,29013.71358651,53323.13335368
2025-08-21,07:49:41.000,233,11045945,6045,0,1755762580,13165.781362429996,28552.298684099995,53323.1054052
2025-08-21,07:49:42.000,233,11045922,5485,0,1755762581,13165.808307669991,25322.408465490007,53323.16130216
2025-08-21,07:49:43.000,233,11045945,5925,0,1755762582,13165.815043980001,26706.624976199993,53323.126366560005
2025-08-21,07:49:44.000,233,11045945,5965,0,1755762583,13165.828516599991,25783.837466159996,53323.189250639996
2025-08-21,07:49:45.000,233,11045984,5325,0,1755762584,13165.835252910001,34550.64307152,53323.16130216
2025-08-21,07:49:46.000,233,11046004,5525,0,1755762585,13165.821780289996,33166.30672560001,53323.189250639996
2025-08-21,07:49:47.000,233,11045982,5325,0,1755762586,13165.794835050001,26245.210073790004,53323.16130216
2025-08-21,07:49:48.000,233,11045992,5405,0,1755762587,13165.841989219996,31782.033821849996,53323.224186240004
2025-08-21,07:49:49.000,233,11045966,5445,0,1755762588,13165.848725529991,32243.44167513,53323.23117336
2025-08-21,07:49:50.000,233,11045922,5405,0,1755762589,13165.848725529991,29475.02275197,53323.15431504
2025-08-21,07:49:51.000,233,11045973,6005,0,1755762590,13165.862198149996,29936.430605250003,53323.19623776001
2025-08-21,07:49:52.000,233,11045956,5445,0,1755762591,13165.868934459992,29474.966358930003,53323.23816048001
2025-08-21,07:49:53.000,233,11045970,5525,0,1755762592,13165.875670770001,29936.416506990005,53323.175276400005
2025-08-21,07:49:54.000,233,11046003,5805,0,1755762593,13165.889143389992,32704.842479280007,53323.23117336
2025-08-21,07:49:55.000,233,11045982,5405,0,1755762594,13165.895879700001,28090.806241259997,53323.27309608
2025-08-21,07:49:56.000,233,11045971,5725,0,1755762595,13165.889143389992,26706.617927069994,53323.245147600006
2025-08-21,07:49:57.000,233,11045994,5365,0,1755762596,13165.862198149996,32704.856577540006,53323.294057440005
2025-08-21,07:49:58.000,233,11045963,5925,0,1755762597,13165.868934459992,30397.838458529994,53323.30803168
2025-08-21,07:49:59.000,233,11045984,5405,0,1755762598,13165.862198149996,25783.77402399,53323.27309608
2025-08-21,07:50:00.000,233,11045939,5845,0,1755762599,13165.862198149996,29475.036850229997,53323.30803168
2025-08-21,07:50:01.000,233,11045887,6205,0,1755762600,13165.862198149996,24860.944219170007,53323.30803168
2025-08-21,07:50:02.000,233,11045991,5725,0,1755762601,13165.882407079996,22092.638082089994,53323.33598016001
2025-08-21,07:50:03.000,233,11046024,5365,0,1755762602,13165.902616009997,28552.199996280004,53323.28707032001
2025-08-21,07:50:04.000,233,11045986,5245,0,1755762603,13165.868934459992,27168.053976869996,53323.25912184
2025-08-21,07:50:05.000,233,11045996,5485,0,1755762604,13165.902616009997,26706.610877939995,53323.294057440005
2025-08-21,07:50:06.000,233,11045973,6005,0,1755762605,13165.936297560002,27629.46183015,53323.342967280005
2025-08-21,07:50:07.000,233,11045923,5565,0,1755762606,13165.922824939997,29013.72063564,53323.36392864001
2025-08-21,07:50:08.000,233,11045962,5485,0,1755762607,13165.909352319992,29475.065046749995,53323.36392864001
2025-08-21,07:50:09.000,233,11045987,5805,0,1755762608,13165.949770179992,27168.089222520008,53323.31501880001
2025-08-21,07:50:10.000,233,11046004,5565,0,1755762609,13165.963242799997,29936.47290003,53323.3499544
2025-08-21,07:50:11.000,233,11045955,6165,0,1755762610,13165.956506490002,29013.650144340005,53323.30803168
2025-08-21,07:50:12.000,233,11045934,5365,0,1755762611,13165.969979109992,33627.735726269995,53323.37091576
2025-08-21,07:50:13.000,233,11045986,5245,0,1755762612,13165.990188039992,32243.575608600004,53323.3499544
2025-08-21,07:50:14.000,233,11045953,5925,0,1755762613,13165.963242799997,32704.863626670005,53323.40585136001
2025-08-21,07:50:15.000,233,11045943,5884,0,1755762614,13166.017133280002,35011.98043349999,53323.356941519996
2025-08-21,07:50:16.000,233,11045968,5285,0,1755762615,13166.030605899992,30397.958293739997,53323.36392864001
2025-08-21,07:50:17.000,233,11045976,5485,0,1755762616,13166.030605899992,34550.53028544001,53323.356941519996
2025-08-21,07:50:18.000,233,11045948,5605,0,1755762617,13166.017133280002,25783.886810070006,53323.412838480006
2025-08-21,07:50:19.000,233,11045946,5365,0,1755762618,13166.030605899992,33627.792119310005,53323.30803168
2025-08-21,07:50:20.000,233,11045956,5565,0,1755762619,13166.030605899992,29475.135538050003,53323.4198256
2025-08-21,07:50:21.000,233,11045910,5884,0,1755762620,13166.017133280002,34550.60782587,53323.4198256
2025-08-21,07:50:22.000,233,11045926,5205,0,1755762621,13166.030605899992,30397.965342869997,53323.4198256
2025-08-21,07:50:23.000,233,11046006,5485,0,1755762622,13166.104705309997,28091.010666029993,53323.43379984001
2025-08-21,07:50:24.000,233,11045974,5565,0,1755762623,13166.097969000002,27629.567567100006,53323.48270968001
2025-08-21,07:50:25.000,233,11045967,5925,0,1755762624,13166.057551140002,30859.485982230006,53323.47572256
2025-08-21,07:50:26.000,233,11045938,5445,0,1755762625,13166.037342210002,30859.450736579995,53323.4198256
2025-08-21,07:50:27.000,233,11045988,5485,0,1755762626,13166.064287449997,29013.84751998,53323.40585136001
2025-08-21,07:50:28.000,233,11045967,5965,0,1755762627,13166.064287449997,28552.446715829996,53323.510658160005
2025-08-21,07:50:29.000,233,11045963,5925,0,1755762628,13166.050814829992,31782.245295750006,53323.44777408
2025-08-21,07:50:30.000,233,11045943,5884,0,1755762629,13166.097969000002,30398.07107982,53323.48270968001
2025-08-21,07:50:31.000,233,11045953,6084,0,1755762630,13166.091232689992,33166.5181995,53323.49668392
2025-08-21,07:50:32.000,233,11045924,5245,0,1755762631,13166.084496379997,28091.031813420006,53323.461748320005
2025-08-21,07:50:33.000,233,11045959,5845,0,1755762632,13166.104705309997,30398.042883300004,53323.44777408
2025-08-21,07:50:34.000,233,11045966,5445,0,1755762633,13166.064287449997,24861.261430020008,53323.524632399996
2025-08-21,07:50:35.000,233,11045987,5884,0,1755762634,13166.091232689992,29936.677324799995,53323.461748320005
2025-08-21,07:50:36.000,233,11045985,6045,0,1755762635,13166.131650549993,30859.5494244,53323.48270968001
2025-08-21,07:50:37.000,233,11045964,5405,0,1755762636,13166.138386860002,29936.719619580006,53323.46873544
2025-08-21,07:50:38.000,233,11045922,5445,0,1755762637,13166.145123169998,29475.33996282,53323.45476120001
2025-08-21,07:50:39.000,233,11045975,6084,0,1755762638,13166.151859479993,32243.801180759998,53323.49668392
2025-08-21,07:50:40.000,233,11045994,5405,0,1755762639,13166.138386860002,30398.120423729997,53323.45476120001
2025-08-21,07:50:41.000,233,11045959,5884,0,1755762640,13166.165332099998,26245.513186380005,53323.44078696
2025-08-21,07:50:42.000,233,11045919,5725,0,1755762641,13166.178804720003,31782.393327480007,53323.4198256
2025-08-21,07:50:43.000,233,11045980,5405,0,1755762642,13166.178804720003,34089.411446490005,53323.461748320005
2025-08-21,07:50:44.000,233,11045995,6245,0,1755762643,13166.219222579988,27168.272499900006,53323.44777408
2025-08-21,07:50:45.000,233,11045982,5325,0,1755762644,13166.212486269993,29013.953256930006,53323.4896968
2025-08-21,07:50:46.000,233,11045981,6124,0,1755762645,13166.219222579988,29475.368159339996,53323.54559376
2025-08-21,07:50:47.000,233,11045950,5325,0,1755762646,13166.212486269993,28552.517207130004,53323.461748320005
2025-08-21,07:50:48.000,233,11045972,5325,0,1755762647,13166.273113059993,30859.528277010002,53323.53860664
2025-08-21,07:50:49.000,233,11045960,5365,0,1755762648,13166.306794609998,29013.918011279995,53323.57354224001
2025-08-21,07:50:50.000,233,11045984,5525,0,1755762649,13166.327003539998,29014.00964997,53323.50367104001
2025-08-21,07:50:51.000,233,11045975,6005,0,1755762650,13166.300058299988,35012.24125131,53323.53860664
2025-08-21,07:50:52.000,233,11046019,6045,0,1755762651,13166.360685089989,33166.67328036,53323.58751648
2025-08-21,07:50:53.000,233,11045958,5405,0,1755762652,13166.340476159989,34550.861594550006,53323.56655512
2025-08-21,07:50:54.000,233,11045975,5965,0,1755762653,13166.367421399998,25784.12648049,53323.55258088001
2025-08-21,07:50:55.000,233,11045936,5445,0,1755762654,13166.414575569994,28552.594747559997,53323.53860664
2025-08-21,07:50:56.000,233,11045964,5645,0,1755762655,13166.414575569994,29013.988502580003,53323.56655512
2025-08-21,07:50:57.000,233,11045918,5605,0,1755762656,13166.421311879989,28552.57360017,53323.559568000004
2025-08-21,07:50:58.000,233,11046002,5525,0,1755762657,13166.448257119999,26706.977432700005,53323.559568000004
2025-08-21,07:50:59.000,233,11045995,5805,0,1755762658,13166.421311879989,29014.03784649,53323.56655512
2025-08-21,07:51:00.000,233,11045987,5884,0,1755762659,13166.508883909999,34089.46783953,53323.56655512
2025-08-21,07:51:01.000,233,11045952,5565,0,1755762660,13166.515620219994,24399.987510210005,53323.580529360006
2025-08-21,07:51:02.000,233,11045945,5765,0,1755762661,13166.529092839999,29475.50209281,53323.61546496
2025-08-21,07:51:03.000,233,11045999,5725,0,1755762662,13166.54256545999,31321.126456800004,53323.63642632
2025-08-21,07:51:04.000,233,11045897,6045,0,1755762663,13166.56277438999,29475.49504368,53323.61546496
2025-08-21,07:51:05.000,233,11045943,5845,0,1755762664,13166.576247009994,29936.79716001,53323.62245208001
2025-08-21,07:51:06.000,233,11045931,6165,0,1755762665,13166.596455939994,31321.091211150007,53323.60149072001
2025-08-21,07:51:07.000,233,11045926,5525,0,1755762666,13166.58298331999,30398.374192410003,53323.65738768
2025-08-21,07:51:08.000,233,11046014,5684,0,1755762667,13166.62340117999,31321.15465332,53323.61546496
2025-08-21,07:51:09.000,233,11045996,5605,0,1755762668,13166.60319224999,28552.72868103,53323.63642632
2025-08-21,07:51:10.000,233,11045972,5605,0,1755762669,13166.63013749,30859.760898299995,53323.63642632
2025-08-21,07:51:11.000,233,11045965,5884,0,1755762670,13166.66381903999,26707.062022259997,53323.60847784
2025-08-21,07:51:12.000,233,11045940,5405,0,1755762671,13166.657082729995,27168.519219449998,53323.64341344
2025-08-21,07:51:13.000,233,11045991,5805,0,1755762672,13166.697500589995,31782.534310079995,53323.6643748
2025-08-21,07:51:14.000,233,11045951,6124,0,1755762673,13166.69076428,27168.526268579997,53323.57354224001
2025-08-21,07:51:15.000,233,11045964,5365,0,1755762674,13166.71097321,28552.742779289998,53323.629439200005
2025-08-21,07:51:16.000,233,11046032,5565,0,1755762675,13166.74465475999,29475.558485849993,53323.63642632
2025-08-21,07:51:17.000,233,11046032,5165,0,1755762676,13166.76486368999,29014.157681700002,53323.60847784
2025-08-21,07:51:18.000,233,11045989,6005,0,1755762677,13166.75139107,28091.320827749994,53323.6643748
2025-08-21,07:51:19.000,233,11045977,5765,0,1755762678,13166.81201786,28091.27853297,53323.678349040005
2025-08-21,07:51:20.000,233,11045948,5205,0,1755762679,13166.79180893,33628.20096885,53323.727258880004
2025-08-21,07:51:21.000,233,11045979,5925,0,1755762680,13166.80528154999,30859.810242210006,53323.69931040001
2025-08-21,07:51:22.000,233,11045980,5485,0,1755762681,13166.81201786,27168.51217032,53323.629439200005
2025-08-21,07:51:23.000,233,11045966,5445,0,1755762682,13166.838963099995,29475.579633240006,53323.63642632
2025-08-21,07:51:24.000,233,11045961,5965,0,1755762683,13166.83222679,29937.015683039994,53323.61546496
2025-08-21,07:51:25.000,233,11045949,5565,0,1755762684,13166.838963099995,30398.40943806,53323.65738768
2025-08-21,07:51:26.000,233,11045935,5965,0,1755762685,13166.85243572,29014.249320389994,53323.62245208001
2025-08-21,07:51:27.000,233,11046000,5565,0,1755762686,13166.88611726999,24861.536346089997,53323.692323279996
2025-08-21,07:51:28.000,233,11045902,5325,0,1755762687,13166.89285358,36396.782022,53323.64341344
2025-08-21,07:51:29.000,233,11046036,5605,0,1755762688,13166.879380959996,31321.239242879994,53323.748220240006
2025-08-21,07:51:30.000,233,11045907,5845,0,1755762689,13166.940007749996,28552.820319720006,53323.6643748
2025-08-21,07:51:31.000,233,11045941,6045,0,1755762690,13166.899589889996,35935.38826697999,53323.71328464
2025-08-21,07:51:32.000,233,11045926,5445,0,1755762691,13166.899589889996,26707.252348769995,53323.74123312001
2025-08-21,07:51:33.000,233,11045871,5925,0,1755762692,13166.91306251,33628.39834448999,53323.748220240006
2025-08-21,07:51:34.000,233,11046045,5725,0,1755762693,13166.90632619999,33167.03278599,53323.65738768
2025-08-21,07:51:35.000,233,11046004,5645,0,1755762694,13166.899589889996,28552.86966363,53323.77616872
2025-08-21,07:51:36.000,233,11046015,5725,0,1755762695,13166.879380959996,31321.34497983,53323.70629752
2025-08-21,07:51:37.000,233,11045996,5445,0,1755762696,13166.90632619999,32244.139538999996,53323.734246
2025-08-21,07:51:38.000,233,11045999,5884,0,1755762697,13166.91306251,29014.319811690002,53323.748220240006
2025-08-21,07:51:39.000,233,11046008,5525,0,1755762698,13166.899589889996,30859.930077419995,53323.76918160001
2025-08-21,07:51:40.000,233,11045982,5485,0,1755762699,13166.93327144,25784.485986119995,53323.75520736
2025-08-21,07:51:41.000,233,11045925,5965,0,1755762700,13166.940007749996,26707.287594420006,53323.797130080005
2025-08-21,07:51:42.000,233,11045950,5525,0,1755762701,13166.87264465,32705.617883579995,53323.78315584
2025-08-21,07:51:43.000,233,11045939,6005,0,1755762702,13166.91306251,26245.914986789998,53323.83206568
2025-08-21,07:51:44.000,233,11045982,5405,0,1755762703,13166.940007749996,32244.188882910006,53323.75520736
2025-08-21,07:51:45.000,233,11045995,6005,0,1755762704,13166.946744059991,28091.56049817,53323.76219448
2025-08-21,07:51:46.000,233,11045959,6045,0,1755762705,13166.960216679996,28553.010646230003,53323.797130080005
2025-08-21,07:51:47.000,233,11046007,5965,0,1755762706,13166.940007749996,30398.656157610007,53323.727258880004
2025-08-21,07:51:48.000,233,11045930,5684,0,1755762707,13166.946744059991,28091.616891209997,53323.83905280001
2025-08-21,07:51:49.000,233,11045944,5565,0,1755762708,13166.93327144,29937.304697369997,53323.81110432
2025-08-21,07:51:50.000,233,11045906,5605,0,1755762709,13166.93327144,33167.138522940004,53323.81110432
2025-08-21,07:51:51.000,233,11046004,5485,0,1755762710,13166.960216679996,33628.64506404,53323.860014159996
2025-08-21,07:51:52.000,233,11045966,5525,0,1755762711,13166.95348037,31782.922012230003,53323.82507856
2025-08-21,07:51:53.000,233,11045910,5684,0,1755762712,13166.966952989991,29937.28354998,53323.88796264001
2025-08-21,07:51:54.000,233,11046003,5565,0,1755762713,13166.960216679996,29014.524236459998,53323.894949760004
2025-08-21,07:51:55.000,233,11045921,5805,0,1755762714,13166.946744059991,29937.43158171,53323.86700128001
2025-08-21,07:51:56.000,233,11045791,5925,0,1755762715,13166.91306251,31321.676288939998,53323.8041172
2025-08-21,07:51:57.000,233,11046028,5445,0,1755762716,13166.946744059991,28553.250316649996,53323.85302704
2025-08-21,07:51:58.000,233,11045954,5565,0,1755762717,13166.966952989991,26246.21105025,53323.81110432
2025-08-21,07:51:59.000,233,11045946,5445,0,1755762718,13166.966952989991,32244.541339410003,53323.85302704
2025-08-21,07:52:00.000,233,11045983,5845,0,1755762719,13166.93327144,31321.774976760003,53323.860014159996
2025-08-21,07:52:01.000,233,11045985,6165,0,1755762720,13166.919798819996,26246.267443289995,53323.92289824
2025-08-21,07:52:02.000,233,11045977,5645,0,1755762721,13166.89285358,29937.57256431,53323.90193688
2025-08-21,07:52:03.000,233,11045906,5445,0,1755762722,13166.89285358,28553.320807950004,53323.88097552
2025-08-21,07:52:04.000,233,11046021,5965,0,1755762723,13166.919798819996,32706.097224419995,53323.90193688
2025-08-21,07:52:05.000,233,11045904,5684,0,1755762724,13166.960216679996,27630.624936599997,53323.8739884
2025-08-21,07:52:06.000,233,11046009,5845,0,1755762725,13166.89285358,32706.18181398,53323.92988536
2025-08-21,07:52:07.000,233,11045981,5765,0,1755762726,13166.926535129991,31321.951205010002,53323.92289824
2025-08-21,07:52:08.000,233,11046056,5325,0,1755762727,13166.946744059991,31321.866615449995,53323.964820960005
2025-08-21,07:52:09.000,233,11045963,5925,0,1755762728,13166.966952989991,27630.639034859996,53323.88796264001
2025-08-21,07:52:10.000,233,11045980,5684,0,1755762729,13166.946744059991,25785.07106391,53323.95084672
2025-08-21,07:52:11.000,233,11045981,5845,0,1755762730,13166.9736893,23939.418503399997,53323.88097552
2025-08-21,07:52:12.000,233,11046000,5405,0,1755762731,13166.9736893,26707.922016120006,53323.90892400001
2025-08-21,07:52:13.000,233,11045975,6005,0,1755762732,13166.993898230001,29937.882726030002,53323.964820960005
2025-08-21,07:52:14.000,233,11046011,5765,0,1755762733,13167.000634539996,28092.22311639,53323.99975656
2025-08-21,07:52:15.000,233,11045960,5485,0,1755762734,13166.960216679996,29015.038822949995,53324.013730800005
2025-08-21,07:52:16.000,233,11045948,5565,0,1755762735,13166.966952989991,29476.496020139995,53323.95783384001
2025-08-21,07:52:17.000,233,11045978,5565,0,1755762736,13167.014107160001,29937.847480380005,53323.95783384001
2025-08-21,07:52:18.000,233,11045991,5845,0,1755762737,13167.000634539996,28092.307705950006,53323.9787952
2025-08-21,07:52:19.000,233,11045976,5405,0,1755762738,13167.000634539996,32706.463779180005,53323.99975656
2025-08-21,07:52:20.000,233,11045999,6005,0,1755762739,13166.987161919991,31322.29661238,53323.95783384001
2025-08-21,07:52:21.000,233,11046031,6084,0,1755762740,13167.041052399996,29476.552413180005,53323.9787952
2025-08-21,07:52:22.000,233,11045932,5445,0,1755762741,13167.041052399996,28092.350000730003,53323.90892400001
2025-08-21,07:52:23.000,233,11045932,5285,0,1755762742,13167.034316090001,31783.676269140007,53323.9438596
2025-08-21,07:52:24.000,233,11045962,5485,0,1755762743,13167.088206569992,25323.952224959998,53324.04167928
2025-08-21,07:52:25.000,233,11045979,6045,0,1755762744,13167.054525020001,31783.725613050003,53324.0486664
2025-08-21,07:52:26.000,233,11046013,5925,0,1755762745,13167.061261329996,29938.0871508,53324.02071792
2025-08-21,07:52:27.000,233,11045936,5365,0,1755762746,13167.074733950001,29938.108298189996,53324.00674368001
2025-08-21,07:52:28.000,233,11045957,5925,0,1755762747,13167.101679189997,29938.157642100006,53324.00674368001
2025-08-21,07:52:29.000,233,11045998,5565,0,1755762748,13167.067997639992,29476.74978882,53324.0486664
2025-08-21,07:52:30.000,233,11045999,5805,0,1755762749,13167.115151810001,31783.824300869994,53324.013730800005
2025-08-21,07:52:31.000,233,11045938,5565,0,1755762750,13167.088206569992,27631.07608092,53324.07661488001
2025-08-21,07:52:32.000,233,11045948,5565,0,1755762751,13167.088206569992,25785.472864320007,53324.05565352001
2025-08-21,07:52:33.000,233,11046016,5285,0,1755762752,13167.074733950001,25324.07206017,53324.06962776
2025-08-21,07:52:34.000,233,11045992,5245,0,1755762753,13167.148833359992,32245.239203279998,53324.111550480004
2025-08-21,07:52:35.000,233,11045911,5805,0,1755762754,13167.121888119997,30861.107282130004,53324.05565352001
2025-08-21,07:52:36.000,233,11045959,5645,0,1755762755,13167.155569670002,34090.93405857,53324.03469216001
2025-08-21,07:52:37.000,233,11046004,5165,0,1755762756,13167.182514909997,29015.44767249,53323.97180808
2025-08-21,07:52:38.000,233,11045960,5365,0,1755762757,13167.189251219992,31783.92298869,53324.013730800005
2025-08-21,07:52:39.000,233,11045936,5525,0,1755762758,13167.195987530002,29015.48291814,53324.013730800005
2025-08-21,07:52:40.000,233,11046019,5925,0,1755762759,13167.175778600002,34552.44059966999,53323.9787952
2025-08-21,07:52:41.000,233,11045996,5605,0,1755762760,13167.175778600002,28554.060966599995,53323.9438596
2025-08-21,07:52:42.000,233,11045947,6245,0,1755762761,13167.243141699997,27631.266407429997,53324.013730800005
2025-08-21,07:52:43.000,233,11045983,5925,0,1755762762,13167.195987530002,29015.546360310007,53324.02071792
2025-08-21,07:52:44.000,233,11045939,5725,0,1755762763,13167.202723839997,30399.776969280007,53323.95783384001
2025-08-21,07:52:45.000,233,11045966,5605,0,1755762764,13167.229669079992,30861.184822559997,53323.92988536
2025-08-21,07:52:46.000,233,11045961,5765,0,1755762765,13167.189251219992,25324.24123929,53323.9787952
2025-08-21,07:52:47.000,233,11045969,6005,0,1755762766,13167.249878009992,32245.457726310007,53323.95783384001
2025-08-21,07:52:48.000,233,11046020,5684,0,1755762767,13167.290295869992,29477.010606630007,53323.99276944
2025-08-21,07:52:49.000,233,11045983,5805,0,1755762768,13167.222932769997,28092.815243310004,53323.93687248001
2025-08-21,07:52:50.000,233,11045979,5805,0,1755762769,13167.236405390002,29938.453705559994,53324.00674368001
2025-08-21,07:52:51.000,233,11045942,5605,0,1755762770,13167.249878009992,33168.32982591,53324.00674368001
2025-08-21,07:52:52.000,233,11045958,5325,0,1755762771,13167.276823250002,28092.85048896,53324.00674368001
2025-08-21,07:52:53.000,233,11045972,5485,0,1755762772,13167.276823250002,29015.602753350002,53324.05565352001
2025-08-21,07:52:54.000,233,11045955,5884,0,1755762773,13167.323977419997,30861.248264730006,53323.93687248001
2025-08-21,07:52:55.000,233,11046002,5245,0,1755762774,13167.323977419997,30399.84746058,53324.03469216001
2025-08-21,07:52:56.000,233,11045958,5445,0,1755762775,13167.323977419997,28554.17375268,53324.03469216001
2025-08-21,07:52:57.000,233,11045937,6045,0,1755762776,13167.323977419997,24401.49602403,53324.02770504
2025-08-21,07:52:58.000,233,11045966,5245,0,1755762777,13167.297032180002,30861.332854289998,53323.98578232001
2025-08-21,07:52:59.000,233,11045951,5965,0,1755762778,13167.283559559997,30399.85450971,53324.00674368001
2025-08-21,07:53:00.000,233,11045980,5725,0,1755762779,13167.310504799992,28092.87868548,53324.05565352001
2025-08-21,07:53:01.000,233,11045895,6045,0,1755762780,13167.364395279998,29477.052901410003,53324.013730800005
2025-08-21,07:53:02.000,233,11045958,5365,0,1755762781,13167.357658970002,25785.832369950003,53324.12552472001
2025-08-21,07:53:03.000,233,11045985,6124,0,1755762782,13167.357658970002,27631.477881330007,53324.05565352001
2025-08-21,07:53:04.000,233,11045944,5445,0,1755762783,13167.357658970002,26708.655125639998,53324.09757624
2025-08-21,07:53:05.000,233,11045966,5565,0,1755762784,13167.371131589993,30861.46678776,53324.15347320001
2025-08-21,07:53:06.000,233,11045935,5765,0,1755762785,13167.371131589993,27631.484930460007,53324.16744744
2025-08-21,07:53:07.000,233,11045824,5525,0,1755762786,13167.337450040002,29477.08814706,53324.06962776
2025-08-21,07:53:08.000,233,11045941,5925,0,1755762787,13167.384604209998,35014.095172500005,53324.062640640004
2025-08-21,07:53:09.000,233,11045957,5725,0,1755762788,13167.377867900002,37782.59163609,53324.083602000006
2025-08-21,07:53:10.000,233,11045987,5845,0,1755762789,13167.364395279998,28554.349980929997,53324.09058912
2025-08-21,07:53:11.000,233,11045943,6245,0,1755762790,13167.344186349997,34552.623877050006,53324.09757624
2025-08-21,07:53:12.000,233,11045873,5684,0,1755762791,13167.371131589993,29477.22912966,53324.0486664
2025-08-21,07:53:13.000,233,11045961,5925,0,1755762792,13167.391340519993,30399.889755359996,53324.1185376
2025-08-21,07:53:14.000,233,11045963,5845,0,1755762793,13167.371131589993,29477.08109793,53324.05565352001
2025-08-21,07:53:15.000,233,11045917,5845,0,1755762794,13167.371131589993,27170.048880660004,53324.12552472001
2025-08-21,07:53:16.000,233,11045945,5884,0,1755762795,13167.371131589993,31322.839395389994,53324.0486664
2025-08-21,07:53:17.000,233,11045988,5365,0,1755762796,13167.371131589993,31784.261346929998,53324.12552472001
2025-08-21,07:53:18.000,233,11045918,5285,0,1755762797,13167.344186349997,33168.555398070006,53324.16046032
2025-08-21,07:53:19.000,233,11045973,5965,0,1755762798,13167.317241110002,29938.615835549994,53324.13949896
2025-08-21,07:53:20.000,233,11046000,5605,0,1755762799,13167.377867900002,24863.051909040005,53324.062640640004
2025-08-21,07:53:21.000,233,11046014,5565,0,1755762800,13167.371131589993,34091.37110463,53324.13949896
2025-08-21,07:53:22.000,233,11045971,5925,0,1755762801,13167.337450040002,31784.303641709994,53324.1884088
2025-08-21,07:53:23.000,233,11045953,5805,0,1755762802,13167.357658970002,32245.725593249997,53324.132511840005
2025-08-21,07:53:24.000,233,11045955,5965,0,1755762803,13167.344186349997,28093.00556982,53324.14648608
2025-08-21,07:53:25.000,233,11045985,5805,0,1755762804,13167.357658970002,33629.970300479996,53324.181421680005
2025-08-21,07:53:26.000,233,11045976,5245,0,1755762805,13167.350922659993,28092.956225910006,53324.20937016
2025-08-21,07:53:27.000,233,11045997,5805,0,1755762806,13167.371131589993,29938.622884680008,53324.19539592
2025-08-21,07:53:28.000,233,11045917,5884,0,1755762807,13167.364395279998,29015.821276379997,53324.20238304001
2025-08-21,07:53:29.000,233,11046004,5245,0,1755762808,13167.323977419997,33168.569496330005,53324.15347320001
2025-08-21,07:53:30.000,233,11045969,5725,0,1755762809,13167.317241110002,28093.03376634,53324.20238304001
2025-08-21,07:53:31.000,233,11045952,5245,0,1755762810,13167.357658970002,26247.353009309998,53324.19539592
2025-08-21,07:53:32.000,233,11045975,5965,0,1755762811,13167.344186349997,27631.604765669996,53324.19539592
2025-08-21,07:53:33.000,233,11046035,5884,0,1755762812,13167.377867900002,31784.331838230006,53324.230331520004
2025-08-21,07:53:34.000,233,11045963,5925,0,1755762813,13167.357658970002,31322.91693582,53324.181421680005
2025-08-21,07:53:35.000,233,11045996,5445,0,1755762814,13167.350922659993,30400.080081869994,53324.111550480004
2025-08-21,07:53:36.000,233,11045957,5725,0,1755762815,13167.330713729993,31784.367083880003,53324.16744744
2025-08-21,07:53:37.000,233,11045928,5285,0,1755762816,13167.371131589993,25324.628941439994,53324.1185376
2025-08-21,07:53:38.000,233,11045919,6045,0,1755762817,13167.337450040002,30400.094180130007,53324.10456336001
2025-08-21,07:53:39.000,233,11045973,5845,0,1755762818,13167.344186349997,23940.320792040002,53324.132511840005
2025-08-21,07:53:40.000,233,11045959,6005,0,1755762819,13167.377867900002,24401.700448799995,53324.12552472001
2025-08-21,07:53:41.000,233,11045951,5925,0,1755762820,13167.384604209998,23940.299644650004,53324.083602000006
2025-08-21,07:53:42.000,233,11045981,6084,0,1755762821,13167.350922659993,33630.06193917,53324.20238304001
2025-08-21,07:53:43.000,233,11045944,5245,0,1755762822,13167.371131589993,30400.087131000008,53324.17443456001
2025-08-21,07:53:44.000,233,11045948,5405,0,1755762823,13167.364395279998,26247.31776366,53324.09058912
2025-08-21,07:53:45.000,233,11045993,6165,0,1755762824,13167.350922659993,28093.02671721,53324.21635728
2025-08-21,07:53:46.000,233,11045941,5845,0,1755762825,13167.404813139998,25785.938106899994,53324.10456336001
2025-08-21,07:53:47.000,233,11045955,6045,0,1755762826,13167.398076830003,29938.799112930006,53324.13949896
2025-08-21,07:53:48.000,233,11045981,5884,0,1755762827,13167.391340519993,30861.530229929995,53324.20937016
2025-08-21,07:53:49.000,233,11045969,5805,0,1755762828,13167.425022069998,31323.008574509993,53324.22334440001
2025-08-21,07:53:50.000,233,11045945,5884,0,1755762829,13167.384604209998,30400.18581882,53324.1884088
2025-08-21,07:53:51.000,233,11045952,5365,0,1755762830,13167.425022069998,25785.916959509996,53324.16046032
2025-08-21,07:53:52.000,233,11045974,5565,0,1755762831,13167.404813139998,30400.080081869994,53324.19539592
2025-08-21,07:53:53.000,233,11046000,5325,0,1755762832,13167.398076830003,28554.512110919997,53324.16046032
2025-08-21,07:53:54.000,233,11045976,5565,0,1755762833,13167.404813139998,21633.246279989995,53324.20937016
2025-08-21,07:53:55.000,233,11045959,6005,0,1755762834,13167.445230999998,34091.51913636,53324.1884088
2025-08-21,07:53:56.000,233,11046011,5805,0,1755762835,13167.431758379993,26708.887746930006,53324.20238304001
2025-08-21,07:53:57.000,233,11045923,5645,0,1755762836,13167.458703619988,29477.370112260003,53324.19539592
2025-08-21,07:53:58.000,233,11045938,5085,0,1755762837,13167.451967309993,32707.281478260003,53324.19539592
2025-08-21,07:53:59.000,233,11045972,5485,0,1755762838,13167.418285760003,30861.579573840005,53324.12552472001
2025-08-21,07:54:00.000,233,11045925,5845,0,1755762839,13167.478912549988,29938.827309450004,53324.13949896
2025-08-21,07:54:01.000,233,11045982,5645,0,1755762840,13167.445230999998,31323.036771030005,53324.09058912
2025-08-21,07:54:02.000,233,11045937,5884,0,1755762841,13167.425022069998,30400.17172056,53324.21635728
2025-08-21,07:54:03.000,233,11045895,5805,0,1755762842,13167.431758379993,25786.008598200002,53324.181421680005
2025-08-21,07:54:04.000,233,11045989,5725,0,1755762843,13167.438494689988,31784.3952804,53324.25828
2025-08-21,07:54:05.000,233,11045972,5445,0,1755762844,13167.451967309993,28554.49801266,53324.20238304001
2025-08-21,07:54:06.000,233,11045980,5645,0,1755762845,13167.451967309993,30861.516131669996,53324.15347320001
2025-08-21,07:54:07.000,233,11045964,5725,0,1755762846,13167.445230999998,29015.877669420006,53324.19539592
2025-08-21,07:54:08.000,233,11046031,5805,0,1755762847,13167.404813139998,27631.696404360002,53324.24430576001
2025-08-21,07:54:09.000,233,11045951,5765,0,1755762848,13167.404813139998,32245.85247759,53324.26526712
2025-08-21,07:54:10.000,233,11045969,5965,0,1755762849,13167.377867900002,26247.437598870005,53324.181421680005
2025-08-21,07:54:11.000,233,11045969,5965,0,1755762850,13167.485648859998,26247.360058439997,53324.27225424001
2025-08-21,07:54:12.000,233,11045979,5365,0,1755762851,13167.391340519993,27631.689355230003,53324.30718984
2025-08-21,07:54:13.000,233,11046011,5884,0,1755762852,13167.431758379993,29477.433554429997,53324.30718984
2025-08-21,07:54:14.000,233,11045971,5725,0,1755762853,13167.391340519993,31784.493968220006,53324.25828
2025-08-21,07:54:15.000,233,11045940,5565,0,1755762854,13167.438494689988,28093.16065068,53324.27225424001
2025-08-21,07:54:16.000,233,11045994,5485,0,1755762855,13167.391340519993,30861.727605570006,53324.29321560001
2025-08-21,07:54:17.000,233,11045990,5605,0,1755762856,13167.398076830003,31784.465771699994,53324.24430576001
2025-08-21,07:54:18.000,233,11045974,5485,0,1755762857,13167.404813139998,27631.759846529996,53324.3281512
2025-08-21,07:54:19.000,233,11045966,5405,0,1755762858,13167.384604209998,29938.841407710002,53324.25828
2025-08-21,07:54:20.000,233,11045954,5365,0,1755762859,13167.377867900002,32707.359018689996,53324.23731864
2025-08-21,07:54:21.000,233,11046006,5684,0,1755762860,13167.371131589993,25324.713531,53324.230331520004
2025-08-21,07:54:22.000,233,11045919,6084,0,1755762861,13167.431758379993,29016.004553759994,53324.21635728
2025-08-21,07:54:23.000,233,11045976,5445,0,1755762862,13167.404813139998,29477.461750949995,53324.17443456001
2025-08-21,07:54:24.000,233,11045998,5405,0,1755762863,13167.445230999998,27170.387238900003,53324.28622848
2025-08-21,07:54:25.000,233,11045966,5405,0,1755762864,13167.404813139998,30400.32680142,53324.19539592
2025-08-21,07:54:26.000,233,11046030,5605,0,1755762865,13167.431758379993,35475.93302271,53324.19539592
2025-08-21,07:54:27.000,233,11046017,5884,0,1755762866,13167.465439929998,32707.521148679996,53324.22334440001
2025-08-21,07:54:28.000,233,11046001,6084,0,1755762867,13167.451967309993,30861.812195129998,53324.26526712
2025-08-21,07:54:29.000,233,11046009,5805,0,1755762868,13167.438494689988,32246.042804099998,53324.20238304001
2025-08-21,07:54:30.000,233,11045912,5565,0,1755762869,13167.465439929998,25786.262366879993,53324.25828
2025-08-21,07:54:31.000,233,11045941,6005,0,1755762870,13167.465439929998,29016.173732879994,53324.251292880006
2025-08-21,07:54:32.000,233,11045975,5845,0,1755762871,13167.465439929998,23940.588658980007,53324.19539592
2025-08-21,07:54:33.000,233,11046055,5884,0,1755762872,13167.425022069998,30400.411390980007,53324.300202720005
2025-08-21,07:54:34.000,233,11045958,5245,0,1755762873,13167.404813139998,34091.73765939,53324.25828
2025-08-21,07:54:35.000,233,11045900,5445,0,1755762874,13167.472176239993,25324.812218820007,53324.300202720005
2025-08-21,07:54:36.000,233,11045974,5365,0,1755762875,13167.431758379993,27170.549368890002,53324.279241360004
2025-08-21,07:54:37.000,233,11045916,5285,0,1755762876,13167.438494689988,29939.052881609998,53324.28622848
2025-08-21,07:54:38.000,233,11046031,5884,0,1755762877,13167.438494689988,26247.64202364,53324.29321560001
2025-08-21,07:54:39.000,233,11046041,6005,0,1755762878,13167.478912549988,28554.79407612,53324.38404816
2025-08-21,07:54:40.000,233,11045940,5765,0,1755762879,13167.472176239993,33630.40029741,53324.26526712
2025-08-21,07:54:41.000,233,11045952,5485,0,1755762880,13167.438494689988,31323.276441449998,53324.3281512
2025-08-21,07:54:42.000,233,11045835,5765,0,1755762881,13167.438494689988,25324.89680838,53324.31417696
2025-08-21,07:54:43.000,233,11045941,5805,0,1755762882,13167.472176239993,29477.637979199993,53324.34212544001
2025-08-21,07:54:44.000,233,11045918,5365,0,1755762883,13167.478912549988,25786.297612530005,53324.349112560005
2025-08-21,07:54:45.000,233,11045978,5405,0,1755762884,13167.472176239993,29016.237175050002,53324.28622848
2025-08-21,07:54:46.000,233,11045987,5884,0,1755762885,13167.425022069998,29477.680273980004,53324.27225424001
2025-08-21,07:54:47.000,233,11045921,5684,0,1755762886,13167.438494689988,29477.645028330007,53324.30718984
2025-08-21,07:54:48.000,233,11045944,5405,0,1755762887,13167.445230999998,34553.286495270004,53324.34212544001
2025-08-21,07:54:49.000,233,11045939,5725,0,1755762888,13167.458703619988,29938.989439440003,53324.37706104
2025-08-21,07:54:50.000,233,11045989,5845,0,1755762889,13167.431758379993,27170.58461454,53324.33513832
2025-08-21,07:54:51.000,233,11045952,5645,0,1755762890,13167.404813139998,32246.106246270007,53324.33513832
2025-08-21,07:54:52.000,233,11045968,5605,0,1755762891,13167.418285760003,34553.30059353,53324.28622848
2025-08-21,07:54:53.000,233,11045976,5405,0,1755762892,13167.364395279998,27170.528221500004,53324.32116408001
2025-08-21,07:54:54.000,233,11045950,5325,0,1755762893,13167.418285760003,32707.549345199994,53324.3630868
2025-08-21,07:54:55.000,233,11045989,5845,0,1755762894,13167.404813139998,29938.982390310004,53324.25828
2025-08-21,07:54:56.000,233,11045974,5405,0,1755762895,13167.364395279998,29016.216027660004,53324.21635728
2025-08-21,07:54:57.000,233,11045790,5605,0,1755762896,13167.344186349997,29016.230125920003,53324.24430576001
2025-08-21,07:54:58.000,233,11045967,5965,0,1755762897,13167.357658970002,29477.630930069994,53324.33513832
2025-08-21,07:54:59.000,233,11045957,5884,0,1755762898,13167.398076830003,26247.6561219,53324.23731864
2025-08-21,07:55:00.000,233,11045986,5325,0,1755762899,13167.411549449993,26247.684318419997,53324.29321560001
2025-08-21,07:55:01.000,233,11045942,5525,0,1755762900,13167.418285760003,29939.04583248,53324.37007392001
2025-08-21,07:55:02.000,233,11046036,5245,0,1755762901,13167.418285760003,28554.716535690008,53324.35609968
2025-08-21,07:55:03.000,233,11045959,5765,0,1755762902,13167.404813139998,31323.26939232,53324.32116408001
2025-08-21,07:55:04.000,233,11046023,5805,0,1755762903,13167.371131589993,29016.09619245,53324.37706104
2025-08-21,07:55:05.000,233,11045964,5445,0,1755762904,13167.371131589993,30861.833342519996,53324.279241360004
2025-08-21,07:55:06.000,233,11045967,5965,0,1755762905,13167.384604209998,28093.301633280003,53324.33513832
2025-08-21,07:55:07.000,233,11045980,5565,0,1755762906,13167.357658970002,32246.071000619995,53324.33513832
2025-08-21,07:55:08.000,233,11046018,5605,0,1755762907,13167.377867900002,27631.88673087,53324.37007392001
2025-08-21,07:55:09.000,233,11045975,6045,0,1755762908,13167.377867900002,28554.730633950006,53324.3281512
2025-08-21,07:55:10.000,233,11045923,6005,0,1755762909,13167.344186349997,32246.056902359996,53324.3281512
2025-08-21,07:55:11.000,233,11045990,5565,0,1755762910,13167.357658970002,31784.613803429995,53324.33513832
2025-08-21,07:55:12.000,233,11045929,6045,0,1755762911,13167.357658970002,29016.145536359996,53324.33513832
2025-08-21,07:55:13.000,233,11046012,5485,0,1755762912,13167.344186349997,26247.67022016,53324.300202720005
2025-08-21,07:55:14.000,233,11045980,5365,0,1755762913,13167.330713729993,30861.734654700005,53324.25828
2025-08-21,07:55:15.000,233,11045946,5365,0,1755762914,13167.323977419997,25786.142531670004,53324.3281512
2025-08-21,07:55:16.000,233,11045923,5805,0,1755762915,13167.344186349997,28093.238191109995,53324.349112560005
2025-08-21,07:55:17.000,233,11045974,5445,0,1755762916,13167.364395279998,28554.709486559994,53324.28622848
2025-08-21,07:55:18.000,233,11045984,5445,0,1755762917,13167.384604209998,26247.536286689996,53324.22334440001
2025-08-21,07:55:19.000,233,11045984,5525,0,1755762918,13167.350922659993,25786.149580800004,53324.30718984
2025-08-21,07:55:20.000,233,11045943,5884,0,1755762919,13167.350922659993,29016.004553759994,53324.32116408001
2025-08-21,07:55:21.000,233,11046009,6045,0,1755762920,13167.344186349997,26247.550384949995,53324.29321560001
2025-08-21,07:55:22.000,233,11045986,5445,0,1755762921,13167.337450040002,30400.31270316,53324.349112560005
2025-08-21,07:55:23.000,233,11046003,5805,0,1755762922,13167.317241110002,29477.426505299998,53324.30718984
2025-08-21,07:55:24.000,233,11045981,5965,0,1755762923,13167.337450040002,28093.238191109995,53324.32116408001
2025-08-21,07:55:25.000,233,11046008,5365,0,1755762924,13167.303768489997,32707.443608250003,53324.25828
2025-08-21,07:55:26.000,233,11045970,5605,0,1755762925,13167.371131589993,30861.755802090003,53324.23731864
2025-08-21,07:55:27.000,233,11046001,6005,0,1755762926,13167.323977419997,35937.284482949995,53324.20937016
2025-08-21,07:55:28.000,233,11045982,5285,0,1755762927,13167.350922659993,25786.156629930003,53324.25828
2025-08-21,07:55:29.000,233,11045954,5325,0,1755762928,13167.337450040002,31784.56445952,53324.22334440001
2025-08-21,07:55:30.000,233,11045968,5525,0,1755762929,13167.337450040002,31784.55036126,53324.230331520004
2025-08-21,07:55:31.000,233,11045998,5845,0,1755762930,13167.357658970002,36398.741680139996,53324.279241360004
2025-08-21,07:55:32.000,233,11045996,5605,0,1755762931,13167.283559559997,29477.454701819996,53324.28622848
2025-08-21,07:55:33.000,233,11045946,5405,0,1755762932,13167.310504799992,31784.522164740003,53324.22334440001
2025-08-21,07:55:34.000,233,11046051,5925,0,1755762933,13167.323977419997,29016.060946800004,53324.26526712
2025-08-21,07:55:35.000,233,11045964,5485,0,1755762934,13167.290295869992,26247.585630600006,53324.349112560005
2025-08-21,07:55:36.000,233,11046000,5565,0,1755762935,13167.310504799992,27631.830337830004,53324.30718984
2025-08-21,07:55:37.000,233,11046029,5645,0,1755762936,13167.303768489997,29477.433554429997,53324.34212544001
2025-08-21,07:55:38.000,233,11046041,5884,0,1755762937,13167.229669079992,26708.9511891,53324.25828
2025-08-21,07:55:39.000,233,11045972,5445,0,1755762938,13167.243141699997,31323.10726233,53324.31417696
2025-08-21,07:55:40.000,233,11046032,5445,0,1755762939,13167.209460149992,26708.93709084,53324.23731864
2025-08-21,07:55:41.000,233,11045902,5925,0,1755762940,13167.243141699997,26708.908894320004,53324.20937016
2025-08-21,07:55:42.000,233,11046012,5245,0,1755762941,13167.202723839997,31784.501017350005,53324.181421680005
2025-08-21,07:55:43.000,233,11045951,5925,0,1755762942,13167.236405390002,29477.348964870005,53324.300202720005
2025-08-21,07:55:44.000,233,11045998,5405,0,1755762943,13167.202723839997,29016.053897670005,53324.21635728
2025-08-21,07:55:45.000,233,11045999,5925,0,1755762944,13167.195987530002,28554.455717880002,53324.24430576001
2025-08-21,07:55:46.000,233,11046035,5725,0,1755762945,13167.182514909997,28554.568503960007,53324.230331520004
2025-08-21,07:55:47.000,233,11045934,5485,0,1755762946,13167.243141699997,27631.745748269997,53324.16046032
2025-08-21,07:55:48.000,233,11045907,5805,0,1755762947,13167.256614320002,24863.178793380008,53324.181421680005
2025-08-21,07:55:49.000,233,11045951,5845,0,1755762948,13167.169042289992,30400.122376650004,53324.15347320001
2025-08-21,07:55:50.000,233,11045989,5845,0,1755762949,13167.189251219992,32707.232134349993,53324.132511840005
2025-08-21,07:55:51.000,233,11045982,5605,0,1755762950,13167.175778600002,25785.966303420006,53324.15347320001
2025-08-21,07:55:52.000,233,11045999,6124,0,1755762951,13167.175778600002,29938.70042511,53324.16744744
2025-08-21,07:55:53.000,233,11045989,5884,0,1755762952,13167.155569670002,29938.770916409994,53324.24430576001
2025-08-21,07:55:54.000,233,11046034,5605,0,1755762953,13167.142097049997,31784.416427789998,53324.16046032
2025-08-21,07:55:55.000,233,11045978,5605,0,1755762954,13167.148833359992,27170.2462563,53324.20238304001
2025-08-21,07:55:56.000,233,11046004,5405,0,1755762955,13167.142097049997,27631.759846529996,53324.15347320001
2025-08-21,07:55:57.000,233,11045953,5965,0,1755762956,13167.142097049997,28554.519160049997,53324.1185376
2025-08-21,07:55:58.000,233,11045933,6005,0,1755762957,13167.115151810001,30400.242211859993,53324.15347320001
2025-08-21,07:55:59.000,233,11045964,5365,0,1755762958,13167.094942880001,30400.221064469995,53324.12552472001
2025-08-21,07:56:00.000,233,11046021,5965,0,1755762959,13167.101679189997,24863.26338294,53324.15347320001
2025-08-21,07:56:01.000,233,11045936,5445,0,1755762960,13167.115151810001,27170.27445282,53324.083602000006
2025-08-21,07:56:02.000,233,11045982,5445,0,1755762961,13167.108415499992,26708.93709084,53324.132511840005
2025-08-21,07:56:03.000,233,11046025,6165,0,1755762962,13167.108415499992,31784.479869960007,53324.111550480004
2025-08-21,07:56:04.000,233,11045929,5925,0,1755762963,13167.121888119997,28554.49801266,53324.07661488001
2025-08-21,07:56:05.000,233,11045920,5325,0,1755762964,13167.115151810001,30400.221064469995,53324.09757624
2025-08-21,07:56:06.000,233,11045984,5245,0,1755762965,13167.121888119997,32245.894772369997,53324.12552472001
2025-08-21,07:56:07.000,233,11046036,5605,0,1755762966,13167.115151810001,30861.64301601,53324.1185376
2025-08-21,07:56:08.000,233,11045961,5805,0,1755762967,13167.081470259996,31784.40232953,53324.1185376
2025-08-21,07:56:09.000,233,11045963,6084,0,1755762968,13167.088206569992,32707.225085219994,53324.06962776
2025-08-21,07:56:10.000,233,11045919,5485,0,1755762969,13167.094942880001,31322.895788430003,53324.083602000006
2025-08-21,07:56:12.000,233,11045956,5525,0,1755762971,13167.081470259996,35475.80613837,53324.06962776
2025-08-21,07:56:13.000,233,11045983,6005,0,1755762972,13167.115151810001,27170.2462563,53324.0486664
2025-08-21,07:56:14.000,233,11045992,5525,0,1755762973,13167.121888119997,30400.16467143,53324.07661488001
2025-08-21,07:56:15.000,233,11045993,5805,0,1755762974,13167.081470259996,31784.430526049997,53324.05565352001
2025-08-21,07:56:16.000,233,11045967,5765,0,1755762975,13167.128624429992,31784.486919090006,53324.00674368001
2025-08-21,07:56:17.000,233,11045930,5605,0,1755762976,13167.108415499992,30861.530229929995,53324.02071792
2025-08-21,07:56:18.000,233,11045988,5565,0,1755762977,13167.135360740001,35475.714499680005,53324.02071792
2025-08-21,07:56:19.000,233,11045985,6005,0,1755762978,13167.142097049997,35014.34894118,53324.00674368001
2025-08-21,07:56:20.000,233,11045935,6084,0,1755762979,13167.115151810001,29015.997504629995,53323.964820960005
2025-08-21,07:56:21.000,233,11045914,5684,0,1755762980,13167.142097049997,31784.40232953,53324.013730800005
2025-08-21,07:56:22.000,233,11045924,5565,0,1755762981,13167.121888119997,29477.271424439998,53323.964820960005
2025-08-21,07:56:23.000,233,11046022,5445,0,1755762982,13167.101679189997,30861.593672100003,53324.02770504
2025-08-21,07:56:24.000,233,11046020,5765,0,1755762983,13167.135360740001,31784.508066480004,53323.99276944
2025-08-21,07:56:25.000,233,11045874,5205,0,1755762984,13167.128624429992,27170.288551079997,53323.95783384001
2025-08-21,07:56:26.000,233,11045970,5525,0,1755762985,13167.074733950001,29015.856522029993,53324.00674368001
2025-08-21,07:56:27.000,233,11045918,5365,0,1755762986,13167.094942880001,25785.994499940003,53323.95783384001
2025-08-21,07:56:28.000,233,11045991,5805,0,1755762987,13167.061261329996,34091.434546799996,53323.95783384001
2025-08-21,07:56:29.000,233,11045963,5884,0,1755762988,13167.041052399996,31322.994476249994,53323.95084672
2025-08-21,07:56:30.000,233,11046055,5925,0,1755762989,13167.074733950001,29477.327817480007,53323.88796264001
2025-08-21,07:56:31.000,233,11045936,5645,0,1755762990,13167.061261329996,27631.654109580006,53323.97180808
2025-08-21,07:56:32.000,233,11045939,6045,0,1755762991,13167.034316090001,31322.888739300004,53323.9787952
2025-08-21,07:56:33.000,233,11045980,5525,0,1755762992,13167.067997639992,29938.608786419994,53323.95783384001
2025-08-21,07:56:34.000,233,11045995,5805,0,1755762993,13167.088206569992,30400.080081869994,53324.013730800005
2025-08-21,07:56:35.000,233,11045898,5605,0,1755762994,13167.054525020001,28554.32178441,53323.99276944
2025-08-21,07:56:36.000,233,11046009,5765,0,1755762995,13167.067997639992,30861.445640370002,53323.92289824
2025-08-21,07:56:37.000,233,11045940,5445,0,1755762996,13167.081470259996,32707.070004359994,53323.964820960005
2025-08-21,07:56:38.000,233,11045947,5845,0,1755762997,13167.067997639992,24862.96027035,53323.95084672
2025-08-21,07:56:39.000,233,11045911,5965,0,1755762998,13167.074733950001,29938.587639029996,53323.99276944
2025-08-21,07:56:40.000,233,11045974,5325,0,1755762999,13167.088206569992,32245.633954560006,53323.9787952
2025-08-21,07:56:41.000,233,11045985,5965,0,1755763000,13167.067997639992,27170.09822457,53323.9438596
2025-08-21,07:56:42.000,233,11045989,6005,0,1755763001,13167.094942880001,30399.932050140007,53323.95084672
2025-08-21,07:56:43.000,233,11045978,5405,0,1755763002,13167.067997639992,28554.300637020002,53323.92289824
2025-08-21,07:56:44.000,233,11045925,6005,0,1755763003,13167.094942880001,28092.87868548,53323.92988536
2025-08-21,07:56:45.000,233,11046034,5405,0,1755763004,13167.094942880001,29477.144540099995,53323.9787952
2025-08-21,07:56:46.000,233,11045882,5405,0,1755763005,13167.094942880001,27170.062978920003,53323.894949760004
2025-08-21,07:56:47.000,233,11045935,5845,0,1755763006,13167.074733950001,26708.62692912,53323.9438596
2025-08-21,07:56:48.000,233,11045995,5884,0,1755763007,13167.067997639992,31322.78300235,53323.90892400001
2025-08-21,07:56:49.000,233,11045910,5565,0,1755763008,13167.034316090001,29015.722588560006,53323.90892400001
2025-08-21,07:56:50.000,233,11045940,5645,0,1755763009,13167.061261329996,29938.517147730003,53323.964820960005
2025-08-21,07:56:51.000,233,11045984,5325,0,1755763010,13167.088206569992,26708.605781730002,53323.915911120006
2025-08-21,07:56:52.000,233,11045983,6005,0,1755763011,13167.067997639992,25324.297632329995,53323.860014159996
2025-08-21,07:56:53.000,233,11045954,5245,0,1755763012,13167.094942880001,21632.992511310003,53323.860014159996
2025-08-21,07:56:54.000,233,11045982,5445,0,1755763013,13167.121888119997,29015.645048129998,53323.9787952
2025-08-21,07:56:55.000,233,11045980,5445,0,1755763014,13167.074733950001,28554.237194850008,53323.846039920005
2025-08-21,07:56:56.000,233,11045900,5325,0,1755763015,13167.067997639992,24862.94617209,53323.88796264001
2025-08-21,07:56:57.000,233,11045907,5805,0,1755763016,13167.094942880001,31784.134462589995,53323.88796264001
2025-08-21,07:56:58.000,233,11045915,5605,0,1755763017,13167.054525020001,37782.535243050006,53323.860014159996
2025-08-21,07:56:59.000,233,11045991,5925,0,1755763018,13167.121888119997,31322.740707570003,53323.92289824
2025-08-21,07:57:00.000,233,11045945,5805,0,1755763019,13167.081470259996,34552.60977879001,53323.81809144001
2025-08-21,07:57:01.000,233,11045925,6205,0,1755763020,13167.115151810001,29938.446656429995,53323.90892400001
2025-08-21,07:57:02.000,233,11045964,5405,0,1755763021,13167.115151810001,30399.826313190002,53323.915911120006
2025-08-21,07:57:03.000,233,11045895,5884,0,1755763022,13167.094942880001,28554.230145719994,53323.83905280001
2025-08-21,07:57:04.000,233,11045978,5485,0,1755763023,13167.169042289992,25785.69843648,53323.81809144001
2025-08-21,07:57:05.000,233,11045947,5845,0,1755763024,13167.128624429992,34552.630926180005,53323.90193688
2025-08-21,07:57:06.000,233,11045976,5565,0,1755763025,13167.094942880001,27631.456733939995,53323.82507856
2025-08-21,07:57:07.000,233,11045935,5925,0,1755763026,13167.074733950001,28092.801145050005,53323.77616872
2025-08-21,07:57:08.000,233,11045944,5325,0,1755763027,13167.121888119997,28092.85753809,53323.90193688
2025-08-21,07:57:09.000,233,11045960,5445,0,1755763028,13167.121888119997,30861.332854289998,53323.894949760004
2025-08-21,07:57:10.000,233,11045950,5365,0,1755763029,13167.061261329996,29477.052901410003,53323.85302704
2025-08-21,07:57:11.000,233,11045948,5765,0,1755763030,13167.061261329996,29938.510098600003,53323.83206568
2025-08-21,07:57:13.000,233,11046017,5884,0,1755763032,13167.047788709991,27631.449684809995,53323.797130080005
2025-08-21,07:57:14.000,233,11045975,5925,0,1755763033,13167.061261329996,30400.030737959998,53323.83206568
2025-08-21,07:57:15.000,233,11045976,5245,0,1755763034,13167.074733950001,29938.601737289995,53323.83206568
2025-08-21,07:57:16.000,233,11045980,5485,0,1755763035,13167.088206569992,29477.193884010005,53323.860014159996
2025-08-21,07:57:17.000,233,11045950,5525,0,1755763036,13167.081470259996,29938.56649164,53323.83206568
2025-08-21,07:57:18.000,233,11045969,5845,0,1755763037,13167.061261329996,28554.30768615,53323.860014159996
2025-08-21,07:57:19.000,233,11045988,5365,0,1755763038,13167.041052399996,28554.31473528,53323.86700128001
2025-08-21,07:57:20.000,233,11045931,5725,0,1755763039,13167.088206569992,27170.133470219997,53323.8739884
2025-08-21,07:57:21.000,233,11045912,5525,0,1755763040,13167.020843469996,30861.431542110004,53323.81110432
2025-08-21,07:57:22.000,233,11045930,5805,0,1755763041,13167.020843469996,29477.25027705,53323.82507856
2025-08-21,07:57:23.000,233,11045978,5884,0,1755763042,13167.067997639992,31322.79005148,53323.81110432
2025-08-21,07:57:24.000,233,11045977,5845,0,1755763043,13167.061261329996,32245.68329847,53323.78315584
2025-08-21,07:57:25.000,233,11045921,5805,0,1755763044,13167.061261329996,30861.4526895,53323.70629752
2025-08-21,07:57:26.000,233,11045964,5725,0,1755763045,13167.081470259996,31322.874641040005,53323.78315584
2025-08-21,07:57:27.000,233,11045948,5245,0,1755763046,13167.074733950001,30399.960246660004,53323.65040056001
2025-08-21,07:57:28.000,233,11045976,5445,0,1755763047,13167.041052399996,26708.63397825,53323.65738768
2025-08-21,07:57:29.000,233,11045965,5765,0,1755763048,13167.034316090001,32245.662151080003,53323.692323279996
2025-08-21,07:57:30.000,233,11045938,5445,0,1755763049,13167.020843469996,27170.07707718,53323.76219448
2025-08-21,07:57:31.000,233,11045938,5565,0,1755763050,13167.067997639992,29015.750785080003,53323.71328464
2025-08-21,07:57:32.000,233,11045919,5845,0,1755763051,13167.081470259996,29477.179785750006,53323.81809144001
2025-08-21,07:57:33.000,233,11045881,6165,0,1755763052,13167.108415499992,25324.368123630004,53323.74123312001
2025-08-21,07:57:34.000,233,11045969,5925,0,1755763053,13167.067997639992,31784.303641709994,53323.734246
2025-08-21,07:57:35.000,233,11045947,5805,0,1755763054,13167.115151810001,29477.193884010005,53323.727258880004
2025-08-21,07:57:36.000,233,11045990,5205,0,1755763055,13167.121888119997,30861.396296460007,53323.748220240006
2025-08-21,07:57:37.000,233,11045954,5445,0,1755763056,13167.128624429992,35937.09415644,53323.727258880004
2025-08-21,07:57:38.000,233,11045997,5845,0,1755763057,13167.094942880001,28554.371128319995,53323.77616872
2025-08-21,07:57:39.000,233,11045959,5965,0,1755763058,13167.115151810001,24863.066007300004,53323.78315584
2025-08-21,07:57:40.000,233,11045969,6245,0,1755763059,13167.094942880001,31784.289543449995,53323.77616872
2025-08-21,07:57:41.000,233,11045933,5725,0,1755763060,13167.108415499992,29015.849472899994,53323.78315584
2025-08-21,07:57:42.000,233,11045932,5445,0,1755763061,13167.108415499992,31784.317739970007,53323.734246
2025-08-21,07:57:43.000,233,11045940,5565,0,1755763062,13167.101679189997,30400.030737959998,53323.727258880004
2025-08-21,07:57:44.000,233,11045987,5884,0,1755763063,13167.121888119997,32245.774937160008,53323.727258880004
2025-08-21,07:57:45.000,233,11046020,5285,0,1755763064,13167.108415499992,28554.364079189996,53323.727258880004
2025-08-21,07:57:46.000,233,11045907,5965,0,1755763065,13167.148833359992,30400.058934479996,53323.797130080005
2025-08-21,07:57:47.000,233,11045921,5925,0,1755763066,13167.128624429992,27170.140519349996,53323.69931040001
2025-08-21,07:57:48.000,233,11045955,5965,0,1755763067,13167.108415499992,29477.207982270003,53323.727258880004
2025-08-21,07:57:49.000,233,11045974,5365,0,1755763068,13167.108415499992,32245.781986290007,53323.727258880004
2025-08-21,07:57:50.000,233,11045962,5565,0,1755763069,13167.121888119997,29015.828325509996,53323.69931040001
2025-08-21,07:57:51.000,233,11045910,5445,0,1755763070,13167.121888119997,29938.69337598,53323.75520736
2025-08-21,07:57:52.000,233,11045951,6005,0,1755763071,13167.142097049997,31322.93103408,53323.748220240006
2025-08-21,07:57:53.000,233,11045959,6084,0,1755763072,13167.067997639992,27170.196912390005,53323.727258880004
2025-08-21,07:57:54.000,233,11045934,5405,0,1755763073,13167.108415499992,31322.92398495,53323.65738768
2025-08-21,07:57:55.000,233,11045987,5725,0,1755763074,13167.101679189997,31322.980377989996,53323.68533616
2025-08-21,07:57:56.000,233,11045967,5845,0,1755763075,13167.074733950001,29477.348964870005,53323.61546496
2025-08-21,07:57:57.000,233,11046016,5285,0,1755763076,13167.061261329996,27631.675256970004,53323.64341344
2025-08-21,07:57:58.000,233,11046023,5925,0,1755763077,13167.067997639992,34091.448645059994,53323.70629752
2025-08-21,07:57:59.000,233,11045992,5605,0,1755763078,13167.014107160001,27631.640011320007,53323.692323279996
2025-08-21,07:58:00.000,233,11046018,5205,0,1755763079,13167.067997639992,31322.93103408,53323.63642632
2025-08-21,07:58:01.000,233,11045969,6005,0,1755763080,13167.007370849991,27631.675256970004,53323.68533616
2025-08-21,07:58:02.000,233,11045991,5925,0,1755763081,13167.067997639992,28554.49096353,53323.72027176001
2025-08-21,07:58:13.000,233,11045941,5925,0,1755763092,13167.034316090001,29477.09519619,53323.629439200005
2025-08-21,07:58:14.000,233,11045958,5485,0,1755763093,13167.088206569992,28092.87868548,53323.65738768
2025-08-21,07:58:15.000,233,11046019,5765,0,1755763094,13167.054525020001,26247.18383019,53323.6643748
2025-08-21,07:58:16.000,233,11045993,5765,0,1755763095,13167.081470259996,33168.407366340005,53323.629439200005
2025-08-21,07:58:17.000,233,11045987,6124,0,1755763096,13167.047788709991,31322.684314529994,53323.63642632
2025-08-21,07:58:18.000,233,11045948,5525,0,1755763097,13167.047788709991,30861.29760864,53323.55258088001
2025-08-21,07:58:19.000,233,11045953,5965,0,1755763098,13167.088206569992,30399.896804489996,53323.629439200005
2025-08-21,07:58:20.000,233,11045959,5845,0,1755763099,13167.067997639992,29015.61685161,53323.5945036
2025-08-21,07:58:21.000,233,11045858,5605,0,1755763100,13167.088206569992,33168.37212068999,53323.55258088001
2025-08-21,07:58:22.000,233,11045958,5525,0,1755763101,13167.047788709991,30861.3117069,53323.53860664
2025-08-21,07:58:23.000,233,11045933,6205,0,1755763102,13167.094942880001,31322.698412790007,53323.5945036
2025-08-21,07:58:24.000,233,11046020,5365,0,1755763103,13167.027579779991,27631.365095250003,53323.65040056001
2025-08-21,07:58:25.000,233,11045986,5285,0,1755763104,13167.067997639992,31322.670216269995,53323.55258088001
2025-08-21,07:58:26.000,233,11045931,5605,0,1755763105,13167.041052399996,31322.705461920006,53323.53860664
2025-08-21,07:58:27.000,233,11045951,5645,0,1755763106,13167.067997639992,25324.290583199996,53323.580529360006
2025-08-21,07:58:28.000,233,11045972,5405,0,1755763107,13167.020843469996,31784.183806500005,53323.53860664
2025-08-21,07:58:29.000,233,11045951,6084,0,1755763108,13167.014107160001,31784.141511719994,53323.51764528
2025-08-21,07:58:30.000,233,11046011,5925,0,1755763109,13166.9736893,31322.733658440004,53323.510658160005
2025-08-21,07:58:31.000,233,11046011,5805,0,1755763110,13166.960216679996,31784.07806955,53323.46873544
2025-08-21,07:58:32.000,233,11045959,5884,0,1755763111,13166.946744059991,27631.343947860005,53323.51764528
2025-08-21,07:58:33.000,233,11045933,5965,0,1755763112,13166.93327144,28092.787046790007,53323.47572256
2025-08-21,07:58:34.000,233,11046005,6045,0,1755763113,13166.89285358,27631.421488289998,53323.44078696
2025-08-21,07:58:35.000,233,11045981,5884,0,1755763114,13166.919798819996,23940.059974229996,53323.47572256
2025-08-21,07:58:36.000,233,11045952,5205,0,1755763115,13166.88611726999,31322.691363660007,53323.40585136001
2025-08-21,07:58:37.000,233,11045946,5485,0,1755763116,13166.879380959996,29477.003557500007,53323.44777408
2025-08-21,07:58:38.000,233,11046006,5445,0,1755763117,13166.89285358,25324.22714103,53323.38489000001
2025-08-21,07:58:39.000,233,11045951,5884,0,1755763118,13166.83222679,27631.329849600006,53323.391877120004
2025-08-21,07:58:40.000,233,11045938,5325,0,1755763119,13166.85243572,28554.18080181,53323.46873544
2025-08-21,07:58:41.000,233,11045935,6165,0,1755763120,13166.83222679,27169.92904545,53323.412838480006
2025-08-21,07:58:42.000,233,11046019,5765,0,1755763121,13166.82549047999,25785.71253474,53323.391877120004
2025-08-21,07:58:43.000,233,11046042,5445,0,1755763122,13166.83222679,32245.457726310007,53323.356941519996
2025-08-21,07:58:44.000,233,11045895,5965,0,1755763123,13166.818754169995,30861.248264730006,53323.38489000001
2025-08-21,07:58:45.000,233,11045928,5605,0,1755763124,13166.818754169995,29015.637999,53323.36392864001
2025-08-21,07:58:46.000,233,11045953,6045,0,1755763125,13166.79180893,35936.93907558,53323.32200592
2025-08-21,07:58:47.000,233,11045954,5285,0,1755763126,13166.76486368999,36398.276437559995,53323.356941519996
2025-08-21,07:58:48.000,233,11045954,5245,0,1755763127,13166.778336309995,28092.84343983,53323.32899304
2025-08-21,07:58:49.000,233,11045936,5365,0,1755763128,13166.737918449995,27631.428537419997,53323.30104456
2025-08-21,07:58:50.000,233,11045998,5445,0,1755763129,13166.79180893,36859.70543823,53323.342967280005
2025-08-21,07:58:51.000,233,11045983,5884,0,1755763130,13166.74465475999,27631.435586549997,53323.30803168
2025-08-21,07:58:52.000,233,11045990,5565,0,1755763131,13166.737918449995,25324.382221890002,53323.30104456
2025-08-21,07:58:53.000,233,11045980,5445,0,1755763132,13166.72444582999,30861.389247330007,53323.30803168
2025-08-21,07:58:54.000,233,11045986,5684,0,1755763133,13166.74465475999,27631.513126980004,53323.27309608
2025-08-21,07:58:55.000,233,11045954,5325,0,1755763134,13166.72444582999,26708.612830860002,53323.25213472
2025-08-21,07:58:56.000,233,11045931,6005,0,1755763135,13166.737918449995,29938.496000340005,53323.210212
2025-08-21,07:58:57.000,233,11045962,5405,0,1755763136,13166.69076428,26708.563486950006,53323.2800832
2025-08-21,07:58:58.000,233,11045986,5445,0,1755763137,13166.677291659995,29938.53124599,53323.25213472
2025-08-21,07:58:59.000,233,11045946,5445,0,1755763138,13166.70423689999,29938.517147730003,53323.20322488
2025-08-21,07:59:00.000,233,11046024,5525,0,1755763139,13166.71097321,28554.258342240006,53323.26610896001
2025-08-21,07:59:01.000,233,11045957,5925,0,1755763140,13166.67055535,33629.83636700999,53323.26610896001
2025-08-21,07:59:02.000,233,11045989,5965,0,1755763141,13166.67055535,31322.740707570003,53323.23117336
2025-08-21,07:59:03.000,233,11046044,5725,0,1755763142,13166.66381903999,25324.445664059996,53323.18226352
2025-08-21,07:59:04.000,233,11045926,5285,0,1755763143,13166.66381903999,34552.72256487,53323.23816048001
2025-08-21,07:59:05.000,233,11045917,5765,0,1755763144,13166.70423689999,34091.30061332999,53323.11239232
2025-08-21,07:59:06.000,233,11045896,5365,0,1755763145,13166.66381903999,31784.120364329996,53323.20322488
2025-08-21,07:59:07.000,233,11045983,5845,0,1755763146,13166.66381903999,30861.403345590006,53323.189250639996
2025-08-21,07:59:08.000,233,11045929,5805,0,1755763147,13166.68402796999,30399.967295790004,53323.1403408
2025-08-21,07:59:09.000,233,11045941,6124,0,1755763148,13166.67055535,28092.935078520008,53323.210212
2025-08-21,07:59:10.000,233,11045931,5925,0,1755763149,13166.636873799995,29015.77193247,53323.14732792001
2025-08-21,07:59:11.000,233,11045952,5605,0,1755763150,13166.64361010999,27631.534274370002,53323.14732792001
2025-08-21,07:59:12.000,233,11045968,5325,0,1755763151,13166.636873799995,24863.066007300004,53323.11239232
2025-08-21,07:59:13.000,233,11045940,5845,0,1755763152,13166.657082729995,32245.718544119998,53323.16130216
2025-08-21,07:59:14.000,233,11045958,5605,0,1755763153,13166.64361010999,27170.133470219997,53323.07046960001
2025-08-21,07:59:15.000,233,11045960,5645,0,1755763154,13166.657082729995,28554.31473528,53323.15431504
2025-08-21,07:59:16.000,233,11045896,5365,0,1755763155,13166.66381903999,26708.64102738,53323.11239232
2025-08-21,07:59:17.000,233,11045984,5405,0,1755763156,13166.68402796999,30861.445640370002,53323.14732792001
2025-08-21,07:59:18.000,233,11045896,5445,0,1755763157,13166.68402796999,32707.112299140004,53323.13335368
2025-08-21,07:59:19.000,233,11045961,5925,0,1755763158,13166.71097321,32707.077053490008,53323.07046960001
2025-08-21,07:59:20.000,233,11045936,5445,0,1755763159,13166.73118214,29938.651081200005,53323.14732792001
2025-08-21,07:59:21.000,233,11046003,5884,0,1755763160,13166.67055535,33168.62588937,53323.11239232
2025-08-21,07:59:22.000,233,11045867,5884,0,1755763161,13166.66381903999,29938.69337598,53323.09841808001
2025-08-21,07:59:23.000,233,11045925,6245,0,1755763162,13166.717709519995,26708.753813460004,53323.09841808001
2025-08-21,07:59:24.000,233,11045878,5485,0,1755763163,13166.72444582999,31784.38823127,53323.09841808001
2025-08-21,07:59:25.000,233,11045950,5684,0,1755763164,13166.66381903999,29938.70042511,53323.07046960001
2025-08-21,07:59:26.000,233,11045937,5925,0,1755763165,13166.72444582999,30861.537279059994,53323.07046960001
2025-08-21,07:59:27.000,233,11045990,5405,0,1755763166,13166.657082729995,30400.15057317,53323.056495360004
2025-08-21,07:59:28.000,233,11045873,6124,0,1755763167,13166.69076428,29015.884718550005,53323.09841808001
2025-08-21,07:59:29.000,233,11045961,5725,0,1755763168,13166.717709519995,30861.523180799995,53323.056495360004
2025-08-21,07:59:30.000,233,11045969,6084,0,1755763169,13166.70423689999,29938.69337598,53323.08444384
2025-08-21,07:59:31.000,233,11046014,5445,0,1755763170,13166.677291659995,35937.023665140005,53323.07046960001
2025-08-21,07:59:32.000,233,11045983,5805,0,1755763171,13166.677291659995,28554.420472230006,53323.126366560005
2025-08-21,07:59:33.000,233,11045942,5765,0,1755763172,13166.677291659995,29477.22912966,53323.09841808001
2025-08-21,07:59:34.000,233,11045982,5485,0,1755763173,13166.717709519995,28554.378177449995,53323.056495360004
2025-08-21,07:59:35.000,233,11045889,5925,0,1755763174,13166.697500589995,27631.463783069994,53323.04950824001
2025-08-21,07:59:36.000,233,11045930,5765,0,1755763175,13166.717709519995,25785.87466473,53323.06348248
2025-08-21,07:59:37.000,233,11045953,5725,0,1755763176,13166.71097321,28092.977373300004,53323.1403408
2025-08-21,07:59:38.000,233,11046014,5245,0,1755763177,13166.636873799995,27170.126421089997,53322.99361128
2025-08-21,07:59:39.000,233,11046025,6245,0,1755763178,13166.63013749,28092.970324170004,53323.01457264
2025-08-21,07:59:40.000,233,11045979,5725,0,1755763179,13166.65034642,30861.537279059994,53322.97264992
2025-08-21,07:59:41.000,233,11045977,5725,0,1755763180,13166.67055535,29938.651081200005,53322.99361128
2025-08-21,07:59:42.000,233,11045949,5805,0,1755763181,13166.66381903999,26708.8102065,53323.035534
2025-08-21,07:59:43.000,233,11045949,6045,0,1755763182,13166.677291659995,29015.863571160007,53323.035534
2025-08-21,07:59:44.000,233,11045926,5565,0,1755763183,13166.636873799995,33630.174725250006,53323.07046960001
2025-08-21,07:59:45.000,233,11045996,5525,0,1755763184,13166.616664869995,28554.554405699993,53323.01457264
2025-08-21,07:59:46.000,233,11045928,5325,0,1755763185,13166.62340117999,28554.533258309995,53322.98662416
2025-08-21,07:59:47.000,233,11045949,5845,0,1755763186,13166.616664869995,31784.536263,53322.98662416
2025-08-21,07:59:48.000,233,11045928,5645,0,1755763187,13166.58298331999,27631.844436090003,53322.97264992
2025-08-21,07:59:49.000,233,11045915,5725,0,1755763188,13166.60992856,32246.02870584,53322.97264992
2025-08-21,07:59:50.000,233,11045936,5525,0,1755763189,13166.576247009994,30400.354997939998,53322.909765840006
2025-08-21,07:59:51.000,233,11045969,6084,0,1755763190,13166.63013749,30400.369096199996,53322.93771432
2025-08-21,07:59:52.000,233,11046005,5925,0,1755763191,13166.596455939994,30400.397292719994,53322.9656628
2025-08-21,07:59:53.000,233,11045956,5765,0,1755763192,13166.616664869995,28554.695388299995,53322.90277872001
2025-08-21,07:59:54.000,233,11045894,5405,0,1755763193,13166.636873799995,26247.606777990004,53322.86784312
2025-08-21,07:59:55.000,233,11045898,5445,0,1755763194,13166.616664869995,28093.252289369993,53322.853868879996
2025-08-21,07:59:56.000,233,11045919,6084,0,1755763195,13166.616664869995,29477.532242250003,53322.888804480004
2025-08-21,07:59:57.000,233,11046039,5765,0,1755763196,13166.58971963,31323.149557109995,53322.888804480004
2025-08-21,07:59:58.000,233,11045940,5445,0,1755763197,13166.63013749,25324.713531,53322.93771432
2025-08-21,07:59:59.000,233,11045954,5525,0,1755763198,13166.67055535,28093.16769981,53322.93771432
2025-08-21,08:00:00.000,233,11046012,5245,0,1755763199,13166.69076428,27631.809190440006,53322.91675296
2025-08-21,08:00:01.000,233,11045901,5925,0,1755763200,13166.677291659995,26247.515139299998,53322.92374008
2025-08-21,08:00:02.000,233,11045983,5965,0,1755763201,13166.70423689999,35475.79204011,53322.90277872001
2025-08-21,08:00:03.000,233,11045941,6005,0,1755763202,13166.70423689999,29015.95520985,53322.90277872001
2025-08-21,08:00:04.000,233,11045957,6005,0,1755763203,13166.74465475999,29477.384210520002,53322.94470144
2025-08-21,08:00:05.000,233,11046012,5325,0,1755763204,13166.697500589995,29477.39125965,53322.99361128
2025-08-21,08:00:06.000,233,11045972,5565,0,1755763205,13166.74465475999,26247.522188429997,53322.95168856001
2025-08-21,08:00:07.000,233,11045980,5245,0,1755763206,13166.778336309995,31323.121360589997,53322.90277872001
2025-08-21,08:00:08.000,233,11045945,5845,0,1755763207,13166.72444582999,29016.025701150007,53322.839894640005
2025-08-21,08:00:09.000,233,11045949,5805,0,1755763208,13166.75139107,29477.41945617,53322.958675680005
2025-08-21,08:00:10.000,233,11045944,5325,0,1755763209,13166.778336309995,27631.830337830004,53322.83290752001
2025-08-21,08:00:11.000,233,11045900,5565,0,1755763210,13166.79180893,29016.10324158,53322.86784312
2025-08-21,08:00:12.000,233,11046001,5805,0,1755763211,13166.76486368999,31323.23414667,53322.93771432
2025-08-21,08:00:13.000,233,11045932,5325,0,1755763212,13166.798545239995,32246.02165671,53322.93072720001
2025-08-21,08:00:14.000,233,11045836,5365,0,1755763213,13166.82549047999,28093.35097719,53322.909765840006
2025-08-21,08:00:15.000,233,11045933,6205,0,1755763214,13166.818754169995,26247.63497451,53322.94470144
2025-08-21,08:00:16.000,233,11045954,5085,0,1755763215,13166.80528154999,31784.620852559994,53322.888804480004
2025-08-21,08:00:17.000,233,11045973,5925,0,1755763216,13166.84569940999,29939.03878335,53322.97264992
2025-08-21,08:00:18.000,233,11045916,5325,0,1755763217,13166.85243572,31784.70544212,53322.97264992
2025-08-21,08:00:19.000,233,11046002,5365,0,1755763218,13166.86590833999,27170.514123240006,53322.94470144
2025-08-21,08:00:20.000,233,11045910,5365,0,1755763219,13166.87264465,28093.3298298,53322.94470144
2025-08-21,08:00:21.000,233,11045921,6045,0,1755763220,13166.818754169995,28554.688339169996,53322.91675296
2025-08-21,08:00:22.000,233,11046021,5805,0,1755763221,13166.84569940999,30861.77694948,53322.92374008
2025-08-21,08:00:23.000,233,11045941,5884,0,1755763222,13166.80528154999,31784.606754299995,53322.91675296
2025-08-21,08:00:24.000,233,11045866,5565,0,1755763223,13166.82549047999,34091.772905039994,53322.958675680005
2025-08-21,08:00:25.000,233,11045936,5525,0,1755763224,13166.838963099995,30400.404341849993,53322.909765840006
2025-08-21,08:00:26.000,233,11045956,5245,0,1755763225,13166.818754169995,28554.79407612,53322.81893328
2025-08-21,08:00:27.000,233,11045983,6084,0,1755763226,13166.838963099995,32246.113295400006,53322.8957916
2025-08-21,08:00:28.000,233,11045944,5525,0,1755763227,13166.78507261999,29016.187831140007,53322.958675680005
2025-08-21,08:00:29.000,233,11045892,5445,0,1755763228,13166.79180893,26247.677269289998,53322.87483024
2025-08-21,08:00:30.000,233,11045926,5245,0,1755763229,13166.7716,33630.4214448,53322.93072720001
2025-08-21,08:00:31.000,233,11045998,5605,0,1755763230,13166.778336309995,29016.180782010008,53322.83290752001
2025-08-21,08:00:32.000,233,11045911,5845,0,1755763231,13166.78507261999,31323.346932750006,53322.9656628
2025-08-21,08:00:33.000,233,11045949,5965,0,1755763232,13166.73118214,28093.48491066,53322.97264992
2025-08-21,08:00:34.000,233,11045913,5605,0,1755763233,13166.717709519995,29939.151569430003,53322.93072720001
2025-08-21,08:00:35.000,233,11045988,5165,0,1755763234,13166.79180893,27632.098204769994,53322.97963704001
2025-08-21,08:00:36.000,233,11045932,5684,0,1755763235,13166.76486368999,30862.030718160007,53322.958675680005
2025-08-21,08:00:37.000,233,11045952,5525,0,1755763236,13166.71097321,25786.544332079997,53322.90277872001
2025-08-21,08:00:38.000,233,11045939,5805,0,1755763237,13166.66381903999,29016.497992859993,53322.93771432
2025-08-21,08:00:39.000,233,11045937,5805,0,1755763238,13166.71097321,30862.178749889994,53322.92374008
2025-08-21,08:00:40.000,233,11045991,5925,0,1755763239,13166.71097321,28555.1183361,53322.91675296
2025-08-21,08:00:41.000,233,11045931,5765,0,1755763240,13166.69076428,25786.621872510004,53322.958675680005
2025-08-21,08:00:42.000,233,11045914,5445,0,1755763241,13166.717709519995,27632.33787519,53322.95168856001
2025-08-21,08:00:43.000,233,11045923,6165,0,1755763242,13166.697500589995,29016.561435030002,53323.021559759996
2025-08-21,08:00:44.000,233,11045951,5565,0,1755763243,13166.717709519995,31323.650045340008,53322.93771432
2025-08-21,08:00:45.000,233,11045999,5965,0,1755763244,13166.737918449995,30400.841387909997,53322.92374008
2025-08-21,08:00:46.000,233,11045986,5525,0,1755763245,13166.72444582999,29939.398288979995,53322.90277872001
2025-08-21,08:00:47.000,233,11045975,6084,0,1755763246,13166.798545239995,32707.922949090003,53322.888804480004
2025-08-21,08:00:48.000,233,11045958,5405,0,1755763247,13166.78507261999,31323.713487510002,53322.91675296
2025-08-21,08:00:49.000,233,11045931,5805,0,1755763248,13166.798545239995,27632.37312084,53322.97963704001
2025-08-21,08:00:50.000,233,11045967,5845,0,1755763249,13166.83222679,32707.972293,53322.90277872001
2025-08-21,08:00:51.000,233,11045896,5605,0,1755763250,13166.83222679,29016.617828069997,53322.92374008
2025-08-21,08:00:52.000,233,11045978,5485,0,1755763251,13166.838963099995,27170.958218429994,53322.91675296
2025-08-21,08:00:53.000,233,11046041,6124,0,1755763252,13166.85243572,28555.181778269995,53322.87483024
2025-08-21,08:00:54.000,233,11045934,5565,0,1755763253,13166.879380959996,29939.475829410003,53322.93771432
2025-08-21,08:00:55.000,233,11045984,5325,0,1755763254,13166.90632619999,30400.855486169996,53322.958675680005
2025-08-21,08:00:56.000,233,11045971,5765,0,1755763255,13166.89285358,29939.532222449998,53322.958675680005
2025-08-21,08:00:57.000,233,11045912,5165,0,1755763256,13166.90632619999,31323.74873316,53322.88181736001
2025-08-21,08:00:58.000,233,11045931,5925,0,1755763257,13166.93327144,30400.95417399,53322.95168856001
2025-08-21,08:00:59.000,233,11045956,5645,0,1755763258,13166.95348037,27170.965267559994,53322.95168856001
2025-08-21,08:01:00.000,233,11045986,5445,0,1755763259,13166.987161919991,29016.702417630004,53322.9656628
2025-08-21,08:01:01.000,233,11045964,5285,0,1755763260,13166.987161919991,31323.7346349,53322.90277872001
2025-08-21,08:01:02.000,233,11045971,5725,0,1755763261,13166.980425609996,29016.653073719994,53322.88181736001
2025-08-21,08:01:03.000,233,11045970,5485,0,1755763262,13167.074733950001,29016.695368500004,53322.888804480004
2025-08-21,08:01:04.000,233,11045950,5365,0,1755763263,13167.047788709991,29016.702417630004,53322.93771432
2025-08-21,08:01:05.000,233,11045926,5325,0,1755763264,13167.047788709991,26709.564463410003,53322.958675680005
2025-08-21,08:01:06.000,233,11045989,5645,0,1755763265,13167.081470259996,34092.32978631,53322.93771432
2025-08-21,08:01:07.000,233,11045991,5965,0,1755763266,13167.088206569992,23941.103245470003,53322.86784312
2025-08-21,08:01:08.000,233,11045982,5445,0,1755763267,13167.115151810001,29478.145516560005,53322.90277872001
2025-08-21,08:01:09.000,233,11045954,5365,0,1755763268,13167.135360740001,32708.078029950004,53322.9656628
2025-08-21,08:01:10.000,233,11045890,5205,0,1755763269,13167.162305979997,28555.393252170004,53322.9656628
2025-08-21,08:01:11.000,233,11045926,5245,0,1755763270,13167.142097049997,32708.155570379997,53322.888804480004
2025-08-21,08:01:12.000,233,11045943,6084,0,1755763271,13167.148833359992,32708.176717769995,53322.91675296
2025-08-21,08:01:13.000,233,11045953,5884,0,1755763272,13167.182514909997,32246.747717100006,53322.92374008
2025-08-21,08:01:14.000,233,11045912,5485,0,1755763273,13167.142097049997,29939.68025418,53322.93072720001
2025-08-21,08:01:15.000,233,11045916,5645,0,1755763274,13167.189251219992,26709.705446010004,53322.92374008
2025-08-21,08:01:16.000,233,11045677,5725,0,1755763275,13167.229669079992,29478.300597420006,53322.97963704001
2025-08-21,08:01:17.000,233,11045595,5925,0,1755763276,13167.216196460002,29016.88569501,53322.95168856001
2025-08-21,08:01:18.000,233,11045615,6005,0,1755763277,13167.236405390002,27632.577545609995,53322.95168856001
2025-08-21,08:01:19.000,233,11045520,5365,0,1755763278,13167.222932769997,33631.06996476,53322.909765840006
2025-08-21,08:01:20.000,233,11045657,5805,0,1755763279,13167.229669079992,33169.72555365,53322.93771432
2025-08-21,08:01:21.000,233,11045662,5485,0,1755763280,13167.195987530002,30862.524157260006,53322.88181736001
2025-08-21,08:01:22.000,233,11045621,5684,0,1755763281,13167.270086939992,26709.811182959995,53322.909765840006
2025-08-21,08:01:23.000,233,11045606,5565,0,1755763282,13167.256614320002,26248.339887509996,53322.97963704001
2025-08-21,08:01:24.000,233,11045619,6005,0,1755763283,13167.249878009992,29016.836351100006,53322.95168856001
2025-08-21,08:01:25.000,233,11045588,5325,0,1755763284,13167.297032180002,30862.545304650004,53322.93771432
2025-08-21,08:01:26.000,233,11045627,5845,0,1755763285,13167.249878009992,23941.194884159995,53322.93771432
2025-08-21,08:01:27.000,233,11045604,5485,0,1755763286,13167.236405390002,28094.013595409997,53322.97264992
2025-08-21,08:01:28.000,233,11045636,5405,0,1755763287,13167.290295869992,29478.265351769995,53322.888804480004
2025-08-21,08:01:29.000,233,11045650,5365,0,1755763288,13167.290295869992,30862.481862479995,53322.909765840006
2025-08-21,08:01:30.000,233,11045618,5405,0,1755763289,13167.310504799992,29939.630910270003,53322.87483024
2025-08-21,08:01:31.000,233,11045659,5805,0,1755763290,13167.270086939992,31785.283470780007,53322.888804480004
2025-08-21,08:01:32.000,233,11045584,5605,0,1755763291,13167.323977419997,26709.59265993,53322.9656628
2025-08-21,08:01:33.000,233,11045612,5405,0,1755763292,13167.350922659993,27171.014611470004,53322.93771432
2025-08-21,08:01:34.000,233,11045582,5285,0,1755763293,13167.317241110002,33169.45063758,53322.91675296
2025-08-21,08:01:35.000,233,11045692,5405,0,1755763294,13167.303768489997,30400.95417399,53322.888804480004
2025-08-21,08:01:36.000,233,11045586,5525,0,1755763295,13167.317241110002,31785.269372519993,53322.95168856001
2025-08-21,08:01:37.000,233,11045669,5805,0,1755763296,13167.323977419997,29939.532222449998,53322.91675296
2025-08-21,08:01:38.000,233,11045594,5285,0,1755763297,13167.323977419997,29478.103221779995,53322.91675296
2025-08-21,08:01:39.000,233,11045587,5884,0,1755763298,13167.323977419997,29478.152565690005,53322.95168856001
2025-08-21,08:01:40.000,233,11045605,5925,0,1755763299,13167.344186349997,26248.11431535,53322.91675296
2025-08-21,08:01:41.000,233,11045637,5645,0,1755763300,13167.323977419997,32246.64902928,53322.93771432
2025-08-21,08:01:42.000,233,11045596,5525,0,1755763301,13167.384604209998,29939.567468099995,53322.958675680005
2025-08-21,08:01:43.000,233,11045639,5805,0,1755763302,13167.411549449993,26709.59265993,53322.94470144
2025-08-21,08:01:44.000,233,11045642,5365,0,1755763303,13167.391340519993,29016.765859799998,53322.97963704001
2025-08-21,08:01:45.000,233,11045628,5525,0,1755763304,13167.384604209998,33169.485883229994,53322.99361128
2025-08-21,08:01:46.000,233,11045583,5645,0,1755763305,13167.431758379993,29939.595664620007,53323.007585520005
2025-08-21,08:01:47.000,233,11045622,5405,0,1755763306,13167.411549449993,29478.18781134,53323.021559759996
2025-08-21,08:01:48.000,233,11045632,5485,0,1755763307,13167.465439929998,29016.723565020002,53322.93771432
2025-08-21,08:01:49.000,233,11045682,5485,0,1755763308,13167.472176239993,30862.411371180002,53322.97963704001
2025-08-21,08:01:50.000,233,11045631,6005,0,1755763309,13167.492385169993,28093.865563679996,53322.97264992
2025-08-21,08:01:51.000,233,11045568,5205,0,1755763310,13167.465439929998,32708.042784300007,53322.94470144
2025-08-21,08:01:52.000,233,11045618,5325,0,1755763311,13167.532803029993,33630.92193303,53322.98662416
2025-08-21,08:01:53.000,233,11045538,5405,0,1755763312,13167.465439929998,27632.443612140007,53322.94470144
2025-08-21,08:01:54.000,233,11045620,5485,0,1755763313,13167.539539339989,27632.387219099997,53322.9656628
2025-08-21,08:01:55.000,233,11045631,5725,0,1755763314,13167.579957199989,28093.851465419997,53322.98662416
2025-08-21,08:01:56.000,233,11045615,6084,0,1755763315,13167.559748269989,28093.795072380002,53322.9656628
2025-08-21,08:01:57.000,233,11045632,5605,0,1755763316,13167.539539339989,28093.731630209993,53322.88181736001
2025-08-21,08:01:58.000,233,11045553,5925,0,1755763317,13167.566484579998,29016.58963155,53322.99361128
2025-08-21,08:01:59.000,233,11045571,5965,0,1755763318,13167.566484579998,25325.249264879996,53323.01457264
2025-08-21,08:02:00.000,233,11045631,5565,0,1755763319,13167.566484579998,26709.41643168,53323.00059840001
2025-08-21,08:02:01.000,233,11045592,5325,0,1755763320,13167.573220889994,29477.962239180008,53322.97264992
2025-08-21,08:02:02.000,233,11045586,5445,0,1755763321,13167.613638749994,24402.29257572,53323.01457264
2025-08-21,08:02:03.000,233,11045640,5405,0,1755763322,13167.633847679994,30862.228093800004,53322.9656628
2025-08-21,08:02:04.000,233,11045555,6005,0,1755763323,13167.593429819994,30400.81319139,53322.97963704001
2025-08-21,08:02:05.000,233,11045650,5405,0,1755763324,13167.600166129989,33630.766852169996,53323.06348248
2025-08-21,08:02:06.000,233,11045678,5605,0,1755763325,13167.627111369999,29477.934042659996,53322.98662416
2025-08-21,08:02:07.000,233,11045609,5845,0,1755763326,13167.640583989989,33169.26031107,53323.035534
2025-08-21,08:02:08.000,233,11045617,5805,0,1755763327,13167.640583989989,32707.901801700005,53323.04252112
2025-08-21,08:02:09.000,233,11045571,5765,0,1755763328,13167.606902439999,29016.59668068,53323.007585520005
2025-08-21,08:02:10.000,233,11045608,5405,0,1755763329,13167.620375059989,31323.650045340008,53322.98662416
2025-08-21,08:02:11.000,233,11045623,5965,0,1755763330,13167.620375059989,30400.79909313,53323.007585520005
2025-08-21,08:02:12.000,233,11045596,5205,0,1755763331,13167.613638749994,33630.68931174,53322.9656628
2025-08-21,08:02:13.000,233,11045625,6245,0,1755763332,13167.573220889994,30400.763847480004,53322.93771432
2025-08-21,08:02:14.000,233,11045609,5845,0,1755763333,13167.579957199989,29477.919944399997,53322.97264992
2025-08-21,08:02:15.000,233,11045589,5925,0,1755763334,13167.579957199989,24402.370116150007,53322.9656628
2025-08-21,08:02:16.000,233,11045657,6005,0,1755763335,13167.579957199989,33169.29555672,53322.958675680005
2025-08-21,08:02:17.000,233,11045609,6165,0,1755763336,13167.606902439999,30862.143504239997,53323.021559759996
2025-08-21,08:02:18.000,233,11045653,5925,0,1755763337,13167.633847679994,26709.465775589997,53323.007585520005
2025-08-21,08:02:19.000,233,11045647,6124,0,1755763338,13167.593429819994,30862.228093800004,53322.97963704001
2025-08-21,08:02:20.000,233,11045540,5325,0,1755763339,13167.573220889994,32246.451653640004,53322.909765840006
2025-08-21,08:02:21.000,233,11045617,5845,0,1755763340,13167.600166129989,26709.43757907,53323.007585520005
2025-08-21,08:02:22.000,233,11045650,5285,0,1755763341,13167.579957199989,31785.02265297,53323.007585520005
2025-08-21,08:02:23.000,233,11045591,6084,0,1755763342,13167.600166129989,32246.50804668,53322.93771432
2025-08-21,08:02:24.000,233,11045566,5485,0,1755763343,13167.579957199989,28555.13243436,53322.99361128
2025-08-21,08:02:25.000,233,11045560,5605,0,1755763344,13167.593429819994,27170.866579740003,53323.00059840001
2025-08-21,08:02:26.000,233,11045575,5845,0,1755763345,13167.593429819994,28555.061943060005,53323.02854688001
2025-08-21,08:02:27.000,233,11045569,5925,0,1755763346,13167.613638749994,28555.068992190005,53322.99361128
2025-08-21,08:02:28.000,233,11045619,5845,0,1755763347,13167.559748269989,31784.966259930006,53322.98662416
2025-08-21,08:02:29.000,233,11045623,5965,0,1755763348,13167.579957199989,30400.756798350005,53322.99361128
2025-08-21,08:02:30.000,233,11045633,5925,0,1755763349,13167.579957199989,29016.476845469995,53323.01457264
2025-08-21,08:02:31.000,233,11045595,6005,0,1755763350,13167.606902439999,26709.317743859996,53323.09143096
2025-08-21,08:02:32.000,233,11045539,5925,0,1755763351,13167.579957199989,36399.115284030006,53323.04950824001
2025-08-21,08:02:33.000,233,11045636,5605,0,1755763352,13167.573220889994,30400.679257919997,53322.95168856001
2025-08-21,08:02:34.000,233,11045584,5445,0,1755763353,13167.600166129989,31323.42447318,53323.08444384
2025-08-21,08:02:35.000,233,11045564,5245,0,1755763354,13167.553011959993,27170.662154970007,53323.007585520005
2025-08-21,08:02:36.000,233,11045610,5285,0,1755763355,13167.559748269989,30400.566471840008,53322.99361128
2025-08-21,08:02:37.000,233,11045525,5765,0,1755763356,13167.579957199989,29939.151569430003,53323.04252112
2025-08-21,08:02:38.000,233,11045552,5365,0,1755763357,13167.613638749994,25324.988447070005,53322.98662416
2025-08-21,08:02:39.000,233,11045617,5765,0,1755763358,13167.579957199989,29477.757814409997,53322.99361128
2025-08-21,08:02:40.000,233,11045697,5805,0,1755763359,13167.553011959993,26247.80415363,53323.00059840001
2025-08-21,08:02:41.000,233,11045629,6084,0,1755763360,13167.566484579998,30400.622864880002,53323.04950824001
2025-08-21,08:02:42.000,233,11045630,5325,0,1755763361,13167.606902439999,30862.044816420006,53322.99361128
2025-08-21,08:02:43.000,233,11045641,6045,0,1755763362,13167.566484579998,29016.194880270006,53322.97264992
2025-08-21,08:02:44.000,233,11045619,6084,0,1755763363,13167.593429819994,31784.72658951,53322.95168856001
2025-08-21,08:02:45.000,233,11045633,5925,0,1755763364,13167.586693509998,35014.63795551,53323.00059840001
2025-08-21,08:02:46.000,233,11045628,5565,0,1755763365,13167.566484579998,25786.262366879993,53322.97963704001
2025-08-21,08:02:47.000,233,11045658,5405,0,1755763366,13167.553011959993,29016.24422418,53322.958675680005
2025-08-21,08:02:48.000,233,11045642,5485,0,1755763367,13167.539539339989,26247.66317103,53322.97963704001
2025-08-21,08:02:49.000,233,11045612,5365,0,1755763368,13167.566484579998,31784.69839299,53322.94470144
2025-08-21,08:02:50.000,233,11045641,6005,0,1755763369,13167.579957199989,28093.287535020005,53322.97963704001
2025-08-21,08:02:51.000,233,11045663,5845,0,1755763370,13167.553011959993,32707.48590303,53323.035534
2025-08-21,08:02:52.000,233,11045624,5605,0,1755763371,13167.579957199989,29938.954193790007,53322.95168856001
2025-08-21,08:02:53.000,233,11045611,5884,0,1755763372,13167.512594099993,28093.266387630007,53322.93771432
2025-08-21,08:02:54.000,233,11045639,5805,0,1755763373,13167.512594099993,29016.060946800004,53322.92374008
2025-08-21,08:02:55.000,233,11045629,5884,0,1755763374,13167.485648859998,33168.851461529994,53322.8957916
2025-08-21,08:02:56.000,233,11045596,5605,0,1755763375,13167.505857789998,27631.795092180007,53322.909765840006
2025-08-21,08:02:57.000,233,11045671,5725,0,1755763376,13167.499121479988,29477.356014000005,53322.93072720001
2025-08-21,08:02:58.000,233,11045636,5525,0,1755763377,13167.458703619988,29938.813211190005,53322.92374008
2025-08-21,08:02:59.000,233,11045554,5485,0,1755763378,13167.458703619988,29477.377161390003,53322.888804480004
2025-08-21,08:03:00.000,233,11045594,5485,0,1755763379,13167.499121479988,27170.351993250006,53322.90277872001
2025-08-21,08:03:01.000,233,11045620,5405,0,1755763380,13167.478912549988,30861.593672100003,53322.88181736001
2025-08-21,08:03:02.000,233,11045615,5845,0,1755763381,13167.458703619988,34552.98338268,53322.90277872001
2025-08-21,08:03:03.000,233,11045617,6084,0,1755763382,13167.445230999998,29477.356014000005,53322.83290752001
2025-08-21,08:03:04.000,233,11045664,5565,0,1755763383,13167.445230999998,29015.983406369996,53322.853868879996
2025-08-21,08:03:05.000,233,11045582,5285,0,1755763384,13167.391340519993,31323.043820160005,53322.84688176
2025-08-21,08:03:06.000,233,11045610,5365,0,1755763385,13167.478912549988,29477.306670089994,53322.87483024
2025-08-21,08:03:07.000,233,11045509,5605,0,1755763386,13167.445230999998,28093.03376634,53322.839894640005
2025-08-21,08:03:08.000,233,11045648,5365,0,1755763387,13167.404813139998,28093.083110249994,53322.839894640005
2025-08-21,08:03:09.000,233,11045574,5525,0,1755763388,13167.404813139998,32245.85952672,53322.88181736001
2025-08-21,08:03:10.000,233,11045603,5925,0,1755763389,13167.404813139998,26247.395304089994,53322.8957916
2025-08-21,08:03:11.000,233,11045614,5205,0,1755763390,13167.337450040002,30861.586622970004,53322.86085600001
2025-08-21,08:03:12.000,233,11045568,5365,0,1755763391,13167.344186349997,33168.675233279995,53322.853868879996
2025-08-21,08:03:13.000,233,11045572,5525,0,1755763392,13167.303768489997,28093.02671721,53322.77701056
2025-08-21,08:03:14.000,233,11045590,5205,0,1755763393,13167.303768489997,31322.95218147,53322.80495904
2025-08-21,08:03:15.000,233,11045602,5485,0,1755763394,13167.270086939992,29938.672228590003,53322.839894640005
2025-08-21,08:03:16.000,233,11045618,5445,0,1755763395,13167.283559559997,30400.15057317,53322.81893328
2025-08-21,08:03:17.000,233,11045593,5845,0,1755763396,13167.263350629997,28554.406373970007,53322.80495904
2025-08-21,08:03:18.000,233,11045577,5925,0,1755763397,13167.276823250002,35475.68630315999,53322.790984800005
2025-08-21,08:03:19.000,233,11045564,5485,0,1755763398,13167.216196460002,27170.196912390005,53322.81893328
2025-08-21,08:03:20.000,233,11045582,5325,0,1755763399,13167.189251219992,33168.562447200005,53322.81893328
2025-08-21,08:03:21.000,233,11045567,5884,0,1755763400,13167.209460149992,35475.6017136,53322.77701056
2025-08-21,08:03:22.000,233,11045643,5765,0,1755763401,13167.256614320002,28092.942127650007,53322.853868879996
2025-08-21,08:03:23.000,233,11045560,5405,0,1755763402,13167.195987530002,28092.942127650007,53322.80495904
2025-08-21,08:03:24.000,233,11045635,5884,0,1755763403,13167.249878009992,30399.981394050003,53322.81194616001
2025-08-21,08:03:25.000,233,11045621,5805,0,1755763404,13167.209460149992,28092.949176780006,53322.77002344
2025-08-21,08:03:26.000,233,11045620,5365,0,1755763405,13167.209460149992,29477.179785750006,53322.81893328
2025-08-21,08:03:27.000,233,11045616,5365,0,1755763406,13167.182514909997,27631.484930460007,53322.77002344
2025-08-21,08:03:28.000,233,11045594,5445,0,1755763407,13167.148833359992,31322.839395389994,53322.74906208
2025-08-21,08:03:29.000,233,11045606,5325,0,1755763408,13167.148833359992,29477.151589229994,53322.83290752001
2025-08-21,08:03:30.000,233,11045623,6084,0,1755763409,13167.169042289992,28554.342931799998,53322.77002344
2025-08-21,08:03:31.000,233,11045627,5884,0,1755763410,13167.101679189997,29938.608786419994,53322.76303632001
2025-08-21,08:03:32.000,233,11045662,5365,0,1755763411,13167.088206569992,27170.055929790004,53322.86784312
2025-08-21,08:03:33.000,233,11045607,6245,0,1755763412,13167.121888119997,33629.92095657,53322.71412648001
2025-08-21,08:03:34.000,233,11045566,5285,0,1755763413,13167.088206569992,24863.051909040005,53322.77701056
2025-08-21,08:03:35.000,233,11045558,5645,0,1755763414,13167.047788709991,23478.771956159995,53322.81194616001
2025-08-21,08:03:36.000,233,11045619,5884,0,1755763415,13167.054525020001,29938.651081200005,53322.74906208
2025-08-21,08:03:37.000,233,11045557,6205,0,1755763416,13167.067997639992,27170.154617609995,53322.73508784001
2025-08-21,08:03:38.000,233,11045655,5805,0,1755763417,13167.054525020001,30400.101229260006,53322.742074960006
2025-08-21,08:03:39.000,233,11045586,5485,0,1755763418,13167.041052399996,32245.781986290007,53322.73508784001
2025-08-21,08:03:40.000,233,11045635,5605,0,1755763419,13167.007370849991,29477.25027705,53322.70015224
2025-08-21,08:03:41.000,233,11045623,6084,0,1755763420,13166.980425609996,29938.735670759997,53322.71412648001
2025-08-21,08:03:42.000,233,11045591,5884,0,1755763421,13166.980425609996,29015.849472899994,53322.73508784001
2025-08-21,08:03:43.000,233,11045631,6045,0,1755763422,13166.95348037,34552.905842249995,53322.71412648001
2025-08-21,08:03:44.000,233,11045573,5925,0,1755763423,13166.91306251,31322.973328859996,53322.7560492
2025-08-21,08:03:45.000,233,11045591,6045,0,1755763424,13166.899589889996,32707.133446530002,53322.742074960006
2025-08-21,08:03:46.000,233,11045583,5565,0,1755763425,13166.90632619999,28554.378177449995,53322.63726816
2025-08-21,08:03:47.000,233,11045603,6165,0,1755763426,13166.899589889996,30861.530229929995,53322.71412648001
2025-08-21,08:03:48.000,233,11045589,6005,0,1755763427,13166.88611726999,29015.856522029993,53322.63028104
2025-08-21,08:03:49.000,233,11045593,5725,0,1755763428,13166.879380959996,35475.658106639996,53322.66521664001
2025-08-21,08:03:50.000,233,11045629,5725,0,1755763429,13166.859172029996,37321.26837237,53322.66521664001
2025-08-21,08:03:51.000,233,11045670,5565,0,1755763430,13166.85243572,26708.746764330004,53322.60931968
2025-08-21,08:03:52.000,233,11045588,5445,0,1755763431,13166.85243572,25324.382221890002,53322.672203760005
2025-08-21,08:03:53.000,233,11045565,5965,0,1755763432,13166.80528154999,28092.913931129995,53322.623293920005
2025-08-21,08:03:54.000,233,11045569,6045,0,1755763433,13166.798545239995,27631.428537419997,53322.623293920005
2025-08-21,08:03:55.000,233,11045588,5445,0,1755763434,13166.7716,29015.757834210002,53322.63028104
2025-08-21,08:03:56.000,233,11045596,5365,0,1755763435,13166.75139107,31784.24724867,53322.65822952
2025-08-21,08:03:57.000,233,11045640,5445,0,1755763436,13166.76486368999,29477.137490969995,53322.59534544001
2025-08-21,08:03:58.000,233,11045566,5605,0,1755763437,13166.7716,26708.563486950006,53322.686177999996
2025-08-21,08:03:59.000,233,11045613,5884,0,1755763438,13166.79180893,30861.389247330007,53322.60233256
2025-08-21,08:04:00.000,233,11045610,5445,0,1755763439,13166.78507261999,33168.45671025,53322.6512424
2025-08-21,08:04:01.000,233,11045555,5765,0,1755763440,13166.74465475999,28092.913931129995,53322.64425528001
2025-08-21,08:04:02.000,233,11045622,5325,0,1755763441,13166.75139107,25324.354025370005,53322.61630680001
2025-08-21,08:04:03.000,233,11045585,5884,0,1755763442,13166.74465475999,24862.93207383,53322.60233256
2025-08-21,08:04:04.000,233,11045514,5485,0,1755763443,13166.71097321,28554.300637020002,53322.59534544001
2025-08-21,08:04:05.000,233,11045562,5485,0,1755763444,13166.71097321,24401.47487664,53322.60931968
2025-08-21,08:04:06.000,233,11045574,5525,0,1755763445,13166.71097321,28092.836390700002,53322.65822952
2025-08-21,08:04:07.000,233,11045651,5884,0,1755763446,13166.657082729995,31784.212003020002,53322.63028104
2025-08-21,08:04:08.000,233,11045530,5605,0,1755763447,13166.657082729995,29015.708490300007,53322.56739696001
2025-08-21,08:04:09.000,233,11045679,6165,0,1755763448,13166.67055535,34091.23717116,53322.59534544001
2025-08-21,08:04:10.000,233,11045644,5325,0,1755763449,13166.657082729995,30399.932050140007,53322.53246136
2025-08-21,08:04:11.000,233,11045498,5485,0,1755763450,13166.60319224999,25785.768927779995,53322.56040984
2025-08-21,08:04:12.000,233,11045565,5765,0,1755763451,13166.58298331999,32245.53526674,53322.53246136
2025-08-21,08:04:13.000,233,11045627,5965,0,1755763452,13166.556038079994,29938.467803820007,53322.53246136
2025-08-21,08:04:14.000,233,11045600,5325,0,1755763453,13166.58298331999,33168.407366340005,53322.5115
2025-08-21,08:04:15.000,233,11045613,5845,0,1755763454,13166.56277438999,30399.85450971,53322.53246136
2025-08-21,08:04:16.000,233,11045566,5405,0,1755763455,13166.58298331999,25324.24828842,53322.53246136
2025-08-21,08:04:17.000,233,11045607,5965,0,1755763456,13166.576247009994,27631.350996990004,53322.49053864
2025-08-21,08:04:18.000,233,11045539,5884,0,1755763457,13166.529092839999,31784.08511868,53322.44861592001
2025-08-21,08:04:19.000,233,11045592,5245,0,1755763458,13166.508883909999,30399.84041145,53322.47656440001
2025-08-21,08:04:20.000,233,11045656,5285,0,1755763459,13166.56277438999,24862.805189489998,53322.504512880005
2025-08-21,08:04:21.000,233,11045632,5325,0,1755763460,13166.5695107,30399.826313190002,53322.46957728
2025-08-21,08:04:22.000,233,11045642,5485,0,1755763461,13166.56277438999,32706.83033394,53322.53246136
2025-08-21,08:04:23.000,233,11045580,5565,0,1755763462,13166.556038079994,29476.982410109995,53322.41368032
2025-08-21,08:04:24.000,233,11045538,5405,0,1755763463,13166.515620219994,32706.900825239994,53322.46259016
2025-08-21,08:04:25.000,233,11045623,6284,0,1755763464,13166.54930177,29476.996508369994,53322.53944848
2025-08-21,08:04:26.000,233,11045610,5405,0,1755763465,13166.54256545999,31784.106266069997,53322.41368032
2025-08-21,08:04:27.000,233,11045643,5805,0,1755763466,13166.52235652999,36398.18479887,53322.56040984
2025-08-21,08:04:28.000,233,11045591,5884,0,1755763467,13166.50214759999,33168.31572765,53322.504512880005
2025-08-21,08:04:29.000,233,11045660,5605,0,1755763468,13166.48193866999,25785.642043440006,53322.46259016
2025-08-21,08:04:30.000,233,11045622,5405,0,1755763469,13166.48193866999,28092.765899399994,53322.46957728
2025-08-21,08:04:31.000,233,11045570,5485,0,1755763470,13166.495411289994,34091.159630730006,53322.49752576001
2025-08-21,08:04:32.000,233,11045620,5405,0,1755763471,13166.495411289994,30399.784018410006,53322.49053864
2025-08-21,08:04:33.000,233,11045534,5525,0,1755763472,13166.535829149994,27169.865603280006,53322.518487119996
2025-08-21,08:04:34.000,233,11045599,5805,0,1755763473,13166.448257119999,28554.117359640004,53322.42765456001
2025-08-21,08:04:35.000,233,11045627,6045,0,1755763474,13166.488674979999,28554.117359640004,53322.4416288
2025-08-21,08:04:36.000,233,11045606,5365,0,1755763475,13166.454993429994,34091.15258160001,53322.455603040005
2025-08-21,08:04:37.000,233,11045594,5485,0,1755763476,13166.46172973999,29938.355017740003,53322.46957728
2025-08-21,08:04:38.000,233,11045568,5605,0,1755763477,13166.468466049999,30861.234166470007,53322.4416288
2025-08-21,08:04:39.000,233,11045634,5525,0,1755763478,13166.434784499994,28554.138507030002,53322.46957728
2025-08-21,08:04:40.000,233,11045632,5645,0,1755763479,13166.448257119999,25324.24828842,53322.42066744
2025-08-21,08:04:41.000,233,11045552,5405,0,1755763480,13166.401102949989,30399.762871019993,53322.406693200006
2025-08-21,08:04:42.000,233,11045653,5884,0,1755763481,13166.401102949989,29476.855525770006,53322.44861592001
2025-08-21,08:04:43.000,233,11045626,5445,0,1755763482,13166.401102949989,29015.440623360002,53322.39970608001
2025-08-21,08:04:44.000,233,11045621,6045,0,1755763483,13166.401102949989,27169.78806285,53322.3717576
2025-08-21,08:04:45.000,233,11045644,5405,0,1755763484,13166.434784499994,25324.170747990007,53322.406693200006
2025-08-21,08:04:46.000,233,11045601,6005,0,1755763485,13166.374157709994,35475.249257100004,53322.37874472001
2025-08-21,08:04:47.000,233,11045572,5245,0,1755763486,13166.353948779994,29476.77798534,53322.30887352001
2025-08-21,08:04:48.000,233,11045583,5765,0,1755763487,13166.347212469998,28553.976377040002,53322.42066744
2025-08-21,08:04:49.000,233,11045624,5525,0,1755763488,13166.367421399998,26246.958258030005,53322.39970608001
2025-08-21,08:04:50.000,233,11045609,5725,0,1755763489,13166.353948779994,26246.944159770006,53322.385731840004
2025-08-21,08:04:51.000,233,11045589,5805,0,1755763490,13166.313530919993,30861.079085610007,53322.4416288
2025-08-21,08:04:52.000,233,11045565,5725,0,1755763491,13166.360685089989,28553.9904753,53322.41368032
2025-08-21,08:04:53.000,233,11045585,5884,0,1755763492,13166.360685089989,25324.09320756,53322.37874472001
2025-08-21,08:04:54.000,233,11045636,5285,0,1755763493,13166.340476159989,30399.713527109998,53322.37874472001
2025-08-21,08:04:55.000,233,11045589,5684,0,1755763494,13166.320267229989,30399.748772759995,53322.42066744
2025-08-21,08:04:56.000,233,11045620,5325,0,1755763495,13166.320267229989,29476.806181859996,53322.42066744
2025-08-21,08:04:57.000,233,11045627,5725,0,1755763496,13166.313530919993,28553.9904753,53322.37874472001
2025-08-21,08:04:58.000,233,11045596,5245,0,1755763497,13166.300058299988,29015.398328580006,53322.36477048
2025-08-21,08:04:59.000,233,11045629,6084,0,1755763498,13166.252904129993,26708.32381653,53322.43464168
2025-08-21,08:05:00.000,233,11045600,5365,0,1755763499,13166.219222579988,30861.036790829996,53322.350796239996
2025-08-21,08:05:01.000,233,11045567,5765,0,1755763500,13166.205749959998,29476.834378379994,53322.31586064
2025-08-21,08:05:02.000,233,11045493,5845,0,1755763501,13166.205749959998,31322.493988019996,53322.37874472001
2025-08-21,08:05:03.000,233,11045636,5565,0,1755763502,13166.165332099998,29476.869624030005,53322.32983488001
2025-08-21,08:05:04.000,233,11045627,5845,0,1755763503,13166.165332099998,32706.766891770007,53322.3717576
2025-08-21,08:05:05.000,233,11045602,5325,0,1755763504,13166.104705309997,29015.44767249,53322.31586064
2025-08-21,08:05:06.000,233,11045650,5605,0,1755763505,13166.151859479993,26246.99350368,53322.31586064
2025-08-21,08:05:07.000,233,11045607,5965,0,1755763506,13166.118177930002,29476.855525770006,53322.30887352001
2025-08-21,08:05:08.000,233,11045598,5525,0,1755763507,13166.071023759992,28553.9904753,53322.28092504001
2025-08-21,08:05:09.000,233,11045600,5485,0,1755763508,13166.071023759992,33168.202941569994,53322.23201520001
2025-08-21,08:05:10.000,233,11045596,5245,0,1755763509,13166.071023759992,23017.046892030005,53322.2669508
2025-08-21,08:05:11.000,233,11045671,6124,0,1755763510,13166.003660659997,31783.986430859994,53322.218040960004
2025-08-21,08:05:12.000,233,11045580,5445,0,1755763511,13166.017133280002,30399.713527109998,53322.239002320006
2025-08-21,08:05:13.000,233,11045600,5565,0,1755763512,13165.990188039992,28554.14555616,53322.2669508
2025-08-21,08:05:14.000,233,11045613,5805,0,1755763513,13165.990188039992,32245.457726310007,53322.2669508
2025-08-21,08:05:15.000,233,11045601,5965,0,1755763514,13165.949770179992,28554.14555616,53322.27393792
2025-08-21,08:05:16.000,233,11045631,5965,0,1755763515,13165.936297560002,31322.663167139995,53322.21105384001
2025-08-21,08:05:17.000,233,11045583,5765,0,1755763516,13165.916088630001,30861.220068209994,53322.25996368001
2025-08-21,08:05:18.000,233,11045623,5884,0,1755763517,13165.983451729997,34552.56748401,53322.23201520001
2025-08-21,08:05:19.000,233,11045591,5884,0,1755763518,13166.003660659997,26247.106289760006,53322.19009248001
2025-08-21,08:05:20.000,233,11045621,5725,0,1755763519,13165.990188039992,32245.450677179993,53322.25996368001
2025-08-21,08:05:21.000,233,11045603,5245,0,1755763520,13165.963242799997,31322.634970619998,53322.239002320006
2025-08-21,08:05:22.000,233,11045556,5205,0,1755763521,13165.949770179992,27631.322800470007,53322.169131120005
2025-08-21,08:05:23.000,233,11045647,5884,0,1755763522,13165.969979109992,31322.691363660007,53322.17611824
2025-08-21,08:05:24.000,233,11045593,5925,0,1755763523,13166.010396969992,23940.03882684,53322.24598944
2025-08-21,08:05:25.000,233,11045642,5525,0,1755763524,13165.963242799997,27169.907898060002,53322.21105384001
2025-08-21,08:05:26.000,233,11045643,5925,0,1755763525,13166.023869589997,27631.280505689996,53322.16214400001
2025-08-21,08:05:27.000,233,11045624,5165,0,1755763526,13166.010396969992,31784.021676510005,53322.23201520001
2025-08-21,08:05:28.000,233,11045623,6045,0,1755763527,13166.017133280002,32706.82328481,53322.218040960004
2025-08-21,08:05:29.000,233,11045602,5405,0,1755763528,13166.037342210002,30399.727625369997,53322.21105384001
2025-08-21,08:05:30.000,233,11045640,5645,0,1755763529,13166.044078519997,35013.890747729994,53322.239002320006
2025-08-21,08:05:31.000,233,11045590,5445,0,1755763530,13165.996924350002,30399.67828146,53322.21105384001
2025-08-21,08:05:32.000,233,11045672,5205,0,1755763531,13166.010396969992,31783.887743040003,53322.21105384001
2025-08-21,08:05:33.000,233,11045594,5645,0,1755763532,13166.037342210002,26708.373160439995,53322.239002320006
2025-08-21,08:05:34.000,233,11045545,5845,0,1755763533,13166.037342210002,31322.45874237,53322.20406672
2025-08-21,08:05:35.000,233,11045616,5325,0,1755763534,13166.017133280002,29015.45472162,53322.11323416001
2025-08-21,08:05:36.000,233,11045597,5884,0,1755763535,13166.071023759992,29015.426525100003,53322.14118264001
2025-08-21,08:05:37.000,233,11045646,5525,0,1755763536,13166.003660659997,29938.24223166,53322.17611824
2025-08-21,08:05:38.000,233,11045669,5884,0,1755763537,13166.050814829992,32245.35903849,53322.15515688
2025-08-21,08:05:39.000,233,11045596,5445,0,1755763538,13166.071023759992,33168.15359766,53322.169131120005
2025-08-21,08:05:40.000,233,11045683,5965,0,1755763539,13166.023869589997,32245.37313675,53322.25996368001
2025-08-21,08:05:41.000,233,11045637,5925,0,1755763540,13166.050814829992,27169.809210239997,53322.22502808
2025-08-21,08:05:42.000,233,11045601,5805,0,1755763541,13166.037342210002,28092.660162450004,53322.1970796
2025-08-21,08:05:43.000,233,11045599,6045,0,1755763542,13166.017133280002,24401.355041429997,53322.19009248001
2025-08-21,08:05:44.000,233,11045635,5925,0,1755763543,13166.050814829992,29015.497016399997,53322.183105359996
2025-08-21,08:05:45.000,233,11045624,5365,0,1755763544,13166.071023759992,29015.48291814,53322.14816976
2025-08-21,08:05:46.000,233,11045624,5605,0,1755763545,13166.077760070002,25324.213042770003,53322.09925992
2025-08-21,08:05:47.000,233,11045518,5565,0,1755763546,13166.084496379997,30399.755821889994,53322.183105359996
2025-08-21,08:05:48.000,233,11045587,5884,0,1755763547,13166.037342210002,31322.62087236,53322.120221280005
2025-08-21,08:05:49.000,233,11045606,5245,0,1755763548,13166.077760070002,30399.755821889994,53322.183105359996
2025-08-21,08:05:50.000,233,11045604,5285,0,1755763549,13166.064287449997,29938.38321426,53322.19009248001
2025-08-21,08:05:51.000,233,11045621,5845,0,1755763550,13166.057551140002,29015.567507700005,53322.169131120005
2025-08-21,08:05:52.000,233,11045572,5445,0,1755763551,13166.064287449997,26247.049896719996,53322.21105384001
2025-08-21,08:05:53.000,233,11045604,5565,0,1755763552,13166.091232689992,28554.187850939998,53322.22502808
2025-08-21,08:05:54.000,233,11045604,5405,0,1755763553,13166.084496379997,30399.84041145,53322.1970796
2025-08-21,08:05:55.000,233,11045656,5645,0,1755763554,13166.064287449997,30399.826313190002,53322.16214400001
2025-08-21,08:05:56.000,233,11045626,5325,0,1755763555,13166.057551140002,27631.329849600006,53322.218040960004
2025-08-21,08:05:57.000,233,11045573,6005,0,1755763556,13166.071023759992,31322.642019749997,53322.21105384001
2025-08-21,08:05:58.000,233,11045668,5445,0,1755763557,13166.044078519997,34552.53928749,53322.2669508
2025-08-21,08:05:59.000,233,11045611,5845,0,1755763558,13166.037342210002,28554.187850939998,53322.23201520001
2025-08-21,08:06:00.000,233,11045667,6045,0,1755763559,13166.050814829992,25324.26238668,53322.23201520001
2025-08-21,08:06:01.000,233,11045627,5925,0,1755763560,13166.050814829992,27631.273456559997,53322.239002320006
2025-08-21,08:06:02.000,233,11045684,5445,0,1755763561,13166.030605899992,31783.993479990007,53322.239002320006
2025-08-21,08:06:03.000,233,11045603,6045,0,1755763562,13166.023869589997,28554.18080181,53322.14118264001
2025-08-21,08:06:04.000,233,11045620,5245,0,1755763563,13166.050814829992,25324.22714103,53322.19009248001
2025-08-21,08:06:05.000,233,11045652,5485,0,1755763564,13166.064287449997,28554.15260529,53322.218040960004
2025-08-21,08:06:06.000,233,11045669,5805,0,1755763565,13166.050814829992,29015.525212919994,53322.19009248001
2025-08-21,08:06:07.000,233,11045618,5085,0,1755763566,13166.084496379997,31784.021676510005,53322.20406672
2025-08-21,08:06:08.000,233,11045638,5365,0,1755763567,13166.091232689992,33629.63194224,53322.14816976
2025-08-21,08:06:09.000,233,11045571,5884,0,1755763568,13166.037342210002,29015.511114659996,53322.16214400001
2025-08-21,08:06:10.000,233,11045633,5805,0,1755763569,13166.077760070002,26246.965307160004,53322.239002320006
2025-08-21,08:06:11.000,233,11045621,5925,0,1755763570,13166.050814829992,28092.617867670007,53322.28092504001
2025-08-21,08:06:12.000,233,11045680,5405,0,1755763571,13166.064287449997,27631.181817870005,53322.25297656
2025-08-21,08:06:13.000,233,11045682,5525,0,1755763572,13166.097969000002,29476.904869680002,53322.19009248001
2025-08-21,08:06:14.000,233,11045624,5325,0,1755763573,13166.084496379997,35936.67825777001,53322.2669508
2025-08-21,08:06:15.000,233,11045592,5445,0,1755763574,13166.091232689992,29015.412426840005,53322.239002320006
2025-08-21,08:06:16.000,233,11045641,5884,0,1755763575,13166.084496379997,29938.256329919997,53322.13419552
2025-08-21,08:06:17.000,233,11045643,6045,0,1755763576,13166.077760070002,26708.33086566,53322.20406672
2025-08-21,08:06:18.000,233,11045610,5525,0,1755763577,13166.077760070002,26708.359062179996,53322.31586064
2025-08-21,08:06:19.000,233,11045626,5525,0,1755763578,13166.071023759992,29476.862574900006,53322.2669508
2025-08-21,08:06:20.000,233,11045545,6005,0,1755763579,13166.084496379997,27631.24526004,53322.25996368001
2025-08-21,08:06:21.000,233,11045555,5765,0,1755763580,13166.091232689992,31322.578577580003,53322.239002320006
2025-08-21,08:06:22.000,233,11045631,6045,0,1755763581,13166.064287449997,27631.217063520002,53322.1970796
2025-08-21,08:06:24.000,233,11045652,5645,0,1755763583,13166.050814829992,29476.91896794,53322.27393792
2025-08-21,08:06:25.000,233,11045632,5525,0,1755763584,13166.050814829992,28554.089163120007,53322.287912160005
2025-08-21,08:06:26.000,233,11045581,5925,0,1755763585,13166.037342210002,26708.45775,53322.287912160005
2025-08-21,08:06:27.000,233,11045569,5805,0,1755763586,13166.050814829992,29476.947164459998,53322.239002320006
2025-08-21,08:06:28.000,233,11045585,5805,0,1755763587,13166.023869589997,31322.59972497,53322.30887352001
2025-08-21,08:06:29.000,233,11045662,5485,0,1755763588,13166.030605899992,26247.099240630007,53322.3018864
2025-08-21,08:06:30.000,233,11045582,5485,0,1755763589,13166.010396969992,27169.93609458,53322.336822000005
2025-08-21,08:06:31.000,233,11045589,5845,0,1755763590,13165.990188039992,28554.138507030002,53322.2669508
2025-08-21,08:06:32.000,233,11045584,5245,0,1755763591,13165.969979109992,24401.418483600006,53322.239002320006
2025-08-21,08:06:33.000,233,11045647,5725,0,1755763592,13165.943033869997,28554.138507030002,53322.287912160005
2025-08-21,08:06:34.000,233,11045636,5565,0,1755763593,13165.969979109992,30861.262362990004,53322.27393792
2025-08-21,08:06:35.000,233,11045663,6005,0,1755763594,13165.916088630001,30399.819264060003,53322.27393792
2025-08-21,08:06:36.000,233,11045654,5445,0,1755763595,13165.889143389992,28092.70950636,53322.30887352001
2025-08-21,08:06:37.000,233,11045584,5325,0,1755763596,13165.949770179992,27631.322800470007,53322.25996368001
2025-08-21,08:06:38.000,233,11045644,5485,0,1755763597,13165.922824939997,25324.213042770003,53322.239002320006
2025-08-21,08:06:39.000,233,11045585,5965,0,1755763598,13165.916088630001,32245.408382399997,53322.16214400001
2025-08-21,08:06:40.000,233,11045662,5365,0,1755763599,13165.916088630001,30861.100233000005,53322.21105384001
2025-08-21,08:06:41.000,233,11045624,5165,0,1755763600,13165.909352319992,32245.36608762,53322.25297656
2025-08-21,08:06:42.000,233,11045694,5525,0,1755763601,13165.889143389992,35013.80615817,53322.19009248001
2025-08-21,08:06:43.000,233,11045605,5765,0,1755763602,13165.943033869997,31783.944136079997,53322.22502808
2025-08-21,08:06:44.000,233,11045574,5445,0,1755763603,13165.936297560002,33629.653089629996,53322.28092504001
2025-08-21,08:06:45.000,233,11045637,5965,0,1755763604,13165.902616009997,28554.110310510005,53322.3018864
2025-08-21,08:06:46.000,233,11045615,6084,0,1755763605,13165.895879700001,32245.344940230003,53322.218040960004
2025-08-21,08:06:47.000,233,11045570,5285,0,1755763606,13165.902616009997,31322.59972497,53322.27393792
2025-08-21,08:06:48.000,233,11045615,5405,0,1755763607,13165.922824939997,33168.21703982999,53322.1970796
2025-08-21,08:06:49.000,233,11045604,5125,0,1755763608,13165.882407079996,31322.529233670008,53322.17611824
2025-08-21,08:06:50.000,233,11045583,5884,0,1755763609,13165.889143389992,29938.298624699994,53322.25996368001
2025-08-21,08:06:51.000,233,11045650,5245,0,1755763610,13165.889143389992,35013.85550208,53322.1970796
2025-08-21,08:06:52.000,233,11045569,5805,0,1755763611,13165.929561249992,34552.44764880001,53322.21105384001
2025-08-21,08:06:53.000,233,11045610,5365,0,1755763612,13165.909352319992,30861.121380390003,53322.27393792
2025-08-21,08:06:54.000,233,11045563,6005,0,1755763613,13165.916088630001,31322.543331930006,53322.2669508
2025-08-21,08:06:55.000,233,11045589,6084,0,1755763614,13165.889143389992,28554.039819209996,53322.24598944
2025-08-21,08:06:56.000,233,11045584,5405,0,1755763615,13165.929561249992,29015.489967269998,53322.30887352001
2025-08-21,08:06:57.000,233,11045657,6045,0,1755763616,13165.936297560002,30861.191871689996,53322.23201520001
2025-08-21,08:06:58.000,233,11045600,5325,0,1755763617,13165.922824939997,29015.46177075,53322.2669508
2025-08-21,08:06:59.000,233,11045565,5805,0,1755763618,13165.929561249992,29938.277477309995,53322.25996368001
2025-08-21,08:07:00.000,233,11045631,5884,0,1755763619,13165.909352319992,32706.802137420003,53322.3018864
2025-08-21,08:07:01.000,233,11045561,6045,0,1755763620,13165.929561249992,32245.36608762,53322.32284776
2025-08-21,08:07:02.000,233,11045651,6084,0,1755763621,13165.909352319992,27631.23821091,53322.27393792
2025-08-21,08:07:03.000,233,11045630,5565,0,1755763622,13165.909352319992,29476.904869680002,53322.2669508
2025-08-21,08:07:04.000,233,11045646,5684,0,1755763623,13165.922824939997,28092.6954081,53322.28092504001
2025-08-21,08:07:05.000,233,11045601,5884,0,1755763624,13165.889143389992,29015.44767249,53322.29489928
2025-08-21,08:07:06.000,233,11045598,5684,0,1755763625,13165.862198149996,28092.639015060005,53322.27393792
2025-08-21,08:07:07.000,233,11045635,5925,0,1755763626,13165.882407079996,24862.77699297,53322.28092504001
2025-08-21,08:07:08.000,233,11045594,5605,0,1755763627,13165.895879700001,25324.198944510004,53322.350796239996
2025-08-21,08:07:09.000,233,11045633,6124,0,1755763628,13165.929561249992,33629.695384410006,53322.35778336001
2025-08-21,08:07:10.000,233,11045618,5605,0,1755763629,13165.902616009997,34091.13848333999,53322.385731840004
2025-08-21,08:07:11.000,233,11045622,5605,0,1755763630,13165.936297560002,26708.507093909997,53322.36477048
2025-08-21,08:07:12.000,233,11045566,5285,0,1755763631,13165.936297560002,29938.418459909997,53322.3717576
2025-08-21,08:07:13.000,233,11045666,5485,0,1755763632,13165.936297560002,29015.588655090003,53322.37874472001
2025-08-21,08:07:14.000,233,11045609,6405,0,1755763633,13165.949770179992,29476.9330662,53322.30887352001
2025-08-21,08:07:15.000,233,11045669,5765,0,1755763634,13165.990188039992,24401.355041429997,53322.31586064
2025-08-21,08:07:16.000,233,11045678,5605,0,1755763635,13165.969979109992,27631.329849600006,53322.3717576
2025-08-21,08:07:17.000,233,11045626,5684,0,1755763636,13165.983451729997,28554.208998329996,53322.35778336001
2025-08-21,08:07:18.000,233,11045640,5725,0,1755763637,13165.990188039992,29938.467803820007,53322.42066744
2025-08-21,08:07:19.000,233,11045684,5485,0,1755763638,13165.969979109992,27169.914947190002,53322.36477048
2025-08-21,08:07:20.000,233,11045656,5365,0,1755763639,13166.003660659997,29938.439607299995,53322.32983488001
2025-08-21,08:07:21.000,233,11045635,5884,0,1755763640,13165.956506490002,27631.39329177,53322.3717576
2025-08-21,08:07:22.000,233,11045625,5884,0,1755763641,13165.976715420002,32706.929021760006,53322.34380912
2025-08-21,08:07:23.000,233,11045608,5605,0,1755763642,13165.969979109992,28554.187850939998,53322.31586064
2025-08-21,08:07:24.000,233,11045662,5485,0,1755763643,13165.983451729997,30861.29760864,53322.35778336001
2025-08-21,08:07:25.000,233,11045581,5925,0,1755763644,13165.949770179992,26708.598732600003,53322.25996368001
2025-08-21,08:07:26.000,233,11045591,5845,0,1755763645,13165.983451729997,31322.76890409,53322.34380912
2025-08-21,08:07:27.000,233,11045676,5205,0,1755763646,13165.969979109992,27631.506077850005,53322.287912160005
2025-08-21,08:07:28.000,233,11045641,5884,0,1755763647,13165.969979109992,29938.55239338,53322.31586064
2025-08-21,08:07:29.000,233,11045664,5365,0,1755763648,13166.010396969992,31322.76185496,53322.35778336001
2025-08-21,08:07:30.000,233,11045597,5925,0,1755763649,13166.023869589997,29015.743735950004,53322.385731840004
2025-08-21,08:07:31.000,233,11045650,5485,0,1755763650,13165.983451729997,26247.247272360008,53322.36477048
2025-08-21,08:07:32.000,233,11045640,5405,0,1755763651,13165.990188039992,27631.491979590006,53322.3717576
2025-08-21,08:07:33.000,233,11045697,5765,0,1755763652,13166.003660659997,27631.534274370002,53322.34380912
2025-08-21,08:07:34.000,233,11045634,5565,0,1755763653,13166.017133280002,28092.885734609998,53322.32983488001
2025-08-21,08:07:35.000,233,11045640,5405,0,1755763654,13166.017133280002,37321.183782809996,53322.336822000005
2025-08-21,08:07:36.000,233,11045606,5565,0,1755763655,13166.010396969992,26247.226124969995,53322.25996368001
2025-08-21,08:07:37.000,233,11045649,6005,0,1755763656,13166.010396969992,29015.750785080003,53322.41368032
2025-08-21,08:07:38.000,233,11045604,5285,0,1755763657,13166.017133280002,28554.300637020002,53322.47656440001
2025-08-21,08:07:39.000,233,11045606,5445,0,1755763658,13166.037342210002,27631.372144380002,53322.4416288
2025-08-21,08:07:40.000,233,11045621,5765,0,1755763659,13166.057551140002,28554.31473528,53322.518487119996
2025-08-21,08:07:41.000,233,11045585,5925,0,1755763660,13166.050814829992,30399.925001010008,53322.44861592001
2025-08-21,08:07:42.000,233,11045616,5405,0,1755763661,13166.017133280002,30400.00254144,53322.48355152
2025-08-21,08:07:43.000,233,11045612,5365,0,1755763662,13166.010396969992,25324.438614929997,53322.43464168
2025-08-21,08:07:44.000,233,11045690,5485,0,1755763663,13165.983451729997,36398.45266580999,53322.46957728
2025-08-21,08:07:45.000,233,11045635,6045,0,1755763664,13165.983451729997,30400.02368883,53322.455603040005
2025-08-21,08:07:46.000,233,11045669,5845,0,1755763665,13165.963242799997,25785.88876299,53322.406693200006
2025-08-21,08:07:47.000,233,11045614,5445,0,1755763666,13165.983451729997,32707.048856969996,53322.41368032
2025-08-21,08:07:48.000,233,11045676,5485,0,1755763667,13165.963242799997,31322.881690170005,53322.49053864
2025-08-21,08:07:49.000,233,11045625,5965,0,1755763668,13165.963242799997,27631.597716539996,53322.48355152
2025-08-21,08:07:50.000,233,11045622,5365,0,1755763669,13166.003660659997,28093.03376634,53322.46259016
2025-08-21,08:07:51.000,233,11045552,5485,0,1755763670,13165.996924350002,22556.076084810004,53322.49053864
2025-08-21,08:07:52.000,233,11045644,5405,0,1755763671,13165.983451729997,26247.47989365,53322.455603040005
2025-08-21,08:07:53.000,233,11045627,5805,0,1755763672,13166.030605899992,29477.320768350008,53322.52547424001
2025-08-21,08:07:54.000,233,11045661,6045,0,1755763673,13165.983451729997,30861.62186862,53322.42765456001
2025-08-21,08:07:55.000,233,11045592,5405,0,1755763674,13165.996924350002,29938.735670759997,53322.49752576001
2025-08-21,08:07:56.000,233,11045717,5684,0,1755763675,13166.037342210002,35475.84843314999,53322.47656440001
2025-08-21,08:07:57.000,233,11045634,5245,0,1755763676,13166.044078519997,28554.603749610003,53322.48355152
2025-08-21,08:07:58.000,233,11045601,5925,0,1755763677,13166.057551140002,26708.915943450003,53322.48355152
2025-08-21,08:07:59.000,233,11045565,6005,0,1755763678,13166.050814829992,29016.018652020008,53322.504512880005
2025-08-21,08:08:00.000,233,11045625,6005,0,1755763679,13166.057551140002,28554.582602220005,53322.56040984
2025-08-21,08:08:01.000,233,11045589,5884,0,1755763680,13166.030605899992,27631.773944789995,53322.49752576001
2025-08-21,08:08:02.000,233,11045685,5765,0,1755763681,13166.057551140002,32707.359018689996,53322.44861592001
2025-08-21,08:08:03.000,233,11045584,5605,0,1755763682,13166.064287449997,28554.540307439995,53322.518487119996
2025-08-21,08:08:04.000,233,11045613,5965,0,1755763683,13166.091232689992,32707.246232610007,53322.47656440001
2025-08-21,08:08:05.000,233,11045614,5325,0,1755763684,13166.131650549993,28554.46276701,53322.39271896
2025-08-21,08:08:06.000,233,11045647,6084,0,1755763685,13166.124914239997,26708.880697800007,53322.44861592001
2025-08-21,08:08:07.000,233,11045592,5405,0,1755763686,13166.145123169998,25324.58664666,53322.46957728
2025-08-21,08:08:08.000,233,11045539,5925,0,1755763687,13166.192277339993,29015.912915070003,53322.46259016
2025-08-21,08:08:09.000,233,11045616,5165,0,1755763688,13166.158595790002,29015.912915070003,53322.54643560001
2025-08-21,08:08:10.000,233,11045669,6245,0,1755763689,13166.225958889998,28093.054913729997,53322.49053864
2025-08-21,08:08:11.000,233,11045620,5525,0,1755763690,13166.232695199993,35937.15054947999,53322.56739696001
2025-08-21,08:08:12.000,233,11045603,6005,0,1755763691,13166.252904129993,26247.402353219994,53322.5115
2025-08-21,08:08:13.000,233,11045619,5845,0,1755763692,13166.259640439988,29938.7215725,53322.54643560001
2025-08-21,08:08:14.000,233,11045627,6165,0,1755763693,13166.340476159989,34091.448645059994,53322.60931968
2025-08-21,08:08:15.000,233,11045683,5725,0,1755763694,13166.273113059993,32245.732642379997,53322.59534544001
2025-08-21,08:08:16.000,233,11045657,5765,0,1755763695,13166.246167819998,30400.108278390006,53322.53944848
2025-08-21,08:08:17.000,233,11045635,5725,0,1755763696,13166.293321989993,29015.891767680005,53322.61630680001
2025-08-21,08:08:18.000,233,11045590,5365,0,1755763697,13166.246167819998,29477.327817480007,53322.58835832
2025-08-21,08:08:19.000,233,11045600,5325,0,1755763698,13166.232695199993,24863.164695119995,53322.53944848
2025-08-21,08:08:20.000,233,11045626,5565,0,1755763699,13166.246167819998,27631.745748269997,53322.60233256
2025-08-21,08:08:21.000,233,11045575,5565,0,1755763700,13166.199013650003,29477.334866610006,53322.58835832
2025-08-21,08:08:22.000,233,11045557,5765,0,1755763701,13166.199013650003,30861.586622970004,53322.70713936
2025-08-21,08:08:23.000,233,11045610,5325,0,1755763702,13166.151859479993,32245.86657585,53322.61630680001
2025-08-21,08:08:24.000,233,11045600,5725,0,1755763703,13166.165332099998,33168.724577190005,53322.56739696001
2025-08-21,08:08:25.000,233,11045562,5325,0,1755763704,13166.124914239997,28093.132454160004,53322.60931968
2025-08-21,08:08:26.000,233,11045649,5845,0,1755763705,13166.118177930002,31784.458722569994,53322.623293920005
2025-08-21,08:08:27.000,233,11045594,5405,0,1755763706,13166.131650549993,30861.586622970004,53322.672203760005
2025-08-21,08:08:28.000,233,11045609,5965,0,1755763707,13166.104705309997,35475.834334889994,53322.54643560001
2025-08-21,08:08:29.000,233,11045617,5965,0,1755763708,13166.084496379997,32245.915919759995,53322.60233256
2025-08-21,08:08:30.000,233,11045631,5925,0,1755763709,13166.104705309997,27631.780993919994,53322.61630680001
2025-08-21,08:08:31.000,233,11045553,5684,0,1755763710,13166.057551140002,33630.21702003,53322.63726816
2025-08-21,08:08:32.000,233,11045605,6124,0,1755763711,13166.037342210002,26247.543335819995,53322.56040984
2025-08-21,08:08:33.000,233,11045647,5725,0,1755763712,13166.023869589997,30400.32680142,53322.52547424001
2025-08-21,08:08:34.000,233,11045599,5684,0,1755763713,13166.044078519997,32246.00050932,53322.60233256
2025-08-21,08:08:35.000,233,11045593,5725,0,1755763714,13166.037342210002,27631.795092180007,53322.63726816
2025-08-21,08:08:36.000,233,11045629,6045,0,1755763715,13166.037342210002,28554.681290039996,53322.64425528001
2025-08-21,08:08:37.000,233,11045600,5725,0,1755763716,13166.037342210002,23940.454725510004,53322.574384080006
2025-08-21,08:08:38.000,233,11045610,5285,0,1755763717,13166.044078519997,30400.31975229,53322.63726816
2025-08-21,08:08:39.000,233,11045653,5645,0,1755763718,13166.050814829992,26708.97233649,53322.58835832
2025-08-21,08:08:40.000,233,11045607,5884,0,1755763719,13166.030605899992,27631.773944789995,53322.54643560001
2025-08-21,08:08:41.000,233,11045634,5565,0,1755763720,13166.037342210002,27631.780993919994,53322.63726816
2025-08-21,08:08:42.000,233,11045649,5965,0,1755763721,13166.017133280002,29938.897800749997,53322.5813712
2025-08-21,08:08:43.000,233,11045588,5325,0,1755763722,13166.023869589997,34091.589627659996,53322.6512424
2025-08-21,08:08:44.000,233,11045640,5684,0,1755763723,13165.996924350002,30400.242211859993,53322.64425528001
2025-08-21,08:08:45.000,233,11045615,5805,0,1755763724,13166.050814829992,30400.263359250006,53322.58835832
2025-08-21,08:08:46.000,233,11045585,5925,0,1755763725,13166.037342210002,26247.48694278,53322.60931968
2025-08-21,08:08:47.000,233,11045632,5605,0,1755763726,13166.003660659997,29938.87665336,53322.58835832
2025-08-21,08:08:48.000,233,11045674,5405,0,1755763727,13166.057551140002,29477.39125965,53322.59534544001
2025-08-21,08:08:49.000,233,11045604,5605,0,1755763728,13166.064287449997,28554.533258309995,53322.58835832
2025-08-21,08:08:50.000,233,11045527,5845,0,1755763729,13166.077760070002,26247.529237559997,53322.63028104
2025-08-21,08:08:51.000,233,11045634,5365,0,1755763730,13166.057551140002,33168.70342980001,53322.58835832
2025-08-21,08:08:52.000,233,11045614,5205,0,1755763731,13166.057551140002,28093.18179807,53322.61630680001
2025-08-21,08:08:53.000,233,11045598,5525,0,1755763732,13166.017133280002,33168.85851066001,53322.63028104
2025-08-21,08:08:54.000,233,11045570,5485,0,1755763733,13166.037342210002,32707.351969559997,53322.63028104
2025-08-21,08:08:55.000,233,11045643,5925,0,1755763734,13166.050814829992,30400.32680142,53322.623293920005
2025-08-21,08:08:56.000,233,11045642,5605,0,1755763735,13166.023869589997,28554.66014265,53322.56739696001
2025-08-21,08:08:57.000,233,11045618,5325,0,1755763736,13166.050814829992,25324.769924039996,53322.63028104
2025-08-21,08:08:58.000,233,11045555,5765,0,1755763737,13166.044078519997,28093.287535020005,53322.60233256
2025-08-21,08:08:59.000,233,11045571,6045,0,1755763738,13166.030605899992,32246.071000619995,53322.60233256
2025-08-21,08:09:00.000,233,11045583,5725,0,1755763739,13166.017133280002,23017.758854159998,53322.6512424
2025-08-21,08:09:01.000,233,11045592,5285,0,1755763740,13166.017133280002,29939.074028999996,53322.65822952
2025-08-21,08:09:02.000,233,11045486,5445,0,1755763741,13166.017133280002,28093.428517620006,53322.65822952
2025-08-21,08:09:03.000,233,11045558,5245,0,1755763742,13166.071023759992,27631.999516950003,53322.63726816
2025-08-21,08:09:04.000,233,11045570,5445,0,1755763743,13166.044078519997,29939.17976595,53322.70015224
2025-08-21,08:09:05.000,233,11045623,5925,0,1755763744,13166.044078519997,29016.314715479995,53322.66521664001
2025-08-21,08:09:06.000,233,11045591,5725,0,1755763745,13166.064287449997,30400.608766620004,53322.6512424
2025-08-21,08:09:07.000,233,11045621,6084,0,1755763746,13166.044078519997,29477.807158320007,53322.63028104
2025-08-21,08:09:08.000,233,11045619,6084,0,1755763747,13166.057551140002,24402.158642249997,53322.69316512001
2025-08-21,08:09:09.000,233,11045587,5845,0,1755763748,13166.084496379997,29477.73666702,53322.67919088
2025-08-21,08:09:10.000,233,11045616,5445,0,1755763749,13166.030605899992,26247.82530102,53322.60931968
2025-08-21,08:09:11.000,233,11045575,5805,0,1755763750,13166.050814829992,28554.95620611,53322.60931968
2025-08-21,08:09:12.000,233,11045583,5965,0,1755763751,13166.084496379997,33630.55537827,53322.56739696001
2025-08-21,08:09:13.000,233,11045664,5645,0,1755763752,13166.084496379997,30400.594668360005,53322.60233256
2025-08-21,08:09:14.000,233,11045600,5565,0,1755763753,13166.124914239997,33630.52718175,53322.574384080006
2025-08-21,08:09:15.000,233,11045589,5925,0,1755763754,13166.199013650003,29016.364059390005,53322.553422720004
2025-08-21,08:09:16.000,233,11045527,5884,0,1755763755,13166.178804720003,30400.608766620004,53322.60931968
2025-08-21,08:09:17.000,233,11045517,6245,0,1755763756,13166.185541029998,26709.233154300004,53322.70713936
2025-08-21,08:09:18.000,233,11045624,5485,0,1755763757,13166.165332099998,28554.920960460004,53322.66521664001
2025-08-21,08:09:19.000,233,11045596,5325,0,1755763758,13166.252904129993,29016.300617219997,53322.67919088
2025-08-21,08:09:20.000,233,11045632,5485,0,1755763759,13166.246167819998,23940.67324854,53322.66521664001
2025-08-21,08:09:21.000,233,11045612,5645,0,1755763760,13166.246167819998,28554.864567419994,53322.623293920005
2025-08-21,08:09:22.000,233,11045606,5245,0,1755763761,13166.259640439988,30400.545324449995,53322.6512424
2025-08-21,08:09:23.000,233,11045603,5725,0,1755763762,13166.259640439988,27170.549368890002,53322.672203760005
2025-08-21,08:09:24.000,233,11045565,6045,0,1755763763,13166.300058299988,35014.694348549994,53322.686177999996
2025-08-21,08:09:25.000,233,11045627,6284,0,1755763764,13166.313530919993,28093.421468490007,53322.65822952
2025-08-21,08:09:26.000,233,11045645,5805,0,1755763765,13166.313530919993,25786.3610547,53322.63028104
2025-08-21,08:09:27.000,233,11045638,5405,0,1755763766,13166.327003539998,24863.531249880005,53322.66521664001
2025-08-21,08:09:28.000,233,11045573,5925,0,1755763767,13166.320267229989,30400.580570100006,53322.686177999996
2025-08-21,08:09:29.000,233,11045565,5684,0,1755763768,13166.353948779994,31323.39627666,53322.672203760005
2025-08-21,08:09:30.000,233,11045582,5684,0,1755763769,13166.394366639994,31784.832326460004,53322.69316512001
2025-08-21,08:09:31.000,233,11045566,5445,0,1755763770,13166.414575569994,29939.165667690002,53322.66521664001
2025-08-21,08:09:32.000,233,11045646,5325,0,1755763771,13166.387630329999,29016.357010260006,53322.66521664001
2025-08-21,08:09:33.000,233,11045592,5525,0,1755763772,13166.407839259999,26247.923988840004,53322.69316512001
2025-08-21,08:09:34.000,233,11045648,5605,0,1755763773,13166.421311879989,27170.774941049996,53322.73508784001
2025-08-21,08:09:35.000,233,11045570,5365,0,1755763774,13166.441520809989,25325.157626190005,53322.74906208
2025-08-21,08:09:36.000,233,11045614,5325,0,1755763775,13166.454993429994,30400.756798350005,53322.73508784001
2025-08-21,08:09:37.000,233,11045636,5405,0,1755763776,13166.448257119999,26248.043824049993,53322.73508784001
2025-08-21,08:09:38.000,233,11045615,5925,0,1755763777,13166.421311879989,29478.004533960004,53322.79797192
2025-08-21,08:09:39.000,233,11045543,5845,0,1755763778,13166.407839259999,32246.606734500005,53322.81893328
2025-08-21,08:09:40.000,233,11045553,5725,0,1755763779,13166.448257119999,31785.128389920006,53322.84688176
2025-08-21,08:09:41.000,233,11045629,5645,0,1755763780,13166.468466049999,30862.333830749994,53322.839894640005
2025-08-21,08:09:42.000,233,11045611,5765,0,1755763781,13166.401102949989,28093.773924990004,53322.8259204
2025-08-21,08:09:43.000,233,11045599,5925,0,1755763782,13166.407839259999,27170.951169299995,53322.790984800005
2025-08-21,08:09:44.000,233,11045652,5684,0,1755763783,13166.414575569994,28555.195876529993,53322.84688176
2025-08-21,08:09:45.000,233,11045622,5485,0,1755763784,13166.421311879989,27170.951169299995,53322.86085600001
2025-08-21,08:09:46.000,233,11045591,6084,0,1755763785,13166.414575569994,28555.238171310004,53322.8259204
2025-08-21,08:09:47.000,233,11045592,5525,0,1755763786,13166.407839259999,29478.082074389997,53322.86085600001
2025-08-21,08:09:48.000,233,11045639,5965,0,1755763787,13166.387630329999,27632.443612140007,53322.80495904
2025-08-21,08:09:49.000,233,11045593,5845,0,1755763788,13166.387630329999,29939.482878540002,53322.86085600001
2025-08-21,08:09:50.000,233,11045598,5365,0,1755763789,13166.407839259999,23941.011606779997,53322.78399768001
2025-08-21,08:09:51.000,233,11045548,5325,0,1755763790,13166.394366639994,24863.834362470006,53322.79797192
2025-08-21,08:09:52.000,233,11045588,5485,0,1755763791,13166.414575569994,26248.107266220002,53322.86784312
2025-08-21,08:09:53.000,233,11045591,5725,0,1755763792,13166.414575569994,32708.021636909994,53322.83290752001
2025-08-21,08:09:54.000,233,11045606,5605,0,1755763793,13166.414575569994,28555.27341696,53322.80495904
2025-08-21,08:09:55.000,233,11045588,5325,0,1755763794,13166.428048189999,29016.60372981,53322.84688176
2025-08-21,08:09:56.000,233,11045569,5925,0,1755763795,13166.428048189999,29939.468780280004,53322.84688176
2025-08-21,08:09:57.000,233,11045630,5365,0,1755763796,13166.421311879989,29939.433534630007,53322.88181736001
2025-08-21,08:09:58.000,233,11045618,5325,0,1755763797,13166.414575569994,29478.05387787,53322.90277872001
2025-08-21,08:09:59.000,233,11045628,5485,0,1755763798,13166.434784499994,27632.253285629995,53322.86085600001
2025-08-21,08:10:00.000,233,11045624,5205,0,1755763799,13166.387630329999,29939.440583760006,53322.839894640005
2025-08-21,08:10:01.000,233,11045603,5845,0,1755763800,13166.387630329999,28555.167680009996,53322.84688176
2025-08-21,08:10:02.000,233,11045610,5525,0,1755763801,13166.387630329999,33169.35194976001,53322.909765840006
2025-08-21,08:10:03.000,233,11045633,5845,0,1755763802,13166.394366639994,30400.918928340005,53322.8957916
2025-08-21,08:10:04.000,233,11045592,5725,0,1755763803,13166.401102949989,33169.309654979996,53322.81893328
2025-08-21,08:10:05.000,233,11045613,6084,0,1755763804,13166.401102949989,30400.834338779998,53322.91675296
2025-08-21,08:10:06.000,233,11045600,5325,0,1755763805,13166.407839259999,29477.955190049994,53322.93072720001
2025-08-21,08:10:07.000,233,11045615,5925,0,1755763806,13166.421311879989,30862.249241190002,53322.90277872001
2025-08-21,08:10:08.000,233,11045559,5565,0,1755763807,13166.434784499994,32246.522144939998,53322.91675296
2025-08-21,08:10:09.000,233,11045616,5245,0,1755763808,13166.434784499994,28093.780974120004,53322.909765840006
2025-08-21,08:10:10.000,233,11045578,5565,0,1755763809,13166.401102949989,29477.969288310007,53322.8957916
2025-08-21,08:10:11.000,233,11045620,5525,0,1755763810,13166.434784499994,29016.57553329,53322.87483024
2025-08-21,08:10:12.000,233,11045602,5325,0,1755763811,13166.401102949989,29939.36304333,53322.83290752001
2025-08-21,08:10:13.000,233,11045608,5245,0,1755763812,13166.407839259999,27632.246236499996,53322.91675296
2025-08-21,08:10:14.000,233,11045639,6045,0,1755763813,13166.414575569994,29016.631926329996,53322.86784312
2025-08-21,08:10:15.000,233,11045617,5645,0,1755763814,13166.428048189999,29016.497992859993,53322.92374008
2025-08-21,08:10:16.000,233,11045611,5925,0,1755763815,13166.414575569994,24863.813215079994,53322.88181736001
2025-08-21,08:10:17.000,233,11045638,5445,0,1755763816,13166.414575569994,30400.728601830007,53322.88181736001
2025-08-21,08:10:18.000,233,11045584,5365,0,1755763817,13166.387630329999,32246.49394842,53322.888804480004
2025-08-21,08:10:19.000,233,11045560,5405,0,1755763818,13166.434784499994,32246.51509581,53322.87483024
2025-08-21,08:10:20.000,233,11045580,5445,0,1755763819,13166.434784499994,31323.678241860005,53322.93771432
2025-08-21,08:10:21.000,233,11045580,5365,0,1755763820,13166.428048189999,32707.95114561,53322.909765840006
2025-08-21,08:10:22.000,233,11045614,5684,0,1755763821,13166.401102949989,33630.787999559994,53322.86784312
2025-08-21,08:10:23.000,233,11045566,5365,0,1755763822,13166.428048189999,31785.163635570003,53322.93771432
2025-08-21,08:10:24.000,233,11045622,5565,0,1755763823,13166.414575569994,28555.153581749997,53322.88181736001
2025-08-21,08:10:25.000,233,11045609,6045,0,1755763824,13166.401102949989,26247.994480139998,53322.93771432
2025-08-21,08:10:26.000,233,11045646,5445,0,1755763825,13166.448257119999,30862.26333945,53322.86784312
2025-08-21,08:10:27.000,233,11045598,5925,0,1755763826,13166.448257119999,29478.103221779995,53322.8957916
2025-08-21,08:10:28.000,233,11045610,5325,0,1755763827,13166.441520809989,33169.4083428,53322.888804480004
2025-08-21,08:10:29.000,233,11045542,5445,0,1755763828,13166.421311879989,28555.160630879996,53322.97264992
2025-08-21,08:10:30.000,233,11045613,5725,0,1755763829,13166.441520809989,23940.99750852,53322.95168856001
2025-08-21,08:10:31.000,233,11045578,5245,0,1755763830,13166.488674979999,28555.202925660007,53323.01457264
2025-08-21,08:10:32.000,233,11045596,5245,0,1755763831,13166.488674979999,30862.29153597,53322.958675680005
2025-08-21,08:10:33.000,233,11045590,5525,0,1755763832,13166.475202359994,33169.4083428,53322.958675680005
2025-08-21,08:10:34.000,233,11045620,5485,0,1755763833,13166.54256545999,29939.461731150004,53323.04252112
2025-08-21,08:10:35.000,233,11045628,5325,0,1755763834,13166.529092839999,26709.508070370008,53322.93072720001
2025-08-21,08:10:36.000,233,11045607,5805,0,1755763835,13166.54256545999,30862.27743771,53322.95168856001
2025-08-21,08:10:37.000,233,11045624,5405,0,1755763836,13166.56277438999,35015.018608529994,53322.909765840006
2025-08-21,08:10:38.000,233,11045633,5884,0,1755763837,13166.596455939994,32246.465751900003,53322.97963704001
2025-08-21,08:10:39.000,233,11045591,6045,0,1755763838,13166.54930177,25786.586626860008,53323.021559759996
2025-08-21,08:10:40.000,233,11045611,5765,0,1755763839,13166.616664869995,28093.66113891,53322.97963704001
2025-08-21,08:10:41.000,233,11045628,5245,0,1755763840,13166.58971963,29477.962239180008,53322.9656628
2025-08-21,08:10:42.000,233,11045584,5725,0,1755763841,13166.60319224999,25786.572528599994,53322.99361128
2025-08-21,08:10:43.000,233,11045678,5405,0,1755763842,13166.60992856,28555.061943060005,53322.958675680005
2025-08-21,08:10:44.000,233,11045635,6205,0,1755763843,13166.64361010999,29477.89879701,53322.97264992
2025-08-21,08:10:45.000,233,11045583,5965,0,1755763844,13166.58971963,25786.537282949997,53322.97963704001
2025-08-21,08:10:46.000,233,11045588,5405,0,1755763845,13166.62340117999,31784.980358190005,53322.98662416
2025-08-21,08:10:47.000,233,11045597,5565,0,1755763846,13166.58298331999,28555.026697409994,53322.98662416
2025-08-21,08:10:48.000,233,11045596,5405,0,1755763847,13166.65034642,33630.682262610004,53323.09841808001
2025-08-21,08:10:49.000,233,11045614,5085,0,1755763848,13166.616664869995,29016.483894599995,53323.01457264
2025-08-21,08:10:50.000,233,11045603,6045,0,1755763849,13166.60992856,30862.164651629995,53323.021559759996
2025-08-21,08:10:51.000,233,11045588,5565,0,1755763850,13166.58298331999,24863.644035959995,53323.007585520005
2025-08-21,08:10:52.000,233,11045583,5925,0,1755763851,13166.60992856,26709.352989510007,53323.07046960001
2025-08-21,08:10:53.000,233,11045609,5805,0,1755763852,13166.60319224999,33630.632918699994,53323.11239232
2025-08-21,08:10:54.000,233,11045654,5605,0,1755763853,13166.616664869995,25786.473840780003,53323.077456720006
2025-08-21,08:10:55.000,233,11045633,5965,0,1755763854,13166.596455939994,31323.530210130004,53323.077456720006
2025-08-21,08:10:56.000,233,11045561,5725,0,1755763855,13166.596455939994,30862.10120946,53323.021559759996
2025-08-21,08:10:57.000,233,11045596,5365,0,1755763856,13166.60992856,27632.253285629995,53323.056495360004
2025-08-21,08:10:58.000,233,11045585,5845,0,1755763857,13166.63013749,33630.604722179996,53323.021559759996
2025-08-21,08:10:59.000,233,11045631,5925,0,1755763858,13166.657082729995,31323.544308390003,53323.08444384
2025-08-21,08:11:00.000,233,11045671,5725,0,1755763859,13166.64361010999,27632.218039979998,53323.1054052
2025-08-21,08:11:01.000,233,11045563,6005,0,1755763860,13166.65034642,27632.168696070003,53323.09143096
2025-08-21,08:11:02.000,233,11045582,5245,0,1755763861,13166.66381903999,30400.693356179996,53323.077456720006
2025-08-21,08:11:03.000,233,11045615,6124,0,1755763862,13166.657082729995,30400.700405309995,53323.11239232
2025-08-21,08:11:04.000,233,11045633,5884,0,1755763863,13166.70423689999,29477.828305710005,53323.11239232
2025-08-21,08:11:05.000,233,11045663,5725,0,1755763864,13166.67055535,28093.555401959995,53323.126366560005
2025-08-21,08:11:06.000,233,11045559,5684,0,1755763865,13166.68402796999,25786.389251219996,53323.09841808001
2025-08-21,08:11:07.000,233,11045635,6084,0,1755763866,13166.67055535,28093.470812400003,53323.056495360004
2025-08-21,08:11:08.000,233,11045580,5165,0,1755763867,13166.717709519995,27170.683302360005,53323.14732792001
2025-08-21,08:11:09.000,233,11045639,5965,0,1755763868,13166.69076428,28554.95620611,53323.1403408
2025-08-21,08:11:10.000,233,11045556,5285,0,1755763869,13166.677291659995,28554.96325524,53323.1054052
2025-08-21,08:11:11.000,233,11045609,5805,0,1755763870,13166.67055535,28554.864567419994,53323.126366560005
2025-08-21,08:11:12.000,233,11045600,5325,0,1755763871,13166.65034642,35476.193840520005,53323.09841808001
2025-08-21,08:11:13.000,233,11045618,5325,0,1755763872,13166.66381903999,25786.396300349996,53323.11937944001
2025-08-21,08:11:14.000,233,11045664,5245,0,1755763873,13166.65034642,27170.612811059997,53323.11239232
2025-08-21,08:11:15.000,233,11045620,5525,0,1755763874,13166.64361010999,25786.382202089997,53323.1403408
2025-08-21,08:11:16.000,233,11045603,6084,0,1755763875,13166.67055535,29477.74371615,53323.1054052
2025-08-21,08:11:17.000,233,11045605,5805,0,1755763876,13166.64361010999,26247.82530102,53323.14732792001
2025-08-21,08:11:18.000,233,11045655,5925,0,1755763877,13166.65034642,32246.204934089998,53323.14732792001
2025-08-21,08:11:19.000,233,11045562,5205,0,1755763878,13166.63013749,29016.27946983,53323.11937944001
2025-08-21,08:11:20.000,233,11045634,5605,0,1755763879,13166.60319224999,32246.127393660005,53323.09143096
2025-08-21,08:11:21.000,233,11045570,5645,0,1755763880,13166.60992856,32707.542296069994,53323.13335368
2025-08-21,08:11:22.000,233,11045629,5845,0,1755763881,13166.66381903999,29939.01058683,53323.06348248
2025-08-21,08:11:23.000,233,11045702,5365,0,1755763882,13166.65034642,29477.623880939995,53323.08444384
2025-08-21,08:11:24.000,233,11045665,6245,0,1755763883,13166.596455939994,29477.454701819996,53323.09841808001
2025-08-21,08:11:25.000,233,11045629,5845,0,1755763884,13166.58971963,35937.35497425,53323.056495360004
2025-08-21,08:11:26.000,233,11045647,5925,0,1755763885,13166.54930177,27631.773944789995,53323.077456720006
2025-08-21,08:11:27.000,233,11045653,5805,0,1755763886,13166.58298331999,29477.482898340008,53323.1403408
2025-08-21,08:11:28.000,233,11045631,5684,0,1755763887,13166.60992856,28554.582602220005,53323.126366560005
2025-08-21,08:11:29.000,233,11045638,5085,0,1755763888,13166.63013749,29016.046848540005,53323.035534
2025-08-21,08:11:30.000,233,11045692,5325,0,1755763889,13166.60319224999,25786.04384385,53323.09841808001
2025-08-21,08:11:31.000,233,11045621,5845,0,1755763890,13166.616664869995,28554.49801266,53323.08444384
2025-08-21,08:11:32.000,233,11045625,5805,0,1755763891,13166.636873799995,34552.98338268,53323.08444384
2025-08-21,08:11:33.000,233,11045656,5405,0,1755763892,13166.616664869995,30861.579573840005,53323.126366560005
2025-08-21,08:11:34.000,233,11045625,5845,0,1755763893,13166.63013749,24863.164695119995,53323.09841808001
2025-08-21,08:11:35.000,233,11045610,5205,0,1755763894,13166.60319224999,29015.849472899994,53323.11239232
2025-08-21,08:11:36.000,233,11045649,5925,0,1755763895,13166.596455939994,27170.225108910003,53323.04950824001
2025-08-21,08:11:37.000,233,11045637,5765,0,1755763896,13166.58298331999,26708.78905911,53323.11937944001
2025-08-21,08:11:38.000,233,11045596,5325,0,1755763897,13166.576247009994,29477.348964870005,53323.06348248
2025-08-21,08:11:39.000,233,11045543,5765,0,1755763898,13166.5695107,24863.157645989995,53323.15431504
2025-08-21,08:11:40.000,233,11045698,5365,0,1755763899,13166.5695107,27170.203961520005,53323.15431504
2025-08-21,08:11:41.000,233,11045644,5405,0,1755763900,13166.56277438999,30400.136474910003,53323.077456720006
2025-08-21,08:11:42.000,233,11045634,5605,0,1755763901,13166.508883909999,27170.27445282,53323.11937944001
2025-08-21,08:11:43.000,233,11045677,5925,0,1755763902,13166.515620219994,29938.658130330004,53323.126366560005
2025-08-21,08:11:44.000,233,11045580,5325,0,1755763903,13166.515620219994,30861.572524710005,53323.04950824001
2025-08-21,08:11:45.000,233,11045642,5405,0,1755763904,13166.508883909999,30400.136474910003,53323.035534
2025-08-21,08:11:46.000,233,11045600,5485,0,1755763905,13166.46172973999,29477.39125965,53323.09841808001
2025-08-21,08:11:47.000,233,11045623,5965,0,1755763906,13166.448257119999,21171.88072149,53323.11239232
2025-08-21,08:11:48.000,233,11045713,5805,0,1755763907,13166.421311879989,33630.11833221,53323.189250639996
2025-08-21,08:11:49.000,233,11045614,5565,0,1755763908,13166.475202359994,29015.976357239997,53323.189250639996
2025-08-21,08:11:50.000,233,11045636,5725,0,1755763909,13166.434784499994,30400.263359250006,53323.1054052
2025-08-21,08:11:51.000,233,11045630,5325,0,1755763910,13166.414575569994,33168.78097023,53323.11937944001
2025-08-21,08:11:52.000,233,11045586,5405,0,1755763911,13166.401102949989,31784.479869960007,53323.16828928001
2025-08-21,08:11:53.000,233,11045634,5485,0,1755763912,13166.367421399998,31323.170704500008,53323.189250639996
2025-08-21,08:11:54.000,233,11045618,5485,0,1755763913,13166.380894019989,28093.217043719997,53323.189250639996
2025-08-21,08:11:55.000,233,11045654,5245,0,1755763914,13166.387630329999,31784.55036126,53323.16130216
2025-08-21,08:11:56.000,233,11045630,5405,0,1755763915,13166.353948779994,28554.709486559994,53323.15431504
2025-08-21,08:11:57.000,233,11045594,5245,0,1755763916,13166.333739849993,31323.205950150004,53323.13335368
2025-08-21,08:11:58.000,233,11045652,5445,0,1755763917,13166.293321989993,28554.702437429994,53323.126366560005
2025-08-21,08:11:59.000,233,11045592,5405,0,1755763918,13166.286585679998,29938.961242920006,53323.16828928001
2025-08-21,08:12:00.000,233,11045619,6124,0,1755763919,13166.300058299988,31323.25529406,53323.19623776001
2025-08-21,08:12:01.000,233,11045638,5325,0,1755763920,13166.279849369988,31323.227097540002,53323.1054052
2025-08-21,08:12:02.000,233,11045611,5884,0,1755763921,13166.259640439988,31784.599705169996,53323.23816048001
2025-08-21,08:12:03.000,233,11045682,5365,0,1755763922,13166.306794609998,29016.082094190002,53323.16828928001
2025-08-21,08:12:04.000,233,11045677,5884,0,1755763923,13166.273113059993,27170.41543542,53323.09841808001
2025-08-21,08:12:05.000,233,11045691,5725,0,1755763924,13166.266376749998,28093.294584150004,53323.14732792001
2025-08-21,08:12:06.000,233,11045586,5245,0,1755763925,13166.273113059993,25324.72762926,53323.11937944001
2025-08-21,08:12:07.000,233,11045634,5365,0,1755763926,13166.266376749998,28554.716535690008,53323.18226352
2025-08-21,08:12:08.000,233,11045650,5485,0,1755763927,13166.279849369988,33168.900805440004,53323.126366560005
2025-08-21,08:12:09.000,233,11045558,5485,0,1755763928,13166.273113059993,33168.85851066001,53323.14732792001
2025-08-21,08:12:10.000,233,11045590,5645,0,1755763929,13166.239431509988,33168.85851066001,53323.15431504
2025-08-21,08:12:11.000,233,11045669,5845,0,1755763930,13166.300058299988,24401.95421748,53323.16130216
2025-08-21,08:12:12.000,233,11045598,5684,0,1755763931,13166.259640439988,28093.259338500007,53323.224186240004
2025-08-21,08:12:13.000,233,11045656,5445,0,1755763932,13166.286585679998,31784.613803429995,53323.21719912001
2025-08-21,08:12:14.000,233,11045632,5645,0,1755763933,13166.273113059993,26708.95823823,53323.189250639996
2025-08-21,08:12:15.000,233,11045674,5245,0,1755763934,13166.246167819998,34091.70241374,53323.19623776001
2025-08-21,08:12:16.000,233,11045600,5485,0,1755763935,13166.279849369988,32246.02165671,53323.19623776001
2025-08-21,08:12:17.000,233,11045660,5445,0,1755763936,13166.313530919993,31784.641999950007,53323.16828928001
2025-08-21,08:12:18.000,233,11045625,5965,0,1755763937,13166.333739849993,31323.24824493,53323.15431504
2025-08-21,08:12:19.000,233,11045601,5884,0,1755763938,13166.320267229989,29938.961242920006,53323.18226352
2025-08-21,08:12:20.000,233,11045579,6084,0,1755763939,13166.313530919993,25786.18482645,53323.1403408
2025-08-21,08:12:21.000,233,11045692,5445,0,1755763940,13166.300058299988,25786.283514270006,53323.20322488
2025-08-21,08:12:22.000,233,11045687,5965,0,1755763941,13166.313530919993,29016.216027660004,53323.20322488
2025-08-21,08:12:23.000,233,11045632,5365,0,1755763942,13166.353948779994,31784.71249125,53323.15431504
2025-08-21,08:12:24.000,233,11045782,5485,0,1755763943,13166.327003539998,28554.850469159996,53323.16828928001
2025-08-21,08:12:25.000,233,11045634,5245,0,1755763944,13166.360685089989,32246.226081479996,53323.13335368
2025-08-21,08:12:26.000,233,11045634,5525,0,1755763945,13166.333739849993,30400.545324449995,53323.16828928001
2025-08-21,08:12:27.000,233,11045542,5445,0,1755763946,13166.347212469998,34091.970280680005,53323.19623776001
2025-08-21,08:12:28.000,233,11045669,5884,0,1755763947,13166.374157709994,29939.222060729997,53323.20322488
2025-08-21,08:12:29.000,233,11045645,5965,0,1755763948,13166.340476159989,29477.814207450007,53323.16130216
2025-08-21,08:12:30.000,233,11045595,5845,0,1755763949,13166.353948779994,33630.661115220006,53323.16828928001
2025-08-21,08:12:31.000,233,11045584,5445,0,1755763950,13166.333739849993,30400.735650960007,53323.27309608
2025-08-21,08:12:32.000,233,11045600,5405,0,1755763951,13166.340476159989,29016.455698079997,53323.23816048001
2025-08-21,08:12:33.000,233,11045621,6005,0,1755763952,13166.353948779994,32246.451653640004,53323.26610896001
2025-08-21,08:12:34.000,233,11045613,5845,0,1755763953,13166.360685089989,32246.430506250006,53323.21719912001
2025-08-21,08:12:35.000,233,11045649,6005,0,1755763954,13166.367421399998,30400.763847480004,53323.224186240004
2025-08-21,08:12:36.000,233,11045579,5925,0,1755763955,13166.347212469998,30862.213995540005,53323.23816048001
2025-08-21,08:12:37.000,233,11045668,5565,0,1755763956,13166.347212469998,29016.56848416,53323.25213472
2025-08-21,08:12:38.000,233,11045644,5325,0,1755763957,13166.367421399998,26709.529217760006,53323.30104456
2025-08-21,08:12:39.000,233,11045671,5884,0,1755763958,13166.327003539998,30862.298585099998,53323.25213472
2025-08-21,08:12:40.000,233,11045652,5405,0,1755763959,13166.340476159989,28093.795072380002,53323.23816048001
2025-08-21,08:12:41.000,233,11045628,5405,0,1755763960,13166.306794609998,31323.699389250003,53323.2800832
2025-08-21,08:12:42.000,233,11045632,5365,0,1755763961,13166.266376749998,36399.46774053,53323.28707032001
2025-08-21,08:12:43.000,233,11045622,5365,0,1755763962,13166.293321989993,34092.37913022,53323.27309608
2025-08-21,08:12:44.000,233,11045644,5565,0,1755763963,13166.259640439988,26709.5856108,53323.2800832
2025-08-21,08:12:45.000,233,11045624,5325,0,1755763964,13166.259640439988,30401.003517899997,53323.31501880001
2025-08-21,08:12:46.000,233,11045580,5605,0,1755763965,13166.239431509988,31323.88266663,53323.27309608
2025-08-21,08:12:47.000,233,11045657,5884,0,1755763966,13166.232695199993,29939.65205766,53323.294057440005
2025-08-21,08:12:48.000,233,11045555,5684,0,1755763967,13166.239431509988,31323.924961409997,53323.25912184
2025-08-21,08:12:49.000,233,11045640,5445,0,1755763968,13166.246167819998,30401.059910940006,53323.21719912001
2025-08-21,08:12:50.000,233,11045636,5325,0,1755763969,13166.219222579988,30401.066960070006,53323.30104456
2025-08-21,08:12:51.000,233,11045580,5325,0,1755763970,13166.165332099998,30401.109254850002,53323.20322488
2025-08-21,08:12:52.000,233,11045633,5884,0,1755763971,13166.212486269993,29478.258302639995,53323.30104456
2025-08-21,08:12:53.000,233,11045564,5365,0,1755763972,13166.199013650003,28555.421448690002,53323.32899304
2025-08-21,08:12:54.000,233,11045634,5565,0,1755763973,13166.219222579988,35015.35696677001,53323.25912184
2025-08-21,08:12:55.000,233,11045689,6084,0,1755763974,13166.219222579988,27632.591643869993,53323.25213472
2025-08-21,08:12:56.000,233,11045626,5405,0,1755763975,13166.205749959998,28555.534234770006,53323.28707032001
2025-08-21,08:12:57.000,233,11045683,5925,0,1755763976,13166.199013650003,33631.098161279995,53323.224186240004
2025-08-21,08:12:58.000,233,11045603,5925,0,1755763977,13166.225958889998,28555.541283900006,53323.27309608
2025-08-21,08:12:59.000,233,11045622,5485,0,1755763978,13166.205749959998,29478.342892200002,53323.245147600006
2025-08-21,08:13:00.000,233,11045619,5884,0,1755763979,13166.199013650003,27171.261331019996,53323.32899304
2025-08-21,08:13:01.000,233,11045667,5645,0,1755763980,13166.199013650003,25325.587623119995,53323.294057440005
2025-08-21,08:13:02.000,233,11045657,5765,0,1755763981,13166.165332099998,29939.800089390003,53323.32899304
2025-08-21,08:13:03.000,233,11045610,5645,0,1755763982,13166.205749959998,29016.970284569994,53323.25912184
2025-08-21,08:13:04.000,233,11045634,5645,0,1755763983,13166.192277339993,32246.959191,53323.27309608
2025-08-21,08:13:05.000,233,11045643,5884,0,1755763984,13166.199013650003,23941.30767024,53323.30803168
2025-08-21,08:13:06.000,233,11045592,5405,0,1755763985,13166.212486269993,29478.35699046,53323.28707032001
2025-08-21,08:13:07.000,233,11045680,5285,0,1755763986,13166.232695199993,29478.413383499996,53323.245147600006
2025-08-21,08:13:08.000,233,11045673,5645,0,1755763987,13166.239431509988,29478.448629150007,53323.294057440005
2025-08-21,08:13:09.000,233,11045665,5965,0,1755763988,13166.266376749998,24864.186818970004,53323.33598016001
2025-08-21,08:13:10.000,233,11045636,5205,0,1755763989,13166.279849369988,28555.562431290004,53323.356941519996
2025-08-21,08:13:11.000,233,11045671,5765,0,1755763990,13166.266376749998,31324.115287919994,53323.31501880001
2025-08-21,08:13:12.000,233,11045635,5805,0,1755763991,13166.232695199993,29939.870580689996,53323.26610896001
2025-08-21,08:13:13.000,233,11045662,5245,0,1755763992,13166.273113059993,32708.388191670005,53323.342967280005
2025-08-21,08:13:14.000,233,11045642,5605,0,1755763993,13166.293321989993,35015.55434241,53323.3499544
2025-08-21,08:13:15.000,233,11045636,5245,0,1755763994,13166.300058299988,33631.28143866001,53323.28707032001
2025-08-21,08:13:16.000,233,11045655,5805,0,1755763995,13166.293321989993,25787.073016830007,53323.25213472
2025-08-21,08:13:17.000,233,11045704,5044,0,1755763996,13166.327003539998,32247.057878820007,53323.37091576
2025-08-21,08:13:18.000,233,11045704,5365,0,1755763997,13166.333739849993,29478.575513489996,53323.356941519996
2025-08-21,08:13:19.000,233,11045685,5805,0,1755763998,13166.353948779994,32247.029682299995,53323.391877120004
2025-08-21,08:13:20.000,233,11045691,5845,0,1755763999,13166.347212469998,29939.97631764,53323.36392864001
2025-08-21,08:13:21.000,233,11045674,5245,0,1755764000,13166.347212469998,34092.773881500005,53323.37091576
2025-08-21,08:13:22.000,233,11045659,5725,0,1755764001,13166.327003539998,28094.29556061,53323.391877120004
2025-08-21,08:13:23.000,233,11045627,5845,0,1755764002,13166.360685089989,32708.578518180002,53323.36392864001
2025-08-21,08:13:24.000,233,11045696,5605,0,1755764003,13166.367421399998,28094.408346690005,53323.43379984001
2025-08-21,08:13:25.000,233,11045711,6005,0,1755764004,13166.327003539998,29017.252249769997,53323.391877120004
2025-08-21,08:13:26.000,233,11045626,5325,0,1755764005,13166.401102949989,28555.844396490007,53323.412838480006
2025-08-21,08:13:27.000,233,11045687,5925,0,1755764006,13166.333739849993,29940.110251110003,53323.391877120004
2025-08-21,08:13:28.000,233,11045637,5925,0,1755764007,13166.340476159989,30862.989399840008,53323.461748320005
2025-08-21,08:13:29.000,233,11045653,5925,0,1755764008,13166.347212469998,29478.801085650004,53323.391877120004
2025-08-21,08:13:30.000,233,11045703,5965,0,1755764009,13166.387630329999,28094.528181899994,53323.4198256
2025-08-21,08:13:31.000,233,11045693,5925,0,1755764010,13166.380894019989,28094.507034509996,53323.412838480006
2025-08-21,08:13:32.000,233,11045640,5285,0,1755764011,13166.394366639994,27633.092132100006,53323.45476120001
2025-08-21,08:13:33.000,233,11045678,5605,0,1755764012,13166.407839259999,28094.570476680005,53323.46873544
2025-08-21,08:13:34.000,233,11045684,5765,0,1755764013,13166.401102949989,31324.55233398,53323.44078696
2025-08-21,08:13:35.000,233,11045620,5485,0,1755764014,13166.401102949989,31786.094120730006,53323.43379984001
2025-08-21,08:13:36.000,233,11045665,5925,0,1755764015,13166.401102949989,31786.080022470007,53323.461748320005
2025-08-21,08:13:37.000,233,11045684,5405,0,1755764016,13166.394366639994,29017.506018450003,53323.39886424
2025-08-21,08:13:38.000,233,11045655,5884,0,1755764017,13166.394366639994,25787.559406800006,53323.55258088001
2025-08-21,08:13:39.000,233,11045685,5845,0,1755764018,13166.428048189999,29017.5412641,53323.43379984001
2025-08-21,08:13:40.000,233,11045678,5365,0,1755764019,13166.441520809989,29017.654050180005,53323.48270968001
2025-08-21,08:13:41.000,233,11045691,5805,0,1755764020,13166.407839259999,25787.714487660007,53323.510658160005
2025-08-21,08:13:42.000,233,11045689,5965,0,1755764021,13166.414575569994,31324.742660489996,53323.55258088001
2025-08-21,08:13:43.000,233,11045649,6005,0,1755764022,13166.401102949989,28556.22504951,53323.63642632
2025-08-21,08:13:44.000,233,11045684,5525,0,1755764023,13166.441520809989,29479.054854329996,53323.580529360006
2025-08-21,08:13:45.000,233,11045681,5725,0,1755764024,13166.468466049999,32709.135399449995,53323.57354224001
2025-08-21,08:13:46.000,233,11045715,5684,0,1755764025,13166.46172973999,27633.416392080006,53323.67136192001
2025-08-21,08:13:47.000,233,11045648,5445,0,1755764026,13166.448257119999,25787.721536790006,53323.60149072001
2025-08-21,08:13:48.000,233,11045673,5845,0,1755764027,13166.448257119999,32247.678202259995,53323.65738768
2025-08-21,08:13:49.000,233,11045678,5445,0,1755764028,13166.50214759999,32247.755742690002,53323.69931040001
2025-08-21,08:13:50.000,233,11045647,5925,0,1755764029,13166.495411289994,28556.267344289998,53323.58751648
2025-08-21,08:13:51.000,233,11045721,5684,0,1755764030,13166.515620219994,24864.976321530004,53323.65738768
2025-08-21,08:13:52.000,233,11045687,5485,0,1755764031,13166.52235652999,29017.816180170004,53323.629439200005
2025-08-21,08:13:53.000,233,11045635,5845,0,1755764032,13166.515620219994,27633.522129029996,53323.67136192001
2025-08-21,08:13:54.000,233,11045738,5645,0,1755764033,13166.54256545999,28556.3871795,53323.67136192001
2025-08-21,08:13:55.000,233,11045676,5565,0,1755764034,13166.58298331999,28556.40832689,53323.72027176001
2025-08-21,08:13:56.000,233,11045673,5765,0,1755764035,13166.5695107,27633.543276419994,53323.77616872
2025-08-21,08:13:57.000,233,11045633,5805,0,1755764036,13166.60992856,31786.404282450007,53323.70629752
2025-08-21,08:13:58.000,233,11045600,5285,0,1755764037,13166.58298331999,29479.31567214,53323.748220240006
2025-08-21,08:13:59.000,233,11045745,5925,0,1755764038,13166.596455939994,31325.03167482,53323.76918160001
2025-08-21,08:14:00.000,233,11045643,5684,0,1755764039,13166.5695107,27172.128374010004,53323.76918160001
2025-08-21,08:14:01.000,233,11045666,5605,0,1755764040,13166.58298331999,30863.616772409994,53323.75520736
2025-08-21,08:14:02.000,233,11045621,6165,0,1755764041,13166.596455939994,33632.120285130004,53323.734246
2025-08-21,08:14:03.000,233,11045632,5365,0,1755764042,13166.63013749,26249.312667449994,53323.8041172
2025-08-21,08:14:04.000,233,11045664,5245,0,1755764043,13166.63013749,26710.748717249997,53323.76918160001
2025-08-21,08:14:05.000,233,11045731,5925,0,1755764044,13166.636873799995,29940.80106585,53323.797130080005
2025-08-21,08:14:06.000,233,11045677,5925,0,1755764045,13166.636873799995,27172.17771792,53323.81110432
2025-08-21,08:14:07.000,233,11045630,5405,0,1755764046,13166.65034642,35477.82218955,53323.797130080005
2025-08-21,08:14:08.000,233,11045710,5365,0,1755764047,13166.636873799995,24864.997468920003,53323.797130080005
2025-08-21,08:14:09.000,233,11045700,5165,0,1755764048,13166.66381903999,26249.312667449994,53323.8041172
2025-08-21,08:14:10.000,233,11045711,5805,0,1755764049,13166.65034642,25326.461715240002,53323.88097552
2025-08-21,08:14:11.000,233,11045638,5285,0,1755764050,13166.69076428,27633.62081685,53323.81110432
2025-08-21,08:14:12.000,233,11046010,5325,0,1755764051,13166.69076428,28556.450621669996,53323.797130080005
2025-08-21,08:14:13.000,233,11045970,5365,0,1755764052,13166.73118214,31325.045773079997,53323.83905280001
2025-08-21,08:14:14.000,233,11045976,5485,0,1755764053,13166.677291659995,27172.093128360008,53323.85302704
2025-08-21,08:14:15.000,233,11045968,5565,0,1755764054,13166.697500589995,28556.40832689,53323.85302704
2025-08-21,08:14:16.000,233,11046049,5925,0,1755764055,13166.71097321,33632.14848165,53323.860014159996
2025-08-21,08:14:17.000,233,11045947,5845,0,1755764056,13166.70423689999,30863.588575889997,53323.88796264001
2025-08-21,08:14:18.000,233,11046049,6045,0,1755764057,13166.75139107,29017.85142582,53323.95084672
2025-08-21,08:14:19.000,233,11045996,5485,0,1755764058,13166.72444582999,28095.063915780003,53323.88796264001
2025-08-21,08:14:20.000,233,11045985,5884,0,1755764059,13166.737918449995,25787.876617650007,53323.93687248001
2025-08-21,08:14:21.000,233,11045978,5445,0,1755764060,13166.75139107,30402.166624350008,53323.9787952
2025-08-21,08:14:22.000,233,11045986,5565,0,1755764061,13166.758127379995,30402.23711565,53323.915911120006
2025-08-21,08:14:23.000,233,11045996,5805,0,1755764062,13166.76486368999,33632.24716947001,53323.92289824
2025-08-21,08:14:24.000,233,11045998,5605,0,1755764063,13166.74465475999,30402.187771740006,53323.93687248001
2025-08-21,08:14:25.000,233,11046038,5445,0,1755764064,13166.778336309995,28556.492916450006,53323.98578232001
2025-08-21,08:14:26.000,233,11045973,5805,0,1755764065,13166.75139107,28556.499965580006,53324.013730800005
2025-08-21,08:14:27.000,233,11045959,5765,0,1755764066,13166.778336309995,31325.088067859993,53323.98578232001
2025-08-21,08:14:28.000,233,11045982,5405,0,1755764067,13166.758127379995,31325.116264380005,53324.013730800005
2025-08-21,08:14:29.000,233,11045922,5365,0,1755764068,13166.7716,32247.988363979995,53323.95084672
2025-08-21,08:14:30.000,233,11045997,5805,0,1755764069,13166.79180893,33632.268316860005,53324.03469216001
2025-08-21,08:14:31.000,233,11046016,5325,0,1755764070,13166.81201786,33170.83226706,53323.964820960005
2025-08-21,08:14:32.000,233,11045978,5565,0,1755764071,13166.798545239995,27172.290504000004,53323.95783384001
2025-08-21,08:14:33.000,233,11045931,5684,0,1755764072,13166.75139107,31325.109215250006,53324.07661488001
2025-08-21,08:14:34.000,233,11046033,6124,0,1755764073,13166.818754169995,29479.435507350005,53324.06962776
2025-08-21,08:14:35.000,233,11046007,5805,0,1755764074,13166.83222679,23480.936039070002,53324.07661488001
2025-08-21,08:14:36.000,233,11046003,5805,0,1755764075,13166.83222679,29018.119292760006,53324.09058912
2025-08-21,08:14:37.000,233,11046007,5845,0,1755764076,13166.818754169995,29479.590588210005,53324.0486664
2025-08-21,08:14:38.000,233,11045965,6084,0,1755764077,13166.818754169995,28556.73258687,53324.083602000006
2025-08-21,08:14:39.000,233,11045963,5884,0,1755764078,13166.82549047999,32248.206887010005,53324.12552472001
2025-08-21,08:14:40.000,233,11046011,5565,0,1755764079,13166.838963099995,24865.279434120006,53324.15347320001
2025-08-21,08:14:41.000,233,11045992,5325,0,1755764080,13166.82549047999,31325.306590890003,53324.1884088
2025-08-21,08:14:42.000,233,11045985,5684,0,1755764081,13166.879380959996,31325.306590890003,53324.1884088
2025-08-21,08:14:43.000,233,11045949,6005,0,1755764082,13166.93327144,29941.061883660004,53324.1884088
2025-08-21,08:14:44.000,233,11045973,5845,0,1755764083,13166.899589889996,29018.210931449998,53324.13949896
2025-08-21,08:14:45.000,233,11045919,5884,0,1755764084,13166.85243572,28556.746685129998,53324.14648608
2025-08-21,08:14:46.000,233,11045989,5884,0,1755764085,13166.90632619999,30402.476786069994,53324.21635728
2025-08-21,08:14:47.000,233,11046014,5365,0,1755764086,13166.87264465,32248.185739620007,53324.1884088
2025-08-21,08:14:48.000,233,11045932,5525,0,1755764087,13166.91306251,28095.310635329995,53324.14648608
2025-08-21,08:14:49.000,233,11046017,5845,0,1755764088,13166.95348037,24865.33582716,53324.13949896
2025-08-21,08:14:50.000,233,11046000,5165,0,1755764089,13166.946744059991,31325.32773828,53324.19539592
2025-08-21,08:14:51.000,233,11046037,5845,0,1755764090,13166.966952989991,27633.895732920006,53324.230331520004
2025-08-21,08:14:52.000,233,11045976,5525,0,1755764091,13167.007370849991,28095.317684459995,53324.20238304001
2025-08-21,08:14:53.000,233,11045989,5884,0,1755764092,13166.980425609996,30402.526129980004,53324.1884088
2025-08-21,08:14:54.000,233,11045989,6084,0,1755764093,13167.041052399996,33171.064888349996,53324.24430576001
2025-08-21,08:14:55.000,233,11046001,5925,0,1755764094,13167.041052399996,31786.665100259997,53324.19539592
2025-08-21,08:14:56.000,233,11045991,5645,0,1755764095,13167.074733950001,29018.133391020005,53324.28622848
2025-08-21,08:14:57.000,233,11045959,5725,0,1755764096,13167.101679189997,27172.452633990004,53324.28622848
2025-08-21,08:14:58.000,233,11045965,5725,0,1755764097,13167.115151810001,23480.985382979998,53324.28622848
2025-08-21,08:14:59.000,233,11046036,5325,0,1755764098,13167.094942880001,30402.42744216,53324.31417696
2025-08-21,08:15:00.000,233,11046042,5445,0,1755764099,13167.189251219992,34093.82420187,53324.29321560001
2025-08-21,08:15:01.000,233,11045936,5485,0,1755764100,13167.182514909997,26710.8544542,53324.3281512
2025-08-21,08:15:02.000,233,11045946,5405,0,1755764101,13167.162305979997,30402.349901730006,53324.26526712
2025-08-21,08:15:03.000,233,11045961,6005,0,1755764102,13167.195987530002,29479.456654740003,53324.33513832
2025-08-21,08:15:04.000,233,11045961,5965,0,1755764103,13167.236405390002,27172.360995299998,53324.32116408001
2025-08-21,08:15:05.000,233,11046008,5285,0,1755764104,13167.276823250002,27633.691308149995,53324.3281512
2025-08-21,08:15:06.000,233,11045997,6045,0,1755764105,13167.276823250002,31786.587559830004,53324.33513832
2025-08-21,08:15:07.000,233,11045933,5884,0,1755764106,13167.283559559997,31786.580510700005,53324.349112560005
2025-08-21,08:15:08.000,233,11046019,5925,0,1755764107,13167.297032180002,34093.70436666001,53324.3630868
2025-08-21,08:15:09.000,233,11046022,5325,0,1755764108,13167.310504799992,31786.517068529996,53324.38404816
2025-08-21,08:15:10.000,233,11046012,5405,0,1755764109,13167.310504799992,29940.78696759,53324.35609968
2025-08-21,08:15:11.000,233,11046019,5965,0,1755764110,13167.317241110002,24865.124353260006,53324.3630868
2025-08-21,08:15:12.000,233,11046024,5245,0,1755764111,13167.357658970002,30863.673165450004,53324.37706104
2025-08-21,08:15:13.000,233,11045996,5405,0,1755764112,13167.377867900002,27172.290504000004,53324.398022400004
2025-08-21,08:15:14.000,233,11045954,5405,0,1755764113,13167.330713729993,23942.27340105,53324.42597088
2025-08-21,08:15:15.000,233,11045937,5805,0,1755764114,13167.344186349997,32248.037707890006,53324.40500952
2025-08-21,08:15:16.000,233,11045933,5845,0,1755764115,13167.364395279998,32709.501954210005,53324.40500952
2025-08-21,08:15:17.000,233,11045996,5645,0,1755764116,13167.371131589993,27633.761799450003,53324.40500952
2025-08-21,08:15:18.000,233,11045963,5645,0,1755764117,13167.377867900002,27172.304602260003,53324.43994512001
2025-08-21,08:15:19.000,233,11046037,5965,0,1755764118,13167.398076830003,26249.4184044,53324.41199664001
2025-08-21,08:15:20.000,233,11046041,5805,0,1755764119,13167.445230999998,32709.54424899,53324.418983760006
2025-08-21,08:15:21.000,233,11045962,5405,0,1755764120,13167.398076830003,26710.939043759994,53324.398022400004
2025-08-21,08:15:22.000,233,11046027,5805,0,1755764121,13167.377867900002,30863.821197180005,53324.40500952
2025-08-21,08:15:23.000,233,11045908,5365,0,1755764122,13167.404813139998,31786.707395039994,53324.45391936
2025-08-21,08:15:24.000,233,11045886,5245,0,1755764123,13167.404813139998,24403.779942149995,53324.50981632001
2025-08-21,08:15:25.000,233,11045941,5884,0,1755764124,13167.398076830003,27633.726553800007,53324.49584208
2025-08-21,08:15:26.000,233,11045939,5805,0,1755764125,13167.384604209998,28556.647997310007,53324.47488072
2025-08-21,08:15:27.000,233,11045901,5805,0,1755764126,13167.411549449993,33632.275365990005,53324.48186784
2025-08-21,08:15:28.000,233,11045948,5365,0,1755764127,13167.384604209998,33632.275365990005,53324.516803440005
2025-08-21,08:15:29.000,233,11045880,5485,0,1755764128,13167.411549449993,29940.822213239997,53324.45391936
2025-08-21,08:15:30.000,233,11045937,5845,0,1755764129,13167.384604209998,30402.279410429997,53324.48186784
2025-08-21,08:15:31.000,233,11045987,5725,0,1755764130,13167.404813139998,25326.567452190007,53324.516803440005
2025-08-21,08:15:32.000,233,11045930,5165,0,1755764131,13167.391340519993,29940.829262369996,53324.467893600005
2025-08-21,08:15:33.000,233,11045896,5525,0,1755764132,13167.357658970002,30402.159575219994,53324.50981632001
2025-08-21,08:15:35.000,233,11045970,5445,0,1755764134,13167.357658970002,28095.063915780003,53324.48885496001
2025-08-21,08:15:36.000,233,11045973,6124,0,1755764135,13167.364395279998,32709.276382049997,53324.53776480001
2025-08-21,08:15:37.000,233,11045950,5485,0,1755764136,13167.398076830003,29940.695328899994,53324.55872616001
2025-08-21,08:15:38.000,233,11045880,5365,0,1755764137,13167.384604209998,33632.106186870005,53324.586674640006
2025-08-21,08:15:39.000,233,11045929,5725,0,1755764138,13167.398076830003,31786.390184189993,53324.60064888
2025-08-21,08:15:40.000,233,11045927,6045,0,1755764139,13167.391340519993,31786.411331580006,53324.5727004
2025-08-21,08:15:41.000,233,11045970,5325,0,1755764140,13167.377867900002,25326.49696089,53324.53776480001
2025-08-21,08:15:42.000,233,11045937,5805,0,1755764141,13167.398076830003,29940.674181509996,53324.57968752001
2025-08-21,08:15:43.000,233,11045979,5845,0,1755764142,13167.384604209998,26249.27037267,53324.59366176
2025-08-21,08:15:44.000,233,11045949,5645,0,1755764143,13167.391340519993,31786.376085929995,53324.586674640006
2025-08-21,08:15:45.000,233,11045930,5525,0,1755764144,13167.418285760003,29940.702378029993,53324.565713280004
2025-08-21,08:15:46.000,233,11045921,5884,0,1755764145,13167.337450040002,35477.758747379994,53324.614623120004
2025-08-21,08:15:47.000,233,11045951,5805,0,1755764146,13167.371131589993,30863.525133720002,53324.60763600001
2025-08-21,08:15:48.000,233,11045938,5245,0,1755764147,13167.384604209998,32709.184743360005,53324.64955872
2025-08-21,08:15:49.000,233,11046030,5605,0,1755764148,13167.364395279998,30402.09613305,53324.60763600001
2025-08-21,08:15:50.000,233,11046000,5365,0,1755764149,13167.398076830003,28556.3871795,53324.565713280004
2025-08-21,08:15:51.000,233,11045971,5725,0,1755764150,13167.384604209998,33632.02864644,53324.614623120004
2025-08-21,08:15:52.000,233,11046052,5165,0,1755764151,13167.391340519993,31786.354938539997,53324.62859736001
2025-08-21,08:15:53.000,233,11045963,5925,0,1755764152,13167.384604209998,29017.823229300004,53324.614623120004
2025-08-21,08:15:54.000,233,11045941,5684,0,1755764153,13167.411549449993,27633.515079899997,53324.62859736001
2025-08-21,08:15:55.000,233,11045991,6084,0,1755764154,13167.357658970002,33170.656038810004,53324.66353296
2025-08-21,08:15:56.000,233,11045947,5845,0,1755764155,13167.418285760003,26710.642980300006,53324.67052008
2025-08-21,08:15:57.000,233,11046016,5285,0,1755764156,13167.431758379993,29940.61778847,53324.70545568001
2025-08-21,08:15:58.000,233,11045974,5325,0,1755764157,13167.371131589993,32709.184743360005,53324.72641704001
2025-08-21,08:15:59.000,233,11045930,5525,0,1755764158,13167.350922659993,25787.7708807,53324.733404160004
2025-08-21,08:16:00.000,233,11045988,5325,0,1755764159,13167.317241110002,32709.198841620004,53324.684494320005
2025-08-21,08:16:01.000,233,11045950,5485,0,1755764160,13167.377867900002,25326.3348309,53324.67750720001
2025-08-21,08:16:02.000,233,11045984,5445,0,1755764161,13167.330713729993,30402.053838270003,53324.69846856
2025-08-21,08:16:03.000,233,11045927,5805,0,1755764162,13167.317241110002,29479.17468954,53324.66353296
2025-08-21,08:16:04.000,233,11045939,5845,0,1755764163,13167.310504799992,27633.45868686,53324.74737840001
2025-08-21,08:16:05.000,233,11045935,5884,0,1755764164,13167.249878009992,29940.497953259997,53324.69846856
2025-08-21,08:16:06.000,233,11046002,5325,0,1755764165,13167.270086939992,34093.42945059,53324.67052008
2025-08-21,08:16:07.000,233,11045909,5765,0,1755764166,13167.249878009992,35939.039716319996,53324.62859736001
2025-08-21,08:16:08.000,233,11046012,5445,0,1755764167,13167.243141699997,30401.94810132,53324.6425716
2025-08-21,08:16:09.000,233,11045995,5565,0,1755764168,13167.249878009992,29940.483855,53324.66353296
2025-08-21,08:16:10.000,233,11045907,5805,0,1755764169,13167.256614320002,31324.770857010008,53324.69846856
2025-08-21,08:16:11.000,233,11045912,5405,0,1755764170,13167.222932769997,29940.505002389997,53324.60763600001
2025-08-21,08:16:12.000,233,11046024,5245,0,1755764171,13167.222932769997,27171.909850979995,53324.62161024
2025-08-21,08:16:13.000,233,11045985,5684,0,1755764172,13167.229669079992,29479.026657809998,53324.57968752001
2025-08-21,08:16:14.000,233,11045937,5765,0,1755764173,13167.202723839997,32709.008515110007,53324.59366176
2025-08-21,08:16:15.000,233,11045997,5884,0,1755764174,13167.216196460002,28094.704410150007,53324.62161024
2025-08-21,08:16:16.000,233,11046002,5525,0,1755764175,13167.195987530002,29478.956166510005,53324.60763600001
2025-08-21,08:16:17.000,233,11045994,5405,0,1755764176,13167.195987530002,29940.483855,53324.60064888
2025-08-21,08:16:18.000,233,11045946,5365,0,1755764177,13167.243141699997,31786.094120730006,53324.59366176
2025-08-21,08:16:19.000,233,11045959,5684,0,1755764178,13167.263350629997,30863.207922870002,53324.62161024
2025-08-21,08:16:20.000,233,11045991,5725,0,1755764179,13167.243141699997,29940.427461960004,53324.69846856
2025-08-21,08:16:21.000,233,11045972,5325,0,1755764180,13167.202723839997,26248.94611269,53324.65654584001
2025-08-21,08:16:22.000,233,11045994,5405,0,1755764181,13167.222932769997,27171.811163160004,53324.7124428
2025-08-21,08:16:23.000,233,11045921,6005,0,1755764182,13167.202723839997,28556.08406691,53324.60763600001
2025-08-21,08:16:24.000,233,11045943,5765,0,1755764183,13167.216196460002,29940.279430230003,53324.59366176
2025-08-21,08:16:25.000,233,11045987,5805,0,1755764184,13167.148833359992,29017.470772800007,53324.64955872
2025-08-21,08:16:26.000,233,11045957,5645,0,1755764185,13167.209460149992,28556.020624740006,53324.60763600001
2025-08-21,08:16:27.000,233,11046001,5805,0,1755764186,13167.222932769997,27633.17672166,53324.64955872
2025-08-21,08:16:28.000,233,11045960,5325,0,1755764187,13167.189251219992,28094.556378420006,53324.64955872
2025-08-21,08:16:29.000,233,11045993,5845,0,1755764188,13167.209460149992,28555.999477350008,53324.60763600001
2025-08-21,08:16:30.000,233,11046058,5165,0,1755764189,13167.189251219992,23018.837371050002,53324.59366176
2025-08-21,08:16:31.000,233,11045945,5884,0,1755764190,13167.189251219992,29478.82928217,53324.66353296
2025-08-21,08:16:32.000,233,11045983,5684,0,1755764191,13167.175778600002,30863.130382439995,53324.62859736001
2025-08-21,08:16:33.000,233,11045935,6005,0,1755764192,13167.189251219992,26710.212983370002,53324.6425716
2025-08-21,08:16:34.000,233,11045994,5285,0,1755764193,13167.202723839997,32247.29754924,53324.59366176
2025-08-21,08:16:36.000,233,11046012,5245,0,1755764195,13167.169042289992,35938.68021069,53324.62859736001
2025-08-21,08:16:37.000,233,11045932,5365,0,1755764196,13167.175778600002,27633.00049341,53324.635584480005
2025-08-21,08:16:38.000,233,11045938,5405,0,1755764197,13167.101679189997,26248.727589660004,53324.5727004
2025-08-21,08:16:39.000,233,11046021,5684,0,1755764198,13167.121888119997,29478.617808270006,53324.57968752001
2025-08-21,08:16:40.000,233,11045986,5325,0,1755764199,13167.175778600002,24864.433538519996,53324.60763600001
2025-08-21,08:16:41.000,233,11046009,6084,0,1755764200,13167.162305979997,30401.46876048,53324.635584480005
2025-08-21,08:16:42.000,233,11045989,5805,0,1755764201,13167.169042289992,29017.167660210005,53324.65654584001
2025-08-21,08:16:43.000,233,11046005,5805,0,1755764202,13167.142097049997,29478.582562619995,53324.635584480005
2025-08-21,08:16:44.000,233,11045946,5445,0,1755764203,13167.189251219992,31785.741664229994,53324.62859736001
2025-08-21,08:16:45.000,233,11046001,5884,0,1755764204,13167.142097049997,33170.03571537,53324.5727004
2025-08-21,08:16:46.000,233,11045994,5405,0,1755764205,13167.148833359992,28094.330806259997,53324.60064888
2025-08-21,08:16:47.000,233,11045977,5725,0,1755764206,13167.142097049997,30401.46171135,53324.614623120004
2025-08-21,08:16:48.000,233,11045890,5445,0,1755764207,13167.108415499992,27171.508050570003,53324.62859736001
2025-08-21,08:16:49.000,233,11046009,5925,0,1755764208,13167.128624429992,30862.876613760003,53324.66353296
2025-08-21,08:16:50.000,233,11045956,5245,0,1755764209,13167.108415499992,29017.22405325,53324.67750720001
2025-08-21,08:16:51.000,233,11045978,5325,0,1755764210,13167.054525020001,26710.100197289998,53324.67052008
2025-08-21,08:16:52.000,233,11045987,5925,0,1755764211,13167.047788709991,25787.213999429994,53324.66353296
2025-08-21,08:16:53.000,233,11046036,5405,0,1755764212,13167.007370849991,31785.762811620007,53324.60763600001
2025-08-21,08:16:54.000,233,11045946,5405,0,1755764213,13167.007370849991,27632.922952980007,53324.6425716
2025-08-21,08:16:55.000,233,11045782,5405,0,1755764214,13167.034316090001,29478.638955660004,53324.6425716
2025-08-21,08:16:56.000,233,11045969,5965,0,1755764215,13166.980425609996,28555.865543880005,53324.53776480001
2025-08-21,08:16:57.000,233,11045976,5445,0,1755764216,13166.9736893,29478.67420131,53324.59366176
2025-08-21,08:16:58.000,233,11046020,5445,0,1755764217,13166.93327144,29017.23815151,53324.62161024
2025-08-21,08:16:59.000,233,11045990,5245,0,1755764218,13166.946744059991,32708.641960349996,53324.5727004
2025-08-21,08:17:00.000,233,11045996,5245,0,1755764219,13166.90632619999,31785.805106400003,53324.60763600001
2025-08-21,08:17:01.000,233,11045996,5485,0,1755764220,13166.90632619999,28555.837347360008,53324.635584480005
2025-08-21,08:17:02.000,233,11046011,5765,0,1755764221,13166.85243572,29017.21700412,53324.53776480001
2025-08-21,08:17:03.000,233,11045978,5405,0,1755764222,13166.87264465,30862.91890854,53324.614623120004
2025-08-21,08:17:04.000,233,11045967,5925,0,1755764223,13166.83222679,29478.646004790004,53324.586674640006
2025-08-21,08:17:05.000,233,11045964,5285,0,1755764224,13166.798545239995,34092.90076583999,53324.60064888
2025-08-21,08:17:06.000,233,11045987,6045,0,1755764225,13166.83222679,28094.44359234,53324.5727004
2025-08-21,08:17:07.000,233,11045948,5285,0,1755764226,13166.80528154999,28094.415395820004,53324.5727004
2025-08-21,08:17:08.000,233,11045989,6045,0,1755764227,13166.82549047999,27171.578541869996,53324.53776480001
2025-08-21,08:17:09.000,233,11045985,5965,0,1755764228,13166.78507261999,28555.851445620006,53324.5727004
2025-08-21,08:17:10.000,233,11045965,5925,0,1755764229,13166.7716,28094.46473973,53324.48186784
2025-08-21,08:17:11.000,233,11045986,5205,0,1755764230,13166.758127379995,28555.844396490007,53324.50981632001
2025-08-21,08:17:12.000,233,11045981,5884,0,1755764231,13166.778336309995,32247.234107070006,53324.5028292
2025-08-21,08:17:13.000,233,11045975,5925,0,1755764232,13166.82549047999,30401.560399170005,53324.53077768
2025-08-21,08:17:14.000,233,11045999,5805,0,1755764233,13166.818754169995,29478.68829957,53324.50981632001
2025-08-21,08:17:15.000,233,11045922,5285,0,1755764234,13166.79180893,30401.560399170005,53324.47488072
2025-08-21,08:17:16.000,233,11045904,5525,0,1755764235,13166.87264465,31324.298565300007,53324.5727004
2025-08-21,08:17:17.000,233,11045968,5445,0,1755764236,13166.86590833999,31324.432498769995,53324.53077768
2025-08-21,08:17:18.000,233,11046002,5605,0,1755764237,13166.89285358,25787.284490730002,53324.54475192
2025-08-21,08:17:19.000,233,11045961,5765,0,1755764238,13166.93327144,31324.36200747,53324.48885496001
2025-08-21,08:17:20.000,233,11045947,5884,0,1755764239,13166.95348037,29017.252249769997,53324.5028292
2025-08-21,08:17:21.000,233,11046000,5405,0,1755764240,13166.940007749996,27171.54329622,53324.467893600005
2025-08-21,08:17:22.000,233,11045959,5845,0,1755764241,13167.007370849991,28094.394248430006,53324.5028292
2025-08-21,08:17:23.000,233,11045900,5325,0,1755764242,13166.980425609996,32708.641960349996,53324.57968752001
2025-08-21,08:17:24.000,233,11046013,6005,0,1755764243,13166.960216679996,27632.965247760003,53324.50981632001
2025-08-21,08:17:25.000,233,11045984,5365,0,1755764244,13166.980425609996,31324.333810950004,53324.53077768
2025-08-21,08:17:26.000,233,11045994,5485,0,1755764245,13166.980425609996,30401.46171135,53324.57968752001
2025-08-21,08:17:27.000,233,11046007,6005,0,1755764246,13167.047788709991,24864.440587649995,53324.60064888
2025-08-21,08:17:28.000,233,11045981,5684,0,1755764247,13167.014107160001,26710.114295549996,53324.50981632001
2025-08-21,08:17:29.000,233,11045977,5965,0,1755764248,13167.101679189997,32247.191812289995,53324.55872616001
2025-08-21,08:17:30.000,233,11045956,5405,0,1755764249,13167.027579779991,27171.486903180004,53324.53077768
2025-08-21,08:17:31.000,233,11045917,5845,0,1755764250,13167.081470259996,23941.497996749997,53324.55872616001
2025-08-21,08:17:32.000,233,11045963,5805,0,1755764251,13167.067997639992,28094.316708,53324.60763600001
2025-08-21,08:17:33.000,233,11045923,5765,0,1755764252,13167.081470259996,30862.869564630004,53324.60763600001
2025-08-21,08:17:34.000,233,11045993,5725,0,1755764253,13167.067997639992,29940.025661549997,53324.55173904
2025-08-21,08:17:35.000,233,11045979,5965,0,1755764254,13167.054525020001,27171.486903180004,53324.65654584001
2025-08-21,08:17:36.000,233,11045962,5565,0,1755764255,13167.034316090001,27632.84541255,53324.62859736001
2025-08-21,08:17:37.000,233,11045988,5445,0,1755764256,13167.027579779991,28094.330806259997,53324.62161024
2025-08-21,08:17:38.000,233,11046008,5365,0,1755764257,13167.047788709991,32247.13541925,53324.6425716
2025-08-21,08:17:39.000,233,11045951,6005,0,1755764258,13167.020843469996,31324.347909210002,53324.6425716
2025-08-21,08:17:40.000,233,11045933,5765,0,1755764259,13166.993898230001,30401.43351483,53324.6425716
2025-08-21,08:17:41.000,233,11045942,5285,0,1755764260,13167.000634539996,33169.944076679996,53324.635584480005
2025-08-21,08:17:42.000,233,11046051,5765,0,1755764261,13167.041052399996,26710.029705990004,53324.64955872
2025-08-21,08:17:43.000,233,11045950,5285,0,1755764262,13167.020843469996,27632.951149500004,53324.60763600001
2025-08-21,08:17:44.000,233,11045982,5405,0,1755764263,13167.034316090001,25787.192852039996,53324.635584480005
2025-08-21,08:17:45.000,233,11045943,5725,0,1755764264,13167.007370849991,26710.0790499,53324.6425716
2025-08-21,08:17:46.000,233,11045904,5605,0,1755764265,13166.987161919991,25325.813195280003,53324.64955872
2025-08-21,08:17:47.000,233,11045962,5325,0,1755764266,13166.993898230001,29940.025661549997,53324.66353296
2025-08-21,08:17:48.000,233,11045977,5965,0,1755764267,13167.000634539996,25325.784998760006,53324.67052008
2025-08-21,08:17:49.000,233,11045942,5525,0,1755764268,13166.987161919991,32247.093124470004,53324.67750720001
2025-08-21,08:17:50.000,233,11045945,5925,0,1755764269,13166.980425609996,29940.053858069994,53324.59366176
2025-08-21,08:17:51.000,233,11046001,5925,0,1755764270,13166.980425609996,29940.082054590006,53324.60763600001
2025-08-21,08:17:52.000,233,11045997,5725,0,1755764271,13166.987161919991,28094.373101039993,53324.67750720001
2025-08-21,08:17:53.000,233,11045968,5405,0,1755764272,13166.966952989991,24402.983390459995,53324.6425716
2025-08-21,08:17:54.000,233,11045951,5845,0,1755764273,13166.946744059991,27632.930002110006,53324.67750720001
2025-08-21,08:17:55.000,233,11045963,6084,0,1755764274,13166.960216679996,35477.13137481001,53324.614623120004
2025-08-21,08:17:56.000,233,11045932,5325,0,1755764275,13166.966952989991,28555.809150839996,53324.586674640006
2025-08-21,08:17:57.000,233,11045984,5485,0,1755764276,13166.926535129991,30401.496956999996,53324.5727004
2025-08-21,08:17:58.000,233,11045994,5605,0,1755764277,13166.966952989991,32708.59966557,53324.57968752001
2025-08-21,08:17:59.000,233,11045952,5405,0,1755764278,13166.940007749996,28094.366051909994,53324.64955872
2025-08-21,08:18:00.000,233,11045955,5684,0,1755764279,13166.95348037,31785.706418579997,53324.635584480005
2025-08-21,08:18:01.000,233,11045982,5325,0,1755764280,13166.980425609996,26248.62185271,53324.60064888
2025-08-21,08:18:02.000,233,11045992,5325,0,1755764281,13166.960216679996,30401.475809609998,53324.59366176
2025-08-21,08:18:03.000,233,11045970,5365,0,1755764282,13167.000634539996,32708.58556731,53324.60763600001
2025-08-21,08:18:04.000,233,11046014,5485,0,1755764283,13166.987161919991,26710.022656860005,53324.565713280004
2025-08-21,08:18:05.000,233,11045999,5884,0,1755764284,13166.987161919991,29478.561415229997,53324.614623120004
2025-08-21,08:18:06.000,233,11045974,5684,0,1755764285,13167.027579779991,31785.68527119,53324.57968752001
2025-08-21,08:18:07.000,233,11045965,5765,0,1755764286,13167.020843469996,29017.132414559994,53324.67750720001
2025-08-21,08:18:08.000,233,11045956,5245,0,1755764287,13167.054525020001,30862.784975069997,53324.64955872
2025-08-21,08:18:09.000,233,11046015,5805,0,1755764288,13167.041052399996,31785.558386849996,53324.614623120004
2025-08-21,08:18:10.000,233,11046008,5285,0,1755764289,13167.061261329996,29939.97631764,53324.635584480005
2025-08-21,08:18:11.000,233,11045937,5765,0,1755764290,13167.054525020001,29017.097168909997,53324.65654584001
2025-08-21,08:18:12.000,233,11045954,5485,0,1755764291,13167.061261329996,33631.323733440004,53324.65654584001
2025-08-21,08:18:13.000,233,11046002,5445,0,1755764292,13167.054525020001,28555.647020849996,53324.62859736001
2025-08-21,08:18:14.000,233,11046017,5725,0,1755764293,13167.088206569992,33631.38717561,53324.62859736001
2025-08-21,08:18:15.000,233,11045983,5805,0,1755764294,13167.034316090001,30401.384170920006,53324.62161024
2025-08-21,08:18:16.000,233,11045928,5525,0,1755764295,13167.094942880001,26248.565459670004,53324.66353296
2025-08-21,08:18:17.000,233,11045965,5725,0,1755764296,13167.067997639992,26248.586607060002,53324.67052008
2025-08-21,08:18:18.000,233,11045956,5365,0,1755764297,13167.061261329996,30401.398269180005,53324.67052008
2025-08-21,08:18:19.000,233,11045963,5884,0,1755764298,13167.088206569992,26710.029705990004,53324.74737840001
2025-08-21,08:18:20.000,233,11045970,5405,0,1755764299,13167.094942880001,29017.181758470004,53324.67750720001
2025-08-21,08:18:21.000,233,11045987,5765,0,1755764300,13167.094942880001,28094.330806259997,53324.67750720001
2025-08-21,08:18:22.000,233,11045981,5965,0,1755764301,13167.074733950001,29940.089103720005,53324.733404160004
2025-08-21,08:18:23.000,233,11045944,5445,0,1755764302,13167.067997639992,29017.245200639998,53324.76135264
2025-08-21,08:18:24.000,233,11045948,5485,0,1755764303,13167.115151810001,30862.982350709994,53324.78930112
2025-08-21,08:18:25.000,233,11046035,5925,0,1755764304,13167.094942880001,30401.546300910006,53324.76135264
2025-08-21,08:18:26.000,233,11045950,5684,0,1755764305,13167.081470259996,23018.731634099997,53324.74737840001
2025-08-21,08:18:27.000,233,11046010,5645,0,1755764306,13167.115151810001,26248.692344010007,53324.72641704001
2025-08-21,08:18:28.000,233,11045972,5285,0,1755764307,13167.108415499992,28094.45064147,53324.782314000004
2025-08-21,08:18:29.000,233,11045990,5605,0,1755764308,13167.081470259996,33170.113255799995,53324.76833976
2025-08-21,08:18:30.000,233,11046014,5325,0,1755764309,13167.094942880001,29017.4002815,53324.79628824001
2025-08-21,08:18:31.000,233,11046015,5845,0,1755764310,13167.081470259996,28094.591624070003,53324.782314000004
2025-08-21,08:18:32.000,233,11045980,5405,0,1755764311,13167.054525020001,29017.470772800007,53324.83821096
2025-08-21,08:18:33.000,233,11046011,5845,0,1755764312,13167.074733950001,30863.109235049997,53324.852185200005
2025-08-21,08:18:34.000,233,11046055,5805,0,1755764313,13167.034316090001,31786.00248204,53324.83122384
2025-08-21,08:18:35.000,233,11045997,5725,0,1755764314,13167.054525020001,32247.47377749,53324.782314000004
2025-08-21,08:18:36.000,233,11045943,5925,0,1755764315,13167.041052399996,28094.697361020008,53324.77532688001
2025-08-21,08:18:37.000,233,11045961,5565,0,1755764316,13167.027579779991,25326.15155352,53324.84519808001
2025-08-21,08:18:38.000,233,11045946,5245,0,1755764317,13167.067997639992,31324.756758749994,53324.79628824001
2025-08-21,08:18:39.000,233,11045978,5365,0,1755764318,13167.027579779991,31324.714463969998,53324.82423672001
2025-08-21,08:18:40.000,233,11046002,5405,0,1755764319,13167.000634539996,30401.91285567,53324.8172496
2025-08-21,08:18:41.000,233,11045990,5645,0,1755764320,13167.020843469996,22557.690335580002,53324.83821096
2025-08-21,08:18:42.000,233,11045928,5445,0,1755764321,13166.987161919991,33631.944056880006,53324.82423672001
2025-08-21,08:18:43.000,233,11045958,5245,0,1755764322,13166.9736893,31786.235103330007,53324.81026248
2025-08-21,08:18:44.000,233,11045980,5405,0,1755764323,13167.041052399996,30863.440544159996,53324.85917232
2025-08-21,08:18:45.000,233,11045961,6084,0,1755764324,13167.047788709991,26249.171684850007,53324.84519808001
2025-08-21,08:18:46.000,233,11045927,6045,0,1755764325,13167.067997639992,31786.30559463,53324.803275360006
2025-08-21,08:18:47.000,233,11045932,5365,0,1755764326,13167.074733950001,29479.231082579994,53324.852185200005
2025-08-21,08:18:48.000,233,11045969,5884,0,1755764327,13167.047788709991,34093.45764711,53324.852185200005
2025-08-21,08:18:49.000,233,11045955,5725,0,1755764328,13167.041052399996,29017.85847495,53324.8871208
2025-08-21,08:18:50.000,233,11046024,5365,0,1755764329,13167.101679189997,29017.84437669,53324.852185200005
2025-08-21,08:18:51.000,233,11045909,5725,0,1755764330,13167.047788709991,30402.152526089994,53324.85917232
2025-08-21,08:18:52.000,233,11045931,5725,0,1755764331,13167.088206569992,28095.056866650004,53324.8871208
2025-08-21,08:18:53.000,233,11045962,5405,0,1755764332,13167.088206569992,31325.088067859993,53324.93603064
2025-08-21,08:18:54.000,233,11045973,5965,0,1755764333,13167.108415499992,29940.77991846,53324.90808216
2025-08-21,08:18:55.000,233,11046028,5365,0,1755764334,13167.081470259996,24865.131402390005,53324.92904352
2025-08-21,08:18:56.000,233,11045946,5565,0,1755764335,13167.135360740001,29017.971261030005,53324.950004880004
2025-08-21,08:18:57.000,233,11045911,5845,0,1755764336,13167.162305979997,26710.840355940003,53324.89410792001
2025-08-21,08:18:58.000,233,11045945,5805,0,1755764337,13167.162305979997,28556.662095570005,53324.950004880004
2025-08-21,08:18:59.000,233,11045984,5525,0,1755764338,13167.175778600002,28095.190800120006,53324.96397912001
2025-08-21,08:19:00.000,233,11045974,5485,0,1755764339,13167.216196460002,28095.211947510004,53324.98494048
2025-08-21,08:19:01.000,233,11045991,5965,0,1755764340,13167.270086939992,29940.970244969998,53324.950004880004
2025-08-21,08:19:02.000,233,11045953,5845,0,1755764341,13167.297032180002,27172.452633990004,53325.01288896001
2025-08-21,08:19:03.000,233,11045996,5405,0,1755764342,13167.303768489997,29018.098145369993,53325.00590184
2025-08-21,08:19:04.000,233,11046031,5965,0,1755764343,13167.297032180002,28095.359979240005,53324.99192760001
2025-08-21,08:19:05.000,233,11046012,5245,0,1755764344,13167.323977419997,29018.260275360008,53324.96397912001
2025-08-21,08:19:06.000,233,11045960,5645,0,1755764345,13167.377867900002,30863.983327170004,53324.99891472
2025-08-21,08:19:07.000,233,11045973,5805,0,1755764346,13167.371131589993,32709.678182460004,53325.089747280006
2025-08-21,08:19:08.000,233,11045949,5884,0,1755764347,13167.384604209998,27172.621813110003,53325.08276016001
2025-08-21,08:19:09.000,233,11046033,5805,0,1755764348,13167.357658970002,32248.340820480007,53325.0268632
2025-08-21,08:19:10.000,233,11045996,5445,0,1755764349,13167.445230999998,29479.724521680007,53325.068785920004
2025-08-21,08:19:11.000,233,11045933,5884,0,1755764350,13167.451967309993,26249.71446786,53325.06179880001
2025-08-21,08:19:12.000,233,11045991,6165,0,1755764351,13167.458703619988,26711.143468530005,53325.04782456
2025-08-21,08:19:13.000,233,11045992,5445,0,1755764352,13167.458703619988,27172.523125289998,53325.0967344
2025-08-21,08:19:14.000,233,11045946,5205,0,1755764353,13167.465439929998,29018.260275360008,53325.10372152
2025-08-21,08:19:15.000,233,11046035,5845,0,1755764354,13167.472176239993,27634.022617259994,53325.068785920004
2025-08-21,08:19:16.000,233,11045991,6124,0,1755764355,13167.478912549988,27633.96622422,53325.06179880001
2025-08-21,08:19:17.000,233,11045957,5725,0,1755764356,13167.505857789998,31325.454622620004,53325.089747280006
2025-08-21,08:19:18.000,233,11045950,5445,0,1755764357,13167.472176239993,27172.579518330007,53325.11070864001
2025-08-21,08:19:19.000,233,11046036,5605,0,1755764358,13167.505857789998,33171.19177269,53325.0967344
2025-08-21,08:19:20.000,233,11045992,5285,0,1755764359,13167.532803029993,32709.805066800007,53325.10372152
2025-08-21,08:19:21.000,233,11046057,5805,0,1755764360,13167.485648859998,31787.059851540005,53325.12468288
2025-08-21,08:19:22.000,233,11046033,5845,0,1755764361,13167.539539339989,32709.910803749997,53325.15263136
2025-08-21,08:19:23.000,233,11045977,5925,0,1755764362,13167.593429819994,25788.489891959995,53325.18057984001
2025-08-21,08:19:24.000,233,11045975,5884,0,1755764363,13167.539539339989,26711.404286339995,53325.14564424
2025-08-21,08:19:25.000,233,11045982,5245,0,1755764364,13167.559748269989,28095.75473052,53325.15263136
2025-08-21,08:19:26.000,233,11045969,6084,0,1755764365,13167.600166129989,30864.399225839996,53325.20852832001
2025-08-21,08:19:27.000,233,11045989,5725,0,1755764366,13167.606902439999,29941.618764929997,53325.15961848001
2025-08-21,08:19:28.000,233,11046015,5805,0,1755764367,13167.660792919989,29018.767812720005,53325.22250256
2025-08-21,08:19:29.000,233,11045970,5445,0,1755764368,13167.647320299999,28557.479794650004,53325.257438160006
2025-08-21,08:19:30.000,233,11045948,5325,0,1755764369,13167.654056609994,26711.82723414,53325.22250256
2025-08-21,08:19:31.000,233,11045968,5245,0,1755764370,13167.68100184999,27634.76277591,53325.22250256
2025-08-21,08:19:32.000,233,11045975,5605,0,1755764371,13167.667529229999,27173.411315670004,53325.29237376
2025-08-21,08:19:33.000,233,11045973,5925,0,1755764372,13167.687738159999,27173.418364800003,53325.26442528
2025-08-21,08:19:34.000,233,11045962,5525,0,1755764373,13167.70121077999,31787.863452360005,53325.29936088001
2025-08-21,08:19:35.000,233,11045970,5445,0,1755764374,13167.748364949999,28557.923889840007,53325.27839952001
2025-08-21,08:19:36.000,233,11045961,6005,0,1755764375,13167.734892329994,33172.27028958,53325.306348000006
2025-08-21,08:19:37.000,233,11046006,5445,0,1755764376,13167.72141970999,26712.271329330004,53325.29936088001
2025-08-21,08:19:38.000,233,11046015,5845,0,1755764377,13167.74162863999,28558.071921569994,53325.355257840005
2025-08-21,08:19:39.000,233,11046003,5805,0,1755764378,13167.80225542999,32249.588516489996,53325.355257840005
2025-08-21,08:19:40.000,233,11045904,5405,0,1755764379,13167.815728049995,27173.855410860007,53325.38320632
2025-08-21,08:19:41.000,233,11046022,5325,0,1755764380,13167.835936979995,34095.42435438,53325.38320632
2025-08-21,08:19:42.000,233,11045990,5525,0,1755764381,13167.88982746,31326.77985906,53325.36224496
2025-08-21,08:19:43.000,233,11045992,5325,0,1755764382,13167.88982746,29942.577446609997,53325.39019344
2025-08-21,08:19:44.000,233,11045946,5605,0,1755764383,13167.90330007999,30865.45659534,53325.36224496
2025-08-21,08:19:45.000,233,11045957,6084,0,1755764384,13167.916772699995,27635.54522934,53325.39718056001
2025-08-21,08:19:46.000,233,11045955,5845,0,1755764385,13167.96392686999,31326.998382089994,53325.38320632
2025-08-21,08:19:47.000,233,11045913,5925,0,1755764386,13168.03128997,29942.669085300004,53325.425129040006
2025-08-21,08:19:48.000,233,11045960,5405,0,1755764387,13168.0514989,29942.72547834,53325.37621920001
2025-08-21,08:19:49.000,233,11045993,5845,0,1755764388,13168.12559830999,28096.974230010004,53325.404167680004
2025-08-21,08:19:50.000,233,11045968,5445,0,1755764389,13168.12559830999,29942.732527469998,53325.481026
2025-08-21,08:19:51.000,233,11045942,5605,0,1755764390,13168.159279859996,24405.48583161,53325.44609040001
2025-08-21,08:19:52.000,233,11046025,5884,0,1755764391,13168.246851889991,31327.068873390002,53325.522948720005
2025-08-21,08:19:53.000,233,11045980,5405,0,1755764392,13168.294006060001,29481.225986370002,53325.51596160001
2025-08-21,08:19:54.000,233,11045979,5884,0,1755764393,13168.287269749992,30865.62577446,53325.53692296
2025-08-21,08:19:55.000,233,11045999,5684,0,1755764394,13168.368105469992,26251.230030809995,53325.481026
2025-08-21,08:19:56.000,233,11045928,5525,0,1755764395,13168.415259640002,25328.364980340004,53325.60679416
2025-08-21,08:19:57.000,233,11045950,5245,0,1755764396,13168.442204879997,28558.459623720002,53325.620768400004
2025-08-21,08:19:58.000,233,11045922,5684,0,1755764397,13168.496095360002,27635.622769769994,53325.60679416
2025-08-21,08:19:59.000,233,11046019,5925,0,1755764398,13168.536513220002,26712.659031479998,53325.64871688
2025-08-21,08:20:00.000,233,11045963,5684,0,1755764399,13168.603876319998,27174.179670840007,53325.58583280001
2025-08-21,08:20:01.000,233,11045947,5805,0,1755764400,13168.610612629993,28097.065868699996,53325.70461384
2025-08-21,08:20:02.000,233,11045920,5565,0,1755764401,13168.698184659988,29481.38811636,53325.690639600005
2025-08-21,08:20:03.000,233,11045948,5365,0,1755764402,13168.738602519988,25328.477766419994,53325.66269112001
2025-08-21,08:20:04.000,233,11045982,5445,0,1755764403,13168.745338829998,29019.9379683,53325.7255752
2025-08-21,08:20:05.000,233,11045975,5884,0,1755764404,13168.772284069993,32250.053759069997,53325.760510800006
2025-08-21,08:20:06.000,233,11046003,6005,0,1755764405,13168.832910859994,29481.472705919994,53325.788459280004
2025-08-21,08:20:07.000,233,11045919,5765,0,1755764406,13168.866592409999,34557.33974502,53325.655704
2025-08-21,08:20:08.000,233,11045946,5445,0,1755764407,13168.947428129999,31788.786888389994,53325.80243352001
2025-08-21,08:20:09.000,233,11045969,5845,0,1755764408,13168.933955509994,32711.65193886,53325.7954464
2025-08-21,08:20:10.000,233,11045981,5725,0,1755764409,13168.927219199999,32711.694233639995,53325.84435624
2025-08-21,08:20:11.000,233,11045974,5285,0,1755764410,13168.954164439994,31327.505919450006,53325.82339488
2025-08-21,08:20:12.000,233,11045956,5325,0,1755764411,13169.00131860999,26713.074930150004,53325.9351888
2025-08-21,08:20:13.000,233,11045987,5925,0,1755764412,13169.02152753999,34557.593513700005,53325.91422744
2025-08-21,08:20:14.000,233,11045985,5805,0,1755764413,13169.035000159995,34557.68515239,53325.88627896
2025-08-21,08:20:15.000,233,11045973,5725,0,1755764414,13169.075418019995,27174.644913419994,53325.97012440001
2025-08-21,08:20:16.000,233,11045878,5525,0,1755764415,13169.14278111999,25328.89366509,53325.96313728
2025-08-21,08:20:17.000,233,11045963,5965,0,1755764416,13169.10909957,25790.414304449994,53326.04698272001
2025-08-21,08:20:18.000,233,11045951,5925,0,1755764417,13169.14278111999,28559.065848900005,53325.97012440001
2025-08-21,08:20:19.000,233,11045964,5684,0,1755764418,13169.14951743,27174.778846889996,53326.05396984
2025-08-21,08:20:20.000,233,11045938,5485,0,1755764419,13169.18993529,30404.901686790006,53326.01903424001
2025-08-21,08:20:21.000,233,11045956,5445,0,1755764420,13169.18319897999,29482.022538060002,53326.026021360005
2025-08-21,08:20:22.000,233,11045890,5405,0,1755764421,13169.196671599995,29943.550226549996,53326.06095696
2025-08-21,08:20:23.000,233,11045938,5525,0,1755764422,13169.216880529995,31327.87952334,53326.1098668
2025-08-21,08:20:24.000,233,11045989,5805,0,1755764423,13169.237089459995,32250.82916337,53326.15877664
2025-08-21,08:20:25.000,233,11045986,5605,0,1755764424,13169.28424362999,32250.885556409994,53326.123841040004
2025-08-21,08:20:26.000,233,11045947,5845,0,1755764425,13169.29097994,30405.106111560002,53326.13082816
2025-08-21,08:20:27.000,233,11045985,6124,0,1755764426,13169.297716249996,32712.321606209996,53326.13082816
2025-08-21,08:20:28.000,233,11045923,5925,0,1755764427,13169.30445255999,25790.67512226,53326.20069936
2025-08-21,08:20:29.000,233,11045991,5845,0,1755764428,13169.35160673,31789.428359219994,53326.25659632001
2025-08-21,08:20:30.000,233,11045962,5725,0,1755764429,13169.32466148999,28097.925862560005,53326.193712240005
2025-08-21,08:20:31.000,233,11046021,5925,0,1755764430,13169.35160673,31327.985260290006,53326.23563496001
2025-08-21,08:20:32.000,233,11045990,5445,0,1755764431,13169.39202459,25790.738564429994,53326.13781528001
2025-08-21,08:20:33.000,233,11045937,5925,0,1755764432,13169.439178759996,25329.281367239993,53326.21467360001
2025-08-21,08:20:34.000,233,11045990,5365,0,1755764433,13169.432442450001,28559.418305400002,53326.28454480001
2025-08-21,08:20:35.000,233,11046006,5245,0,1755764434,13169.479596619996,30405.240045030005,53326.242622080004
2025-08-21,08:20:36.000,233,11045976,5525,0,1755764435,13169.513278170001,30405.225946770006,53326.21467360001
2025-08-21,08:20:37.000,233,11046086,5485,0,1755764436,13169.526750789992,29020.875502590003,53326.263583440006
2025-08-21,08:20:38.000,233,11045932,5525,0,1755764437,13169.540223409997,29943.789896970004,53326.27755768
2025-08-21,08:20:39.000,233,11045953,6165,0,1755764438,13169.567168649992,32712.476687069997,53326.37537736
2025-08-21,08:20:40.000,233,11045905,5805,0,1755764439,13169.580641269997,32250.956047710002,53326.242622080004
2025-08-21,08:20:41.000,233,11045970,5365,0,1755764440,13169.560432339997,27636.553254929997,53326.35441600001
2025-08-21,08:20:42.000,233,11045922,5325,0,1755764441,13169.621059129997,28559.474698439997,53326.27755768
2025-08-21,08:20:43.000,233,11045977,5925,0,1755764442,13169.641268059997,22560.75670713,53326.38236448001
2025-08-21,08:20:44.000,233,11046014,5325,0,1755764443,13169.634531750002,32712.575374890002,53326.40332584001
2025-08-21,08:20:45.000,233,11045975,5925,0,1755764444,13169.641268059997,28559.538140610006,53326.42428720001
2025-08-21,08:20:46.000,233,11045993,5925,0,1755764445,13169.654740680002,29943.888584789995,53326.39633872
2025-08-21,08:20:47.000,233,11046064,5325,0,1755764446,13169.708631159992,23483.69929803,53326.480184160006
2025-08-21,08:20:48.000,233,11045963,5765,0,1755764447,13169.735576400002,28559.60158278,53326.459222800004
2025-08-21,08:20:49.000,233,11045948,5485,0,1755764448,13169.728840089992,31328.239028969998,53326.44524856
2025-08-21,08:20:50.000,233,11045994,5445,0,1755764449,13169.769257949993,33174.018473820004,53326.50813264
2025-08-21,08:20:51.000,233,11045958,5365,0,1755764450,13169.769257949993,30866.802979169996,53326.46620992
2025-08-21,08:20:52.000,233,11045933,5645,0,1755764451,13169.769257949993,29943.895633919994,53326.52210688001
2025-08-21,08:20:53.000,233,11045985,6124,0,1755764452,13169.809675809993,31328.239028969998,53326.50813264
2025-08-21,08:20:54.000,233,11045939,5805,0,1755764453,13169.823148429998,29482.445485860007,53326.50813264
2025-08-21,08:20:55.000,233,11045946,5365,0,1755764454,13169.836621050003,29021.009436060005,53326.52210688001
2025-08-21,08:20:56.000,233,11045976,5565,0,1755764455,13169.829884739993,29943.881535659995,53326.4941584
2025-08-21,08:20:57.000,233,11045924,5445,0,1755764456,13169.836621050003,33173.997326430006,53326.529094000005
2025-08-21,08:20:58.000,233,11045999,5884,0,1755764457,13169.897247839988,26713.76574489,53326.529094000005
2025-08-21,08:20:59.000,233,11045996,5245,0,1755764458,13169.903984149998,29482.389092819998,53326.5640296
2025-08-21,08:21:00.000,233,11045961,5765,0,1755764459,13169.903984149998,35481.14232978001,53326.58499096
2025-08-21,08:21:01.000,233,11046040,5405,0,1755764460,13169.903984149998,29020.9248465,53326.598965200006
2025-08-21,08:21:02.000,233,11046018,5125,0,1755764461,13169.957874629989,31328.027555070003,53326.626913680004
2025-08-21,08:21:03.000,233,11045957,5645,0,1755764462,13169.944402009998,28559.411256270003,53326.53608112
2025-08-21,08:21:04.000,233,11045991,5965,0,1755764463,13169.951138319993,29943.66301263,53326.626913680004
2025-08-21,08:21:05.000,233,11045983,5565,0,1755764464,13169.944402009998,29020.790913029996,53326.626913680004
2025-08-21,08:21:06.000,233,11045952,5765,0,1755764465,13169.944402009998,28097.82717474,53326.626913680004
2025-08-21,08:21:07.000,233,11045939,6045,0,1755764466,13169.937665699988,35019.45956043,53326.59197808001
2025-08-21,08:21:08.000,233,11045983,6045,0,1755764467,13169.944402009998,24867.704334840004,53326.64088792001
2025-08-21,08:21:09.000,233,11046004,5325,0,1755764468,13169.944402009998,28097.721437789995,53326.626913680004
2025-08-21,08:21:10.000,233,11046018,5405,0,1755764469,13169.937665699988,27174.778846889996,53326.66184928
2025-08-21,08:21:11.000,233,11045981,6005,0,1755764470,13169.897247839988,27636.172601910002,53326.61992656001
2025-08-21,08:21:12.000,233,11045972,4965,0,1755764471,13169.944402009998,30866.26724529,53326.65486216
2025-08-21,08:21:13.000,233,11045992,5485,0,1755764472,13169.910720459993,29020.473702179996,53326.647875040006
2025-08-21,08:21:14.000,233,11045992,5485,0,1755764473,13169.917456769988,30866.224950510004,53326.67582352
2025-08-21,08:21:15.000,233,11045962,5485,0,1755764474,13169.883775219998,32250.540149039996,53326.68281064
2025-08-21,08:21:16.000,233,11045979,6245,0,1755764475,13169.924193079998,31327.682147700005,53326.72473336
2025-08-21,08:21:17.000,233,11045979,5725,0,1755764476,13169.863566289998,29481.88155546,53326.61992656001
2025-08-21,08:21:18.000,233,11045920,5405,0,1755764477,13169.877038909988,32711.863412759994,53326.59197808001
2025-08-21,08:21:19.000,233,11045992,5445,0,1755764478,13169.883775219998,27636.017521050002,53326.626913680004
2025-08-21,08:21:20.000,233,11046013,5845,0,1755764479,13169.870302599993,27636.003422790003,53326.626913680004
2025-08-21,08:21:21.000,233,11046026,5285,0,1755764480,13169.863566289998,30866.069869650004,53326.6339008
2025-08-21,08:21:22.000,233,11045930,5645,0,1755764481,13169.850093669993,33173.306511689996,53326.64088792001
2025-08-21,08:21:23.000,233,11045949,5845,0,1755764482,13169.836621050003,29481.691228950003,53326.68281064
2025-08-21,08:21:24.000,233,11045975,5925,0,1755764483,13169.829884739993,32250.392117309995,53326.66184928
2025-08-21,08:21:25.000,233,11045990,5325,0,1755764484,13169.856829979988,29481.698278080003,53326.696784880005
2025-08-21,08:21:26.000,233,11046066,5884,0,1755764485,13169.877038909988,29943.120229620006,53326.71774624001
2025-08-21,08:21:27.000,233,11045939,5805,0,1755764486,13169.789466879993,25328.703338580002,53326.65486216
2025-08-21,08:21:28.000,233,11045986,5445,0,1755764487,13169.816412120002,27174.42639039,53326.66184928
2025-08-21,08:21:29.000,233,11045994,5485,0,1755764488,13169.802939499998,34557.41023632001,53326.72473336
2025-08-21,08:21:30.000,233,11045955,5925,0,1755764489,13169.850093669993,35018.902679160004,53326.75268184
2025-08-21,08:21:31.000,233,11045981,5965,0,1755764490,13169.789466879993,31788.829183170004,53326.71774624001
2025-08-21,08:21:32.000,233,11046000,5485,0,1755764491,13169.762521639997,27174.39819387,53326.703772
2025-08-21,08:21:33.000,233,11045962,5525,0,1755764492,13169.755785330002,29943.04268919,53326.66883640001
2025-08-21,08:21:34.000,233,11045971,5684,0,1755764493,13169.782730569998,27635.841292800003,53326.68281064
2025-08-21,08:21:35.000,233,11045974,5245,0,1755764494,13169.722103779997,29020.10714742,53326.71075912
2025-08-21,08:21:36.000,233,11045998,5645,0,1755764495,13169.728840089992,30865.851346619995,53326.59197808001
2025-08-21,08:21:37.000,233,11045946,5525,0,1755764496,13169.688422229992,31788.71639709,53326.703772
2025-08-21,08:21:38.000,233,11045986,5365,0,1755764497,13169.722103779997,25790.005454910002,53326.67582352
2025-08-21,08:21:39.000,233,11045975,5805,0,1755764498,13169.661476989997,29020.078950900002,53326.68281064
2025-08-21,08:21:40.000,233,11045995,6165,0,1755764499,13169.701894849997,33172.989300839996,53326.67582352
2025-08-21,08:21:41.000,233,11046010,5365,0,1755764500,13169.688422229992,27635.658015420006,53326.703772
2025-08-21,08:21:42.000,233,11045937,5925,0,1755764501,13169.668213299992,29019.95206656,53326.71774624001
2025-08-21,08:21:43.000,233,11045949,5845,0,1755764502,13169.674949610002,26251.272325590005,53326.66184928
2025-08-21,08:21:44.000,233,11045928,5365,0,1755764503,13169.634531750002,32249.940972990007,53326.64088792001
2025-08-21,08:21:45.000,233,11046049,5925,0,1755764504,13169.621059129997,30404.210872049996,53326.68979776001
2025-08-21,08:21:46.000,233,11045984,5684,0,1755764505,13169.621059129997,28558.353886769997,53326.67582352
2025-08-21,08:21:47.000,233,11045913,6084,0,1755764506,13169.634531750002,30404.098085970007,53326.68281064
2025-08-21,08:21:48.000,233,11045939,5965,0,1755764507,13169.621059129997,27635.502934560005,53326.647875040006
2025-08-21,08:21:49.000,233,11045991,5884,0,1755764508,13169.573904960002,24405.443536830004,53326.60595232
2025-08-21,08:21:50.000,233,11045906,5445,0,1755764509,13169.560432339997,30403.971201630004,53326.64088792001
2025-08-21,08:21:51.000,233,11046008,5684,0,1755764510,13169.533487100001,29481.162544200008,53326.60595232
2025-08-21,08:21:52.000,233,11045980,5485,0,1755764511,13169.546959719992,31788.356891460004,53326.68979776001
2025-08-21,08:21:53.000,233,11046003,5965,0,1755764512,13169.540223409997,28096.783903500007,53326.66184928
2025-08-21,08:21:54.000,233,11045998,5405,0,1755764513,13169.459387689996,29481.141396809995,53326.60595232
2025-08-21,08:21:55.000,233,11045948,5525,0,1755764514,13169.439178759996,23482.451602019995,53326.6339008
2025-08-21,08:21:56.000,233,11045998,5525,0,1755764515,13169.418969829996,30403.99234902,53326.626913680004
2025-08-21,08:21:57.000,233,11045976,5485,0,1755764516,13169.385288279991,25328.125309919997,53326.696784880005
2025-08-21,08:21:58.000,233,11045998,5565,0,1755764517,13169.344870419991,24866.703358380008,53326.6339008
2025-08-21,08:21:59.000,233,11046027,5965,0,1755764518,13169.338134109996,26712.412311930006,53326.598965200006
2025-08-21,08:22:00.000,233,11046105,5845,0,1755764519,13169.344870419991,32249.602614749994,53326.52210688001
2025-08-21,08:22:01.000,233,11046157,5925,0,1755764520,13169.297716249996,26712.362968019996,53326.578003840004
2025-08-21,08:22:02.000,233,11046181,5965,0,1755764521,13169.317925179996,27173.742624780003,53326.61992656001
2025-08-21,08:22:03.000,233,11046153,5884,0,1755764522,13169.317925179996,27173.76377217,53326.50813264
2025-08-21,08:22:04.000,233,11046149,5884,0,1755764523,13169.26403469999,33633.75568329,53326.54306824
2025-08-21,08:22:05.000,233,11046105,6045,0,1755764524,13169.25056208,33172.38307566001,53326.57101672001
2025-08-21,08:22:06.000,233,11046142,5605,0,1755764525,13169.24382576999,29019.352890509996,53326.529094000005
2025-08-21,08:22:07.000,233,11046139,5925,0,1755764526,13169.196671599995,26250.6872478,53326.51511976
2025-08-21,08:22:08.000,233,11046131,5845,0,1755764527,13169.22361683999,27635.023593720005,53326.529094000005
2025-08-21,08:22:09.000,233,11046098,5525,0,1755764528,13169.21014422,28096.37505396,53326.431274320006
2025-08-21,08:22:10.000,233,11046133,5925,0,1755764529,13169.18319897999,23943.436507499995,53326.459222800004
2025-08-21,08:22:11.000,233,11046138,5485,0,1755764530,13169.14951743,35017.79596575,53326.42428720001
2025-08-21,08:22:12.000,233,11046092,5645,0,1755764531,13169.1293085,29019.077974440006,53326.44524856
2025-08-21,08:22:13.000,233,11046081,6084,0,1755764532,13169.176462669995,32249.137372170007,53326.46620992
2025-08-21,08:22:14.000,233,11046117,6084,0,1755764533,13169.16299004999,30403.322681670004,53326.46620992
2025-08-21,08:22:15.000,233,11046126,5285,0,1755764534,13169.16299004999,27173.263283940003,53326.459222800004
2025-08-21,08:22:16.000,233,11046106,5525,0,1755764535,13169.1293085,30864.66004365,53326.42428720001
2025-08-21,08:22:17.000,233,11046137,5884,0,1755764536,13169.14951743,26711.707398929997,53326.47319704001
2025-08-21,08:22:18.000,233,11046108,5285,0,1755764537,13169.14278111999,32248.841308710005,53326.40332584001
2025-08-21,08:22:19.000,233,11046127,6084,0,1755764538,13169.10909957,29480.189764259994,53326.3893516
2025-08-21,08:22:20.000,233,11046110,5445,0,1755764539,13169.095626949995,30403.005470820004,53326.41730008
2025-08-21,08:22:21.000,233,11046118,5525,0,1755764540,13169.095626949995,27172.96722048,53326.39633872
2025-08-21,08:22:22.000,233,11046173,5965,0,1755764541,13169.06194539999,33632.94503334,53326.35441600001
2025-08-21,08:22:23.000,233,11046142,5405,0,1755764542,13169.04847278,34555.73959251,53326.35441600001
2025-08-21,08:22:24.000,233,11046161,5805,0,1755764543,13169.02826385,27634.212943770006,53326.33345464001
2025-08-21,08:22:25.000,233,11046160,5205,0,1755764544,13169.02152753999,31325.595605220005,53326.36839024
2025-08-21,08:22:26.000,233,11046096,5645,0,1755764545,13169.04847278,29479.8232095,53326.35441600001
2025-08-21,08:22:27.000,233,11046132,5325,0,1755764546,13168.98784599,33632.6771664,53326.34044176
2025-08-21,08:22:28.000,233,11046113,6005,0,1755764547,13168.98784599,28556.87356947,53326.312493280006
2025-08-21,08:22:29.000,233,11046171,5845,0,1755764548,13168.96763706,35939.737580190005,53326.34044176
2025-08-21,08:22:30.000,233,11046123,5925,0,1755764549,13168.98110967999,29018.232078839996,53326.27057056
2025-08-21,08:22:31.000,233,11046064,5525,0,1755764550,13168.94069181999,29479.611735600003,53326.32646752
2025-08-21,08:22:32.000,233,11046172,5485,0,1755764551,13168.96090074999,27633.895732920006,53326.27057056
2025-08-21,08:22:33.000,233,11046092,5525,0,1755764552,13168.913746579994,29941.012539749994,53326.20069936
2025-08-21,08:22:34.000,233,11046134,5285,0,1755764553,13168.859856099989,28556.626849919994,53326.242622080004
2025-08-21,08:22:35.000,233,11046117,5965,0,1755764554,13168.839647169989,27633.78999597,53326.193712240005
2025-08-21,08:22:36.000,233,11046102,5405,0,1755764555,13168.859856099989,30402.321705209994,53326.18672512001
2025-08-21,08:22:37.000,233,11046163,6045,0,1755764556,13168.819438239989,30402.25121391,53326.23563496001
2025-08-21,08:22:38.000,233,11046129,5884,0,1755764557,13168.752075139993,28095.035719260006,53326.18672512001
2025-08-21,08:22:39.000,233,11046153,5845,0,1755764558,13168.758811449989,32247.847381379994,53326.17275088
2025-08-21,08:22:40.000,233,11046089,6045,0,1755764559,13168.765547759998,30863.496937200005,53326.123841040004
2025-08-21,08:22:41.000,233,11046120,5445,0,1755764560,13168.725129899998,29479.16764041,53326.08890544001
2025-08-21,08:22:42.000,233,11046073,5725,0,1755764561,13168.684712039998,32247.642956609998,53326.05396984
2025-08-21,08:22:43.000,233,11046211,5925,0,1755764562,13168.698184659988,28094.76785232,53326.17275088
2025-08-21,08:22:44.000,233,11046199,5884,0,1755764563,13168.590403699993,27633.303606,53326.10287968
2025-08-21,08:22:45.000,233,11046112,5405,0,1755764564,13168.549985839993,26248.960210949997,53326.0399956
2025-08-21,08:22:46.000,233,11046061,5925,0,1755764565,13168.536513220002,30401.75072568,53326.144802400006
2025-08-21,08:22:47.000,233,11046110,5365,0,1755764566,13168.509567979992,35477.420389139996,53326.026021360005
2025-08-21,08:22:48.000,233,11046129,5884,0,1755764567,13168.475886430002,33170.1837471,53326.01903424001
2025-08-21,08:22:49.000,233,11046155,5805,0,1755764568,13168.482622739997,27633.070984709993,53326.026021360005
2025-08-21,08:22:50.000,233,11046138,5485,0,1755764569,13168.448941189992,30862.92595767,53325.98409864
2025-08-21,08:22:51.000,233,11046087,6084,0,1755764570,13168.435468570002,29478.568464359996,53326.01204712
2025-08-21,08:22:52.000,233,11046129,5884,0,1755764571,13168.435468570002,31324.298565300007,53326.0399956
2025-08-21,08:22:53.000,233,11046128,5405,0,1755764572,13168.388314399992,26248.558410540005,53325.94217592
2025-08-21,08:22:54.000,233,11046092,5405,0,1755764573,13168.341160229997,31785.593632500008,53325.99807288001
2025-08-21,08:22:55.000,233,11046097,5805,0,1755764574,13168.314214990001,24864.186818970004,53325.89326608
2025-08-21,08:22:56.000,233,11046073,6245,0,1755764575,13168.307478679992,31785.445600770006,53325.907240320004
2025-08-21,08:22:57.000,233,11046121,6045,0,1755764576,13168.334423920001,25786.910886840007,53325.928201680006
2025-08-21,08:22:58.000,233,11046092,5405,0,1755764577,13168.314214990001,29939.637959400003,53325.89326608
2025-08-21,08:22:59.000,233,11046112,5405,0,1755764578,13168.300742369996,27632.471808660004,53325.907240320004
2025-08-21,08:23:00.000,233,11046109,5884,0,1755764579,13168.307478679992,31785.311667300004,53325.88627896
2025-08-21,08:23:01.000,233,11046109,6005,0,1755764580,13168.273797130001,29478.19486047,53325.83038200001
2025-08-21,08:23:02.000,233,11046086,5325,0,1755764581,13168.246851889991,30400.897780950007,53325.81640776
2025-08-21,08:23:03.000,233,11046126,5485,0,1755764582,13168.240115579996,32246.571488849993,53325.76749792
2025-08-21,08:23:04.000,233,11046147,5805,0,1755764583,13168.213170340001,30400.79909313,53325.82339488
2025-08-21,08:23:05.000,233,11046063,5805,0,1755764584,13168.219906649996,26709.43052994,53325.788459280004
2025-08-21,08:23:06.000,233,11046050,5445,0,1755764585,13168.213170340001,23017.977377190007,53325.76749792
2025-08-21,08:23:07.000,233,11046143,5884,0,1755764586,13168.253588200001,31784.909866889997,53325.73256232001
2025-08-21,08:23:08.000,233,11046117,5845,0,1755764587,13168.267060819991,28093.449665010005,53325.75352368001
2025-08-21,08:23:09.000,233,11046136,5605,0,1755764588,13168.233379270001,29016.25832244,53325.66269112001
2025-08-21,08:23:10.000,233,11046137,5925,0,1755764589,13168.240115579996,28554.79407612,53325.66269112001
2025-08-21,08:23:11.000,233,11046122,5365,0,1755764590,13168.213170340001,32246.01460758,53325.66269112001
2025-08-21,08:23:12.000,233,11046114,5365,0,1755764591,13168.253588200001,25324.664187090006,53325.62775552
2025-08-21,08:23:13.000,233,11046120,5325,0,1755764592,13168.233379270001,29015.94816072,53325.655704
2025-08-21,08:23:14.000,233,11046100,5565,0,1755764593,13168.253588200001,30861.544328189993,53325.60679416
2025-08-21,08:23:15.000,233,11046091,6045,0,1755764594,13168.226642959991,29477.26437531,53325.60679416
2025-08-21,08:23:16.000,233,11046094,5605,0,1755764595,13168.206434029991,27170.1052737,53325.59980704
2025-08-21,08:23:17.000,233,11046582,5405,0,1755764596,13168.219906649996,29015.729637690005,53325.62775552
2025-08-21,08:23:18.000,233,11046600,5165,0,1755764597,13168.206434029991,25785.747780389996,53325.58583280001
2025-08-21,08:23:19.000,233,11046557,6084,0,1755764598,13168.19296141,31322.663167139995,53325.522948720005
2025-08-21,08:23:20.000,233,11046558,5485,0,1755764599,13168.179488789996,31322.59972497,53325.481026
2025-08-21,08:23:21.000,233,11046578,5365,0,1755764600,13168.145807239991,26246.958258030005,53325.48801312
2025-08-21,08:23:22.000,233,11046591,5925,0,1755764601,13168.145807239991,27169.738718940003,53325.481026
2025-08-21,08:23:23.000,233,11046521,5845,0,1755764602,13168.13233462,28092.53327811,53325.46006464
2025-08-21,08:23:24.000,233,11046562,5605,0,1755764603,13168.098653069996,29476.672248389994,53325.44609040001
2025-08-21,08:23:25.000,233,11046562,5365,0,1755764604,13168.09191676,26246.83137369,53325.43211616
2025-08-21,08:23:26.000,233,11046530,5605,0,1755764605,13168.058235209995,28092.441639419994,53325.425129040006
2025-08-21,08:23:27.000,233,11046554,5605,0,1755764606,13167.97066318,25785.296636069994,53325.34827072001
2025-08-21,08:23:28.000,233,11046515,5565,0,1755764607,13167.95045425,26246.662194570003,53325.36224496
2025-08-21,08:23:29.000,233,11046592,5525,0,1755764608,13167.91003639,27169.45675374,53325.27839952001
2025-08-21,08:23:30.000,233,11046559,6084,0,1755764609,13167.856145909995,31783.58463045,53325.285386640004
2025-08-21,08:23:31.000,233,11046562,5485,0,1755764610,13167.86288221999,31322.14153152,53325.32032224
2025-08-21,08:23:32.000,233,11046594,5525,0,1755764611,13167.82920067,30399.325824960004,53325.29936088001
2025-08-21,08:23:33.000,233,11046567,6165,0,1755764612,13167.815728049995,26707.936114380005,53325.285386640004
2025-08-21,08:23:34.000,233,11046588,5365,0,1755764613,13167.755101259994,34090.525209030005,53325.27839952001
2025-08-21,08:23:35.000,233,11046545,5845,0,1755764614,13167.734892329994,33167.66015856,53325.33429648
2025-08-21,08:23:36.000,233,11046600,5525,0,1755764615,13167.694474469994,28553.461790550005,53325.26442528
2025-08-21,08:23:37.000,233,11046577,6005,0,1755764616,13167.694474469994,28553.53228185,53325.29936088001
2025-08-21,08:23:38.000,233,11046459,5925,0,1755764617,13167.660792919989,28553.419495769995,53325.21551544
2025-08-21,08:23:39.000,233,11046479,6005,0,1755764618,13167.627111369999,29014.80620166,53325.21551544
2025-08-21,08:23:40.000,233,11046455,5965,0,1755764619,13167.620375059989,33628.905881850005,53325.15961848001
2025-08-21,08:23:41.000,233,11046519,5925,0,1755764620,13167.553011959993,32244.527241150005,53325.14564424
2025-08-21,08:23:42.000,233,11046510,5365,0,1755764621,13167.532803029993,32705.970340080006,53325.068785920004
2025-08-21,08:23:43.000,233,11046456,5565,0,1755764622,13167.526066719998,33628.708506209994,53325.08276016001
2025-08-21,08:23:44.000,233,11046508,5445,0,1755764623,13167.512594099993,30398.74074717,53325.0268632
2025-08-21,08:23:45.000,233,11046435,5645,0,1755764624,13167.499121479988,33167.15967033,53325.06179880001
2025-08-21,08:23:46.000,233,11045931,5845,0,1755764625,13167.519330409988,30398.599764569997,53324.97795336
2025-08-21,08:23:47.000,233,11045946,5325,0,1755764626,13167.465439929998,27168.66725118,53325.01288896001
2025-08-21,08:23:48.000,233,11045869,5965,0,1755764627,13167.438494689988,27630.046907940006,53324.98494048
2025-08-21,08:23:49.000,233,11045910,5325,0,1755764628,13167.458703619988,31782.64004703,53324.90808216
2025-08-21,08:23:50.000,233,11045895,5965,0,1755764629,13167.418285760003,28091.27853297,53324.96397912001
2025-08-21,08:23:51.000,233,11045854,5765,0,1755764630,13167.404813139998,28091.208041670005,53324.94301776001
2025-08-21,08:23:52.000,233,11045944,5645,0,1755764631,13167.404813139998,29936.726668710005,53324.84519808001
2025-08-21,08:23:53.000,233,11045909,5925,0,1755764632,13167.377867900002,32243.639050769998,53324.83821096
2025-08-21,08:23:54.000,233,11045872,5165,0,1755764633,13167.418285760003,28552.39032279,53324.76833976
2025-08-21,08:23:55.000,233,11045882,5485,0,1755764634,13167.438494689988,27168.096271650007,53324.77532688001
2025-08-21,08:23:56.000,233,11045944,5365,0,1755764635,13167.411549449993,27629.440682760003,53324.81026248
2025-08-21,08:23:57.000,233,11045955,5805,0,1755764636,13167.431758379993,24399.55046415,53324.74039128
2025-08-21,08:23:58.000,233,11045940,5445,0,1755764637,13167.371131589993,26245.09023858,53324.684494320005
2025-08-21,08:23:59.000,233,11045910,5565,0,1755764638,13167.391340519993,25783.64009052,53324.70545568001
2025-08-21,08:24:00.000,233,11045657,5965,0,1755764639,13167.344186349997,31781.82234795,53324.6425716
2025-08-21,08:24:01.000,233,11045617,5925,0,1755764640,13167.357658970002,30397.542395070006,53324.586674640006
2025-08-21,08:24:02.000,233,11045647,5725,0,1755764641,13167.364395279998,27167.736766019996,53324.62161024
2025-08-21,08:24:03.000,233,11045668,5445,0,1755764642,13167.344186349997,29474.663246340002,53324.684494320005
2025-08-21,08:24:04.000,233,11045653,5965,0,1755764643,13167.350922659993,24399.25440069,53324.64955872
2025-08-21,08:24:05.000,233,11045586,5445,0,1755764644,13167.344186349997,33627.33392586,53324.5727004
2025-08-21,08:24:06.000,233,11045628,5485,0,1755764645,13167.344186349997,27629.01068583,53324.565713280004
2025-08-21,08:24:07.000,233,11045624,5565,0,1755764646,13167.310504799992,31320.188922510002,53324.516803440005
2025-08-21,08:24:08.000,233,11045611,6005,0,1755764647,13167.303768489997,28090.397391720006,53324.53077768
2025-08-21,08:24:09.000,233,11045661,5765,0,1755764648,13167.350922659993,33165.76394259,53324.565713280004
2025-08-21,08:24:10.000,233,11045657,5925,0,1755764649,13167.323977419997,23476.248367620006,53324.55173904
2025-08-21,08:24:11.000,233,11045597,6005,0,1755764650,13167.337450040002,28551.692458920006,53324.5028292
2025-08-21,08:24:12.000,233,11045636,5405,0,1755764651,13167.290295869992,30397.225184220006,53324.42597088
2025-08-21,08:24:13.000,233,11045595,5565,0,1755764652,13167.297032180002,26244.667290779995,53324.45391936
2025-08-21,08:24:14.000,233,11045600,5405,0,1755764653,13167.263350629997,32242.870695599995,53324.432958
2025-08-21,08:24:15.000,233,11045620,5485,0,1755764654,13167.256614320002,23476.213121969995,53324.432958
2025-08-21,08:24:16.000,233,11045654,5845,0,1755764655,13167.195987530002,27167.440702559994,53324.39103528001
2025-08-21,08:24:17.000,233,11045604,5445,0,1755764656,13167.256614320002,27167.37726039,53324.42597088
2025-08-21,08:24:18.000,233,11045590,5605,0,1755764657,13167.222932769997,29474.38128114,53324.398022400004
2025-08-21,08:24:19.000,233,11045648,5325,0,1755764658,13167.189251219992,24860.316846600006,53324.30718984
2025-08-21,08:24:20.000,233,11045814,5285,0,1755764659,13167.189251219992,31319.864662530003,53324.32116408001
2025-08-21,08:24:21.000,233,11045792,5325,0,1755764660,13167.175778600002,25783.026816209996,53324.300202720005
2025-08-21,08:24:22.000,233,11046081,5725,0,1755764661,13167.175778600002,30397.041906839993,53324.32116408001
2025-08-21,08:24:23.000,233,11046071,5845,0,1755764662,13167.142097049997,30858.42861273,53324.27225424001
2025-08-21,08:24:24.000,233,11046119,5765,0,1755764663,13167.115151810001,29012.712610050003,53324.279241360004
2025-08-21,08:24:25.000,233,11046059,6124,0,1755764664,13167.101679189997,23475.952304160004,53324.24430576001
2025-08-21,08:24:26.000,233,11046076,5645,0,1755764665,13167.094942880001,35010.901916610004,53324.21635728
2025-08-21,08:24:27.000,233,11046092,5405,0,1755764666,13167.054525020001,27628.446755430006,53324.22334440001
2025-08-21,08:24:28.000,233,11046011,6165,0,1755764667,13167.041052399996,28551.213118080006,53324.1884088
2025-08-21,08:24:29.000,233,11046043,5845,0,1755764668,13167.074733950001,29012.522283540005,53324.15347320001
2025-08-21,08:24:30.000,233,11046016,5325,0,1755764669,13167.041052399996,30858.09730362,53324.20238304001
2025-08-21,08:24:31.000,233,11046085,5845,0,1755764670,13167.027579779991,28089.685429589998,53324.111550480004
2025-08-21,08:24:32.000,233,11046136,5405,0,1755764671,13167.020843469996,26244.11040951,53324.132511840005
2025-08-21,08:24:33.000,233,11046114,5525,0,1755764672,13166.980425609996,29012.472939629995,53324.1185376
2025-08-21,08:24:34.000,233,11046080,5165,0,1755764673,13167.014107160001,31780.8707154,53324.05565352001
2025-08-21,08:24:35.000,233,11046085,6005,0,1755764674,13167.020843469996,26244.025819949995,53324.111550480004
2025-08-21,08:24:36.000,233,11046079,5965,0,1755764675,13167.041052399996,30396.50617296,53324.07661488001
2025-08-21,08:24:37.000,233,11046128,5445,0,1755764676,13167.014107160001,25782.625015800004,53324.0486664
2025-08-21,08:24:38.000,233,11046099,5845,0,1755764677,13167.020843469996,30396.562565999993,53324.10456336001
2025-08-21,08:24:39.000,233,11046092,5645,0,1755764678,13166.993898230001,31319.272535609998,53324.0486664
2025-08-21,08:24:40.000,233,11046072,5565,0,1755764679,13167.014107160001,32242.095291300007,53324.03469216001
2025-08-21,08:24:41.000,233,11046127,5805,0,1755764680,13167.014107160001,29012.27556399,53323.9787952
2025-08-21,08:24:42.000,233,11046091,5965,0,1755764681,13166.9736893,29012.346055290007,53323.98578232001
2025-08-21,08:24:43.000,233,11046099,5845,0,1755764682,13166.987161919991,29935.03487751,53323.95084672
2025-08-21,08:24:44.000,233,11046125,5965,0,1755764683,13166.993898230001,30396.414534270007,53323.964820960005
2025-08-21,08:24:45.000,233,11046125,5845,0,1755764684,13166.966952989991,30396.47797644,53323.92988536
2025-08-21,08:24:46.000,233,11046115,6205,0,1755764685,13166.987161919991,31319.216142570003,53323.95783384001
2025-08-21,08:24:47.000,233,11046085,5645,0,1755764686,13166.993898230001,27166.651200000008,53323.915911120006
2025-08-21,08:24:48.000,233,11046106,5445,0,1755764687,13166.980425609996,33626.191966800005,53323.95783384001
2025-08-21,08:24:49.000,233,11046117,6005,0,1755764688,13166.960216679996,32703.404456760007,53323.92289824
2025-08-21,08:24:50.000,233,11046163,5965,0,1755764689,13166.93327144,32241.912013919995,53323.92289824
2025-08-21,08:24:51.000,233,11046123,5925,0,1755764690,13166.91306251,27166.545463050003,53323.86700128001
2025-08-21,08:24:52.000,233,11046087,5845,0,1755764691,13166.90632619999,29012.148679649996,53323.93687248001
2025-08-21,08:24:53.000,233,11046146,5645,0,1755764692,13166.899589889996,32703.369211109995,53323.82507856
2025-08-21,08:24:54.000,233,11046110,5285,0,1755764693,13166.838963099995,29934.950287950007,53323.81809144001
2025-08-21,08:24:55.000,233,11046117,5925,0,1755764694,13166.82549047999,29934.929140559994,53323.82507856
2025-08-21,08:24:56.000,233,11046106,5365,0,1755764695,13166.80528154999,23936.725735739994,53323.76918160001
2025-08-21,08:24:57.000,233,11046099,5965,0,1755764696,13166.758127379995,26705.13056064,53323.734246
2025-08-21,08:24:58.000,233,11046083,5765,0,1755764697,13166.758127379995,30396.358141229997,53323.797130080005
2025-08-21,08:24:59.000,233,11046092,5365,0,1755764698,13166.72444582999,31780.490062380006,53323.76918160001
2025-08-21,08:25:00.000,233,11046116,5285,0,1755764699,13166.73118214,28550.747875500005,53323.748220240006
2025-08-21,08:25:01.000,233,11046064,5245,0,1755764700,13166.70423689999,27627.974463720006,53323.74123312001
2025-08-21,08:25:02.000,233,11046092,5525,0,1755764701,13166.70423689999,27628.0167585,53323.69931040001
2025-08-21,08:25:03.000,233,11046188,5365,0,1755764702,13166.66381903999,30857.7871419,53323.68533616
2025-08-21,08:25:04.000,233,11046145,5965,0,1755764703,13166.65034642,29012.233269210003,53323.72027176001
2025-08-21,08:25:05.000,233,11046126,5405,0,1755764704,13166.65034642,27166.658249130007,53323.71328464
2025-08-21,08:25:06.000,233,11046110,5645,0,1755764705,13166.64361010999,25321.04093427,53323.64341344
2025-08-21,08:25:07.000,233,11046100,5485,0,1755764706,13166.66381903999,29473.641122490008,53323.64341344
2025-08-21,08:25:08.000,233,11046183,6084,0,1755764707,13166.65034642,29935.077172289995,53323.5945036
2025-08-21,08:25:09.000,233,11046123,5805,0,1755764708,13166.62340117999,32703.432653280004,53323.57354224001
2025-08-21,08:25:10.000,233,11046099,5765,0,1755764709,13166.63013749,29473.669319010005,53323.53860664
2025-08-21,08:25:11.000,233,11046134,5445,0,1755764710,13166.657082729995,27628.059053279998,53323.60847784
2025-08-21,08:25:12.000,233,11046087,5805,0,1755764711,13166.636873799995,27628.05200415,53323.58751648
2025-08-21,08:25:13.000,233,11046137,5925,0,1755764712,13166.657082729995,25321.06208166,53323.54559376
2025-08-21,08:25:14.000,233,11046114,5485,0,1755764713,13166.65034642,27628.059053279998,53323.524632399996
2025-08-21,08:25:15.000,233,11046146,5245,0,1755764714,13166.60992856,27628.05200415,53323.53860664
2025-08-21,08:25:16.000,233,11046109,5925,0,1755764715,13166.63013749,28550.825415929998,53323.44078696
2025-08-21,08:25:17.000,233,11046111,5725,0,1755764716,13166.60319224999,28089.48100482,53323.4896968
2025-08-21,08:25:18.000,233,11046120,5445,0,1755764717,13166.64361010999,33164.81231004,53323.46873544
2025-08-21,08:25:19.000,233,11046167,5925,0,1755764718,13166.64361010999,29012.155728779995,53323.47572256
2025-08-21,08:25:20.000,233,11046102,5285,0,1755764719,13166.66381903999,29473.55653293,53323.524632399996
2025-08-21,08:25:21.000,233,11046082,5405,0,1755764720,13166.73118214,27166.594806959998,53323.44078696
2025-08-21,08:25:22.000,233,11046168,5285,0,1755764721,13166.67055535,27166.623003479996,53323.461748320005
2025-08-21,08:25:23.000,233,11046110,5405,0,1755764722,13166.737918449995,30857.80124016,53323.50367104001
2025-08-21,08:25:24.000,233,11046103,5925,0,1755764723,13166.717709519995,26243.82844431,53323.37790288
2025-08-21,08:25:25.000,233,11046126,5365,0,1755764724,13166.758127379995,23936.768030520005,53323.4198256
2025-08-21,08:25:26.000,233,11046119,6084,0,1755764725,13166.778336309995,28550.79721941,53323.47572256
2025-08-21,08:25:27.000,233,11046152,5445,0,1755764726,13166.778336309995,26705.194002810007,53323.4198256
2025-08-21,08:25:28.000,233,11046152,5365,0,1755764727,13166.838963099995,25782.406492769995,53323.412838480006
2025-08-21,08:25:29.000,233,11046152,5285,0,1755764728,13166.859172029996,31780.525308030003,53323.37790288
2025-08-21,08:25:30.000,233,11046107,6165,0,1755764729,13166.86590833999,30857.758945380003,53323.37790288
2025-08-21,08:25:31.000,233,11046168,5445,0,1755764730,13166.85243572,31319.166798659993,53323.39886424
2025-08-21,08:25:32.000,233,11046107,5925,0,1755764731,13166.879380959996,30396.407485140007,53323.30104456
2025-08-21,08:25:33.000,233,11046093,5884,0,1755764732,13166.926535129991,28089.35412048,53323.30803168
2025-08-21,08:25:34.000,233,11046124,5525,0,1755764733,13166.919798819996,28550.776072020002,53323.37790288
2025-08-21,08:25:35.000,233,11046116,5485,0,1755764734,13166.987161919991,30396.358141229997,53323.39886424
2025-08-21,08:25:36.000,233,11046200,5525,0,1755764735,13166.966952989991,23475.458865060005,53323.36392864001
2025-08-21,08:25:37.000,233,11046097,5845,0,1755764736,13166.946744059991,35471.7951834,53323.3499544
2025-08-21,08:25:38.000,233,11046154,5485,0,1755764737,13166.940007749996,28089.417562650007,53323.356941519996
2025-08-21,08:25:39.000,233,11046134,5405,0,1755764738,13166.90632619999,30396.428632530005,53323.30104456
2025-08-21,08:25:40.000,233,11046137,5725,0,1755764739,13166.966952989991,29935.01373012,53323.28707032001
2025-08-21,08:25:41.000,233,11046121,5845,0,1755764740,13166.9736893,31319.173847790007,53323.28707032001
2025-08-21,08:25:42.000,233,11046125,5884,0,1755764741,13167.007370849991,30396.435681660005,53323.36392864001
2025-08-21,08:25:43.000,233,11046123,6045,0,1755764742,13166.980425609996,30857.815338419998,53323.37091576
2025-08-21,08:25:44.000,233,11046114,5605,0,1755764743,13167.007370849991,28089.537397859996,53323.28707032001
2025-08-21,08:25:45.000,233,11046080,5085,0,1755764744,13166.993898230001,28089.48100482,53323.23816048001
2025-08-21,08:25:47.000,233,11046094,5725,0,1755764746,13166.993898230001,27166.756936949998,53323.26610896001
2025-08-21,08:25:48.000,233,11046131,5925,0,1755764747,13167.007370849991,30396.555516869994,53323.23816048001
2025-08-21,08:25:49.000,233,11046155,6045,0,1755764748,13167.027579779991,31780.793174970007,53323.23117336
2025-08-21,08:25:50.000,233,11046170,5365,0,1755764749,13166.987161919991,33626.37524418,53323.25912184
2025-08-21,08:25:51.000,233,11046128,5365,0,1755764750,13166.966952989991,28089.607889160005,53323.27309608
2025-08-21,08:25:52.000,233,11046068,5205,0,1755764751,13167.007370849991,33165.059029590004,53323.210212
2025-08-21,08:25:53.000,233,11046141,5805,0,1755764752,13166.987161919991,28089.678380459998,53323.20322488
2025-08-21,08:25:54.000,233,11046062,5445,0,1755764753,13167.000634539996,32703.735765870006,53323.20322488
2025-08-21,08:25:55.000,233,11046107,5765,0,1755764754,13166.95348037,31319.547451680002,53323.210212
2025-08-21,08:25:56.000,233,11046126,5605,0,1755764755,13166.946744059991,31781.04694365,53323.18226352
2025-08-21,08:25:57.000,233,11046063,6084,0,1755764756,13166.9736893,28089.854608709997,53323.16130216
2025-08-21,08:25:58.000,233,11046101,5765,0,1755764757,13166.960216679996,28089.861657839996,53323.19623776001
2025-08-21,08:25:59.000,233,11046148,5365,0,1755764758,13166.93327144,35010.901916610004,53323.126366560005
2025-08-21,08:26:00.000,233,11046151,5645,0,1755764759,13166.960216679996,27167.130540840008,53323.13335368
2025-08-21,08:26:01.000,233,11046146,5285,0,1755764760,13166.987161919991,29474.20505289,53323.175276400005
2025-08-21,08:26:02.000,233,11046066,5525,0,1755764761,13166.946744059991,29935.584709650007,53323.18226352
2025-08-21,08:26:03.000,233,11046107,5684,0,1755764762,13166.960216679996,33626.840486760004,53323.056495360004
2025-08-21,08:26:04.000,233,11046088,5645,0,1755764763,13166.95348037,33165.481977389994,53323.16828928001
2025-08-21,08:26:05.000,233,11046120,5445,0,1755764764,13166.980425609996,29935.760937900006,53323.14732792001
2025-08-21,08:26:06.000,233,11046134,5565,0,1755764765,13166.993898230001,31319.970399480007,53323.15431504
2025-08-21,08:26:07.000,233,11046062,5684,0,1755764766,13167.014107160001,30397.154692919998,53323.126366560005
2025-08-21,08:26:08.000,233,11046077,5884,0,1755764767,13167.074733950001,28090.249359990004,53323.13335368
2025-08-21,08:26:09.000,233,11046135,5765,0,1755764768,13167.034316090001,29013.07916481,53323.11239232
2025-08-21,08:26:10.000,233,11046084,5405,0,1755764769,13167.034316090001,30397.28157726,53323.15431504
2025-08-21,08:26:11.000,233,11046035,5965,0,1755764770,13167.034316090001,31320.04089078,53323.11239232
2025-08-21,08:26:12.000,233,11046163,5925,0,1755764771,13167.108415499992,32704.313794529997,53323.056495360004
2025-08-21,08:26:13.000,233,11046033,6005,0,1755764772,13167.128624429992,32704.334941919995,53323.06348248
2025-08-21,08:26:14.000,233,11046111,5645,0,1755764773,13167.101679189997,31781.554481009996,53323.04252112
2025-08-21,08:26:15.000,233,11046081,5965,0,1755764774,13167.142097049997,28551.805244999996,53323.08444384
2025-08-21,08:26:16.000,233,11046103,5925,0,1755764775,13167.121888119997,30397.471903769998,53323.1054052
2025-08-21,08:26:17.000,233,11046087,6245,0,1755764776,13167.155569670002,28551.868687170005,53322.97264992
2025-08-21,08:26:18.000,233,11046144,5285,0,1755764777,13167.216196460002,31320.329905110004,53323.035534
2025-08-21,08:26:19.000,233,11046118,5405,0,1755764778,13167.229669079992,34550.170779809996,53323.00059840001
2025-08-21,08:26:20.000,233,11046077,5805,0,1755764779,13167.256614320002,28551.974424119995,53323.08444384
2025-08-21,08:26:21.000,233,11046096,5285,0,1755764780,13167.236405390002,31781.892839249995,53323.11937944001
2025-08-21,08:26:22.000,233,11046122,5485,0,1755764781,13167.236405390002,34088.91095826001,53323.06348248
2025-08-21,08:26:23.000,233,11046128,5405,0,1755764782,13167.290295869992,28090.651160399997,53323.1054052
2025-08-21,08:26:24.000,233,11046132,5485,0,1755764783,13167.310504799992,23476.692462809995,53323.11239232
2025-08-21,08:26:25.000,233,11046143,6005,0,1755764784,13167.310504799992,29013.52326,53323.09143096
2025-08-21,08:26:26.000,233,11046114,5445,0,1755764785,13167.303768489997,33166.19393952,53323.07046960001
2025-08-21,08:26:27.000,233,11046064,5845,0,1755764786,13167.310504799992,26245.210073790004,53323.06348248
2025-08-21,08:26:28.000,233,11046088,5405,0,1755764787,13167.344186349997,27168.103320780006,53323.1054052
2025-08-21,08:26:29.000,233,11046119,5925,0,1755764788,13167.337450040002,31320.809245950004,53323.126366560005
2025-08-21,08:26:30.000,233,11046039,5684,0,1755764789,13167.357658970002,33627.8132667,53323.056495360004
2025-08-21,08:26:31.000,233,11046030,5365,0,1755764790,13167.364395279998,31782.30873792,53323.11937944001
2025-08-21,08:26:32.000,233,11046115,5845,0,1755764791,13167.384604209998,30398.120423729997,53323.09143096
2025-08-21,08:26:33.000,233,11046076,5365,0,1755764792,13167.451967309993,30398.183865900006,53323.06348248
2025-08-21,08:26:34.000,233,11046069,6005,0,1755764793,13167.411549449993,32243.808229889997,53323.11937944001
2025-08-21,08:26:35.000,233,11046102,5245,0,1755764794,13167.425022069998,34550.875692810005,53323.126366560005
2025-08-21,08:26:36.000,233,11046097,5884,0,1755764795,13167.431758379993,26707.02677661,53323.11937944001
2025-08-21,08:26:37.000,233,11046061,6084,0,1755764796,13167.451967309993,31321.16875158,53323.19623776001
2025-08-21,08:26:38.000,233,11046133,5884,0,1755764797,13167.425022069998,29936.95929,53323.126366560005
2025-08-21,08:26:39.000,233,11046169,6005,0,1755764798,13167.472176239993,26245.73170941,53323.189250639996
2025-08-21,08:26:40.000,233,11046066,5285,0,1755764799,13167.458703619988,29937.043879560006,53323.1403408
2025-08-21,08:26:41.000,233,11046118,5285,0,1755764800,13167.465439929998,23477.369179290006,53323.09841808001
2025-08-21,08:26:42.000,233,11046157,5725,0,1755764801,13167.458703619988,30398.529273270004,53323.19623776001
2025-08-21,08:26:43.000,233,11046094,5485,0,1755764802,13167.499121479988,24861.691426949998,53323.15431504
2025-08-21,08:26:44.000,233,11046151,5605,0,1755764803,13167.492385169993,35935.6279374,53323.16828928001
2025-08-21,08:26:45.000,233,11046077,5725,0,1755764804,13167.526066719998,30398.71959978,53323.13335368
2025-08-21,08:26:46.000,233,11046118,5725,0,1755764805,13167.532803029993,28091.680333380005,53323.126366560005
2025-08-21,08:26:48.000,233,11046056,5485,0,1755764807,13167.559748269989,32244.40035681,53323.15431504
2025-08-21,08:26:49.000,233,11046124,5485,0,1755764808,13167.566484579998,29014.622924280004,53323.1403408
2025-08-21,08:26:50.000,233,11046060,5445,0,1755764809,13167.586693509998,26707.611854400006,53323.16828928001
2025-08-21,08:26:51.000,233,11045927,5965,0,1755764810,13167.606902439999,28091.88475815,53323.175276400005
2025-08-21,08:26:52.000,233,11045904,5445,0,1755764811,13167.579957199989,27169.054953330007,53323.13335368
2025-08-21,08:26:53.000,233,11045888,5485,0,1755764812,13167.627111369999,29014.84144731,53323.175276400005
2025-08-21,08:26:54.000,233,11045956,5485,0,1755764813,13167.640583989989,29014.848496439998,53323.16130216
2025-08-21,08:26:55.000,233,11045912,5684,0,1755764814,13167.674265539994,25323.60681759,53323.14732792001
2025-08-21,08:26:56.000,233,11045941,5884,0,1755764815,13167.707947089999,33167.610814650005,53323.210212
2025-08-21,08:26:57.000,233,11045967,5805,0,1755764816,13167.734892329994,27630.674280510008,53323.189250639996
2025-08-21,08:26:58.000,233,11045947,5884,0,1755764817,13167.728156019999,32244.844452000005,53323.1403408
2025-08-21,08:26:59.000,233,11045913,5965,0,1755764818,13167.76857388,31783.457746109998,53323.210212
2025-08-21,08:27:00.000,233,11045940,5365,0,1755764819,13167.795519119994,23016.60984597,53323.175276400005
2025-08-21,08:27:01.000,233,11045924,5645,0,1755764820,13167.815728049995,27169.393311570006,53323.16828928001
2025-08-21,08:27:02.000,233,11045929,6005,0,1755764821,13167.80899174,27630.892803540002,53323.16828928001
2025-08-21,08:27:03.000,233,11045953,5725,0,1755764822,13167.8494096,34090.66619163001,53323.25213472
2025-08-21,08:27:04.000,233,11045899,5925,0,1755764823,13167.856145909995,32706.499024830002,53323.28707032001
2025-08-21,08:27:05.000,233,11045894,5445,0,1755764824,13167.856145909995,30860.916955620007,53323.245147600006
2025-08-21,08:27:06.000,233,11045893,6005,0,1755764825,13167.92350900999,29938.07305254,53323.189250639996
2025-08-21,08:27:07.000,233,11045950,5605,0,1755764826,13167.91003639,26246.789078910006,53323.245147600006
2025-08-21,08:27:08.000,233,11045956,5325,0,1755764827,13167.94371793999,29015.334886409997,53323.20322488
2025-08-21,08:27:09.000,233,11045850,5325,0,1755764828,13167.997608419995,28092.54737637,53323.19623776001
2025-08-21,08:27:10.000,233,11045980,5445,0,1755764829,13167.977399489995,33168.13245027,53323.20322488
2025-08-21,08:27:11.000,233,11045941,5725,0,1755764830,13168.00434472999,31322.536282800007,53323.21719912001
2025-08-21,08:27:12.000,233,11045924,5285,0,1755764831,13168.03128997,21632.907921749997,53323.26610896001
2025-08-21,08:27:13.000,233,11045955,5805,0,1755764832,13168.038026279995,30399.910902749994,53323.23816048001
2025-08-21,08:27:14.000,233,11045925,5805,0,1755764833,13168.07170783,25324.354025370005,53323.21719912001
2025-08-21,08:27:15.000,233,11045982,5245,0,1755764834,13168.15254355,31784.162659110007,53323.25213472
2025-08-21,08:27:16.000,233,11045932,5445,0,1755764835,13168.08518044999,27170.119371959998,53323.2800832
2025-08-21,08:27:17.000,233,11045981,5884,0,1755764836,13168.145807239991,27631.506077850005,53323.25213472
2025-08-21,08:27:18.000,233,11045957,5965,0,1755764837,13168.118861999996,27170.140519349996,53323.32200592
2025-08-21,08:27:19.000,233,11045938,5405,0,1755764838,13168.159279859996,27631.55542176,53323.31501880001
2025-08-21,08:27:20.000,233,11045945,5725,0,1755764839,13168.166016169991,27170.168715869993,53323.342967280005
2025-08-21,08:27:21.000,233,11045980,5445,0,1755764840,13168.186225099991,32707.210986959995,53323.30803168
2025-08-21,08:27:22.000,233,11045877,5965,0,1755764841,13168.226642959991,28093.047864599997,53323.294057440005
2025-08-21,08:27:23.000,233,11045915,5925,0,1755764842,13168.253588200001,31784.430526049997,53323.25912184
2025-08-21,08:27:24.000,233,11045970,5445,0,1755764843,13168.287269749992,30861.607770360002,53323.31501880001
2025-08-21,08:27:25.000,233,11045945,5884,0,1755764844,13168.260324509996,24863.235186420003,53323.30104456
2025-08-21,08:27:26.000,233,11045954,5405,0,1755764845,13168.253588200001,28554.568503960007,53323.33598016001
2025-08-21,08:27:27.000,233,11045901,5925,0,1755764846,13168.287269749992,25324.699432740003,53323.37091576
2025-08-21,08:27:28.000,233,11045961,6205,0,1755764847,13168.280533439996,29016.09619245,53323.43379984001
2025-08-21,08:27:29.000,233,11045922,5165,0,1755764848,13168.341160229997,27631.85853435,53323.342967280005
2025-08-21,08:27:30.000,233,11045905,5684,0,1755764849,13168.294006060001,27170.464779329996,53323.342967280005
2025-08-21,08:27:31.000,233,11045949,5725,0,1755764850,13168.294006060001,26709.078073440003,53323.342967280005
2025-08-21,08:27:32.000,233,11045947,5684,0,1755764851,13168.300742369996,29016.208978530005,53323.32899304
2025-08-21,08:27:33.000,233,11045882,5445,0,1755764852,13168.334423920001,30861.847440779995,53323.39886424
2025-08-21,08:27:34.000,233,11045916,5605,0,1755764853,13168.320951299997,29939.151569430003,53323.36392864001
2025-08-21,08:27:35.000,233,11045887,5965,0,1755764854,13168.381578089997,29939.17976595,53323.40585136001
2025-08-21,08:27:36.000,233,11045938,5445,0,1755764855,13168.341160229997,31784.89576863,53323.43379984001
2025-08-21,08:27:37.000,233,11045920,5445,0,1755764856,13168.341160229997,32707.711475189994,53323.33598016001
2025-08-21,08:27:38.000,233,11045924,5605,0,1755764857,13168.388314399992,34091.9984772,53323.391877120004
2025-08-21,08:27:39.000,233,11045871,5845,0,1755764858,13168.354632850002,26709.345940379993,53323.44078696
2025-08-21,08:27:40.000,233,11045879,5925,0,1755764859,13168.347896539992,30862.185799019993,53323.44078696
2025-08-21,08:27:41.000,233,11045887,6084,0,1755764860,13168.395050710002,26709.43757907,53323.43379984001
2025-08-21,08:27:42.000,233,11045953,5765,0,1755764861,13168.381578089997,27632.295580410006,53323.43379984001
2025-08-21,08:27:43.000,233,11046017,5565,0,1755764862,13168.381578089997,29016.60372981,53323.461748320005
2025-08-21,08:27:44.000,233,11045914,5485,0,1755764863,13168.368105469992,30862.369076400006,53323.4896968
2025-08-21,08:27:45.000,233,11045901,5845,0,1755764864,13168.368105469992,29478.152565690005,53323.44078696
2025-08-21,08:27:46.000,233,11045938,5205,0,1755764865,13168.448941189992,30401.102205720003,53323.46873544
2025-08-21,08:27:47.000,233,11045960,5285,0,1755764866,13168.448941189992,30862.510059000007,53323.46873544
2025-08-21,08:27:48.000,233,11045933,5884,0,1755764867,13168.489359049992,35015.34286850999,53323.461748320005
2025-08-21,08:27:49.000,233,11045952,5605,0,1755764868,13168.469150119992,29939.694352439998,53323.48270968001
2025-08-21,08:27:50.000,233,11045987,5725,0,1755764869,13168.462413809997,26248.29759273,53323.49668392
2025-08-21,08:27:51.000,233,11045958,5365,0,1755764870,13168.502831669997,30862.58759943,53323.48270968001
2025-08-21,08:27:52.000,233,11045949,5925,0,1755764871,13168.523040599997,27632.69033169,53323.45476120001
2025-08-21,08:27:53.000,233,11045975,5925,0,1755764872,13168.536513220002,29939.771892870005,53323.53161952001
2025-08-21,08:27:54.000,233,11045916,5684,0,1755764873,13168.556722150002,31785.50199381,53323.4896968
2025-08-21,08:27:55.000,233,11045983,5884,0,1755764874,13168.576931080002,30862.658090729994,53323.50367104001
2025-08-21,08:27:56.000,233,11045902,5485,0,1755764875,13168.570194769993,29939.884678949995,53323.510658160005
2025-08-21,08:27:57.000,233,11045881,5884,0,1755764876,13168.597140010002,31324.171680960004,53323.510658160005
2025-08-21,08:27:58.000,233,11045888,5485,0,1755764877,13168.644294179998,30862.784975069997,53323.51764528
2025-08-21,08:27:59.000,233,11045929,5845,0,1755764878,13168.671239419993,30862.820220719994,53323.55258088001
2025-08-21,08:28:00.000,233,11045895,5884,0,1755764879,13168.698184659988,30401.489907869996,53323.54559376
2025-08-21,08:28:01.000,233,11045988,5405,0,1755764880,13168.718393589988,28555.802101709996,53323.510658160005
2025-08-21,08:28:02.000,233,11045940,5605,0,1755764881,13168.731866209993,26248.678245749994,53323.50367104001
2025-08-21,08:28:03.000,233,11045895,6124,0,1755764882,13168.698184659988,35015.794012829996,53323.524632399996
2025-08-21,08:28:04.000,233,11045933,5965,0,1755764883,13168.718393589988,30862.92595767,53323.57354224001
2025-08-21,08:28:05.000,233,11045961,5805,0,1755764884,13168.765547759998,28555.78095432,53323.57354224001
2025-08-21,08:28:06.000,233,11045948,5245,0,1755764885,13168.758811449989,30401.539251780006,53323.51764528
2025-08-21,08:28:07.000,233,11045950,5485,0,1755764886,13168.752075139993,24402.990439589994,53323.53161952001
2025-08-21,08:28:08.000,233,11045908,5605,0,1755764887,13168.752075139993,34554.42845433,53323.56655512
2025-08-21,08:28:09.000,233,11046002,5445,0,1755764888,13168.752075139993,28555.802101709996,53323.5945036
2025-08-21,08:28:10.000,233,11045985,6005,0,1755764889,13168.738602519988,30401.581546560003,53323.54559376
2025-08-21,08:28:11.000,233,11045969,6005,0,1755764890,13168.765547759998,28094.485887119998,53323.580529360006
2025-08-21,08:28:12.000,233,11046027,5725,0,1755764891,13168.738602519988,29478.779938260006,53323.61546496
2025-08-21,08:28:13.000,233,11045993,6084,0,1755764892,13168.785756689998,26710.262327279997,53323.60847784
2025-08-21,08:28:14.000,233,11045901,5925,0,1755764893,13168.785756689998,31324.55233398,53323.6643748
2025-08-21,08:28:15.000,233,11045968,5405,0,1755764894,13168.819438239989,28094.60572233,53323.67136192001
2025-08-21,08:28:16.000,233,11045937,5805,0,1755764895,13168.779020379989,26710.353965970004,53323.62245208001
2025-08-21,08:28:17.000,233,11045950,5605,0,1755764896,13168.772284069993,30401.835315239994,53323.62245208001
2025-08-21,08:28:18.000,233,11045945,6045,0,1755764897,13168.812701929994,29478.935019120006,53323.65738768
2025-08-21,08:28:19.000,233,11045974,5485,0,1755764898,13168.758811449989,32247.509023139995,53323.64341344
2025-08-21,08:28:20.000,233,11045950,5445,0,1755764899,13168.758811449989,35016.15351846001,53323.63642632
2025-08-21,08:28:21.000,233,11045920,5365,0,1755764900,13168.785756689998,30401.93400306,53323.559568000004
2025-08-21,08:28:22.000,233,11046001,6005,0,1755764901,13168.765547759998,24403.42043652,53323.678349040005
2025-08-21,08:28:23.000,233,11045956,5485,0,1755764902,13168.752075139993,29940.603690210002,53323.71328464
2025-08-21,08:28:24.000,233,11046003,5884,0,1755764903,13168.819438239989,33632.049793829996,53323.60847784
2025-08-21,08:28:25.000,233,11045954,5165,0,1755764904,13168.832910859994,34093.4787945,53323.580529360006
2025-08-21,08:28:26.000,233,11045953,6084,0,1755764905,13168.832910859994,29017.766836259994,53323.56655512
2025-08-21,08:28:27.000,233,11046007,5965,0,1755764906,13168.839647169989,34093.47174537,53323.678349040005
2025-08-21,08:28:28.000,233,11045961,6165,0,1755764907,13168.839647169989,36400.68724001999,53323.727258880004
2025-08-21,08:28:29.000,233,11045961,5925,0,1755764908,13168.853119789994,34554.978286469996,53323.64341344
2025-08-21,08:28:30.000,233,11045982,5525,0,1755764909,13168.880065029989,27172.149521400002,53323.692323279996
2025-08-21,08:28:31.000,233,11045956,5684,0,1755764910,13168.893537649994,29940.751721940003,53323.64341344
2025-08-21,08:28:32.000,233,11045955,5884,0,1755764911,13168.92048288999,26710.783962899994,53323.68533616
2025-08-21,08:28:33.000,233,11045952,5525,0,1755764912,13168.913746579994,27172.17771792,53323.65738768
2025-08-21,08:28:34.000,233,11045992,5044,0,1755764913,13168.98784599,30402.201870000004,53323.72027176001
2025-08-21,08:28:35.000,233,11045953,5845,0,1755764914,13168.954164439994,28095.056866650004,53323.748220240006
2025-08-21,08:28:36.000,233,11046000,5405,0,1755764915,13168.98110967999,30402.24416478,53323.75520736
2025-08-21,08:28:37.000,233,11045989,5884,0,1755764916,13169.02826385,27172.297553130004,53323.72027176001
2025-08-21,08:28:38.000,233,11045961,6405,0,1755764917,13169.075418019995,30863.637919800007,53323.74123312001
2025-08-21,08:28:39.000,233,11045960,5245,0,1755764918,13169.14951743,28095.190800120006,53323.76219448
2025-08-21,08:28:40.000,233,11045992,5525,0,1755764919,13169.176462669995,32709.445561169996,53323.76918160001
2025-08-21,08:28:41.000,233,11045990,5085,0,1755764920,13169.176462669995,30402.314656079994,53323.797130080005
2025-08-21,08:28:42.000,233,11045909,6045,0,1755764921,13169.196671599995,30863.771853269995,53323.8041172
2025-08-21,08:28:43.000,233,11045994,5445,0,1755764922,13169.18319897999,29018.069948849996,53323.8041172
2025-08-21,08:28:44.000,233,11045967,5965,0,1755764923,13169.216880529995,29479.47780213,53323.79014296001
2025-08-21,08:28:45.000,233,11045994,5445,0,1755764924,13169.24382576999,35939.48381151,53323.81809144001
2025-08-21,08:28:46.000,233,11046004,5605,0,1755764925,13169.237089459995,33170.923905749994,53323.846039920005
2025-08-21,08:28:47.000,233,11045949,5725,0,1755764926,13169.24382576999,25326.736631310006,53323.85302704
2025-08-21,08:28:48.000,233,11045985,5965,0,1755764927,13169.237089459995,33171.01554444,53323.83905280001
2025-08-21,08:28:49.000,233,11045927,5805,0,1755764928,13169.27077101,27633.874585530008,53323.90193688
2025-08-21,08:28:50.000,233,11045982,5405,0,1755764929,13169.257298389995,29018.140440150004,53323.846039920005
2025-08-21,08:28:51.000,233,11045972,5565,0,1755764930,13169.3313978,28095.317684459995,53323.90892400001
2025-08-21,08:28:52.000,233,11045970,5405,0,1755764931,13169.338134109996,34093.901742300004,53323.8739884
2025-08-21,08:28:53.000,233,11045998,5445,0,1755764932,13169.35160673,29941.040736270006,53323.894949760004
2025-08-21,08:28:54.000,233,11045997,5805,0,1755764933,13169.32466148999,31325.398229579994,53323.88796264001
2025-08-21,08:28:55.000,233,11045970,5605,0,1755764934,13169.365079349991,24865.36402368,53323.90193688
2025-08-21,08:28:56.000,233,11045943,5845,0,1755764935,13169.37181566,32709.678182460004,53323.88796264001
2025-08-21,08:28:57.000,233,11045995,5925,0,1755764936,13169.378551969996,31786.918868940003,53323.9787952
2025-08-21,08:28:58.000,233,11045937,5884,0,1755764937,13169.358343039996,26711.143468530005,53323.915911120006
2025-08-21,08:28:59.000,233,11046003,5805,0,1755764938,13169.37181566,28095.40227402,53323.9438596
2025-08-21,08:29:00.000,233,11045926,5445,0,1755764939,13169.41223352,29018.33781579,53323.95084672
2025-08-21,08:29:01.000,233,11045950,5725,0,1755764940,13169.445915069991,25788.27841806,53323.92988536
2025-08-21,08:29:02.000,233,11045962,5445,0,1755764941,13169.445915069991,30402.638916059994,53323.92988536
2025-08-21,08:29:03.000,233,11045975,5805,0,1755764942,13169.418969829996,28556.929962509996,53323.93687248001
2025-08-21,08:29:04.000,233,11045936,5245,0,1755764943,13169.439178759996,32709.8755581,53323.97180808
2025-08-21,08:29:05.000,233,11045981,5845,0,1755764944,13169.466123999991,24865.50500628,53323.95084672
2025-08-21,08:29:06.000,233,11045981,5725,0,1755764945,13169.513278170001,29018.387159699996,53323.9787952
2025-08-21,08:29:07.000,233,11046021,5805,0,1755764946,13169.513278170001,31325.546261309995,53323.99276944
2025-08-21,08:29:08.000,233,11045990,5605,0,1755764947,13169.520014479996,31786.97526198,53323.9787952
2025-08-21,08:29:09.000,233,11045980,5325,0,1755764948,13169.486332929991,29018.366012309998,53324.02770504
2025-08-21,08:29:10.000,233,11045984,5445,0,1755764949,13169.540223409997,26249.855450460003,53323.95783384001
2025-08-21,08:29:11.000,233,11045914,5565,0,1755764950,13169.553696030001,31786.95411459,53323.95783384001
2025-08-21,08:29:12.000,233,11045966,5525,0,1755764951,13169.567168649992,26249.869548720002,53323.95783384001
2025-08-21,08:29:13.000,233,11045969,5725,0,1755764952,13169.560432339997,31786.982311109998,53324.062640640004
2025-08-21,08:29:14.000,233,11046047,5805,0,1755764953,13169.627795439992,29941.28040669,53324.05565352001
2025-08-21,08:29:15.000,233,11045985,5645,0,1755764954,13169.594113890002,31325.595605220005,53323.98578232001
2025-08-21,08:29:16.000,233,11045936,5245,0,1755764955,13169.607586509992,28557.007502940003,53324.013730800005
2025-08-21,08:29:17.000,233,11045953,5765,0,1755764956,13169.688422229992,29018.429454480007,53324.083602000006
2025-08-21,08:29:18.000,233,11045946,5765,0,1755764957,13169.715367470002,28556.929962509996,53324.062640640004
2025-08-21,08:29:19.000,233,11045946,5525,0,1755764958,13169.708631159992,29018.33076666,53324.09058912
2025-08-21,08:29:20.000,233,11045953,6165,0,1755764959,13169.695158540002,29941.174669739994,53324.062640640004
2025-08-21,08:29:21.000,233,11045968,5245,0,1755764960,13169.735576400002,30402.681210840004,53324.083602000006
2025-08-21,08:29:22.000,233,11045993,6045,0,1755764961,13169.755785330002,30402.681210840004,53324.062640640004
2025-08-21,08:29:23.000,233,11045982,4925,0,1755764962,13169.782730569998,36862.69426935,53324.0486664
2025-08-21,08:29:24.000,233,11045942,5684,0,1755764963,13169.735576400002,33171.276362250006,53324.03469216001
2025-08-21,08:29:25.000,233,11045987,6045,0,1755764964,13169.715367470002,25788.398253270003,53324.083602000006
2025-08-21,08:29:26.000,233,11045907,5884,0,1755764965,13169.722103779997,26249.827253940006,53324.09058912
2025-08-21,08:29:27.000,233,11045941,5645,0,1755764966,13169.749049019993,21635.509050720008,53324.09058912
2025-08-21,08:29:28.000,233,11045958,5605,0,1755764967,13169.762521639997,27634.10720682,53324.10456336001
2025-08-21,08:29:29.000,233,11045945,5884,0,1755764968,13169.775994260002,34555.55631513,53324.16046032
2025-08-21,08:29:30.000,233,11045946,5365,0,1755764969,13169.789466879993,29018.429454480007,53324.132511840005
2025-08-21,08:29:31.000,233,11045991,6005,0,1755764970,13169.789466879993,31325.546261309995,53324.14648608
2025-08-21,08:29:32.000,233,11045958,5245,0,1755764971,13169.823148429998,27634.050813780006,53324.15347320001
2025-08-21,08:29:33.000,233,11045975,5845,0,1755764972,13169.809675809993,22558.331806410002,53324.16046032
2025-08-21,08:29:34.000,233,11045943,6005,0,1755764973,13169.843357359998,28556.958159030008,53324.1884088
2025-08-21,08:29:35.000,233,11045971,5925,0,1755764974,13169.802939499998,28557.000453810004,53324.1884088
2025-08-21,08:29:36.000,233,11045891,5605,0,1755764975,13169.836621050003,29941.25221017,53324.16744744
2025-08-21,08:29:37.000,233,11046058,5445,0,1755764976,13169.823148429998,30402.667112580006,53324.23731864
2025-08-21,08:29:38.000,233,11045940,5565,0,1755764977,13169.796203190002,25326.905810430006,53324.17443456001
2025-08-21,08:29:39.000,233,11045994,5525,0,1755764978,13169.829884739993,30402.660063450006,53324.20937016
2025-08-21,08:29:40.000,233,11045912,5405,0,1755764979,13169.850093669993,30402.645965190008,53324.24430576001
2025-08-21,08:29:41.000,233,11045977,5925,0,1755764980,13169.769257949993,28095.458667059997,53324.230331520004
2025-08-21,08:29:42.000,233,11045921,6005,0,1755764981,13169.829884739993,32248.24213266,53324.17443456001
2025-08-21,08:29:43.000,233,11045993,5684,0,1755764982,13169.816412120002,29018.302570140004,53324.20238304001
2025-08-21,08:29:44.000,233,11046000,5605,0,1755764983,13169.836621050003,33171.1706253,53324.279241360004
2025-08-21,08:29:45.000,233,11045939,5925,0,1755764984,13169.829884739993,29018.309619270003,53324.20238304001
2025-08-21,08:29:46.000,233,11046001,5845,0,1755764985,13169.796203190002,24865.378121939997,53324.27225424001
2025-08-21,08:29:47.000,233,11045983,5765,0,1755764986,13169.802939499998,26249.74266438,53324.29321560001
2025-08-21,08:29:48.000,233,11045957,5884,0,1755764987,13169.850093669993,31786.855426769995,53324.20937016
2025-08-21,08:29:49.000,233,11045945,5805,0,1755764988,13169.809675809993,28556.929962509996,53324.31417696
2025-08-21,08:29:50.000,233,11045984,5605,0,1755764989,13169.769257949993,32248.376066130004,53324.251292880006
2025-08-21,08:29:51.000,233,11045980,5565,0,1755764990,13169.829884739993,29018.380110569997,53324.25828
2025-08-21,08:29:52.000,233,11045929,5725,0,1755764991,13169.829884739993,27172.621813110003,53324.28622848
2025-08-21,08:29:53.000,233,11045867,5965,0,1755764992,13169.809675809993,30402.596621279998,53324.24430576001
2025-08-21,08:29:54.000,233,11045912,5445,0,1755764993,13169.782730569998,29941.195817130007,53324.29321560001
2025-08-21,08:29:55.000,233,11045964,5365,0,1755764994,13169.802939499998,29018.274373620006,53324.37007392001
2025-08-21,08:29:56.000,233,11045901,5925,0,1755764995,13169.789466879993,30863.969228910006,53324.31417696
2025-08-21,08:29:57.000,233,11045951,5965,0,1755764996,13169.836621050003,26249.707418730002,53324.30718984
2025-08-21,08:29:58.000,233,11045968,5565,0,1755764997,13169.843357359998,28556.796029039993,53324.27225424001
2025-08-21,08:29:59.000,233,11045954,5525,0,1755764998,13169.809675809993,28556.746685129998,53324.32116408001
2025-08-21,08:30:00.000,233,11045911,5765,0,1755764999,13169.836621050003,33171.078986609995,53324.300202720005
2025-08-21,08:30:01.000,233,11045997,5725,0,1755765000,13169.870302599993,32709.56539638,53324.3281512
2025-08-21,08:30:02.000,233,11045956,5405,0,1755765001,13169.843357359998,28095.303586199996,53324.31417696
2025-08-21,08:30:03.000,233,11045921,5965,0,1755765002,13169.870302599993,27633.938027700002,53324.34212544001
2025-08-21,08:30:04.000,233,11045904,5405,0,1755765003,13169.883775219998,31325.285443500004,53324.300202720005
2025-08-21,08:30:05.000,233,11045974,5165,0,1755765004,13169.843357359998,29018.1756858,53324.28622848
2025-08-21,08:30:06.000,233,11045922,5445,0,1755765005,13169.823148429998,30863.800049790007,53324.30718984
2025-08-21,08:30:07.000,233,11045917,5645,0,1755765006,13169.836621050003,27172.389191819995,53324.31417696
2025-08-21,08:30:08.000,233,11046011,6084,0,1755765007,13169.829884739993,26249.467748309995,53324.34212544001
2025-08-21,08:30:09.000,233,11045965,5805,0,1755765008,13169.809675809993,27172.368044429997,53324.34212544001
2025-08-21,08:30:10.000,233,11045940,5245,0,1755765009,13169.796203190002,34093.78190709,53324.3281512
2025-08-21,08:30:11.000,233,11045955,5565,0,1755765010,13169.796203190002,29479.463703870002,53324.32116408001
2025-08-21,08:30:12.000,233,11045945,5884,0,1755765011,13169.796203190002,23942.343892350007,53324.279241360004
2025-08-21,08:30:13.000,233,11045896,5245,0,1755765012,13169.809675809993,29940.857458889994,53324.30718984
2025-08-21,08:30:14.000,233,11045941,5805,0,1755765013,13169.755785330002,30863.673165450004,53324.35609968
2025-08-21,08:30:15.000,233,11045947,5925,0,1755765014,13169.769257949993,26710.87560159,53324.349112560005
2025-08-21,08:30:16.000,233,11045950,5445,0,1755765015,13169.755785330002,35016.562368,53324.349112560005
2025-08-21,08:30:17.000,233,11045952,5285,0,1755765016,13169.742312709997,28556.514063840004,53324.30718984
2025-08-21,08:30:18.000,233,11046000,5525,0,1755765017,13169.728840089992,30402.180722610006,53324.349112560005
2025-08-21,08:30:19.000,233,11045982,5445,0,1755765018,13169.742312709997,27633.64196424,53324.349112560005
2025-08-21,08:30:20.000,233,11045981,5925,0,1755765019,13169.728840089992,29017.928966249994,53324.40500952
2025-08-21,08:30:21.000,233,11045934,5325,0,1755765020,13169.728840089992,27633.677209889996,53324.38404816
2025-08-21,08:30:22.000,233,11045964,5565,0,1755765021,13169.728840089992,25787.93301069,53324.38404816
2025-08-21,08:30:23.000,233,11045920,5325,0,1755765022,13169.715367470002,25787.93301069,53324.40500952
2025-08-21,08:30:24.000,233,11045936,5325,0,1755765023,13169.735576400002,33170.747677499996,53324.38404816
2025-08-21,08:30:25.000,233,11045962,5485,0,1755765024,13169.722103779997,35939.31463239,53324.398022400004
2025-08-21,08:30:26.000,233,11045962,5365,0,1755765025,13169.695158540002,27172.16361966,53324.35609968
2025-08-21,08:30:27.000,233,11045992,5525,0,1755765026,13169.668213299992,36400.729534800004,53324.3281512
2025-08-21,08:30:28.000,233,11046000,5605,0,1755765027,13169.668213299992,31786.425429840005,53324.33513832
2025-08-21,08:30:29.000,233,11045947,5884,0,1755765028,13169.648004369992,27633.585571200005,53324.32116408001
2025-08-21,08:30:30.000,233,11046135,5725,0,1755765029,13169.654740680002,28094.965227959998,53324.32116408001
2025-08-21,08:30:31.000,233,11046120,5405,0,1755765030,13169.614322820002,26710.741668119997,53324.432958
2025-08-21,08:30:32.000,233,11046111,6005,0,1755765031,13169.600850199997,31324.968232650004,53324.29321560001
2025-08-21,08:30:33.000,233,11046122,5325,0,1755765032,13169.546959719992,32247.840332249994,53324.349112560005
2025-08-21,08:30:34.000,233,11046087,5845,0,1755765033,13169.567168649992,30863.511035460004,53324.418983760006
2025-08-21,08:30:35.000,233,11046104,5445,0,1755765034,13169.560432339997,27172.16361966,53324.300202720005
2025-08-21,08:30:36.000,233,11046145,6084,0,1755765035,13169.614322820002,28094.92293318,53324.349112560005
2025-08-21,08:30:37.000,233,11046051,5805,0,1755765036,13169.580641269997,27633.564423810007,53324.30718984
2025-08-21,08:30:38.000,233,11046082,5725,0,1755765037,13169.587377579992,28556.40127776,53324.28622848
2025-08-21,08:30:39.000,233,11046140,5405,0,1755765038,13169.560432339997,26710.607734649995,53324.32116408001
2025-08-21,08:30:40.000,233,11046126,5285,0,1755765039,13169.506541859992,31324.876593959998,53324.3630868
2025-08-21,08:30:41.000,233,11046118,5365,0,1755765040,13169.533487100001,38707.68421163999,53324.34212544001
2025-08-21,08:30:42.000,233,11046129,5805,0,1755765041,13169.520014479996,34093.45059798,53324.28622848
2025-08-21,08:30:43.000,233,11046131,5845,0,1755765042,13169.486332929991,27633.416392080006,53324.279241360004
2025-08-21,08:30:44.000,233,11046126,5445,0,1755765043,13169.520014479996,26249.157586589994,53324.29321560001
2025-08-21,08:30:45.000,233,11046117,6165,0,1755765044,13169.506541859992,28556.351933850005,53324.35609968
2025-08-21,08:30:46.000,233,11046131,5805,0,1755765045,13169.499805549996,30863.38415112,53324.37706104
2025-08-21,08:30:47.000,233,11046167,5925,0,1755765046,13169.493069240001,28094.817196229997,53324.32116408001
2025-08-21,08:30:48.000,233,11046100,5884,0,1755765047,13169.526750789992,27171.923949239994,53324.29321560001
2025-08-21,08:30:49.000,233,11046154,5525,0,1755765048,13169.486332929991,32709.029662500005,53324.37706104
2025-08-21,08:30:50.000,233,11046100,5365,0,1755765049,13169.486332929991,24403.321748700007,53324.349112560005
2025-08-21,08:30:51.000,233,11046107,5725,0,1755765050,13169.459387689996,28556.196852990004,53324.349112560005
2025-08-21,08:30:52.000,233,11046133,5845,0,1755765051,13169.439178759996,31324.70741484,53324.32116408001
2025-08-21,08:30:53.000,233,11046130,5005,0,1755765052,13169.378551969996,31786.221005069994,53324.33513832
2025-08-21,08:30:54.000,233,11046096,5525,0,1755765053,13169.41223352,26710.487899440006,53324.27225424001
2025-08-21,08:30:55.000,233,11046128,5445,0,1755765054,13169.445915069991,34093.30961538,53324.349112560005
2025-08-21,08:30:56.000,233,11046112,5325,0,1755765055,13169.432442450001,27633.303606,53324.3281512
2025-08-21,08:30:57.000,233,11046086,5365,0,1755765056,13169.418969829996,31324.67921832,53324.33513832
2025-08-21,08:30:58.000,233,11046172,5405,0,1755765057,13169.385288279991,33631.70438646,53324.27225424001
2025-08-21,08:30:59.000,233,11046143,5925,0,1755765058,13169.344870419991,30863.165628090006,53324.28622848
2025-08-21,08:31:00.000,233,11046116,5405,0,1755765059,13169.37181566,24864.645012420006,53324.35609968
2025-08-21,08:31:01.000,233,11046208,5405,0,1755765060,13169.358343039996,33170.24718927,53324.27225424001
2025-08-21,08:31:02.000,233,11046114,5485,0,1755765061,13169.344870419991,26248.974309209996,53324.28622848
2025-08-21,08:31:03.000,233,11046200,5605,0,1755765062,13169.344870419991,31324.573481369996,53324.31417696
2025-08-21,08:31:04.000,233,11046082,5405,0,1755765063,13169.3313978,27633.204918179996,53324.26526712
2025-08-21,08:31:05.000,233,11046115,5684,0,1755765064,13169.3313978,34093.13338713,53324.230331520004
2025-08-21,08:31:06.000,233,11046107,5965,0,1755765065,13169.3313978,31785.953138130004,53324.24430576001
2025-08-21,08:31:07.000,233,11046070,5485,0,1755765066,13169.297716249996,27633.1626234,53324.349112560005
2025-08-21,08:31:08.000,233,11046110,5525,0,1755765067,13169.31118887,33631.633895160005,53324.28622848
2025-08-21,08:31:09.000,233,11046085,6005,0,1755765068,13169.28424362999,28094.47178886,53324.279241360004
2025-08-21,08:31:10.000,233,11046125,5884,0,1755765069,13169.277507319995,27633.085082970007,53324.27225424001
2025-08-21,08:31:11.000,233,11046133,5845,0,1755765070,13169.23035315,33170.113255799995,53324.16046032
2025-08-21,08:31:12.000,233,11046067,5965,0,1755765071,13169.26403469999,25787.397276810007,53324.230331520004
2025-08-21,08:31:13.000,233,11046120,5325,0,1755765072,13169.18993529,28555.886691270003,53324.20238304001
2025-08-21,08:31:14.000,233,11046160,5285,0,1755765073,13169.20340790999,26248.76283531,53324.23731864
2025-08-21,08:31:15.000,233,11046125,5925,0,1755765074,13169.18319897999,26710.184786850004,53324.24430576001
2025-08-21,08:31:16.000,233,11046121,5725,0,1755765075,13169.176462669995,33170.127354059994,53324.23731864
2025-08-21,08:31:17.000,233,11046146,5525,0,1755765076,13169.16299004999,28094.351953649995,53324.181421680005
2025-08-21,08:31:18.000,233,11046128,5645,0,1755765077,13169.14278111999,32247.170664899997,53324.251292880006
2025-08-21,08:31:19.000,233,11046130,5285,0,1755765078,13169.1293085,32708.684255130007,53324.251292880006
2025-08-21,08:31:20.000,233,11046126,5565,0,1755765079,13169.10236325999,32708.641960349996,53324.19539592
2025-08-21,08:31:21.000,233,11046087,5884,0,1755765080,13169.115835879995,29478.638955660004,53324.16046032
2025-08-21,08:31:22.000,233,11046093,5725,0,1755765081,13169.00131860999,29940.018612419997,53324.21635728
2025-08-21,08:31:23.000,233,11046152,5485,0,1755765082,13169.00805492,29478.561415229997,53324.16046032
2025-08-21,08:31:24.000,233,11046140,5325,0,1755765083,13168.98784599,31324.326761820004,53324.1185376
2025-08-21,08:31:25.000,233,11046072,5525,0,1755765084,13168.96763706,28555.703413890005,53324.12552472001
2025-08-21,08:31:26.000,233,11046149,5805,0,1755765085,13168.90027395999,31324.21397574,53324.10456336001
2025-08-21,08:31:27.000,233,11046059,5765,0,1755765086,13168.893537649994,26248.544312280006,53324.15347320001
2025-08-21,08:31:28.000,233,11046154,5805,0,1755765087,13168.907010269999,29478.575513489996,53324.13949896
2025-08-21,08:31:29.000,233,11046142,5485,0,1755765088,13168.832910859994,29478.547316969998,53324.12552472001
2025-08-21,08:31:30.000,233,11046158,5445,0,1755765089,13168.859856099989,33631.253242139996,53324.083602000006
2025-08-21,08:31:31.000,233,11046213,5765,0,1755765090,13168.805965619998,30862.76382768,53324.062640640004
2025-08-21,08:31:32.000,233,11046116,5245,0,1755765091,13168.792492999994,31785.621829020005,53324.062640640004
2025-08-21,08:31:33.000,233,11046160,5485,0,1755765092,13168.758811449989,29478.497973060003,53324.03469216001
2025-08-21,08:31:34.000,233,11046036,5445,0,1755765093,13168.711657279993,33631.408322999996,53324.062640640004
2025-08-21,08:31:35.000,233,11046108,5565,0,1755765094,13168.752075139993,27632.803117770003,53324.09058912
2025-08-21,08:31:36.000,233,11046124,5325,0,1755765095,13168.698184659988,35477.096129159996,53324.111550480004
2025-08-21,08:31:37.000,233,11046092,5205,0,1755765096,13168.698184659988,31785.635927280004,53324.09058912
2025-08-21,08:31:38.000,233,11046155,6045,0,1755765097,13168.677975729988,31324.22102487,53324.04167928
2025-08-21,08:31:39.000,233,11046132,5605,0,1755765098,13168.644294179998,31785.642976410003,53324.04167928
2025-08-21,08:31:40.000,233,11046102,5445,0,1755765099,13168.651030489993,31324.22102487,53324.02071792
2025-08-21,08:31:41.000,233,11046123,6084,0,1755765100,13168.617348940003,28555.661119109995,53323.98578232001
2025-08-21,08:31:42.000,233,11046125,5765,0,1755765101,13168.624085249998,28094.210971049994,53324.06962776
2025-08-21,08:31:43.000,233,11046132,5205,0,1755765102,13168.630821559993,29939.919924600006,53323.99975656
2025-08-21,08:31:44.000,233,11046081,5605,0,1755765103,13168.617348940003,24402.828309599994,53324.03469216001
2025-08-21,08:31:45.000,233,11046131,5805,0,1755765104,13168.563458459997,26248.473820979998,53323.964820960005
2025-08-21,08:31:46.000,233,11046175,5765,0,1755765105,13168.570194769993,29939.905826340007,53323.99975656
2025-08-21,08:31:47.000,233,11046097,5725,0,1755765106,13168.570194769993,26709.881674260003,53323.9787952
2025-08-21,08:31:48.000,233,11046121,5925,0,1755765107,13168.556722150002,31785.572485109995,53323.90892400001
2025-08-21,08:31:49.000,233,11046051,5765,0,1755765108,13168.563458459997,33631.18275084,53323.915911120006
2025-08-21,08:31:50.000,233,11046163,5765,0,1755765109,13168.583667389998,31785.480846420003,53323.92988536
2025-08-21,08:31:51.000,233,11046120,5365,0,1755765110,13168.529776909993,26709.811182959995,53323.90193688
2025-08-21,08:31:52.000,233,11046087,5925,0,1755765111,13168.509567979992,25786.946132490004,53323.83905280001
2025-08-21,08:31:53.000,233,11046116,5285,0,1755765112,13168.543249529997,33169.676209740006,53323.9438596
2025-08-21,08:31:54.000,233,11046054,5445,0,1755765113,13168.496095360002,28094.013595409997,53323.90892400001
2025-08-21,08:31:55.000,233,11046083,5845,0,1755765114,13168.496095360002,28555.484890859996,53323.90892400001
2025-08-21,08:31:56.000,233,11046169,5765,0,1755765115,13168.502831669997,27632.605742130007,53323.846039920005
2025-08-21,08:31:57.000,233,11046043,5845,0,1755765116,13168.475886430002,25786.868592059996,53323.88097552
2025-08-21,08:31:58.000,233,11046064,5645,0,1755765117,13168.462413809997,28555.358006520008,53323.92988536
2025-08-21,08:31:59.000,233,11046122,5485,0,1755765118,13168.455677500002,28093.943104110003,53323.88097552
2025-08-21,08:32:00.000,233,11046061,6084,0,1755765119,13168.469150119992,29939.623861140004,53323.79014296001
2025-08-21,08:32:01.000,233,11046099,5684,0,1755765120,13168.435468570002,24402.539295270006,53323.78315584
2025-08-21,08:32:02.000,233,11046047,5725,0,1755765121,13168.448941189992,28555.379153910006,53323.85302704
2025-08-21,08:32:03.000,233,11046102,5405,0,1755765122,13168.475886430002,31323.861519240003,53323.83905280001
2025-08-21,08:32:04.000,233,11046110,5605,0,1755765123,13168.442204879997,29478.237155249997,53323.81110432
2025-08-21,08:32:05.000,233,11046097,6165,0,1755765124,13168.401787019997,28093.921956720005,53323.8041172
2025-08-21,08:32:06.000,233,11046091,5925,0,1755765125,13168.395050710002,30401.038763549994,53323.797130080005
2025-08-21,08:32:07.000,233,11046132,5285,0,1755765126,13168.374841780002,31785.33986382,53323.797130080005
2025-08-21,08:32:08.000,233,11046039,5845,0,1755765127,13168.347896539992,30401.052861810007,53323.78315584
2025-08-21,08:32:09.000,233,11046073,5884,0,1755765128,13168.327687609992,29016.843400230005,53323.83206568
2025-08-21,08:32:10.000,233,11046075,5805,0,1755765129,13168.334423920001,25325.503033560002,53323.78315584
2025-08-21,08:32:11.000,233,11046101,5725,0,1755765130,13168.300742369996,28093.907858460007,53323.8041172
2025-08-21,08:32:12.000,233,11046182,5605,0,1755765131,13168.300742369996,32246.733618839993,53323.76918160001
2025-08-21,08:32:13.000,233,11046134,5485,0,1755765132,13168.267060819991,25786.903837710008,53323.75520736
2025-08-21,08:32:14.000,233,11046087,5925,0,1755765133,13168.260324509996,25325.397296609997,53323.692323279996
2025-08-21,08:32:15.000,233,11046163,5605,0,1755765134,13168.267060819991,25786.932034230005,53323.75520736
2025-08-21,08:32:16.000,233,11046072,5485,0,1755765135,13168.267060819991,33169.633914959995,53323.69931040001
2025-08-21,08:32:17.000,233,11046120,5565,0,1755765136,13168.226642959991,29478.251253509996,53323.65040056001
2025-08-21,08:32:18.000,233,11046102,5325,0,1755765137,13168.186225099991,28555.259318700002,53323.65738768
2025-08-21,08:32:19.000,233,11046196,5485,0,1755765138,13168.186225099991,24863.982394200008,53323.61546496
2025-08-21,08:32:20.000,233,11046155,5725,0,1755765139,13168.253588200001,31323.88971576,53323.63642632
2025-08-21,08:32:21.000,233,11046101,5725,0,1755765140,13168.219906649996,32246.684274929998,53323.6643748
2025-08-21,08:32:22.000,233,11046077,5884,0,1755765141,13168.199697719996,29939.65205766,53323.65738768
2025-08-21,08:32:23.000,233,11046074,5365,0,1755765142,13168.179488789996,27170.993464080006,53323.60847784
2025-08-21,08:32:24.000,233,11046175,6084,0,1755765143,13168.139070929996,28093.858514549996,53323.62245208001
2025-08-21,08:32:25.000,233,11046072,5405,0,1755765144,13168.17275248,29478.124369170007,53323.60847784
2025-08-21,08:32:26.000,233,11046090,5245,0,1755765145,13168.139070929996,27632.35197345,53323.61546496
2025-08-21,08:32:27.000,233,11046026,5325,0,1755765146,13168.09191676,26248.14251187,53323.60847784
2025-08-21,08:32:28.000,233,11046045,6005,0,1755765147,13168.08518044999,31785.142488180005,53323.524632399996
2025-08-21,08:32:29.000,233,11046088,5245,0,1755765148,13168.10538937999,23479.575556979995,53323.524632399996
2025-08-21,08:32:30.000,233,11046109,5884,0,1755765149,13168.07170783,32707.929998220003,53323.4896968
2025-08-21,08:32:31.000,233,11046123,5965,0,1755765150,13168.139070929996,27632.330826060002,53323.53161952001
2025-08-21,08:32:32.000,233,11046116,5445,0,1755765151,13168.09191676,32246.606734500005,53323.51764528
2025-08-21,08:32:33.000,233,11046050,5365,0,1755765152,13168.078444139996,31785.100193399994,53323.54559376
2025-08-21,08:32:34.000,233,11046100,5445,0,1755765153,13168.058235209995,32246.571488849993,53323.4896968
2025-08-21,08:32:35.000,233,11046168,5245,0,1755765154,13168.058235209995,26709.45167733,53323.4896968
2025-08-21,08:32:36.000,233,11046113,6084,0,1755765155,13168.03128997,32707.887703440007,53323.48270968001
2025-08-21,08:32:37.000,233,11046172,5365,0,1755765156,13167.98413579999,32246.550341459995,53323.49668392
2025-08-21,08:32:38.000,233,11046126,5565,0,1755765157,13167.96392686999,32707.901801700005,53323.50367104001
2025-08-21,08:32:39.000,233,11046135,5725,0,1755765158,13167.94371793999,30862.25629032,53323.53161952001
2025-08-21,08:32:40.000,233,11046106,5565,0,1755765159,13167.97066318,30862.242192060003,53323.461748320005
2025-08-21,08:32:41.000,233,11046128,5405,0,1755765160,13167.936981629995,29016.512091120007,53323.47572256
2025-08-21,08:32:42.000,233,11046141,6084,0,1755765161,13167.94371793999,29477.926993529996,53323.40585136001
2025-08-21,08:32:43.000,233,11046135,5765,0,1755765162,13167.93024532,28555.040795670007,53323.44078696
2025-08-21,08:32:44.000,233,11046107,5884,0,1755765163,13167.94371793999,30862.185799019993,53323.45476120001
2025-08-21,08:32:45.000,233,11046118,5405,0,1755765164,13167.916772699995,30862.09416033,53323.38489000001
2025-08-21,08:32:46.000,233,11046140,5445,0,1755765165,13167.88309114999,25325.05188924,53323.391877120004
2025-08-21,08:32:47.000,233,11046112,5525,0,1755765166,13167.876354839995,33169.27440933,53323.37790288
2025-08-21,08:32:48.000,233,11046139,6205,0,1755765167,13167.916772699995,28555.040795670007,53323.40585136001
2025-08-21,08:32:49.000,233,11046123,5845,0,1755765168,13167.82920067,27632.154597810004,53323.38489000001
2025-08-21,08:32:50.000,233,11046077,5845,0,1755765169,13167.8494096,29016.44159982,53323.37091576
2025-08-21,08:32:51.000,233,11046141,5884,0,1755765170,13167.8494096,25786.445644260006,53323.37790288
2025-08-21,08:32:52.000,233,11046143,6005,0,1755765171,13167.86288221999,29477.842403970004,53323.45476120001
2025-08-21,08:32:53.000,233,11046089,6165,0,1755765172,13167.82920067,29477.786010929995,53323.36392864001
2025-08-21,08:32:54.000,233,11046115,6205,0,1755765173,13167.795519119994,31323.466767959995,53323.37790288
2025-08-21,08:32:55.000,233,11046106,5285,0,1755765174,13167.80225542999,28555.026697409994,53323.38489000001
2025-08-21,08:32:56.000,233,11046131,6084,0,1755765175,13167.795519119994,32246.360014949998,53323.342967280005
2025-08-21,08:32:57.000,233,11046147,5884,0,1755765176,13167.78878281,28554.928009590003,53323.40585136001
2025-08-21,08:32:58.000,233,11046139,5725,0,1755765177,13167.728156019999,29477.800109189993,53323.33598016001
2025-08-21,08:32:59.000,233,11046132,5485,0,1755765178,13167.74162863999,29939.306650290004,53323.342967280005
2025-08-21,08:33:00.000,233,11046125,5765,0,1755765179,13167.728156019999,31784.952161670008,53323.32899304
2025-08-21,08:33:01.000,233,11046102,5245,0,1755765180,13167.674265539994,26709.28249821,53323.3499544
2025-08-21,08:33:02.000,233,11046141,6005,0,1755765181,13167.687738159999,34092.03372285,53323.3499544
2025-08-21,08:33:03.000,233,11046123,5805,0,1755765182,13167.654056609994,27170.767891919997,53323.3499544
2025-08-21,08:33:04.000,233,11046156,5605,0,1755765183,13167.620375059989,36860.572481220006,53323.37790288
2025-08-21,08:33:05.000,233,11046089,6005,0,1755765184,13167.600166129989,31323.57955404,53323.3499544
2025-08-21,08:33:06.000,233,11046155,6084,0,1755765185,13167.600166129989,29016.455698079997,53323.356941519996
2025-08-21,08:33:07.000,233,11046169,5884,0,1755765186,13167.512594099993,29477.849453100003,53323.25213472
2025-08-21,08:33:08.000,233,11046095,6245,0,1755765187,13167.546275649998,28093.604745870005,53323.36392864001
2025-08-21,08:33:09.000,233,11046156,5365,0,1755765188,13167.492385169993,27632.253285629995,53323.32200592
2025-08-21,08:33:10.000,233,11046086,5485,0,1755765189,13167.478912549988,28555.083090450004,53323.27309608
2025-08-21,08:33:11.000,233,11046091,5725,0,1755765190,13167.431758379993,32246.550341459995,53323.2800832
2025-08-21,08:33:12.000,233,11046144,5485,0,1755765191,13167.478912549988,30862.171700759995,53323.28707032001
2025-08-21,08:33:13.000,233,11046018,5405,0,1755765192,13167.431758379993,29939.3559942,53323.25912184
2025-08-21,08:33:14.000,233,11046064,5405,0,1755765193,13167.418285760003,33630.73160652,53323.30104456
2025-08-21,08:33:15.000,233,11046065,5725,0,1755765194,13167.411549449993,31785.0297021,53323.23816048001
2025-08-21,08:33:16.000,233,11046125,5925,0,1755765195,13167.357658970002,32707.908850830005,53323.175276400005
2025-08-21,08:33:17.000,233,11046192,5445,0,1755765196,13167.350922659993,26248.050873180007,53323.25213472
2025-08-21,08:33:18.000,233,11046093,6084,0,1755765197,13167.310504799992,31785.03675123,53323.23117336
2025-08-21,08:33:19.000,233,11046124,5565,0,1755765198,13167.317241110002,28093.689335429997,53323.20322488
2025-08-21,08:33:20.000,233,11046119,5725,0,1755765199,13167.256614320002,28555.11128697,53323.175276400005
2025-08-21,08:33:21.000,233,11046130,5485,0,1755765200,13167.263350629997,31323.664143600006,53323.210212
2025-08-21,08:33:22.000,233,11046094,5325,0,1755765201,13167.249878009992,26248.079069700005,53323.20322488
2025-08-21,08:33:23.000,233,11046105,5805,0,1755765202,13167.263350629997,27170.915923649998,53323.19623776001
2025-08-21,08:33:24.000,233,11046090,5245,0,1755765203,13167.236405390002,29478.011583090003,53323.19623776001
2025-08-21,08:33:25.000,233,11046116,5445,0,1755765204,13167.189251219992,29939.454682020005,53323.210212
2025-08-21,08:33:26.000,233,11046133,5605,0,1755765205,13167.148833359992,26709.515119500007,53323.13335368
2025-08-21,08:33:27.000,233,11046081,5684,0,1755765206,13167.155569670002,32246.536243199997,53323.126366560005
2025-08-21,08:33:28.000,233,11046081,6045,0,1755765207,13167.155569670002,31785.142488180005,53323.15431504
2025-08-21,08:33:29.000,233,11046090,5245,0,1755765208,13167.128624429992,29016.653073719994,53323.07046960001
2025-08-21,08:33:30.000,233,11046073,5805,0,1755765209,13167.169042289992,27632.387219099997,53323.1054052
2025-08-21,08:33:31.000,233,11046084,5485,0,1755765210,13167.175778600002,27170.979365820007,53323.14732792001
2025-08-21,08:33:32.000,233,11046077,6045,0,1755765211,13167.155569670002,28093.83736716,53323.04252112
2025-08-21,08:33:33.000,233,11046026,5325,0,1755765212,13167.155569670002,27171.099201029996,53323.09143096
2025-08-21,08:33:34.000,233,11046021,6005,0,1755765213,13167.121888119997,32708.099177340002,53323.04950824001
2025-08-21,08:33:35.000,233,11046040,5325,0,1755765214,13167.142097049997,25786.748756850007,53323.09841808001
2025-08-21,08:33:36.000,233,11046098,5565,0,1755765215,13167.108415499992,30862.453665959998,53323.035534
2025-08-21,08:33:37.000,233,11046065,5845,0,1755765216,13167.148833359992,29478.2019096,53323.06348248
2025-08-21,08:33:38.000,233,11046036,5245,0,1755765217,13167.169042289992,33630.985375200005,53323.08444384
2025-08-21,08:33:39.000,233,11046113,5965,0,1755765218,13167.108415499992,28555.27341696,53323.01457264
2025-08-21,08:33:40.000,233,11046144,5684,0,1755765219,13167.135360740001,29478.159614820004,53323.08444384
2025-08-21,08:33:41.000,233,11046077,5805,0,1755765220,13167.135360740001,33631.01357172,53323.021559759996
2025-08-21,08:33:42.000,233,11046105,6005,0,1755765221,13167.128624429992,25786.83334641,53323.06348248
2025-08-21,08:33:43.000,233,11046100,5165,0,1755765222,13167.135360740001,26709.73364253,53323.01457264
2025-08-21,08:33:44.000,233,11046111,5805,0,1755765223,13167.155569670002,30862.566452040002,53323.077456720006
2025-08-21,08:33:45.000,233,11046093,5884,0,1755765224,13167.155569670002,26709.782986439997,53322.95168856001
2025-08-21,08:33:46.000,233,11046135,5765,0,1755765225,13167.162305979997,33169.66211148001,53323.007585520005
2025-08-21,08:33:47.000,233,11046166,5445,0,1755765226,13167.148833359992,31324.03774749,53322.97963704001
2025-08-21,08:33:48.000,233,11046103,6084,0,1755765227,13167.142097049997,25786.98842727,53322.97264992
2025-08-21,08:33:49.000,233,11046129,5925,0,1755765228,13167.148833359992,26709.811182959995,53322.95168856001
2025-08-21,08:33:50.000,233,11046153,5884,0,1755765229,13167.135360740001,29478.406334369996,53322.92374008
2025-08-21,08:33:51.000,233,11046108,5205,0,1755765230,13167.128624429992,33631.112259539994,53323.01457264
2025-08-21,08:33:52.000,233,11046205,6084,0,1755765231,13167.108415499992,23018.456718030007,53322.97963704001
2025-08-21,08:33:53.000,233,11046075,5884,0,1755765232,13167.148833359992,27632.767872120006,53322.97963704001
2025-08-21,08:33:54.000,233,11046153,5845,0,1755765233,13167.081470259996,24864.172720710005,53322.95168856001
2025-08-21,08:33:55.000,233,11046120,5565,0,1755765234,13167.094942880001,26248.487919239997,53322.97264992
2025-08-21,08:33:56.000,233,11046158,5605,0,1755765235,13167.061261329996,28555.632922589997,53322.92374008
2025-08-21,08:33:57.000,233,11046121,5884,0,1755765236,13167.074733950001,30401.384170920006,53323.00059840001
2025-08-21,08:33:58.000,233,11046101,5965,0,1755765237,13167.054525020001,32247.015584039997,53322.94470144
2025-08-21,08:33:59.000,233,11046131,5925,0,1755765238,13167.014107160001,29017.146512820007,53322.93771432
2025-08-21,08:34:00.000,233,11046145,6005,0,1755765239,13167.027579779991,32247.071977080006,53323.01457264
2025-08-21,08:34:01.000,233,11046119,5845,0,1755765240,13166.9736893,24864.38419461,53322.9656628
2025-08-21,08:34:02.000,233,11046077,5925,0,1755765241,13167.000634539996,23480.097192600006,53323.007585520005
2025-08-21,08:34:03.000,233,11046079,5884,0,1755765242,13166.966952989991,30862.876613760003,53322.909765840006
2025-08-21,08:34:04.000,233,11046070,5405,0,1755765243,13166.940007749996,33631.48586343,53322.91675296
2025-08-21,08:34:05.000,233,11046144,5565,0,1755765244,13166.899589889996,31785.85445031,53322.91675296
2025-08-21,08:34:06.000,233,11046161,5965,0,1755765245,13166.926535129991,29478.744692609995,53322.93771432
2025-08-21,08:34:07.000,233,11046095,5805,0,1755765246,13166.940007749996,24403.131422189996,53323.007585520005
2025-08-21,08:34:08.000,233,11046105,6324,0,1755765247,13166.946744059991,22096.021664490007,53322.98662416
2025-08-21,08:34:09.000,233,11046128,5485,0,1755765248,13166.91306251,27633.14852514,53322.98662416
2025-08-21,08:34:10.000,233,11046161,5965,0,1755765249,13166.926535129991,29940.29352849,53322.909765840006
2025-08-21,08:34:11.000,233,11046138,5485,0,1755765250,13166.926535129991,30401.743676550002,53323.035534
2025-08-21,08:34:12.000,233,11046126,5525,0,1755765251,13166.90632619999,33170.37407361,53323.02854688001
2025-08-21,08:34:13.000,233,11046114,5285,0,1755765252,13166.90632619999,35477.51202783,53322.97963704001
2025-08-21,08:34:14.000,233,11046166,5445,0,1755765253,13166.86590833999,23480.506042139998,53323.01457264
2025-08-21,08:34:15.000,233,11046089,6045,0,1755765254,13166.940007749996,31324.799053530005,53322.99361128
2025-08-21,08:34:16.000,233,11046142,5205,0,1755765255,13166.940007749996,27633.367048169996,53322.98662416
2025-08-21,08:34:17.000,233,11046090,5684,0,1755765256,13166.946744059991,26710.54429248,53322.99361128
2025-08-21,08:34:18.000,233,11046164,5405,0,1755765257,13166.95348037,29017.618804529993,53323.00059840001
2025-08-21,08:34:19.000,233,11046132,5645,0,1755765258,13166.987161919991,30401.983346969995,53322.95168856001
2025-08-21,08:34:20.000,233,11046079,5765,0,1755765259,13167.061261329996,29479.188787799998,53322.94470144
2025-08-21,08:34:21.000,233,11046098,5525,0,1755765260,13167.054525020001,29940.64598499,53322.99361128
2025-08-21,08:34:22.000,233,11046072,5565,0,1755765261,13167.054525020001,24864.934026749994,53322.92374008
2025-08-21,08:34:23.000,233,11046098,5165,0,1755765262,13167.128624429992,30863.468740680008,53322.94470144
2025-08-21,08:34:24.000,233,11046124,5605,0,1755765263,13167.121888119997,30863.461691549994,53323.00059840001
2025-08-21,08:34:25.000,233,11046130,5405,0,1755765264,13167.128624429992,29940.64598499,53323.00059840001
2025-08-21,08:34:26.000,233,11046131,6124,0,1755765265,13167.189251219992,29017.773885389994,53322.9656628
2025-08-21,08:34:27.000,233,11046144,5485,0,1755765266,13167.202723839997,31786.390184189993,53323.04252112
2025-08-21,08:34:28.000,233,11046122,5605,0,1755765267,13167.222932769997,26710.7134716,53322.958675680005
2025-08-21,08:34:29.000,233,11046113,5725,0,1755765268,13167.249878009992,33632.063892089995,53323.01457264
2025-08-21,08:34:30.000,233,11046120,5405,0,1755765269,13167.276823250002,30863.475789810007,53322.97264992
2025-08-21,08:34:31.000,233,11046109,5925,0,1755765270,13167.270086939992,29017.830278430003,53323.01457264
2025-08-21,08:34:32.000,233,11046135,5884,0,1755765271,13167.337450040002,24865.060911089997,53323.01457264
2025-08-21,08:34:33.000,233,11046084,5205,0,1755765272,13167.323977419997,34093.54928580001,53322.9656628
2025-08-21,08:34:34.000,233,11046125,5884,0,1755765273,13167.344186349997,27633.63491511,53323.02854688001
2025-08-21,08:34:35.000,233,11046166,5325,0,1755765274,13167.377867900002,23480.837351249997,53323.035534
2025-08-21,08:34:36.000,233,11046095,5884,0,1755765275,13167.357658970002,29940.78696759,53323.035534
2025-08-21,08:34:37.000,233,11046122,5605,0,1755765276,13167.337450040002,32247.960167459998,53323.077456720006
2025-08-21,08:34:38.000,233,11046171,5884,0,1755765277,13167.357658970002,25788.003501989995,53323.07046960001
2025-08-21,08:34:39.000,233,11046102,5285,0,1755765278,13167.384604209998,33632.268316860005,53323.04252112
2025-08-21,08:34:40.000,233,11046181,5965,0,1755765279,13167.391340519993,31325.066920469995,53323.1054052
2025-08-21,08:34:41.000,233,11046097,5884,0,1755765280,13167.350922659993,36400.884615660005,53323.16828928001
2025-08-21,08:34:42.000,233,11046134,5165,0,1755765281,13167.317241110002,30863.842344570003,53323.06348248
2025-08-21,08:34:43.000,233,11046099,5725,0,1755765282,13167.344186349997,27172.368044429997,53323.1054052
2025-08-21,08:34:44.000,233,11045983,5845,0,1755765283,13167.384604209998,27172.368044429997,53323.175276400005
2025-08-21,08:34:45.000,233,11046136,5684,0,1755765284,13167.357658970002,26710.967240280006,53323.13335368
2025-08-21,08:34:46.000,233,11046099,6005,0,1755765285,13167.384604209998,29940.998441489995,53323.175276400005
2025-08-21,08:34:47.000,233,11046058,5485,0,1755765286,13167.357658970002,36862.468697189994,53323.11937944001
2025-08-21,08:34:48.000,233,11046135,5884,0,1755765287,13167.344186349997,29941.047785400006,53323.14732792001
2025-08-21,08:34:49.000,233,11046109,5845,0,1755765288,13167.364395279998,28095.388175760003,53323.14732792001
2025-08-21,08:34:50.000,233,11046095,5925,0,1755765289,13167.344186349997,34093.95108621,53323.15431504
2025-08-21,08:34:51.000,233,11046136,5485,0,1755765290,13167.323977419997,29941.174669739994,53323.13335368
2025-08-21,08:34:52.000,233,11046165,5884,0,1755765291,13167.357658970002,27634.071961170004,53323.13335368
2025-08-21,08:34:53.000,233,11046140,5605,0,1755765292,13167.303768489997,29941.238111910003,53323.189250639996
2025-08-21,08:34:54.000,233,11046121,5805,0,1755765293,13167.350922659993,28557.007502940003,53323.23117336
2025-08-21,08:34:55.000,233,11046176,5485,0,1755765294,13167.364395279998,26249.90479437,53323.175276400005
2025-08-21,08:34:56.000,233,11046104,5684,0,1755765295,13167.350922659993,28095.648993569994,53323.16828928001
2025-08-21,08:34:57.000,233,11046070,5325,0,1755765296,13167.337450040002,31325.6379,53323.13335368
2025-08-21,08:34:58.000,233,11046176,5845,0,1755765297,13167.323977419997,31787.13034284,53323.20322488
2025-08-21,08:34:59.000,233,11046103,5965,0,1755765298,13167.344186349997,28095.719484870002,53323.15431504
2025-08-21,08:35:00.000,233,11046145,5805,0,1755765299,13167.310504799992,29018.6691249,53323.16130216
2025-08-21,08:35:01.000,233,11046100,5605,0,1755765300,13167.357658970002,25788.652021949994,53323.16130216
2025-08-21,08:35:02.000,233,11046153,5925,0,1755765301,13167.357658970002,33632.83929639,53323.20322488
2025-08-21,08:35:03.000,233,11046107,5925,0,1755765302,13167.411549449993,31787.229030660004,53323.23117336
2025-08-21,08:35:04.000,233,11046099,5925,0,1755765303,13167.411549449993,27172.953122220002,53323.18226352
2025-08-21,08:35:05.000,233,11046183,5645,0,1755765304,13167.445230999998,25327.201873890008,53323.23117336
2025-08-21,08:35:06.000,233,11046101,5925,0,1755765305,13167.458703619988,28557.20487858,53323.13335368
2025-08-21,08:35:07.000,233,11046089,5845,0,1755765306,13167.485648859998,27172.896729180007,53323.13335368
2025-08-21,08:35:08.000,233,11046142,5525,0,1755765307,13167.485648859998,32248.57344177,53323.1403408
2025-08-21,08:35:09.000,233,11046148,5605,0,1755765308,13167.485648859998,30402.934979519996,53323.21719912001
2025-08-21,08:35:10.000,233,11046125,5884,0,1755765309,13167.526066719998,31325.764784340005,53323.210212
2025-08-21,08:35:11.000,233,11046163,5884,0,1755765310,13167.526066719998,32248.5804909,53323.189250639996
2025-08-21,08:35:12.000,233,11046110,5485,0,1755765311,13167.559748269989,23020.007526629997,53323.26610896001
2025-08-21,08:35:13.000,233,11046125,5725,0,1755765312,13167.593429819994,30402.913832129998,53323.28707032001
2025-08-21,08:35:14.000,233,11046125,5845,0,1755765313,13167.627111369999,30864.307587150004,53323.19623776001
2025-08-21,08:35:15.000,233,11046119,5884,0,1755765314,13167.613638749994,33171.50193441,53323.23816048001
2025-08-21,08:35:16.000,233,11046110,5565,0,1755765315,13167.647320299999,30402.934979519996,53323.25213472
2025-08-21,08:35:17.000,233,11046102,5085,0,1755765316,13167.707947089999,27634.45261419,53323.19623776001
2025-08-21,08:35:18.000,233,11046177,6005,0,1755765317,13167.70121077999,35940.167577119995,53323.20322488
2025-08-21,08:35:19.000,233,11046172,5485,0,1755765318,13167.74162863999,30402.998421690005,53323.28707032001
2025-08-21,08:35:20.000,233,11046097,5645,0,1755765319,13167.76183756999,25788.659071079994,53323.26610896001
2025-08-21,08:35:21.000,233,11046094,5445,0,1755765320,13167.795519119994,33632.97322986,53323.27309608
2025-08-21,08:35:22.000,233,11046154,5245,0,1755765321,13167.78878281,26711.622809370005,53323.28707032001
2025-08-21,08:35:23.000,233,11046161,5805,0,1755765322,13167.84267328999,25788.708414990004,53323.2800832
2025-08-21,08:35:24.000,233,11046077,5845,0,1755765323,13167.8494096,30403.03366734,53323.32899304
2025-08-21,08:35:25.000,233,11046085,6084,0,1755765324,13167.876354839995,28095.923909639998,53323.30104456
2025-08-21,08:35:26.000,233,11046137,6124,0,1755765325,13167.8494096,27634.494908969995,53323.32200592
2025-08-21,08:35:27.000,233,11046102,5285,0,1755765326,13167.86288221999,28095.90981138,53323.28707032001
2025-08-21,08:35:28.000,233,11046159,6045,0,1755765327,13167.876354839995,29018.788960110003,53323.33598016001
2025-08-21,08:35:29.000,233,11046187,5965,0,1755765328,13167.88309114999,32710.312604160004,53323.37091576
2025-08-21,08:35:30.000,233,11046146,5605,0,1755765329,13167.896563769995,28095.945057029996,53323.3499544
2025-08-21,08:35:31.000,233,11046103,5805,0,1755765330,13167.896563769995,33171.727506569994,53323.38489000001
2025-08-21,08:35:32.000,233,11046173,5805,0,1755765331,13167.88309114999,31326.004454759997,53323.37790288
2025-08-21,08:35:33.000,233,11046103,6005,0,1755765332,13167.90330007999,26711.749693710008,53323.3499544
2025-08-21,08:35:34.000,233,11046109,5884,0,1755765333,13167.88982746,31787.44050456,53323.44078696
2025-08-21,08:35:35.000,233,11046135,5765,0,1755765334,13167.91003639,26711.799037620003,53323.37091576
2025-08-21,08:35:36.000,233,11046093,6084,0,1755765335,13167.88309114999,27173.242136550005,53323.30803168
2025-08-21,08:35:37.000,233,11046115,5845,0,1755765336,13167.88309114999,29941.837287960007,53323.36392864001
2025-08-21,08:35:38.000,233,11046073,6084,0,1755765337,13167.90330007999,28096.100137889996,53323.38489000001
2025-08-21,08:35:39.000,233,11046187,5965,0,1755765338,13167.88309114999,30864.772829730005,53323.3499544
2025-08-21,08:35:40.000,233,11046139,6084,0,1755765339,13167.916772699995,29480.478778589997,53323.3499544
2025-08-21,08:35:41.000,233,11046169,5565,0,1755765340,13167.92350900999,32249.031635220002,53323.38489000001
2025-08-21,08:35:42.000,233,11046111,5925,0,1755765341,13167.916772699995,25327.582526910002,53323.37091576
2025-08-21,08:35:43.000,233,11046115,5884,0,1755765342,13167.99087211,29019.070925310007,53323.3499544
2025-08-21,08:35:44.000,233,11046124,5245,0,1755765343,13167.99087211,29480.42943468,53323.356941519996
2025-08-21,08:35:45.000,233,11046129,5884,0,1755765344,13167.997608419995,35940.661016219994,53323.356941519996
2025-08-21,08:35:46.000,233,11046180,5565,0,1755765345,13167.977399489995,28557.69126855,53323.44777408
2025-08-21,08:35:47.000,233,11046115,5805,0,1755765346,13167.957190559995,29941.950074039996,53323.40585136001
2025-08-21,08:35:48.000,233,11046089,6045,0,1755765347,13167.997608419995,28096.318660920006,53323.4198256
2025-08-21,08:35:49.000,233,11046101,5925,0,1755765348,13167.997608419995,30403.484811660004,53323.42681272
2025-08-21,08:35:50.000,233,11046157,5925,0,1755765349,13168.058235209995,35940.710360130004,53323.4198256
2025-08-21,08:35:51.000,233,11046121,5805,0,1755765350,13168.0514989,30864.885615809995,53323.44777408
2025-08-21,08:35:52.000,233,11046012,5525,0,1755765351,13168.058235209995,23943.408310979998,53323.461748320005
2025-08-21,08:35:53.000,233,11046143,5884,0,1755765352,13168.058235209995,26712.045757169995,53323.48270968001
2025-08-21,08:35:54.000,233,11046094,5405,0,1755765353,13168.10538937999,31326.385107780006,53323.42681272
2025-08-21,08:35:55.000,233,11046066,5445,0,1755765354,13168.07170783,29942.119253159995,53323.50367104001
2025-08-21,08:35:56.000,233,11046096,5325,0,1755765355,13168.09191676,28557.726514199996,53323.50367104001
2025-08-21,08:35:57.000,233,11046134,5565,0,1755765356,13168.118861999996,27634.854414600006,53323.524632399996
2025-08-21,08:35:59.000,233,11046108,5565,0,1755765358,13168.098653069996,28096.38210309,53323.55258088001
2025-08-21,08:36:00.000,233,11046137,6005,0,1755765359,13168.139070929996,32249.320649550005,53323.51764528
2025-08-21,08:36:01.000,233,11046126,5405,0,1755765360,13168.09191676,27634.91785677,53323.48270968001
2025-08-21,08:36:02.000,233,11046086,5525,0,1755765361,13168.12559830999,30403.5412047,53323.53860664
2025-08-21,08:36:03.000,233,11046102,5245,0,1755765362,13168.12559830999,28557.881595059996,53323.524632399996
2025-08-21,08:36:04.000,233,11046135,6124,0,1755765363,13168.10538937999,27635.009495460006,53323.48270968001
2025-08-21,08:36:05.000,233,11046102,5405,0,1755765364,13168.13233462,28557.82520202,53323.510658160005
2025-08-21,08:36:06.000,233,11046064,5645,0,1755765365,13168.17275248,26712.116248470003,53323.54559376
2025-08-21,08:36:07.000,233,11046090,5565,0,1755765366,13168.19296141,29480.746645530002,53323.510658160005
2025-08-21,08:36:08.000,233,11046132,5325,0,1755765367,13168.166016169991,26250.800033880005,53323.51764528
2025-08-21,08:36:09.000,233,11046196,5405,0,1755765368,13168.199697719996,27173.62278957,53323.58751648
2025-08-21,08:36:10.000,233,11046101,5845,0,1755765369,13168.19296141,27635.07998676,53323.62245208001
2025-08-21,08:36:11.000,233,11046115,5925,0,1755765370,13168.139070929996,29019.381087030008,53323.47572256
2025-08-21,08:36:12.000,233,11046095,5965,0,1755765371,13168.179488789996,31788.025582350005,53323.54559376
2025-08-21,08:36:13.000,233,11046132,5525,0,1755765372,13168.118861999996,29480.887628130004,53323.44777408
2025-08-21,08:36:14.000,233,11046083,6005,0,1755765373,13168.166016169991,31326.59658168,53323.510658160005
2025-08-21,08:36:15.000,233,11046109,5884,0,1755765374,13168.13233462,29942.365972710002,53323.53161952001
2025-08-21,08:36:16.000,233,11046128,5645,0,1755765375,13168.166016169991,29480.958119429997,53323.5945036
2025-08-21,08:36:17.000,233,11046096,5445,0,1755765376,13168.13233462,29019.47977485,53323.50367104001
2025-08-21,08:36:18.000,233,11046019,5965,0,1755765377,13168.139070929996,27173.79196869,53323.57354224001
2025-08-21,08:36:19.000,233,11046089,5965,0,1755765378,13168.139070929996,27635.298509789995,53323.55258088001
2025-08-21,08:36:20.000,233,11046124,5565,0,1755765379,13168.199697719996,31326.77985906,53323.524632399996
2025-08-21,08:36:21.000,233,11046152,5405,0,1755765380,13168.159279859996,25328.0971134,53323.559568000004
2025-08-21,08:36:22.000,233,11046097,6084,0,1755765381,13168.19296141,32249.68720431,53323.53161952001
2025-08-21,08:36:23.000,233,11046073,5725,0,1755765382,13168.139070929996,30865.393153170007,53323.55258088001
2025-08-21,08:36:24.000,233,11046154,5245,0,1755765383,13168.166016169991,30403.964152500004,53323.53860664
2025-08-21,08:36:25.000,233,11046146,5445,0,1755765384,13168.159279859996,31788.314596680008,53323.53161952001
2025-08-21,08:36:26.000,233,11046128,5645,0,1755765385,13168.19296141,27174.024589980007,53323.524632399996
2025-08-21,08:36:27.000,233,11046095,5845,0,1755765386,13168.15254355,26251.152490380002,53323.47572256
2025-08-21,08:36:28.000,233,11046141,5925,0,1755765387,13168.186225099991,26251.096097340007,53323.49668392
2025-08-21,08:36:29.000,233,11046115,6045,0,1755765388,13168.199697719996,30404.034643799998,53323.524632399996
2025-08-21,08:36:30.000,233,11046147,5925,0,1755765389,13168.17275248,28558.396181549993,53323.4896968
2025-08-21,08:36:31.000,233,11046093,5884,0,1755765390,13168.186225099991,28097.00242653,53323.53161952001
2025-08-21,08:36:32.000,233,11046145,6005,0,1755765391,13168.233379270001,29019.80403483,53323.53161952001
2025-08-21,08:36:33.000,233,11046129,5765,0,1755765392,13168.246851889991,26251.230030809995,53323.524632399996
2025-08-21,08:36:34.000,233,11046120,5405,0,1755765393,13168.273797130001,30404.18972466,53323.55258088001
2025-08-21,08:36:35.000,233,11046070,5325,0,1755765394,13168.307478679992,25328.372029470003,53323.56655512
2025-08-21,08:36:36.000,233,11046097,5805,0,1755765395,13168.320951299997,27174.179670840007,53323.524632399996
2025-08-21,08:36:37.000,233,11046109,5925,0,1755765396,13168.327687609992,29481.324674190007,53323.45476120001
2025-08-21,08:36:38.000,233,11046072,5565,0,1755765397,13168.361369159997,24405.577470300006,53323.559568000004
2025-08-21,08:36:39.000,233,11046102,5605,0,1755765398,13168.361369159997,31327.09002078,53323.60149072001
2025-08-21,08:36:40.000,233,11046110,5405,0,1755765399,13168.354632850002,27635.615720639995,53323.524632399996
2025-08-21,08:36:41.000,233,11046136,5365,0,1755765400,13168.354632850002,31788.596561879996,53323.63642632
2025-08-21,08:36:42.000,233,11046121,5725,0,1755765401,13168.408523329992,34095.748614359996,53323.65738768
2025-08-21,08:36:43.000,233,11046095,6045,0,1755765402,13168.388314399992,26712.743621040005,53323.65738768
2025-08-21,08:36:44.000,233,11046108,5245,0,1755765403,13168.368105469992,32250.03261168,53323.65738768
2025-08-21,08:36:45.000,233,11046183,5925,0,1755765404,13168.361369159997,31788.638856660007,53323.63642632
2025-08-21,08:36:46.000,233,11046132,5325,0,1755765405,13168.401787019997,33172.93995693,53323.6643748
2025-08-21,08:36:47.000,233,11046115,5884,0,1755765406,13168.408523329992,34557.34679415,53323.69931040001
2025-08-21,08:36:48.000,233,11046114,5525,0,1755765407,13168.428732259992,28558.664048489998,53323.74123312001
2025-08-21,08:36:49.000,233,11046061,6045,0,1755765408,13168.408523329992,28558.63585197,53323.727258880004
2025-08-21,08:36:50.000,233,11046112,5684,0,1755765409,13168.388314399992,28558.699294139995,53323.69931040001
2025-08-21,08:36:51.000,233,11046079,6084,0,1755765410,13168.415259640002,26251.547241659995,53323.748220240006
2025-08-21,08:36:52.000,233,11046112,5525,0,1755765411,13168.415259640002,28558.755687180004,53323.76219448
2025-08-21,08:36:53.000,233,11046148,5405,0,1755765412,13168.469150119992,29943.049738319998,53323.72027176001
2025-08-21,08:36:54.000,233,11046091,5845,0,1755765413,13168.469150119992,32711.722430160007,53323.75520736
2025-08-21,08:36:55.000,233,11046094,5285,0,1755765414,13168.462413809997,25790.19578142,53323.76219448
2025-08-21,08:36:56.000,233,11046090,5485,0,1755765415,13168.489359049992,29943.20481918,53323.75520736
2025-08-21,08:36:57.000,233,11046128,5485,0,1755765416,13168.482622739997,31327.56231249,53323.78315584
2025-08-21,08:36:58.000,233,11046140,5245,0,1755765417,13168.523040599997,28558.931915430003,53323.79014296001
2025-08-21,08:36:59.000,233,11046129,5684,0,1755765418,13168.509567979992,29943.261212219993,53323.83206568
2025-08-21,08:37:00.000,233,11046087,5884,0,1755765419,13168.543249529997,32250.476706870002,53323.81110432
2025-08-21,08:37:01.000,233,11046090,5285,0,1755765420,13168.597140010002,26251.723469909994,53323.85302704
2025-08-21,08:37:02.000,233,11046158,5445,0,1755765421,13168.590403699993,29481.853358940003,53323.83206568
2025-08-21,08:37:03.000,233,11046108,5565,0,1755765422,13168.624085249998,29481.8674572,53323.79014296001
2025-08-21,08:37:04.000,233,11046158,5605,0,1755765423,13168.617348940003,25328.957107259994,53323.81809144001
2025-08-21,08:37:05.000,233,11046126,5445,0,1755765424,13168.657766799988,32250.533099909997,53323.8739884
2025-08-21,08:37:06.000,233,11046100,5405,0,1755765425,13168.698184659988,28559.002406729996,53323.846039920005
2025-08-21,08:37:07.000,233,11046123,5925,0,1755765426,13168.657766799988,23944.613712210004,53323.83905280001
2025-08-21,08:37:08.000,233,11046110,5405,0,1755765427,13168.718393589988,28558.94601369,53323.81110432
2025-08-21,08:37:09.000,233,11046129,5884,0,1755765428,13168.684712039998,28097.531111279997,53323.82507856
2025-08-21,08:37:10.000,233,11046178,5445,0,1755765429,13168.657766799988,27636.102110609994,53323.88097552
2025-08-21,08:37:11.000,233,11046111,5884,0,1755765430,13168.684712039998,31327.56936162,53323.83206568
2025-08-21,08:37:12.000,233,11046047,5765,0,1755765431,13168.677975729988,28097.50996389,53323.83905280001
2025-08-21,08:37:13.000,233,11046100,5405,0,1755765432,13168.644294179998,28097.559307799995,53323.88796264001
2025-08-21,08:37:14.000,233,11046093,5684,0,1755765433,13168.691448349993,29943.324654390002,53323.95783384001
2025-08-21,08:37:15.000,233,11046158,5405,0,1755765434,13168.718393589988,29943.324654390002,53323.964820960005
2025-08-21,08:37:16.000,233,11046071,5725,0,1755765435,13168.691448349993,32711.940953190002,53323.9787952
2025-08-21,08:37:17.000,233,11046136,5445,0,1755765436,13168.731866209993,31327.604607269997,53323.98578232001
2025-08-21,08:37:18.000,233,11046088,5405,0,1755765437,13168.738602519988,29943.33875265,53323.964820960005
2025-08-21,08:37:19.000,233,11046102,5605,0,1755765438,13168.765547759998,28558.988308469998,53323.92289824
2025-08-21,08:37:20.000,233,11046084,5405,0,1755765439,13168.812701929994,33634.8623967,53324.00674368001
2025-08-21,08:37:21.000,233,11046162,5565,0,1755765440,13168.765547759998,26713.251158400002,53323.90193688
2025-08-21,08:37:22.000,233,11046061,5765,0,1755765441,13168.799229309989,29481.909751979998,53323.97180808
2025-08-21,08:37:23.000,233,11046098,5684,0,1755765442,13168.839647169989,25328.865468570002,53323.964820960005
2025-08-21,08:37:24.000,233,11046150,5445,0,1755765443,13168.859856099989,32250.50490339,53323.98578232001
2025-08-21,08:37:25.000,233,11046136,5285,0,1755765444,13168.846383479999,27174.715404720002,53323.97180808
2025-08-21,08:37:26.000,233,11046129,5884,0,1755765445,13168.907010269999,28097.622749970003,53324.05565352001
2025-08-21,08:37:27.000,233,11046128,5365,0,1755765446,13168.933955509994,30866.175606599994,53324.05565352001
2025-08-21,08:37:28.000,233,11046111,6005,0,1755765447,13168.933955509994,23021.706366960003,53323.98578232001
2025-08-21,08:37:29.000,233,11046079,5884,0,1755765448,13168.98110967999,30404.774802450003,53323.964820960005
2025-08-21,08:37:30.000,233,11046107,5845,0,1755765449,13168.974373369994,32712.060788400006,53323.98578232001
2025-08-21,08:37:31.000,233,11046129,5884,0,1755765450,13168.98110967999,27174.687208200005,53324.0486664
2025-08-21,08:37:32.000,233,11046155,5965,0,1755765451,13168.96090074999,30866.28134355,53324.05565352001
2025-08-21,08:37:33.000,233,11046127,5765,0,1755765452,13169.00805492,27636.137356260006,53324.04167928
2025-08-21,08:37:34.000,233,11046108,5445,0,1755765453,13169.00131860999,33173.44749429,53324.03469216001
2025-08-21,08:37:35.000,233,11046182,5445,0,1755765454,13169.02152753999,31789.090000979995,53324.04167928
2025-08-21,08:37:36.000,233,11046133,6124,0,1755765455,13169.055209089995,28097.559307799995,53324.02770504
2025-08-21,08:37:37.000,233,11046160,5325,0,1755765456,13169.035000159995,32250.526050779998,53324.06962776
2025-08-21,08:37:38.000,233,11046131,5845,0,1755765457,13169.06868171,26251.79396121,53324.16744744
2025-08-21,08:37:39.000,233,11046121,5805,0,1755765458,13169.10236325999,29943.34580178,53324.07661488001
2025-08-21,08:37:40.000,233,11046097,5565,0,1755765459,13169.04173646999,28558.995357599997,53324.14648608
2025-08-21,08:37:41.000,233,11046111,5725,0,1755765460,13169.06194539999,32712.025542749994,53324.181421680005
2025-08-21,08:37:42.000,233,11046161,5884,0,1755765461,13169.10236325999,29481.88155546,53324.14648608
2025-08-21,08:37:43.000,233,11046133,5765,0,1755765462,13169.095626949995,29943.444489600006,53324.12552472001
2025-08-21,08:37:44.000,233,11046108,5445,0,1755765463,13169.095626949995,30404.82414636,53324.22334440001
2025-08-21,08:37:45.000,233,11046092,5245,0,1755765464,13169.12257218999,25790.400206189996,53324.13949896
2025-08-21,08:37:46.000,233,11046140,5485,0,1755765465,13169.12257218999,30866.27429442,53324.16744744
2025-08-21,08:37:47.000,233,11046091,5965,0,1755765466,13169.14278111999,30866.182655729994,53324.24430576001
2025-08-21,08:37:48.000,233,11046069,5725,0,1755765467,13169.136044809995,28559.016504989995,53324.25828
2025-08-21,08:37:49.000,233,11046212,5565,0,1755765468,13169.10236325999,27636.095061479995,53324.19539592
2025-08-21,08:37:50.000,233,11046114,5485,0,1755765469,13169.075418019995,30866.189704860008,53324.22334440001
2025-08-21,08:37:51.000,233,11046125,5925,0,1755765470,13169.115835879995,27174.659011680007,53324.19539592
2025-08-21,08:37:52.000,233,11046120,5485,0,1755765471,13169.08889064,24867.464664419997,53324.1884088
2025-08-21,08:37:53.000,233,11046106,5485,0,1755765472,13169.095626949995,30866.140360949998,53324.251292880006
2025-08-21,08:37:54.000,233,11046147,5765,0,1755765473,13169.06868171,33173.34175734001,53324.3281512
2025-08-21,08:37:55.000,233,11046084,5605,0,1755765474,13169.06194539999,31327.653951180007,53324.31417696
2025-08-21,08:37:56.000,233,11046131,6005,0,1755765475,13169.04847278,33173.34175734001,53324.27225424001
2025-08-21,08:37:57.000,233,11046152,5365,0,1755765476,13169.02826385,30866.168557469995,53324.279241360004
2025-08-21,08:37:58.000,233,11046146,5405,0,1755765477,13169.04173646999,32250.476706870002,53324.27225424001
2025-08-21,08:37:59.000,233,11046127,5805,0,1755765478,13169.02152753999,31327.696245960004,53324.25828
2025-08-21,08:38:00.000,233,11046093,5925,0,1755765479,13169.02152753999,31789.082951849996,53324.3281512
2025-08-21,08:38:01.000,233,11046143,5805,0,1755765480,13168.994582299994,32250.624738600003,53324.32116408001
2025-08-21,08:38:02.000,233,11046112,5405,0,1755765481,13168.98784599,32250.561296429994,53324.33513832
2025-08-21,08:38:03.000,233,11046137,5845,0,1755765482,13168.94069181999,24867.549253980003,53324.29321560001
2025-08-21,08:38:04.000,233,11046068,5245,0,1755765483,13168.933955509994,30404.80299897,53324.37007392001
2025-08-21,08:38:05.000,233,11046079,6005,0,1755765484,13168.92048288999,26713.28640405,53324.230331520004
2025-08-21,08:38:06.000,233,11046107,5925,0,1755765485,13168.933955509994,29481.980243280006,53324.25828
2025-08-21,08:38:07.000,233,11046096,5445,0,1755765486,13168.947428129999,32712.067837530005,53324.398022400004
2025-08-21,08:38:08.000,233,11046091,5925,0,1755765487,13168.92048288999,30404.908735920006,53324.349112560005
2025-08-21,08:38:09.000,233,11046166,5445,0,1755765488,13168.866592409999,30866.372982240006,53324.279241360004
2025-08-21,08:38:10.000,233,11046113,5765,0,1755765489,13168.92048288999,29020.649930429994,53324.3630868
2025-08-21,08:38:11.000,233,11046099,5965,0,1755765490,13168.893537649994,34557.98826498,53324.35609968
2025-08-21,08:38:12.000,233,11046127,5884,0,1755765491,13168.92048288999,27636.285387990007,53324.34212544001
2025-08-21,08:38:13.000,233,11046102,5165,0,1755765492,13168.913746579994,31789.308524010004,53324.33513832
2025-08-21,08:38:14.000,233,11046171,5765,0,1755765493,13168.933955509994,28097.763732570005,53324.30718984
2025-08-21,08:38:15.000,233,11046078,5445,0,1755765494,13168.96763706,30866.309540069997,53324.38404816
2025-08-21,08:38:16.000,233,11046086,5405,0,1755765495,13168.947428129999,27174.771797759997,53324.37706104
2025-08-21,08:38:17.000,233,11046106,5325,0,1755765496,13168.974373369994,25790.456599230005,53324.37007392001
2025-08-21,08:38:18.000,233,11046125,6084,0,1755765497,13168.947428129999,26251.899698160007,53324.43994512001
2025-08-21,08:38:19.000,233,11046131,5884,0,1755765498,13168.954164439994,27636.17965104,53324.37007392001
2025-08-21,08:38:20.000,233,11046082,5085,0,1755765499,13168.954164439994,29943.33170352,53324.398022400004
2025-08-21,08:38:21.000,233,11046101,5965,0,1755765500,13168.96763706,30404.79594984,53324.432958
2025-08-21,08:38:22.000,233,11046166,5445,0,1755765501,13168.96090074999,30404.753655060005,53324.34212544001
2025-08-21,08:38:23.000,233,11046153,5725,0,1755765502,13168.927219199999,32250.49785426,53324.349112560005
2025-08-21,08:38:24.000,233,11046163,5925,0,1755765503,13169.00805492,27636.137356260006,53324.37007392001
2025-08-21,08:38:25.000,233,11046144,5725,0,1755765504,13168.98784599,31789.02655881,53324.418983760006
2025-08-21,08:38:26.000,233,11046128,5485,0,1755765505,13168.96763706,29481.87450633,53324.37706104
2025-08-21,08:38:27.000,233,11046094,5605,0,1755765506,13168.947428129999,29943.247113959995,53324.37706104
2025-08-21,08:38:28.000,233,11046157,5765,0,1755765507,13168.96763706,33173.320609949995,53324.43994512001
2025-08-21,08:38:29.000,233,11046123,5965,0,1755765508,13168.974373369994,28558.98125934,53324.3630868
2025-08-21,08:38:30.000,233,11046126,5645,0,1755765509,13168.96090074999,26713.237060140003,53324.38404816
2025-08-21,08:38:31.000,233,11046124,5485,0,1755765510,13168.96763706,30404.739556800007,53324.46090648001
2025-08-21,08:38:32.000,233,11046142,5325,0,1755765511,13168.927219199999,30404.774802450003,53324.418983760006
2025-08-21,08:38:33.000,233,11046135,5725,0,1755765512,13168.853119789994,34096.298446500005,53324.41199664001
2025-08-21,08:38:34.000,233,11046101,5765,0,1755765513,13168.913746579994,32250.51900165,53324.39103528001
2025-08-21,08:38:35.000,233,11046129,5884,0,1755765514,13168.880065029989,27174.72950298,53324.45391936
2025-08-21,08:38:36.000,233,11046140,5405,0,1755765515,13168.812701929994,26713.26525666,53324.37706104
2025-08-21,08:38:37.000,233,11046177,5845,0,1755765516,13168.819438239989,32250.526050779998,53324.37706104
2025-08-21,08:38:38.000,233,11046090,5445,0,1755765517,13168.772284069993,32250.582443820007,53324.39103528001
2025-08-21,08:38:39.000,233,11046126,5645,0,1755765518,13168.772284069993,24867.514008330007,53324.418983760006
2025-08-21,08:38:40.000,233,11046149,5884,0,1755765519,13168.772284069993,28559.10814368,53324.38404816
2025-08-21,08:38:41.000,233,11046092,5365,0,1755765520,13168.785756689998,31789.1886888,53324.467893600005
2025-08-21,08:38:42.000,233,11046156,5325,0,1755765521,13168.745338829998,31327.780835519996,53324.42597088
2025-08-21,08:38:43.000,233,11046137,5725,0,1755765522,13168.738602519988,31789.223934449998,53324.41199664001
2025-08-21,08:38:44.000,233,11046145,5605,0,1755765523,13168.711657279993,29481.994341540005,53324.432958
2025-08-21,08:38:45.000,233,11046135,5965,0,1755765524,13168.704920969998,29481.966145020007,53324.48885496001
2025-08-21,08:38:46.000,233,11046132,5285,0,1755765525,13168.711657279993,29482.03663632,53324.43994512001
2025-08-21,08:38:47.000,233,11046129,5965,0,1755765526,13168.711657279993,28097.721437789995,53324.398022400004
2025-08-21,08:38:48.000,233,11046086,5565,0,1755765527,13168.718393589988,26251.892649030007,53324.37706104
2025-08-21,08:38:49.000,233,11046078,5485,0,1755765528,13168.684712039998,29481.973194150007,53324.37706104
2025-08-21,08:38:50.000,233,11046121,5845,0,1755765529,13168.711657279993,28559.12929107,53324.3630868
2025-08-21,08:38:51.000,233,11046070,5405,0,1755765530,13168.684712039998,28559.094045420003,53324.38404816
2025-08-21,08:38:52.000,233,11046086,5445,0,1755765531,13168.698184659988,28097.67209388,53324.37706104
2025-08-21,08:38:53.000,233,11046164,5405,0,1755765532,13168.691448349993,28097.615700840004,53324.38404816
2025-08-21,08:38:54.000,233,11046107,5725,0,1755765533,13168.704920969998,31327.74558987,53324.349112560005
2025-08-21,08:38:55.000,233,11046083,5965,0,1755765534,13168.704920969998,29481.959095889993,53324.38404816
2025-08-21,08:38:56.000,233,11045980,5365,0,1755765535,13168.745338829998,25790.379058799997,53324.40500952
2025-08-21,08:38:57.000,233,11046096,5445,0,1755765536,13168.725129899998,29020.4314074,53324.39103528001
2025-08-21,08:38:58.000,233,11046079,5925,0,1755765537,13168.731866209993,32250.575394689993,53324.398022400004
2025-08-21,08:38:59.000,233,11046169,6045,0,1755765538,13168.684712039998,29481.916801109997,53324.31417696
2025-08-21,08:39:00.000,233,11046101,6084,0,1755765539,13168.711657279993,31789.104099239994,53324.35609968
2025-08-21,08:39:01.000,233,11046158,5605,0,1755765540,13168.677975729988,32250.49080513,53324.40500952
2025-08-21,08:39:02.000,233,11046128,5405,0,1755765541,13168.745338829998,34096.22090607,53324.39103528001
2025-08-21,08:39:03.000,233,11046141,5925,0,1755765542,13168.711657279993,31327.646902049994,53324.446932240004
2025-08-21,08:39:04.000,233,11046091,5884,0,1755765543,13168.731866209993,28097.49586563,53324.39103528001
2025-08-21,08:39:05.000,233,11046143,5684,0,1755765544,13168.731866209993,32250.483756,53324.432958
2025-08-21,08:39:06.000,233,11046105,5725,0,1755765545,13168.779020379989,30404.66201637,53324.46090648001
2025-08-21,08:39:07.000,233,11046147,5884,0,1755765546,13168.792492999994,29020.396161750003,53324.5028292
2025-08-21,08:39:08.000,233,11046123,5845,0,1755765547,13168.725129899998,27174.58852038,53324.40500952
2025-08-21,08:39:09.000,233,11046091,6045,0,1755765548,13168.752075139993,30404.725458539993,53324.42597088
2025-08-21,08:39:10.000,233,11046117,5965,0,1755765549,13168.752075139993,32711.849314499996,53324.40500952
2025-08-21,08:39:11.000,233,11046144,5445,0,1755765550,13168.752075139993,29481.804015030008,53324.418983760006
2025-08-21,08:39:12.000,233,11046173,6405,0,1755765551,13168.792492999994,31327.555263360002,53324.40500952
2025-08-21,08:39:13.000,233,11046156,5405,0,1755765552,13168.752075139993,25790.259223589994,53324.37007392001
2025-08-21,08:39:14.000,233,11046080,5125,0,1755765553,13168.758811449989,30866.12626269,53324.40500952
2025-08-21,08:39:15.000,233,11046115,5884,0,1755765554,13168.752075139993,26713.053782760006,53324.45391936
2025-08-21,08:39:16.000,233,11046124,5405,0,1755765555,13168.731866209993,31327.456575539996,53324.418983760006
2025-08-21,08:39:17.000,233,11046072,5325,0,1755765556,13168.704920969998,30866.091017040002,53324.37007392001
2025-08-21,08:39:18.000,233,11046148,5645,0,1755765557,13168.711657279993,23944.50797526,53324.42597088
2025-08-21,08:39:19.000,233,11046085,6005,0,1755765558,13168.704920969998,31327.449526409997,53324.37706104
2025-08-21,08:39:20.000,233,11046127,5925,0,1755765559,13168.704920969998,25790.17463403,53324.467893600005
2025-08-21,08:39:21.000,233,11046109,5925,0,1755765560,13168.711657279993,29481.677130690005,53324.40500952
2025-08-21,08:39:22.000,233,11046164,5445,0,1755765561,13168.731866209993,26251.561339919994,53324.40500952
2025-08-21,08:39:23.000,233,11046133,5805,0,1755765562,13168.704920969998,26251.589536440006,53324.37706104
2025-08-21,08:39:24.000,233,11046112,5285,0,1755765563,13168.731866209993,29943.070885709996,53324.398022400004
2025-08-21,08:39:25.000,233,11046141,5765,0,1755765564,13168.684712039998,26712.9691932,53324.42597088
2025-08-21,08:39:26.000,233,11046067,5805,0,1755765565,13168.664503109998,30865.978230959998,53324.432958
2025-08-21,08:39:27.000,233,11046131,6005,0,1755765566,13168.711657279993,32250.215889059997,53324.467893600005
2025-08-21,08:39:28.000,233,11046095,5605,0,1755765567,13168.684712039998,24867.203846610006,53324.41199664001
2025-08-21,08:39:29.000,233,11046155,6084,0,1755765568,13168.677975729988,27174.39819387,53324.39103528001
2025-08-21,08:39:30.000,233,11046129,5725,0,1755765569,13168.671239419993,29481.486804180007,53324.38404816
2025-08-21,08:39:31.000,233,11046127,5884,0,1755765570,13168.691448349993,23482.811107650006,53324.3630868
2025-08-21,08:39:32.000,233,11046099,5925,0,1755765571,13168.651030489993,31327.26624903,53324.40500952
2025-08-21,08:39:33.000,233,11046151,5725,0,1755765572,13168.644294179998,32250.117201240006,53324.35609968
2025-08-21,08:39:34.000,233,11046130,5365,0,1755765573,13168.624085249998,29942.87351007,53324.41199664001
2025-08-21,08:39:35.000,233,11046097,5725,0,1755765574,13168.637557870003,31327.231003380002,53324.37007392001
2025-08-21,08:39:36.000,233,11046148,5605,0,1755765575,13168.637557870003,33172.883563890005,53324.43994512001
2025-08-21,08:39:37.000,233,11046106,5445,0,1755765576,13168.644294179998,26251.293472980004,53324.34212544001
2025-08-21,08:39:38.000,233,11046084,5445,0,1755765577,13168.664503109998,31327.118217299998,53324.42597088
2025-08-21,08:39:39.000,233,11046127,6045,0,1755765578,13168.644294179998,28097.02357392,53324.349112560005
2025-08-21,08:39:40.000,233,11046085,5845,0,1755765579,13168.624085249998,29019.874526130006,53324.3630868
2025-08-21,08:39:41.000,233,11046132,5285,0,1755765580,13168.610612629993,29481.303526799995,53324.35609968
2025-08-21,08:39:42.000,233,11046137,5805,0,1755765581,13168.590403699993,34095.62877915001,53324.3281512
2025-08-21,08:39:43.000,233,11046111,5884,0,1755765582,13168.597140010002,26712.64493322,53324.398022400004
2025-08-21,08:39:44.000,233,11046146,5405,0,1755765583,13168.576931080002,30865.555283160007,53324.34212544001
2025-08-21,08:39:45.000,233,11046093,5805,0,1755765584,13168.617348940003,26251.17363777,53324.35609968
2025-08-21,08:39:46.000,233,11046129,6005,0,1755765585,13168.556722150002,25789.652998410005,53324.37007392001
2025-08-21,08:39:47.000,233,11046155,5805,0,1755765586,13168.570194769993,29481.134347679996,53324.32116408001
2025-08-21,08:39:48.000,233,11046142,5405,0,1755765587,13168.556722150002,32249.86343256,53324.32116408001
2025-08-21,08:39:49.000,233,11046103,6084,0,1755765588,13168.576931080002,23482.472749409993,53324.300202720005
2025-08-21,08:39:50.000,233,11046156,5525,0,1755765589,13168.536513220002,28096.87554219,53324.28622848
2025-08-21,08:39:51.000,233,11046148,5525,0,1755765590,13168.489359049992,30865.45659534,53324.349112560005
2025-08-21,08:39:52.000,233,11046076,5245,0,1755765591,13168.469150119992,29019.726494400005,53324.22334440001
2025-08-21,08:39:53.000,233,11046175,6005,0,1755765592,13168.462413809997,34095.53714046,53324.29321560001
2025-08-21,08:39:54.000,233,11046074,5325,0,1755765593,13168.475886430002,29481.155495069994,53324.25828
2025-08-21,08:39:55.000,233,11046172,5645,0,1755765594,13168.455677500002,25328.223997740002,53324.27225424001
2025-08-21,08:39:56.000,233,11046103,5845,0,1755765595,13168.448941189992,28096.896689579997,53324.300202720005
2025-08-21,08:39:57.000,233,11046126,5405,0,1755765596,13168.401787019997,29942.570397479998,53324.29321560001
2025-08-21,08:39:58.000,233,11046100,5245,0,1755765597,13168.421995949997,30404.055791189996,53324.25828
2025-08-21,08:39:59.000,233,11046180,5485,0,1755765598,13168.381578089997,34556.97319026,53324.20937016
2025-08-21,08:40:00.000,233,11046135,5525,0,1755765599,13168.374841780002,29019.691248749994,53324.20937016
2025-08-21,08:40:01.000,233,11046087,5765,0,1755765600,13168.361369159997,29019.656003099997,53324.23731864
2025-08-21,08:40:02.000,233,11046134,5525,0,1755765601,13168.354632850002,29942.56334835,53324.19539592
2025-08-21,08:40:03.000,233,11046107,5884,0,1755765602,13168.347896539992,28558.262248080006,53324.1884088
2025-08-21,08:40:04.000,233,11046120,5325,0,1755765603,13168.327687609992,34556.92384634999,53324.251292880006
2025-08-21,08:40:05.000,233,11046150,5605,0,1755765604,13168.314214990001,32249.778843000007,53324.27225424001
2025-08-21,08:40:06.000,233,11046097,5765,0,1755765605,13168.327687609992,26712.539196269994,53324.181421680005
2025-08-21,08:40:07.000,233,11046187,5725,0,1755765606,13168.314214990001,33634.05879588,53324.16744744
2025-08-21,08:40:08.000,233,11046111,5925,0,1755765607,13168.280533439996,29481.134347679996,53324.230331520004
2025-08-21,08:40:09.000,233,11046128,5405,0,1755765608,13168.267060819991,33634.016501100006,53324.16046032
2025-08-21,08:40:10.000,233,11046221,5725,0,1755765609,13168.300742369996,29481.07795464,53324.10456336001
2025-08-21,08:40:11.000,233,11046123,5925,0,1755765610,13168.273797130001,29019.656003099997,53324.09757624
2025-08-21,08:40:12.000,233,11046133,5884,0,1755765611,13168.260324509996,32711.15145063,53324.111550480004
2025-08-21,08:40:13.000,233,11046081,5884,0,1755765612,13168.287269749992,22098.115256100005,53324.10456336001
2025-08-21,08:40:14.000,233,11046060,5245,0,1755765613,13168.267060819991,32711.15849976,53324.17443456001
2025-08-21,08:40:15.000,233,11046118,5245,0,1755765614,13168.240115579996,28558.241100690007,53324.09757624
2025-08-21,08:40:16.000,233,11046108,5605,0,1755765615,13168.240115579996,27173.92590216,53324.09058912
2025-08-21,08:40:17.000,233,11046136,5285,0,1755765616,13168.240115579996,27173.869509120006,53324.132511840005
2025-08-21,08:40:18.000,233,11046141,5884,0,1755765617,13168.246851889991,29019.733543530005,53324.14648608
2025-08-21,08:40:19.000,233,11046133,5845,0,1755765618,13168.246851889991,26712.48985236,53324.14648608
2025-08-21,08:40:20.000,233,11046133,5805,0,1755765619,13168.213170340001,31326.78690819,53324.09058912
2025-08-21,08:40:21.000,233,11046176,5165,0,1755765620,13168.179488789996,33172.580451300004,53324.013730800005
2025-08-21,08:40:22.000,233,11046132,5405,0,1755765621,13168.213170340001,28558.241100690007,53324.10456336001
2025-08-21,08:40:23.000,233,11046156,5365,0,1755765622,13168.240115579996,33172.524058259994,53324.1185376
2025-08-21,08:40:24.000,233,11046089,6045,0,1755765623,13168.226642959991,30865.357907519996,53324.132511840005
2025-08-21,08:40:25.000,233,11046153,5645,0,1755765624,13168.240115579996,32711.095057590006,53324.13949896
2025-08-21,08:40:26.000,233,11046112,5245,0,1755765625,13168.280533439996,30403.900710329995,53324.111550480004
2025-08-21,08:40:27.000,233,11046112,5405,0,1755765626,13168.260324509996,25328.111211659998,53324.09757624
2025-08-21,08:40:28.000,233,11046135,5765,0,1755765627,13168.280533439996,29942.422365749997,53324.132511840005
2025-08-21,08:40:29.000,233,11046110,5485,0,1755765628,13168.280533439996,29481.000414209993,53324.05565352001
2025-08-21,08:40:30.000,233,11046161,5725,0,1755765629,13168.240115579996,29481.014512470007,53324.062640640004
2025-08-21,08:40:31.000,233,11046151,5925,0,1755765630,13168.213170340001,28096.635871770006,53324.06962776
2025-08-21,08:40:32.000,233,11046086,5565,0,1755765631,13168.287269749992,28558.064872439994,53324.12552472001
2025-08-21,08:40:33.000,233,11046173,5684,0,1755765632,13168.260324509996,30403.816120770003,53324.1185376
2025-08-21,08:40:34.000,233,11046188,5485,0,1755765633,13168.287269749992,31788.208859730003,53324.10456336001
2025-08-21,08:40:35.000,233,11046153,5884,0,1755765634,13168.280533439996,30403.85841555,53324.10456336001
2025-08-21,08:40:36.000,233,11046211,5845,0,1755765635,13168.273797130001,27635.270313269997,53324.19539592
2025-08-21,08:40:37.000,233,11046100,5445,0,1755765636,13168.287269749992,31326.723466020005,53324.13949896
2025-08-21,08:40:38.000,233,11046140,5525,0,1755765637,13168.280533439996,33172.566353040005,53324.14648608
2025-08-21,08:40:39.000,233,11046132,5765,0,1755765638,13168.226642959991,25789.490868420005,53324.15347320001
2025-08-21,08:40:40.000,233,11046180,5325,0,1755765639,13168.260324509996,28558.086019830007,53324.06962776
2025-08-21,08:40:41.000,233,11046099,5965,0,1755765640,13168.246851889991,32249.616713010008,53324.15347320001
2025-08-21,08:40:42.000,233,11046126,5405,0,1755765641,13168.206434029991,30865.30151448,53324.111550480004
2025-08-21,08:40:43.000,233,11046136,5525,0,1755765642,13168.206434029991,24866.63991621,53324.1185376
2025-08-21,08:40:44.000,233,11046155,5884,0,1755765643,13168.186225099991,29019.536167889994,53324.10456336001
2025-08-21,08:40:45.000,233,11046076,5605,0,1755765644,13168.179488789996,29942.450562269994,53324.03469216001
2025-08-21,08:40:46.000,233,11046170,5445,0,1755765645,13168.19296141,32249.616713010008,53324.111550480004
2025-08-21,08:40:47.000,233,11046096,5525,0,1755765646,13168.199697719996,25328.07596601,53324.03469216001
2025-08-21,08:40:48.000,233,11046114,5684,0,1755765647,13168.186225099991,33172.45356696,53323.98578232001
2025-08-21,08:40:49.000,233,11046121,6005,0,1755765648,13168.233379270001,31788.194761470004,53324.02770504
2025-08-21,08:40:50.000,233,11046113,5925,0,1755765649,13168.226642959991,27173.855410860007,53324.013730800005
2025-08-21,08:40:51.000,233,11046077,5684,0,1755765650,13168.19296141,28558.15651113,53323.99975656
2025-08-21,08:40:52.000,233,11046063,5884,0,1755765651,13168.246851889991,27635.24211675,53324.083602000006
2025-08-21,08:40:53.000,233,11046054,5325,0,1755765652,13168.260324509996,26250.933967350007,53324.03469216001
2025-08-21,08:40:54.000,233,11046119,6005,0,1755765653,13168.206434029991,26250.962163870005,53324.02071792
2025-08-21,08:40:55.000,233,11046165,5765,0,1755765654,13168.260324509996,30403.86546468,53324.05565352001
2025-08-21,08:40:56.000,233,11046165,5965,0,1755765655,13168.280533439996,27173.820165209996,53324.10456336001
2025-08-21,08:40:57.000,233,11046130,5485,0,1755765656,13168.260324509996,27635.24916588,53324.05565352001
2025-08-21,08:40:58.000,233,11046113,5645,0,1755765657,13168.287269749992,31326.751662540002,53324.07661488001
2025-08-21,08:40:59.000,233,11046149,6124,0,1755765658,13168.307478679992,26250.912819959995,53324.02071792
2025-08-21,08:41:00.000,233,11046130,5405,0,1755765659,13168.300742369996,25328.0971134,53324.02071792
2025-08-21,08:41:01.000,233,11046143,5965,0,1755765660,13168.341160229997,31788.173614080006,53324.07661488001
2025-08-21,08:41:02.000,233,11046115,5925,0,1755765661,13168.361369159997,31788.131319299995,53324.083602000006
2025-08-21,08:41:03.000,233,11046068,5565,0,1755765662,13168.354632850002,26712.370017149995,53324.00674368001
2025-08-21,08:41:04.000,233,11046149,6045,0,1755765663,13168.361369159997,27635.199821970004,53323.98578232001
2025-08-21,08:41:05.000,233,11046074,5365,0,1755765664,13168.395050710002,32249.581467359996,53324.02071792
2025-08-21,08:41:06.000,233,11046071,5805,0,1755765665,13168.408523329992,29019.529118759994,53324.06962776
2025-08-21,08:41:07.000,233,11046146,5325,0,1755765666,13168.428732259992,32249.581467359996,53324.07661488001
2025-08-21,08:41:08.000,233,11046147,5725,0,1755765667,13168.455677500002,32249.518025190002,53324.13949896
2025-08-21,08:41:09.000,233,11046150,5725,0,1755765668,13168.462413809997,31326.652974719997,53324.062640640004
2025-08-21,08:41:10.000,233,11046095,5925,0,1755765669,13168.475886430002,31326.645925589997,53324.07661488001
2025-08-21,08:41:11.000,233,11046088,5485,0,1755765670,13168.475886430002,30403.773825990007,53324.06962776
2025-08-21,08:41:12.000,233,11046145,5884,0,1755765671,13168.496095360002,31326.547237770006,53324.09058912
2025-08-21,08:41:13.000,233,11046117,5805,0,1755765672,13168.462413809997,31326.63182733,53324.09058912
2025-08-21,08:41:14.000,233,11046100,5285,0,1755765673,13168.496095360002,31326.61067994,53324.10456336001
2025-08-21,08:41:15.000,233,11046121,5645,0,1755765674,13168.496095360002,28558.01552853,53324.16046032
2025-08-21,08:41:16.000,233,11046093,5684,0,1755765675,13168.502831669997,29942.323677930006,53324.10456336001
2025-08-21,08:41:17.000,233,11046108,5525,0,1755765676,13168.529776909993,29942.302530539993,53324.062640640004
2025-08-21,08:41:18.000,233,11046138,5325,0,1755765677,13168.509567979992,26712.236083680007,53324.02770504
2025-08-21,08:41:19.000,233,11046100,5684,0,1755765678,13168.496095360002,27635.171625450006,53324.03469216001
2025-08-21,08:41:20.000,233,11046139,6084,0,1755765679,13168.523040599997,33633.76978155,53324.02770504
2025-08-21,08:41:21.000,233,11046102,5365,0,1755765680,13168.543249529997,28557.980282880002,53324.1185376
2025-08-21,08:41:22.000,233,11046139,5845,0,1755765681,13168.536513220002,32249.39818998,53324.1185376
2025-08-21,08:41:23.000,233,11046168,5405,0,1755765682,13168.556722150002,28096.600626119995,53324.111550480004
2025-08-21,08:41:24.000,233,11045967,6084,0,1755765683,13168.556722150002,26712.200838029996,53324.111550480004
2025-08-21,08:41:25.000,233,11046087,5845,0,1755765684,13168.549985839993,30865.118237100003,53324.06962776
2025-08-21,08:41:26.000,233,11046162,5365,0,1755765685,13168.576931080002,28557.98733201,53324.09757624
2025-08-21,08:41:27.000,233,11046139,6005,0,1755765686,13168.570194769993,31326.540188640007,53324.07661488001
2025-08-21,08:41:28.000,233,11046128,5325,0,1755765687,13168.563458459997,28096.431446999995,53324.09058912
2025-08-21,08:41:29.000,233,11046156,5485,0,1755765688,13168.543249529997,27173.643936959998,53324.0486664
2025-08-21,08:41:30.000,233,11046101,5565,0,1755765689,13168.556722150002,28557.973233750003,53324.062640640004
2025-08-21,08:41:31.000,233,11046121,5805,0,1755765690,13168.563458459997,27173.636887829998,53324.10456336001
2025-08-21,08:41:32.000,233,11046117,6005,0,1755765691,13168.543249529997,34556.620733760006,53324.10456336001
2025-08-21,08:41:33.000,233,11046100,5445,0,1755765692,13168.543249529997,30403.738580339996,53324.13949896
2025-08-21,08:41:34.000,233,11046103,5925,0,1755765693,13168.563458459997,28096.516036560002,53324.13949896
2025-08-21,08:41:35.000,233,11046119,5965,0,1755765694,13168.576931080002,29942.323677930006,53324.10456336001
2025-08-21,08:41:36.000,233,11046108,5245,0,1755765695,13168.563458459997,28096.55833134,53324.06962776
2025-08-21,08:41:37.000,233,11046136,5405,0,1755765696,13168.570194769993,32249.482779540005,53324.09058912
2025-08-21,08:41:38.000,233,11046089,5645,0,1755765697,13168.563458459997,33633.84732198001,53324.062640640004
2025-08-21,08:41:39.000,233,11046104,5565,0,1755765698,13168.563458459997,27173.693280870008,53324.07661488001
2025-08-21,08:41:40.000,233,11046160,5525,0,1755765699,13168.583667389998,27635.115232409997,53324.083602000006
2025-08-21,08:41:41.000,233,11046137,5845,0,1755765700,13168.617348940003,30403.809071640004,53324.10456336001
2025-08-21,08:41:42.000,233,11046140,5445,0,1755765701,13168.597140010002,27635.150478059993,53324.05565352001
2025-08-21,08:41:43.000,233,11046125,5925,0,1755765702,13168.637557870003,34556.6771268,53324.09058912
2025-08-21,08:41:44.000,233,11046127,5845,0,1755765703,13168.603876319998,31326.674122109995,53324.12552472001
2025-08-21,08:41:45.000,233,11046113,5805,0,1755765704,13168.603876319998,29480.852382480007,53324.07661488001
2025-08-21,08:41:46.000,233,11046129,5884,0,1755765705,13168.617348940003,29480.93697204,53324.05565352001
2025-08-21,08:41:47.000,233,11046157,5884,0,1755765706,13168.624085249998,27173.7708213,53324.132511840005
2025-08-21,08:41:48.000,233,11046156,5325,0,1755765707,13168.671239419993,32249.609663879994,53324.10456336001
2025-08-21,08:41:49.000,233,11046156,5925,0,1755765708,13168.664503109998,27173.76377217,53324.14648608
2025-08-21,08:41:50.000,233,11046134,5605,0,1755765709,13168.704920969998,31326.716416890005,53324.13949896
2025-08-21,08:41:51.000,233,11046113,5805,0,1755765710,13168.664503109998,28558.050774179996,53324.16046032
2025-08-21,08:41:52.000,233,11046134,5605,0,1755765711,13168.684712039998,32711.01046803,53324.16744744
2025-08-21,08:41:53.000,233,11046097,6005,0,1755765712,13168.704920969998,28096.642920900005,53324.1185376
2025-08-21,08:41:54.000,233,11046114,5565,0,1755765713,13168.758811449989,29480.972217689996,53324.1185376
2025-08-21,08:41:55.000,233,11046111,6084,0,1755765714,13168.758811449989,23943.767816609994,53324.16744744
2025-08-21,08:41:56.000,233,11046133,5765,0,1755765715,13168.745338829998,30403.83726816,53324.07661488001
2025-08-21,08:41:57.000,233,11046106,5525,0,1755765716,13168.758811449989,34556.733519839996,53324.05565352001
2025-08-21,08:41:58.000,233,11046067,5925,0,1755765717,13168.799229309989,31788.180663210005,53324.0486664
2025-08-21,08:41:59.000,233,11046128,5765,0,1755765718,13168.866592409999,31326.744613410003,53324.111550480004
2025-08-21,08:42:00.000,233,11046069,6084,0,1755765719,13168.853119789994,31326.709367760006,53324.132511840005
2025-08-21,08:42:01.000,233,11046099,5884,0,1755765720,13168.866592409999,27173.78491956,53324.15347320001
2025-08-21,08:42:02.000,233,11046164,5245,0,1755765721,13168.873328719994,35018.24006094001,53324.111550480004
2025-08-21,08:42:03.000,233,11046055,5925,0,1755765722,13168.913746579994,30865.30151448,53324.132511840005
2025-08-21,08:42:04.000,233,11046116,5325,0,1755765723,13168.933955509994,30403.85841555,53324.132511840005
2025-08-21,08:42:05.000,233,11046126,5725,0,1755765724,13168.947428129999,30403.816120770003,53324.21635728
2025-08-21,08:42:06.000,233,11046044,5525,0,1755765725,13168.933955509994,25789.462671899993,53324.15347320001
2025-08-21,08:42:07.000,233,11046086,5365,0,1755765726,13168.98784599,28558.071921569994,53324.17443456001
2025-08-21,08:42:08.000,233,11046122,5485,0,1755765727,13168.974373369994,32710.99636977,53324.21635728
2025-08-21,08:42:09.000,233,11046104,5605,0,1755765728,13168.994582299994,32249.560319969998,53324.16046032
2025-08-21,08:42:10.000,233,11046081,6124,0,1755765729,13169.00805492,28096.579478729996,53324.10456336001
2025-08-21,08:42:11.000,233,11046127,5725,0,1755765730,13169.014791229994,26712.292476720002,53324.21635728
2025-08-21,08:42:12.000,233,11046151,5725,0,1755765731,13168.96763706,31788.117221039996,53324.132511840005
2025-08-21,08:42:13.000,233,11046116,5405,0,1755765732,13168.994582299994,25789.427426249997,53324.15347320001
2025-08-21,08:42:14.000,233,11046112,5445,0,1755765733,13169.02826385,32710.968173250003,53324.132511840005
2025-08-21,08:42:15.000,233,11046126,5485,0,1755765734,13169.014791229994,30865.223974049994,53324.17443456001
2025-08-21,08:42:16.000,233,11046139,5765,0,1755765735,13169.00805492,28558.00143027,53324.230331520004
2025-08-21,08:42:17.000,233,11046163,5765,0,1755765736,13169.04173646999,28558.086019830007,53324.20238304001
2025-08-21,08:42:18.000,233,11046140,5365,0,1755765737,13168.994582299994,26250.86347605,53324.24430576001
2025-08-21,08:42:19.000,233,11046186,5485,0,1755765738,13169.06868171,30403.802022510004,53324.20238304001
2025-08-21,08:42:20.000,233,11046136,5405,0,1755765739,13169.04173646999,30403.759727729994,53324.181421680005
2025-08-21,08:42:21.000,233,11046216,5405,0,1755765740,13169.04847278,26250.84232866,53324.21635728
2025-08-21,08:42:22.000,233,11046196,5565,0,1755765741,13169.08215432999,26250.84232866,53324.20238304001
2025-08-21,08:42:23.000,233,11046126,5245,0,1755765742,13169.055209089995,31326.61067994,53324.15347320001
2025-08-21,08:42:24.000,233,11046099,6005,0,1755765743,13169.04847278,31788.06787713,53324.12552472001
2025-08-21,08:42:25.000,233,11046161,5965,0,1755765744,13169.075418019995,33633.812076329996,53324.132511840005
2025-08-21,08:42:26.000,233,11046093,5884,0,1755765745,13169.095626949995,30865.195777529996,53324.12552472001
2025-08-21,08:42:27.000,233,11046124,5765,0,1755765746,13169.055209089995,24866.513031869996,53324.15347320001
2025-08-21,08:42:28.000,233,11046087,6005,0,1755765747,13169.08215432999,30403.830219030002,53324.14648608
2025-08-21,08:42:29.000,233,11046104,5405,0,1755765748,13169.075418019995,33633.84027284999,53324.13949896
2025-08-21,08:42:30.000,233,11046136,5405,0,1755765749,13169.08889064,29019.444529200002,53324.14648608
2025-08-21,08:42:31.000,233,11046173,5845,0,1755765750,13169.095626949995,33633.79797807,53324.181421680005
2025-08-21,08:42:32.000,233,11046103,5565,0,1755765751,13169.115835879995,31326.561336030005,53324.13949896
2025-08-21,08:42:33.000,233,11046145,5884,0,1755765752,13169.14278111999,30403.67513817,53324.19539592
2025-08-21,08:42:34.000,233,11046086,5565,0,1755765753,13169.16972636,32710.721453699996,53324.14648608
2025-08-21,08:42:35.000,233,11046124,5325,0,1755765754,13169.136044809995,32249.341796940003,53324.19539592
2025-08-21,08:42:36.000,233,11046191,6124,0,1755765755,13169.18319897999,28557.86044767,53324.1884088
2025-08-21,08:42:37.000,233,11046111,5684,0,1755765756,13169.18319897999,30865.054794929994,53324.17443456001
2025-08-21,08:42:38.000,233,11046148,5405,0,1755765757,13169.20340790999,29942.189744460004,53324.15347320001
2025-08-21,08:42:39.000,233,11046123,5925,0,1755765758,13169.21014422,33633.699290250006,53324.12552472001
2025-08-21,08:42:40.000,233,11046090,5485,0,1755765759,13169.26403469999,25327.829246459994,53324.14648608
2025-08-21,08:42:41.000,233,11046139,5884,0,1755765760,13169.277507319995,30865.01250015,53324.12552472001
2025-08-21,08:42:42.000,233,11046105,5845,0,1755765761,13169.28424362999,28096.38210309,53324.111550480004
2025-08-21,08:42:43.000,233,11046158,5325,0,1755765762,13169.29097994,30864.99840189,53324.21635728
2025-08-21,08:42:44.000,233,11046180,5325,0,1755765763,13169.3313978,29480.655006839996,53324.21635728
2025-08-21,08:42:45.000,233,11046158,5565,0,1755765764,13169.37181566,26712.024609779997,53324.20238304001
2025-08-21,08:42:46.000,233,11046148,5365,0,1755765765,13169.385288279991,31326.392156910006,53324.181421680005
2025-08-21,08:42:47.000,233,11046122,5325,0,1755765766,13169.39202459,30864.963156240003,53324.20937016
2025-08-21,08:42:48.000,233,11046175,5925,0,1755765767,13169.378551969996,24866.280410580002,53324.1884088
2025-08-21,08:42:49.000,233,11046089,5925,0,1755765768,13169.425706139991,30864.885615809995,53324.16744744
2025-08-21,08:42:50.000,233,11046136,5165,0,1755765769,13169.425706139991,29942.06990925,53324.132511840005
2025-08-21,08:42:51.000,233,11046034,5445,0,1755765770,13169.432442450001,33172.030619159996,53324.17443456001
2025-08-21,08:42:52.000,233,11046065,5645,0,1755765771,13169.445915069991,32249.20786347,53324.1884088
2025-08-21,08:42:53.000,233,11046076,5565,0,1755765772,13169.39202459,29019.162564,53324.20937016
2025-08-21,08:42:54.000,233,11046107,6124,0,1755765773,13169.445915069991,29480.514024239994,53324.132511840005
2025-08-21,08:42:55.000,233,11046101,5725,0,1755765774,13169.425706139991,33633.41027592,53324.23731864
2025-08-21,08:42:56.000,233,11046056,5605,0,1755765775,13169.432442450001,31787.715420630004,53324.15347320001
2025-08-21,08:42:57.000,233,11046106,5525,0,1755765776,13169.425706139991,26250.426429989995,53324.17443456001
2025-08-21,08:42:58.000,233,11046107,5725,0,1755765777,13169.479596619996,29480.408287290003,53324.19539592
2025-08-21,08:42:59.000,233,11046112,5485,0,1755765778,13169.445915069991,30403.322681670004,53324.17443456001
2025-08-21,08:43:00.000,233,11046073,5805,0,1755765779,13169.479596619996,30403.19579733,53324.25828
2025-08-21,08:43:01.000,233,11046117,5925,0,1755765780,13169.452651380001,26711.83428327,53324.26526712
2025-08-21,08:43:02.000,233,11046081,5845,0,1755765781,13169.445915069991,25788.92693802,53324.230331520004
2025-08-21,08:43:03.000,233,11046158,5085,0,1755765782,13169.472860310001,29480.365992510007,53324.230331520004
2025-08-21,08:43:04.000,233,11046070,5285,0,1755765783,13169.493069240001,31787.412308040002,53324.19539592
2025-08-21,08:43:05.000,233,11046053,5925,0,1755765784,13169.466123999991,30864.540208439998,53324.15347320001
2025-08-21,08:43:06.000,233,11046123,6084,0,1755765785,13169.432442450001,33171.65701527,53324.17443456001
2025-08-21,08:43:07.000,233,11046135,5725,0,1755765786,13169.445915069991,23943.020608830004,53324.14648608
2025-08-21,08:43:08.000,233,11046160,5245,0,1755765787,13169.39202459,22097.269360499995,53324.20238304001
2025-08-21,08:43:09.000,233,11046088,5445,0,1755765788,13169.37181566,34094.493869219994,53324.14648608
2025-08-21,08:43:10.000,233,11046071,5884,0,1755765789,13169.378551969996,34555.951066409994,53324.13949896
2025-08-21,08:43:11.000,233,11046061,5725,0,1755765790,13169.365079349991,26250.088071749997,53324.16744744
2025-08-21,08:43:12.000,233,11046061,5965,0,1755765791,13169.3313978,31325.856423029996,53324.13949896
2025-08-21,08:43:13.000,233,11046055,5725,0,1755765792,13169.35160673,30864.420373229994,53324.07661488001
2025-08-21,08:43:14.000,233,11046059,5805,0,1755765793,13169.344870419991,29480.084027310004,53324.10456336001
2025-08-21,08:43:15.000,233,11046064,5325,0,1755765794,13169.30445255999,29941.498929719994,53324.1185376
2025-08-21,08:43:16.000,233,11046064,5485,0,1755765795,13169.344870419991,29941.379094510005,53324.09757624
2025-08-21,08:43:17.000,233,11046041,6005,0,1755765796,13169.28424362999,31787.10214632,53324.05565352001
2025-08-21,08:43:18.000,233,11046093,5845,0,1755765797,13169.257298389995,33632.79700161,53324.06962776
2025-08-21,08:43:19.000,233,11046060,5445,0,1755765798,13169.29097994,31787.151490229997,53324.13949896
2025-08-21,08:43:20.000,233,11046078,5445,0,1755765799,13169.24382576999,28095.684239220005,53324.02770504
2025-08-21,08:43:21.000,233,11046169,5805,0,1755765800,13169.21014422,26711.298549390005,53324.03469216001
2025-08-21,08:43:22.000,233,11046125,5805,0,1755765801,13169.18319897999,32248.467704819996,53324.02770504
2025-08-21,08:43:23.000,233,11046096,5285,0,1755765802,13169.136044809995,30864.138408030005,53324.04167928
2025-08-21,08:43:24.000,233,11046120,5405,0,1755765803,13169.14951743,30864.159555420003,53323.92289824
2025-08-21,08:43:25.000,233,11046098,5765,0,1755765804,13169.12257218999,29941.28745582,53323.9787952
2025-08-21,08:43:26.000,233,11046126,5605,0,1755765805,13169.1293085,30864.237095849996,53323.97180808
2025-08-21,08:43:27.000,233,11046108,5605,0,1755765806,13169.095626949995,28095.606698789998,53323.95084672
2025-08-21,08:43:28.000,233,11046216,5285,0,1755765807,13169.02826385,26711.21395983,53323.9787952
2025-08-21,08:43:29.000,233,11046163,5805,0,1755765808,13169.014791229994,27172.628862240002,53323.90193688
2025-08-21,08:43:30.000,233,11046073,5925,0,1755765809,13169.02826385,31325.574457830007,53323.846039920005
2025-08-21,08:43:31.000,233,11046160,5405,0,1755765810,13169.014791229994,30864.131358900006,53323.97180808
2025-08-21,08:43:32.000,233,11046102,5325,0,1755765811,13168.98784599,29018.35191405,53323.8739884
2025-08-21,08:43:33.000,233,11046095,5925,0,1755765812,13168.96763706,30864.053818469998,53323.95783384001
2025-08-21,08:43:34.000,233,11046093,6084,0,1755765813,13168.94069181999,32248.390164390003,53323.9438596
2025-08-21,08:43:35.000,233,11046120,5205,0,1755765814,13168.933955509994,24865.49090802,53323.88796264001
2025-08-21,08:43:36.000,233,11046097,6005,0,1755765815,13168.913746579994,26711.171665050002,53323.894949760004
2025-08-21,08:43:37.000,233,11046154,5365,0,1755765816,13168.90027395999,29941.216964520005,53323.85302704
2025-08-21,08:43:38.000,233,11046043,6245,0,1755765817,13168.893537649994,28556.922913379996,53323.8041172
2025-08-21,08:43:39.000,233,11046137,6084,0,1755765818,13168.859856099989,23942.618808419997,53323.8041172
2025-08-21,08:43:40.000,233,11046161,6005,0,1755765819,13168.839647169989,27634.022617259994,53323.846039920005
2025-08-21,08:43:41.000,233,11046098,5365,0,1755765820,13168.805965619998,26711.19281244,53323.8041172
2025-08-21,08:43:42.000,233,11046129,6124,0,1755765821,13168.812701929994,29479.81616037,53323.748220240006
2025-08-21,08:43:43.000,233,11046140,5525,0,1755765822,13168.819438239989,29018.316668400003,53323.797130080005
2025-08-21,08:43:44.000,233,11046169,5925,0,1755765823,13168.745338829998,28556.929962509996,53323.78315584
2025-08-21,08:43:45.000,233,11046122,5725,0,1755765824,13168.799229309989,31325.532163049997,53323.83206568
2025-08-21,08:43:46.000,233,11046093,6124,0,1755765825,13168.725129899998,30864.145457160004,53323.83206568
2025-08-21,08:43:47.000,233,11046069,5884,0,1755765826,13168.725129899998,34094.07797055,53323.8041172
2025-08-21,08:43:48.000,233,11046091,5845,0,1755765827,13168.718393589988,25326.95515434,53323.81110432
2025-08-21,08:43:49.000,233,11046186,5485,0,1755765828,13168.738602519988,28556.972257290006,53323.734246
2025-08-21,08:43:50.000,233,11046070,5245,0,1755765829,13168.671239419993,28095.529158360005,53323.74123312001
2025-08-21,08:43:51.000,233,11046175,6005,0,1755765830,13168.684712039998,28095.57850227,53323.72027176001
2025-08-21,08:43:52.000,233,11046120,5205,0,1755765831,13168.684712039998,28095.500961840007,53323.68533616
2025-08-21,08:43:53.000,233,11046115,5845,0,1755765832,13168.677975729988,29018.429454480007,53323.76219448
2025-08-21,08:43:54.000,233,11046134,5365,0,1755765833,13168.630821559993,25326.990399989998,53323.71328464
2025-08-21,08:43:55.000,233,11046144,5684,0,1755765834,13168.671239419993,29018.35896318,53323.72027176001
2025-08-21,08:43:56.000,233,11046198,5365,0,1755765835,13168.671239419993,25327.011547379996,53323.72027176001
2025-08-21,08:43:57.000,233,11046123,5925,0,1755765836,13168.684712039998,30864.096113249994,53323.72027176001
2025-08-21,08:43:58.000,233,11046116,5245,0,1755765837,13168.644294179998,30402.681210840004,53323.70629752
2025-08-21,08:43:59.000,233,11046127,6284,0,1755765838,13168.630821559993,28095.536207490004,53323.65040056001
2025-08-21,08:44:00.000,233,11046154,5325,0,1755765839,13168.698184659988,30864.103162379994,53323.69931040001
2025-08-21,08:44:01.000,233,11046127,5845,0,1755765840,13168.644294179998,29941.231062780003,53323.72027176001
2025-08-21,08:44:02.000,233,11046113,5925,0,1755765841,13168.704920969998,29018.35896318,53323.69931040001
2025-08-21,08:44:03.000,233,11046089,6084,0,1755765842,13168.684712039998,23481.161611229996,53323.62245208001
2025-08-21,08:44:04.000,233,11046094,5525,0,1755765843,13168.779020379989,30864.03972021,53323.6643748
2025-08-21,08:44:05.000,233,11046031,5725,0,1755765844,13168.752075139993,34555.457627309996,53323.6643748
2025-08-21,08:44:06.000,233,11046154,5525,0,1755765845,13168.731866209993,30402.610719539996,53323.559568000004
2025-08-21,08:44:07.000,233,11046130,5365,0,1755765846,13168.758811449989,24865.427465850007,53323.678349040005
2025-08-21,08:44:08.000,233,11046127,5845,0,1755765847,13168.779020379989,28556.852422080003,53323.65738768
2025-08-21,08:44:09.000,233,11046135,6124,0,1755765848,13168.785756689998,27172.600665720005,53323.692323279996
2025-08-21,08:44:10.000,233,11046165,5925,0,1755765849,13168.785756689998,36401.11018782,53323.727258880004
2025-08-21,08:44:11.000,233,11046173,5884,0,1755765850,13168.792492999994,32709.776870279995,53323.68533616
2025-08-21,08:44:12.000,233,11046151,5845,0,1755765851,13168.765547759998,32709.72047724,53323.67136192001
2025-08-21,08:44:13.000,233,11046093,5925,0,1755765852,13168.765547759998,24865.483858890002,53323.67136192001
2025-08-21,08:44:14.000,233,11046162,5445,0,1755765853,13168.785756689998,31786.890672420006,53323.629439200005
2025-08-21,08:44:15.000,233,11046150,5605,0,1755765854,13168.779020379989,29941.231062780003,53323.76219448
2025-08-21,08:44:16.000,233,11046162,5365,0,1755765855,13168.839647169989,29018.35896318,53323.734246
2025-08-21,08:44:17.000,233,11046106,5565,0,1755765856,13168.812701929994,23019.746708820006,53323.734246
2025-08-21,08:44:18.000,233,11046111,5845,0,1755765857,13168.812701929994,32709.8755581,53323.6643748
2025-08-21,08:44:19.000,233,11046127,6045,0,1755765858,13168.826174549999,29018.429454480007,53323.692323279996
2025-08-21,08:44:20.000,233,11046146,5285,0,1755765859,13168.839647169989,31787.010507629995,53323.748220240006
2025-08-21,08:44:21.000,233,11046092,5405,0,1755765860,13168.846383479999,28095.5855514,53323.72027176001
2025-08-21,08:44:22.000,233,11046174,5485,0,1755765861,13168.886801339999,29479.858455149995,53323.69931040001
2025-08-21,08:44:23.000,233,11046119,5925,0,1755765862,13168.853119789994,28095.627846179996,53323.69931040001
2025-08-21,08:44:24.000,233,11046096,5405,0,1755765863,13168.880065029989,29479.95714297,53323.71328464
2025-08-21,08:44:25.000,233,11046155,5565,0,1755765864,13168.92048288999,28557.070945109997,53323.68533616
2025-08-21,08:44:26.000,233,11046093,5725,0,1755765865,13168.94069181999,26711.34084417,53323.65738768
2025-08-21,08:44:27.000,233,11046115,6005,0,1755765866,13168.947428129999,26711.34084417,53323.71328464
2025-08-21,08:44:28.000,233,11046093,5805,0,1755765867,13168.98110967999,28095.627846179996,53323.727258880004
2025-08-21,08:44:29.000,233,11046100,5684,0,1755765868,13169.035000159995,32709.995393310004,53323.74123312001
2025-08-21,08:44:30.000,233,11046078,5645,0,1755765869,13169.055209089995,33171.445541370005,53323.67136192001
2025-08-21,08:44:31.000,233,11046110,5405,0,1755765870,13169.095626949995,32248.524097860005,53323.69931040001
2025-08-21,08:44:32.000,233,11046142,5605,0,1755765871,13169.08215432999,29018.50699491,53323.69931040001
2025-08-21,08:44:33.000,233,11046141,5765,0,1755765872,13169.156253739995,26711.34084417,53323.76219448
2025-08-21,08:44:34.000,233,11046104,5445,0,1755765873,13169.14951743,30864.265292369993,53323.727258880004
2025-08-21,08:44:35.000,233,11046126,5565,0,1755765874,13169.176462669995,32709.946049399994,53323.72027176001
2025-08-21,08:44:36.000,233,11046123,5925,0,1755765875,13169.16972636,32709.89670549,53323.75520736
2025-08-21,08:44:37.000,233,11046131,5965,0,1755765876,13169.25056208,31325.616752610003,53323.748220240006
2025-08-21,08:44:38.000,233,11046134,5405,0,1755765877,13169.237089459995,29941.315652339996,53323.79014296001
2025-08-21,08:44:39.000,233,11046171,6084,0,1755765878,13169.26403469999,27634.177698119995,53323.70629752
2025-08-21,08:44:40.000,233,11046096,5485,0,1755765879,13169.29097994,27634.170648989995,53323.79014296001
2025-08-21,08:44:41.000,233,11046185,5884,0,1755765880,13169.29097994,31325.567408699993,53323.79014296001
2025-08-21,08:44:42.000,233,11046133,5884,0,1755765881,13169.28424362999,31325.602654350005,53323.76918160001
2025-08-21,08:44:43.000,233,11046192,5445,0,1755765882,13169.30445255999,25788.42644979,53323.81809144001
2025-08-21,08:44:44.000,233,11046196,5405,0,1755765883,13169.358343039996,26711.249205479995,53323.82507856
2025-08-21,08:44:45.000,233,11046177,5725,0,1755765884,13169.35160673,25326.990399989998,53323.860014159996
2025-08-21,08:44:46.000,233,11046088,5525,0,1755765885,13169.39202459,28095.59260053,53323.8041172
2025-08-21,08:44:47.000,233,11046174,5405,0,1755765886,13169.405497209991,30402.73760388,53323.8041172
2025-08-21,08:44:48.000,233,11046149,6084,0,1755765887,13169.425706139991,37785.56636895001,53323.83905280001
2025-08-21,08:44:49.000,233,11046137,6084,0,1755765888,13169.439178759996,32709.88260723,53323.85302704
2025-08-21,08:44:50.000,233,11046124,5645,0,1755765889,13169.472860310001,28095.56440401,53323.82507856
2025-08-21,08:44:51.000,233,11046159,6045,0,1755765890,13169.466123999991,26249.862499590003,53323.85302704
2025-08-21,08:44:52.000,233,11046176,5765,0,1755765891,13169.513278170001,31325.616752610003,53323.92289824
2025-08-21,08:44:53.000,233,11046139,5684,0,1755765892,13169.533487100001,28557.03569946,53323.860014159996
2025-08-21,08:44:54.000,233,11046156,5525,0,1755765893,13169.560432339997,29479.886651670007,53323.79014296001
2025-08-21,08:44:55.000,233,11046111,5884,0,1755765894,13169.540223409997,34555.676150340005,53323.83206568
2025-08-21,08:44:56.000,233,11046121,5884,0,1755765895,13169.560432339997,30402.913832129998,53323.83905280001
2025-08-21,08:44:57.000,233,11046109,5965,0,1755765896,13169.573904960002,30402.89268474,53323.90892400001
2025-08-21,08:44:58.000,233,11046127,5645,0,1755765897,13169.594113890002,28557.169632930003,53323.85302704
2025-08-21,08:44:59.000,233,11046121,6165,0,1755765898,13169.627795439992,31325.82117738,53323.8739884
2025-08-21,08:45:00.000,233,11046087,5884,0,1755765899,13169.668213299992,31787.27132544,53323.90193688
2025-08-21,08:45:01.000,233,11046099,5925,0,1755765900,13169.634531750002,32710.122277650007,53323.90193688
2025-08-21,08:45:02.000,233,11046139,5845,0,1755765901,13169.587377579992,20251.560406949997,53323.86700128001
2025-08-21,08:45:03.000,233,11046116,5405,0,1755765902,13169.607586509992,27634.501958099994,53323.83206568
2025-08-21,08:45:04.000,233,11046156,5684,0,1755765903,13169.641268059997,29941.689256230005,53323.93687248001
2025-08-21,08:45:05.000,233,11046090,5445,0,1755765904,13169.634531750002,30864.638896260003,53323.915911120006
2025-08-21,08:45:06.000,233,11046119,5845,0,1755765905,13169.627795439992,29941.74564927,53323.90892400001
2025-08-21,08:45:07.000,233,11046119,6005,0,1755765906,13169.641268059997,33633.234047670005,53323.92289824
2025-08-21,08:45:08.000,233,11046160,5525,0,1755765907,13169.614322820002,26250.38413521,53323.82507856
2025-08-21,08:45:10.000,233,11046190,5285,0,1755765909,13169.627795439992,26711.862479789997,53323.88796264001
2025-08-21,08:45:11.000,233,11046164,5645,0,1755765910,13169.614322820002,29480.46468033,53323.86700128001
2025-08-21,08:45:12.000,233,11046149,5884,0,1755765911,13169.621059129997,32249.06688087,53323.88796264001
2025-08-21,08:45:13.000,233,11046137,5765,0,1755765912,13169.580641269997,31787.651978459995,53323.90892400001
2025-08-21,08:45:14.000,233,11046148,5325,0,1755765913,13169.654740680002,30864.801026250003,53323.894949760004
2025-08-21,08:45:15.000,233,11046150,5684,0,1755765914,13169.614322820002,28557.585531599994,53323.86700128001
2025-08-21,08:45:16.000,233,11046150,5485,0,1755765915,13169.641268059997,26711.911823700008,53323.894949760004
2025-08-21,08:45:17.000,233,11046094,5605,0,1755765916,13169.607586509992,31326.251174310004,53323.83905280001
2025-08-21,08:45:18.000,233,11046082,5245,0,1755765917,13169.567168649992,26711.954118480004,53323.88796264001
2025-08-21,08:45:19.000,233,11046137,6005,0,1755765918,13169.607586509992,29019.12731835,53323.9438596
2025-08-21,08:45:20.000,233,11046124,5645,0,1755765919,13169.627795439992,26250.468724770006,53323.9438596
2025-08-21,08:45:21.000,233,11046153,5925,0,1755765920,13169.627795439992,31326.31461648,53323.90892400001
2025-08-21,08:45:22.000,233,11046098,5445,0,1755765921,13169.681685919997,31787.687224110006,53323.9438596
2025-08-21,08:45:23.000,233,11046108,5325,0,1755765922,13169.688422229992,28096.248169619997,53323.9438596
2025-08-21,08:45:24.000,233,11046155,5965,0,1755765923,13169.661476989997,29019.14846574,53323.92988536
2025-08-21,08:45:25.000,233,11046144,5445,0,1755765924,13169.715367470002,29942.048761860002,53323.964820960005
2025-08-21,08:45:26.000,233,11046158,5565,0,1755765925,13169.701894849997,29019.254202690005,53323.97180808
2025-08-21,08:45:27.000,233,11046139,5725,0,1755765926,13169.695158540002,29480.76779292,53323.98578232001
2025-08-21,08:45:28.000,233,11046120,5405,0,1755765927,13169.701894849997,28096.466692650007,53323.98578232001
2025-08-21,08:45:29.000,233,11046093,6005,0,1755765928,13169.728840089992,29480.803038569997,53323.964820960005
2025-08-21,08:45:30.000,233,11046169,6084,0,1755765929,13169.728840089992,29019.402234420006,53324.06962776
2025-08-21,08:45:31.000,233,11046098,5445,0,1755765930,13169.742312709997,29942.309579670007,53323.99276944
2025-08-21,08:45:32.000,233,11046074,5485,0,1755765931,13169.749049019993,31326.645925589997,53323.98578232001
2025-08-21,08:45:33.000,233,11046119,6045,0,1755765932,13169.755785330002,26712.454606710002,53324.02770504
2025-08-21,08:45:34.000,233,11046152,5285,0,1755765933,13169.762521639997,29942.499906180004,53323.98578232001
2025-08-21,08:45:35.000,233,11046147,5845,0,1755765934,13169.775994260002,29019.599610060002,53324.05565352001
2025-08-21,08:45:36.000,233,11046124,5525,0,1755765935,13169.722103779997,29942.56334835,53323.98578232001
2025-08-21,08:45:37.000,233,11046044,5325,0,1755765936,13169.755785330002,32711.221941929995,53324.02770504
2025-08-21,08:45:38.000,233,11046044,5405,0,1755765937,13169.769257949993,29481.24713376,53324.02770504
2025-08-21,08:45:39.000,233,11046048,5485,0,1755765938,13169.735576400002,28558.382083289995,53324.013730800005
2025-08-21,08:45:40.000,233,11046124,5645,0,1755765939,13169.742312709997,30865.62577446,53324.06962776
2025-08-21,08:45:41.000,233,11046118,5245,0,1755765940,13169.789466879993,25789.85742318,53323.9438596
2025-08-21,08:45:42.000,233,11046089,5965,0,1755765941,13169.749049019993,30865.703314889994,53324.09058912
2025-08-21,08:45:43.000,233,11046062,5605,0,1755765942,13169.796203190002,26712.757719300003,53324.0486664
2025-08-21,08:45:44.000,233,11046106,5365,0,1755765943,13169.789466879993,31788.603611009996,53324.083602000006
2025-08-21,08:45:45.000,233,11046088,5565,0,1755765944,13169.802939499998,29942.88760833,53324.0486664
2025-08-21,08:45:46.000,233,11046061,5725,0,1755765945,13169.769257949993,24867.154502699996,53324.09757624
2025-08-21,08:45:47.000,233,11046139,5965,0,1755765946,13169.782730569998,27174.320653439994,53324.1185376
2025-08-21,08:45:48.000,233,11046084,5325,0,1755765947,13169.762521639997,31327.329691199993,53324.07661488001
2025-08-21,08:45:49.000,233,11046107,5805,0,1755765948,13169.809675809993,32711.708331899994,53324.06962776
2025-08-21,08:45:50.000,233,11046178,5405,0,1755765949,13169.816412120002,30865.978230959998,53324.111550480004
2025-08-21,08:45:51.000,233,11046170,5405,0,1755765950,13169.829884739993,28097.432423460006,53324.1884088
2025-08-21,08:45:52.000,233,11046112,5485,0,1755765951,13169.850093669993,27174.553274730002,53324.1884088
2025-08-21,08:45:53.000,233,11046077,5884,0,1755765952,13169.802939499998,29481.761720249997,53324.21635728
2025-08-21,08:45:54.000,233,11046177,6005,0,1755765953,13169.816412120002,31789.0477062,53324.062640640004
2025-08-21,08:45:55.000,233,11046197,5925,0,1755765954,13169.829884739993,26713.215912750005,53324.16744744
2025-08-21,08:45:56.000,233,11046127,5765,0,1755765955,13169.829884739993,28097.67914301,53324.132511840005
2025-08-21,08:45:57.000,233,11046124,5405,0,1755765956,13169.782730569998,28559.150438459998,53324.132511840005
2025-08-21,08:45:58.000,233,11046080,5245,0,1755765957,13169.809675809993,27636.313584510004,53324.132511840005
2025-08-21,08:45:59.000,233,11046135,5725,0,1755765958,13169.823148429998,32250.765721200005,53324.14648608
2025-08-21,08:46:00.000,233,11046168,5605,0,1755765959,13169.863566289998,29943.627766980004,53324.111550480004
2025-08-21,08:46:01.000,233,11046143,5884,0,1755765960,13169.816412120002,34096.67909952,53324.15347320001
2025-08-21,08:46:02.000,233,11046153,5925,0,1755765961,13169.809675809993,32250.948998580003,53324.10456336001
2025-08-21,08:46:03.000,233,11046132,5805,0,1755765962,13169.816412120002,28559.43945279,53324.083602000006
2025-08-21,08:46:04.000,233,11046081,5925,0,1755765963,13169.829884739993,33173.962080779995,53324.14648608
2025-08-21,08:46:05.000,233,11046146,5405,0,1755765964,13169.816412120002,24406.571397630003,53324.23731864
2025-08-21,08:46:06.000,233,11046136,5684,0,1755765965,13169.850093669993,29021.108123879996,53324.1884088
2025-08-21,08:46:07.000,233,11046153,5925,0,1755765966,13169.877038909988,31328.408208089997,53324.15347320001
2025-08-21,08:46:08.000,233,11046122,5525,0,1755765967,13169.856829979988,30405.500862839996,53324.14648608
2025-08-21,08:46:09.000,233,11046125,5845,0,1755765968,13169.930929389993,31789.942945710005,53324.181421680005
2025-08-21,08:46:11.000,233,11046112,5525,0,1755765970,13169.951138319993,25791.260200050005,53324.19539592
2025-08-21,08:46:12.000,233,11046057,5965,0,1755765971,13169.957874629989,27637.110136200004,53324.21635728
2025-08-21,08:46:13.000,233,11046066,5245,0,1755765972,13169.957874629989,27637.15948011,53324.300202720005
2025-08-21,08:46:14.000,233,11046115,5884,0,1755765973,13169.957874629989,27637.16652924,53324.21635728
2025-08-21,08:46:15.000,233,11046115,5765,0,1755765974,13170.005028799998,29944.410220410005,53324.26526712
2025-08-21,08:46:16.000,233,11046116,5325,0,1755765975,13169.991556179993,26252.92887114,53324.23731864
2025-08-21,08:46:17.000,233,11046080,5365,0,1755765976,13170.005028799998,29944.501859099997,53324.28622848
2025-08-21,08:46:18.000,233,11046166,5405,0,1755765977,13170.025237729998,28098.750610770003,53324.25828
2025-08-21,08:46:19.000,233,11046085,5884,0,1755765978,13170.031974039994,29483.065809299995,53324.27225424001
2025-08-21,08:46:20.000,233,11046094,5565,0,1755765979,13170.025237729998,29944.62169431,53324.25828
2025-08-21,08:46:21.000,233,11046122,5725,0,1755765980,13170.085864519999,30867.54313782,53324.29321560001
2025-08-21,08:46:22.000,233,11046131,5605,0,1755765981,13170.072391899994,25791.669049589997,53324.3630868
2025-08-21,08:46:23.000,233,11046139,6084,0,1755765982,13170.085864519999,24868.761704339995,53324.35609968
2025-08-21,08:46:24.000,233,11046151,5725,0,1755765983,13170.146491309999,30867.662973030005,53324.32116408001
2025-08-21,08:46:25.000,233,11046148,5365,0,1755765984,13170.13975499999,28560.525018810004,53324.3281512
2025-08-21,08:46:26.000,233,11046144,5285,0,1755765985,13170.126282379999,31329.218858039996,53324.38404816
2025-08-21,08:46:27.000,233,11046161,5884,0,1755765986,13170.099337139989,31790.690153489995,53324.349112560005
2025-08-21,08:46:28.000,233,11046085,5805,0,1755765987,13170.13975499999,28099.194705960006,53324.33513832
2025-08-21,08:46:29.000,233,11046155,6005,0,1755765988,13170.146491309999,33636.547138769994,53324.418983760006
2025-08-21,08:46:30.000,233,11046122,5325,0,1755765989,13170.173436549994,29022.116149470006,53324.418983760006
2025-08-21,08:46:31.000,233,11046132,5485,0,1755765990,13170.126282379999,29945.044642110006,53324.46090648001
2025-08-21,08:46:32.000,233,11046166,5325,0,1755765991,13170.153227619994,28560.764689229996,53324.432958
2025-08-21,08:46:33.000,233,11046162,5445,0,1755765992,13170.153227619994,33175.31551374,53324.398022400004
2025-08-21,08:46:34.000,233,11046129,6124,0,1755765993,13170.15996392999,29945.213821230005,53324.46090648001
2025-08-21,08:46:35.000,233,11046135,5725,0,1755765994,13170.15996392999,28560.87747531,53324.43994512001
2025-08-21,08:46:36.000,233,11046137,5965,0,1755765995,13170.18017285999,23946.354847320006,53324.49584208
2025-08-21,08:46:37.000,233,11046119,6005,0,1755765996,13170.20038178999,28099.518965940006,53324.45391936
2025-08-21,08:46:38.000,233,11046137,5725,0,1755765997,13170.166700239999,32252.668986300007,53324.46090648001
2025-08-21,08:46:39.000,233,11046124,5245,0,1755765998,13170.133018689994,29022.461556840004,53324.47488072
2025-08-21,08:46:40.000,233,11046143,6324,0,1755765999,13170.173436549994,29022.567293789994,53324.52379056
2025-08-21,08:46:41.000,233,11046121,6084,0,1755766000,13170.099337139989,26253.89460195,53324.50981632001
2025-08-21,08:46:42.000,233,11046122,5805,0,1755766001,13170.112809759994,31329.916721910005,53324.55872616001
2025-08-21,08:46:43.000,233,11046121,5884,0,1755766002,13170.13975499999,26253.993289770006,53324.45391936
2025-08-21,08:46:44.000,233,11046098,5485,0,1755766003,13170.15996392999,33637.223855250006,53324.432958
2025-08-21,08:46:45.000,233,11046081,5765,0,1755766004,13170.133018689994,29022.81401334,53324.48885496001
2025-08-21,08:46:46.000,233,11046172,5405,0,1755766005,13170.15996392999,29022.849258989998,53324.53077768
2025-08-21,08:46:47.000,233,11046126,5925,0,1755766006,13170.079128209989,30407.234948819998,53324.53077768
2025-08-21,08:46:48.000,233,11046125,6084,0,1755766007,13170.092600829994,33175.99223022,53324.60763600001
2025-08-21,08:46:49.000,233,11046166,5325,0,1755766008,13170.106073449999,24408.404171429996,53324.5727004
2025-08-21,08:46:50.000,233,11046127,6084,0,1755766009,13170.079128209989,28561.54009353,53324.55872616001
2025-08-21,08:46:51.000,233,11046173,5884,0,1755766010,13170.065655589999,30868.854276,53324.60064888
2025-08-21,08:46:52.000,233,11046140,5445,0,1755766011,13170.106073449999,35483.510837459995,53324.64955872
2025-08-21,08:46:53.000,233,11046110,5605,0,1755766012,13170.052182969994,24870.093989910005,53324.60064888
2025-08-21,08:46:54.000,233,11046114,5245,0,1755766013,13170.079128209989,29946.08791335,53324.62859736001
2025-08-21,08:46:55.000,233,11046083,5925,0,1755766014,13170.072391899994,25793.06477733,53324.62161024
2025-08-21,08:46:56.000,233,11046107,6084,0,1755766015,13170.092600829994,31792.057684710002,53324.733404160004
2025-08-21,08:46:57.000,233,11046198,5365,0,1755766016,13170.079128209989,30407.777731830007,53324.64955872
2025-08-21,08:46:58.000,233,11046143,5925,0,1755766017,13170.031974039994,30869.263125540005,53324.684494320005
2025-08-21,08:46:59.000,233,11046132,5285,0,1755766018,13170.065655589999,29484.962025269997,53324.60763600001
2025-08-21,08:47:00.000,233,11046123,5925,0,1755766019,13170.079128209989,28100.639777610006,53324.69148144
2025-08-21,08:47:01.000,233,11046157,6045,0,1755766020,13170.052182969994,30869.404108140006,53324.733404160004
2025-08-21,08:47:02.000,233,11046118,5605,0,1755766021,13170.065655589999,34099.660881510004,53324.72641704001
2025-08-21,08:47:03.000,233,11046092,5285,0,1755766022,13170.079128209989,26716.402119510007,53324.74737840001
2025-08-21,08:47:04.000,233,11046100,5485,0,1755766023,13170.106073449999,34099.653832380005,53324.81026248
2025-08-21,08:47:05.000,233,11046073,5884,0,1755766024,13170.133018689994,29946.574303319998,53324.78930112
2025-08-21,08:47:06.000,233,11046168,5605,0,1755766025,13170.133018689994,29485.10300787,53324.74039128
2025-08-21,08:47:07.000,233,11046130,5525,0,1755766026,13170.153227619994,24870.62972379,53324.77532688001
2025-08-21,08:47:08.000,233,11046137,5805,0,1755766027,13170.213854409994,28562.378939999995,53324.83821096
2025-08-21,08:47:09.000,233,11046143,5725,0,1755766028,13170.173436549994,27178.077839730002,53324.803275360006
2025-08-21,08:47:10.000,233,11046175,6245,0,1755766029,13170.18017285999,28100.985184980003,53324.852185200005
2025-08-21,08:47:11.000,233,11046146,5605,0,1755766030,13170.2071181,29485.455464369996,53324.81026248
2025-08-21,08:47:12.000,233,11046092,5365,0,1755766031,13170.22732703,26716.698182969994,53324.84519808001
2025-08-21,08:47:13.000,233,11046173,5925,0,1755766032,13170.2071181,26716.733428620006,53324.83821096
2025-08-21,08:47:14.000,233,11046171,6045,0,1755766033,13170.22732703,28101.083872799994,53324.86615944
2025-08-21,08:47:15.000,233,11046181,5965,0,1755766034,13170.24079964999,26716.80391992,53324.85917232
2025-08-21,08:47:16.000,233,11046129,5725,0,1755766035,13170.2071181,27639.774707339995,53324.922056400006
2025-08-21,08:47:17.000,233,11046134,5445,0,1755766036,13170.20038178999,28562.724347370007,53324.87314656001
2025-08-21,08:47:18.000,233,11046158,5445,0,1755766037,13170.24079964999,28562.667954329998,53324.92904352
2025-08-21,08:47:19.000,233,11046114,5205,0,1755766038,13170.28121750999,30870.003284189996,53324.98494048
2025-08-21,08:47:20.000,233,11046148,5605,0,1755766039,13170.234063339994,29024.181544560008,53324.94301776001
2025-08-21,08:47:21.000,233,11046122,5485,0,1755766040,13170.294690129995,28562.79483867,53324.93603064
2025-08-21,08:47:22.000,233,11046092,5565,0,1755766041,13170.30142643999,27639.957984720008,53324.91506928001
2025-08-21,08:47:23.000,233,11046176,5605,0,1755766042,13170.294690129995,25794.143294220004,53324.956992
2025-08-21,08:47:24.000,233,11046140,5485,0,1755766043,13170.30816275,29485.864313910002,53324.970966240006
2025-08-21,08:47:25.000,233,11046131,6045,0,1755766044,13170.28795382,29947.36380588,53325.03385032
2025-08-21,08:47:26.000,233,11046144,5245,0,1755766045,13170.294690129995,29485.991198250005,53324.96397912001
2025-08-21,08:47:27.000,233,11046162,5245,0,1755766046,13170.30142643999,30408.95493654,53325.0268632
2025-08-21,08:47:28.000,233,11046108,5485,0,1755766047,13170.28795382,34562.076760380005,53325.019876080005
2025-08-21,08:47:29.000,233,11046162,5325,0,1755766048,13170.30816275,32716.311413789997,53325.11070864001
2025-08-21,08:47:30.000,233,11046162,5525,0,1755766049,13170.30816275,29024.56924671,53325.0967344
2025-08-21,08:47:31.000,233,11046146,5645,0,1755766050,13170.335107989995,32716.27616814,53325.10372152
2025-08-21,08:47:32.000,233,11046090,5605,0,1755766051,13170.30142643999,33639.21875904,53325.11070864001
2025-08-21,08:47:33.000,233,11046086,5365,0,1755766052,13170.32163536999,30409.102968270003,53325.11070864001
2025-08-21,08:47:34.000,233,11045935,5845,0,1755766053,13170.32837168,27178.860293160003,53325.15263136
2025-08-21,08:47:35.000,233,11046033,5965,0,1755766054,13170.28795382,31331.939822219996,53325.089747280006
2025-08-21,08:47:36.000,233,11045980,5485,0,1755766055,13170.32837168,29024.660885399993,53325.15263136
2025-08-21,08:47:37.000,233,11045992,5645,0,1755766056,13170.32163536999,30870.524919810006,53325.17359272
2025-08-21,08:47:38.000,233,11046023,5965,0,1755766057,13170.32163536999,31332.04555917,53325.19455408
2025-08-21,08:47:39.000,233,11046046,5485,0,1755766058,13170.314899059995,29486.22381954,53325.2714124
2025-08-21,08:47:40.000,233,11046002,5405,0,1755766059,13170.294690129995,34100.83103709,53325.19455408
2025-08-21,08:47:41.000,233,11045969,6405,0,1755766060,13170.28795382,35023.73133321,53325.17359272
2025-08-21,08:47:42.000,233,11046036,5684,0,1755766061,13170.314899059995,27178.860293160003,53325.22250256
2025-08-21,08:47:43.000,233,11045991,5684,0,1755766062,13170.30142643999,35485.24492344,53325.22250256
2025-08-21,08:47:44.000,233,11045994,5485,0,1755766063,13170.32837168,29486.252016059996,53325.257438160006
2025-08-21,08:47:45.000,233,11046001,5884,0,1755766064,13170.30142643999,31332.116050469995,53325.25045104001
2025-08-21,08:47:46.000,233,11045968,5645,0,1755766065,13170.32163536999,28563.28827777,53325.31333512
2025-08-21,08:47:47.000,233,11045925,5925,0,1755766066,13170.314899059995,27640.338637740002,53325.33429648
2025-08-21,08:47:48.000,233,11046044,5405,0,1755766067,13170.32837168,29486.287261710007,53325.36224496
2025-08-21,08:47:49.000,233,11045992,5605,0,1755766068,13170.34184429999,26255.995242689998,53325.34827072001
2025-08-21,08:47:50.000,233,11045992,5445,0,1755766069,13170.375525849995,28101.859277099997,53325.32730936001
2025-08-21,08:47:51.000,233,11045971,6045,0,1755766070,13170.335107989995,28563.2953269,53325.33429648
2025-08-21,08:47:52.000,233,11045983,5884,0,1755766071,13170.38226215999,27178.874391420002,53325.38320632
2025-08-21,08:47:53.000,233,11045970,5325,0,1755766072,13170.34184429999,31793.53800201,53325.34827072001
2025-08-21,08:47:54.000,233,11045928,5445,0,1755766073,13170.36205322999,32254.97405181,53325.3412836
2025-08-21,08:47:55.000,233,11045965,5845,0,1755766074,13170.38899847,27640.296342960006,53325.43211616
2025-08-21,08:47:56.000,233,11046006,5605,0,1755766075,13170.38899847,30870.546067200004,53325.36923208
2025-08-21,08:47:57.000,233,11045973,5765,0,1755766076,13170.375525849995,26255.945898780003,53325.39718056001
2025-08-21,08:47:58.000,233,11045948,5684,0,1755766077,13170.36205322999,31332.003264390005,53325.425129040006
2025-08-21,08:47:59.000,233,11045984,5445,0,1755766078,13170.34184429999,29947.589378040007,53325.4111548
2025-08-21,08:48:00.000,233,11045999,5805,0,1755766079,13170.28795382,35023.710185820004,53325.46705176001
2025-08-21,08:48:01.000,233,11045990,5485,0,1755766080,13170.294690129995,32254.945855290003,53325.39019344
2025-08-21,08:48:02.000,233,11046034,5605,0,1755766081,13170.234063339994,29024.632688879996,53325.43211616
2025-08-21,08:48:03.000,233,11046030,5565,0,1755766082,13170.234063339994,32716.346659439994,53325.453077520004
2025-08-21,08:48:04.000,233,11045958,5365,0,1755766083,13170.26100857999,26717.304408149997,53325.43211616
2025-08-21,08:48:05.000,233,11045952,5245,0,1755766084,13170.24079964999,29486.125131720008,53325.46705176001
2025-08-21,08:48:06.000,233,11045960,5485,0,1755766085,13170.193645479994,31332.024411780003,53325.453077520004
2025-08-21,08:48:07.000,233,11046027,5725,0,1755766086,13170.193645479994,27640.338637740002,53325.43211616
2025-08-21,08:48:08.000,233,11046004,5405,0,1755766087,13170.13975499999,28101.774687540004,53325.50198736
2025-08-21,08:48:09.000,233,11046031,5884,0,1755766088,13170.099337139989,29947.638721950003,53325.48801312
2025-08-21,08:48:10.000,233,11046031,5725,0,1755766089,13170.092600829994,27640.352736,53325.522948720005
2025-08-21,08:48:11.000,233,11045999,5845,0,1755766090,13170.065655589999,27640.303392090005,53325.481026
2025-08-21,08:48:12.000,233,11046010,5565,0,1755766091,13170.018501419989,33639.44433120001,53325.481026
2025-08-21,08:48:13.000,233,11045981,5884,0,1755766092,13170.025237729998,28563.28827777,53325.55788432
2025-08-21,08:48:14.000,233,11046054,5325,0,1755766093,13170.011765109994,29947.716262379996,53325.51596160001
2025-08-21,08:48:15.000,233,11045995,5684,0,1755766094,13169.991556179993,29947.730360639995,53325.49500024001
2025-08-21,08:48:16.000,233,11046014,5605,0,1755766095,13169.964610939998,26717.501783789994,53325.55788432
2025-08-21,08:48:17.000,233,11045969,5725,0,1755766096,13169.964610939998,29486.308409100006,53325.50897448
2025-08-21,08:48:18.000,233,11046000,5405,0,1755766097,13169.951138319993,29486.38594953,53325.60679416
2025-08-21,08:48:19.000,233,11046032,5445,0,1755766098,13169.917456769988,25794.615585930005,53325.62775552
2025-08-21,08:48:20.000,233,11046054,5405,0,1755766099,13169.890511529993,33639.56416641,53325.592819920006
2025-08-21,08:48:21.000,233,11045990,5765,0,1755766100,13169.823148429998,29486.407096919997,53325.620768400004
2025-08-21,08:48:22.000,233,11045958,5245,0,1755766101,13169.816412120002,27640.493718600002,53325.522948720005
2025-08-21,08:48:23.000,233,11046052,5325,0,1755766102,13169.796203190002,25794.68607723,53325.55788432
2025-08-21,08:48:24.000,233,11045999,5845,0,1755766103,13169.796203190002,31332.292278719993,53325.62775552
2025-08-21,08:48:25.000,233,11045970,5605,0,1755766104,13169.762521639997,29947.885441499995,53325.56487144001
2025-08-21,08:48:26.000,233,11046023,5925,0,1755766105,13169.762521639997,27179.092914449997,53325.55788432
2025-08-21,08:48:27.000,233,11045973,5965,0,1755766106,13169.749049019993,29024.992194510007,53325.571858560004
2025-08-21,08:48:28.000,233,11045991,6124,0,1755766107,13169.728840089992,29486.456440830007,53325.592819920006
2025-08-21,08:48:29.000,233,11046037,5925,0,1755766108,13169.749049019993,30409.335589559996,53325.56487144001
2025-08-21,08:48:30.000,233,11045969,5725,0,1755766109,13169.708631159992,27640.627652070005,53325.60679416
2025-08-21,08:48:31.000,233,11045972,5565,0,1755766110,13169.775994260002,29486.456440830007,53325.57884568
2025-08-21,08:48:32.000,233,11046001,5645,0,1755766111,13169.722103779997,28102.14829143,53325.655704
2025-08-21,08:48:33.000,233,11046055,5845,0,1755766112,13169.715367470002,25794.770666790006,53325.66967824
2025-08-21,08:48:34.000,233,11046018,5365,0,1755766113,13169.722103779997,26256.249011370004,53325.690639600005
2025-08-21,08:48:35.000,233,11045945,5765,0,1755766114,13169.708631159992,32255.227820490007,53325.68365248001
2025-08-21,08:48:36.000,233,11046000,5565,0,1755766115,13169.722103779997,32716.720263330004,53325.66967824
2025-08-21,08:48:37.000,233,11046048,5645,0,1755766116,13169.708631159992,29947.913638020007,53325.63474264001
2025-08-21,08:48:38.000,233,11045981,5925,0,1755766117,13169.695158540002,32716.74845985,53325.655704
2025-08-21,08:48:39.000,233,11045988,5165,0,1755766118,13169.715367470002,32716.663870289995,53325.641729760006
2025-08-21,08:48:40.000,233,11045873,5725,0,1755766119,13169.715367470002,29024.942850599997,53325.69762672
2025-08-21,08:48:41.000,233,11046001,6045,0,1755766120,13169.722103779997,31793.69308287,53325.70461384
2025-08-21,08:48:42.000,233,11046007,5884,0,1755766121,13169.755785330002,31332.264082199996,53325.71160096001
2025-08-21,08:48:43.000,233,11045984,5365,0,1755766122,13169.749049019993,28563.513849929994,53325.78147216001
2025-08-21,08:48:44.000,233,11046022,5725,0,1755766123,13169.722103779997,29025.027440160004,53325.71160096001
2025-08-21,08:48:45.000,233,11045936,5485,0,1755766124,13169.674949610002,32716.685017680007,53325.75352368001
2025-08-21,08:48:46.000,233,11046000,5565,0,1755766125,13169.701894849997,21180.07181055,53325.71858808
2025-08-21,08:48:47.000,233,11046007,5884,0,1755766126,13169.668213299992,32716.628624639998,53325.739549440004
2025-08-21,08:48:48.000,233,11045972,5405,0,1755766127,13169.648004369992,33178.07172357,53325.74653656
2025-08-21,08:48:49.000,233,11046016,5365,0,1755766128,13169.600850199997,29024.90055582,53325.76749792
2025-08-21,08:48:50.000,233,11045973,5884,0,1755766129,13169.634531750002,23948.800895430002,53325.739549440004
2025-08-21,08:48:51.000,233,11045980,5485,0,1755766130,13169.587377579992,32255.192574839995,53325.788459280004
2025-08-21,08:48:52.000,233,11045979,5765,0,1755766131,13169.600850199997,30870.792786749997,53325.75352368001
2025-08-21,08:48:53.000,233,11045975,5725,0,1755766132,13169.546959719992,24410.28628914,53325.74653656
2025-08-21,08:48:54.000,233,11046012,5605,0,1755766133,13169.459387689996,27179.085865319998,53325.81640776
2025-08-21,08:48:55.000,233,11045983,5805,0,1755766134,13169.520014479996,31332.242934809998,53325.78147216001
2025-08-21,08:48:56.000,233,11045992,5485,0,1755766135,13169.499805549996,29486.38594953,53325.78147216001
2025-08-21,08:48:57.000,233,11045995,5805,0,1755766136,13169.499805549996,31332.186541770003,53325.809420640006
2025-08-21,08:48:58.000,233,11046011,5765,0,1755766137,13169.459387689996,27640.557160769997,53325.81640776
2025-08-21,08:48:59.000,233,11045953,5965,0,1755766138,13169.466123999991,28102.007308829998,53325.7954464
2025-08-21,08:49:00.000,233,11046001,5884,0,1755766139,13169.398760899996,30409.29329478,53325.739549440004
2025-08-21,08:49:01.000,233,11045941,5884,0,1755766140,13169.405497209991,32716.558133340004,53325.75352368001
2025-08-21,08:49:02.000,233,11046002,5325,0,1755766141,13169.35160673,30870.76459023,53325.788459280004
2025-08-21,08:49:03.000,233,11045961,5925,0,1755766142,13169.358343039996,26256.058684860007,53325.82339488
2025-08-21,08:49:04.000,233,11045974,5405,0,1755766143,13169.378551969996,29947.751508030007,53325.76749792
2025-08-21,08:49:05.000,233,11045992,5165,0,1755766144,13169.3313978,35485.308365610006,53325.81640776
2025-08-21,08:49:06.000,233,11045959,5884,0,1755766145,13169.338134109996,29947.737409769994,53325.80243352001
2025-08-21,08:49:07.000,233,11046004,5605,0,1755766146,13169.32466148999,27640.331588610003,53325.809420640006
2025-08-21,08:49:08.000,233,11046010,5525,0,1755766147,13169.29097994,32255.009297459997,53325.76749792
2025-08-21,08:49:09.000,233,11045974,5565,0,1755766148,13169.26403469999,26255.96704617,53325.788459280004
2025-08-21,08:49:10.000,233,11045917,5884,0,1755766149,13169.257298389995,28563.224835600005,53325.77448504
2025-08-21,08:49:11.000,233,11045951,6084,0,1755766150,13169.237089459995,27178.846194900005,53325.77448504
2025-08-21,08:49:12.000,233,11045965,5845,0,1755766151,13169.24382576999,29024.639738009995,53325.81640776
2025-08-21,08:49:13.000,233,11045966,5725,0,1755766152,13169.21014422,36408.10292478,53325.77448504
2025-08-21,08:49:14.000,233,11045932,5565,0,1755766153,13169.196671599995,23948.49778284,53325.77448504
2025-08-21,08:49:15.000,233,11045961,5725,0,1755766154,13169.18319897999,27178.73340882,53325.74653656
2025-08-21,08:49:16.000,233,11046030,5405,0,1755766155,13169.21014422,27640.169458620003,53325.760510800006
2025-08-21,08:49:17.000,233,11046012,5405,0,1755766156,13169.16972636,24871.41922635,53325.78147216001
2025-08-21,08:49:18.000,233,11045949,5965,0,1755766157,13169.136044809995,32716.212725970006,53325.77448504
2025-08-21,08:49:19.000,233,11045891,5884,0,1755766158,13169.136044809995,29024.519902800006,53325.83038200001
2025-08-21,08:49:20.000,233,11045969,5965,0,1755766159,13169.12257218999,34100.58431753999,53325.81640776
2025-08-21,08:49:21.000,233,11046012,5605,0,1755766160,13169.115835879995,28563.027459959994,53325.78147216001
2025-08-21,08:49:22.000,233,11045998,5565,0,1755766161,13169.08215432999,25794.263129429994,53325.69762672
2025-08-21,08:49:23.000,233,11045926,5565,0,1755766162,13169.06194539999,29485.955952599994,53325.809420640006
2025-08-21,08:49:24.000,233,11045990,5485,0,1755766163,13169.06194539999,30408.877396109994,53325.809420640006
2025-08-21,08:49:25.000,233,11046044,5684,0,1755766164,13169.04173646999,27178.59242622,53325.83038200001
2025-08-21,08:49:26.000,233,11045947,5805,0,1755766165,13169.014791229994,30870.327544169995,53325.85134336001
2025-08-21,08:49:27.000,233,11045965,5845,0,1755766166,13168.954164439994,28101.563213639995,53325.71858808
2025-08-21,08:49:28.000,233,11046023,6005,0,1755766167,13168.974373369994,28101.52091886,53325.76749792
2025-08-21,08:49:29.000,233,11046005,6245,0,1755766168,13168.96090074999,29485.90660869,53325.809420640006
2025-08-21,08:49:30.000,233,11045974,5525,0,1755766169,13168.907010269999,33639.03548166,53325.81640776
2025-08-21,08:49:31.000,233,11046020,5285,0,1755766170,13168.92048288999,29947.37085501,53325.77448504
2025-08-21,08:49:32.000,233,11046014,5445,0,1755766171,13168.866592409999,34100.52087537,53325.82339488
2025-08-21,08:49:33.000,233,11045925,5805,0,1755766172,13168.880065029989,29947.36380588,53325.74653656
2025-08-21,08:49:34.000,233,11045987,5925,0,1755766173,13168.832910859994,28101.52091886,53325.739549440004
2025-08-21,08:49:35.000,233,11045981,5845,0,1755766174,13168.826174549999,31331.73539745,53325.74653656
2025-08-21,08:49:36.000,233,11045949,6084,0,1755766175,13168.812701929994,30870.27820026,53325.75352368001
2025-08-21,08:49:37.000,233,11045981,5884,0,1755766176,13168.779020379989,29485.913657819998,53325.69762672
2025-08-21,08:49:38.000,233,11045929,5965,0,1755766177,13168.772284069993,29947.321511100003,53325.76749792
2025-08-21,08:49:39.000,233,11045969,5884,0,1755766178,13168.752075139993,32254.579300530007,53325.7954464
2025-08-21,08:49:40.000,233,11046002,5605,0,1755766179,13168.772284069993,30870.193610700007,53325.760510800006
2025-08-21,08:49:41.000,233,11045939,6124,0,1755766180,13168.651030489993,27178.43029623,53325.75352368001
2025-08-21,08:49:42.000,233,11046008,5605,0,1755766181,13168.644294179998,27178.43029623,53325.82339488
2025-08-21,08:49:43.000,233,11045953,5884,0,1755766182,13168.664503109998,30870.073775490004,53325.75352368001
2025-08-21,08:49:44.000,233,11045990,5245,0,1755766183,13168.657766799988,27639.901591679998,53325.7954464
2025-08-21,08:49:45.000,233,11045946,5445,0,1755766184,13168.677975729988,30408.680020469998,53325.7255752
2025-08-21,08:49:46.000,233,11045828,5525,0,1755766185,13168.617348940003,29947.138233720005,53325.76749792
2025-08-21,08:49:47.000,233,11045956,5445,0,1755766186,13168.610612629993,32254.403072279994,53325.70461384
2025-08-21,08:49:48.000,233,11045934,5405,0,1755766187,13168.657766799988,32715.916662510004,53325.760510800006
2025-08-21,08:49:49.000,233,11045967,5965,0,1755766188,13168.570194769993,26716.881460350007,53325.75352368001
2025-08-21,08:49:50.000,233,11045943,6045,0,1755766189,13168.536513220002,31331.467530509995,53325.7255752
2025-08-21,08:49:51.000,233,11046008,5605,0,1755766190,13168.536513220002,28562.63975781,53325.7954464
2025-08-21,08:49:52.000,233,11045971,5925,0,1755766191,13168.556722150002,34100.22481191,53325.80243352001
2025-08-21,08:49:53.000,233,11045973,5845,0,1755766192,13168.543249529997,25332.40413183,53325.73256232001
2025-08-21,08:49:54.000,233,11046016,5405,0,1755766193,13168.496095360002,30869.925743760003,53325.74653656
2025-08-21,08:49:55.000,233,11045955,5645,0,1755766194,13168.496095360002,25793.896574669998,53325.77448504
2025-08-21,08:49:56.000,233,11045958,5405,0,1755766195,13168.529776909993,27178.27521537,53325.858330480005
2025-08-21,08:49:57.000,233,11045941,6005,0,1755766196,13168.523040599997,25332.368886180004,53325.81640776
2025-08-21,08:49:58.000,233,11045949,6165,0,1755766197,13168.502831669997,29024.033512830007,53325.68365248001
2025-08-21,08:49:59.000,233,11045969,5884,0,1755766198,13168.502831669997,28562.555168249994,53325.71858808
2025-08-21,08:50:00.000,233,11045977,5845,0,1755766199,13168.523040599997,29024.047611090005,53325.81640776
2025-08-21,08:50:01.000,233,11046013,6005,0,1755766200,13168.489359049992,28562.548119119994,53325.83038200001
2025-08-21,08:50:02.000,233,11045980,5485,0,1755766201,13168.489359049992,29946.954956340007,53325.81640776
2025-08-21,08:50:03.000,233,11045937,5965,0,1755766202,13168.462413809997,29024.019414569993,53325.83736912
2025-08-21,08:50:04.000,233,11045975,6005,0,1755766203,13168.428732259992,31331.319498779994,53325.84435624
2025-08-21,08:50:05.000,233,11045964,5845,0,1755766204,13168.435468570002,25793.804935980006,53325.80243352001
2025-08-21,08:50:06.000,233,11045936,5325,0,1755766205,13168.435468570002,30408.405104399993,53325.809420640006
2025-08-21,08:50:07.000,233,11045983,6045,0,1755766206,13168.381578089997,30869.841154199996,53325.82339488
2025-08-21,08:50:08.000,233,11046001,5965,0,1755766207,13168.368105469992,24409.426295280005,53325.74653656
2025-08-21,08:50:09.000,233,11045967,5884,0,1755766208,13168.401787019997,29024.019414569993,53325.81640776
2025-08-21,08:50:10.000,233,11046025,5845,0,1755766209,13168.395050710002,28562.534020859996,53325.739549440004
2025-08-21,08:50:11.000,233,11046020,5445,0,1755766210,13168.381578089997,32254.219794899996,53325.7954464
2025-08-21,08:50:12.000,233,11045924,5565,0,1755766211,13168.374841780002,29485.455464369996,53325.809420640006
2025-08-21,08:50:13.000,233,11045960,5445,0,1755766212,13168.361369159997,33177.12714015,53325.80243352001
2025-08-21,08:50:14.000,233,11045960,5605,0,1755766213,13168.287269749992,29023.9559724,53325.75352368001
2025-08-21,08:50:15.000,233,11045997,5884,0,1755766214,13168.294006060001,29946.849219390002,53325.84435624
2025-08-21,08:50:16.000,233,11045955,5965,0,1755766215,13168.314214990001,29485.434316979998,53325.7954464
2025-08-21,08:50:17.000,233,11045966,5605,0,1755766216,13168.287269749992,33177.07779624,53325.739549440004
2025-08-21,08:50:18.000,233,11045978,5525,0,1755766217,13168.267060819991,31792.678008150004,53325.75352368001
2025-08-21,08:50:19.000,233,11045971,5845,0,1755766218,13168.206434029991,31792.628664239994,53325.78147216001
2025-08-21,08:50:20.000,233,11045981,5884,0,1755766219,13168.219906649996,29946.785777220008,53325.739549440004
2025-08-21,08:50:21.000,233,11045991,6284,0,1755766220,13168.240115579996,28562.407136520007,53325.78147216001
2025-08-21,08:50:22.000,233,11046009,5485,0,1755766221,13168.226642959991,29946.72938418,53325.78147216001
2025-08-21,08:50:23.000,233,11046005,6084,0,1755766222,13168.240115579996,25332.185608800006,53325.75352368001
2025-08-21,08:50:24.000,233,11046014,5605,0,1755766223,13168.226642959991,30408.18658137,53325.739549440004
2025-08-21,08:50:25.000,233,11046026,5485,0,1755766224,13168.19296141,29023.758596760003,53325.75352368001
2025-08-21,08:50:26.000,233,11045987,5884,0,1755766225,13168.159279859996,28562.34369435,53325.76749792
2025-08-21,08:50:27.000,233,11045995,5965,0,1755766226,13168.145807239991,31331.037533580005,53325.78147216001
2025-08-21,08:50:28.000,233,11045909,5925,0,1755766227,13168.159279859996,25332.030527940005,53325.76749792
2025-08-21,08:50:29.000,233,11045981,5884,0,1755766228,13168.12559830999,28100.85830064,53325.78147216001
2025-08-21,08:50:30.000,233,11045982,5445,0,1755766229,13168.118861999996,29946.588401579997,53325.760510800006
2025-08-21,08:50:31.000,233,11046037,6045,0,1755766230,13168.13233462,29946.602499839995,53325.75352368001
2025-08-21,08:50:32.000,233,11046018,5485,0,1755766231,13168.098653069996,25793.53706904,53325.75352368001
2025-08-21,08:50:33.000,233,11045981,6045,0,1755766232,13168.118861999996,24870.62267466,53325.73256232001
2025-08-21,08:50:34.000,233,11045952,5645,0,1755766233,13168.10538937999,31331.016386190007,53325.77448504
2025-08-21,08:50:35.000,233,11046005,6005,0,1755766234,13168.058235209995,29485.208744820004,53325.83038200001
2025-08-21,08:50:36.000,233,11045952,5605,0,1755766235,13168.09191676,28562.31549783,53325.73256232001
2025-08-21,08:50:37.000,233,11045916,5605,0,1755766236,13168.07170783,25793.5511673,53325.77448504
2025-08-21,08:50:38.000,233,11045974,5325,0,1755766237,13168.145807239991,29946.630696360007,53325.78147216001
2025-08-21,08:50:39.000,233,11045975,5765,0,1755766238,13168.139070929996,31330.981140539996,53325.78147216001
2025-08-21,08:50:40.000,233,11046002,5365,0,1755766239,13168.09191676,26254.86738189,53325.73256232001
2025-08-21,08:50:41.000,233,11045991,5965,0,1755766240,13168.09191676,32253.832092750003,53325.77448504
2025-08-21,08:50:42.000,233,11045935,6124,0,1755766241,13168.06497151999,27639.288317369996,53325.760510800006
2025-08-21,08:50:43.000,233,11046008,5245,0,1755766242,13168.04476258999,31330.95294402,53325.7255752
2025-08-21,08:50:44.000,233,11045997,5645,0,1755766243,13168.07170783,29485.060713090003,53325.74653656
2025-08-21,08:50:45.000,233,11046033,5884,0,1755766244,13168.058235209995,32715.275191680004,53325.739549440004
2025-08-21,08:50:46.000,233,11045943,6005,0,1755766245,13168.078444139996,25331.91069273,53325.75352368001
2025-08-21,08:50:47.000,233,11045936,5525,0,1755766246,13168.06497151999,30408.01035312,53325.760510800006
2025-08-21,08:50:48.000,233,11046031,6005,0,1755766247,13168.058235209995,28100.675023260002,53325.760510800006
2025-08-21,08:50:49.000,233,11045982,5525,0,1755766248,13168.03128997,29023.582368510004,53325.760510800006
2025-08-21,08:50:50.000,233,11045966,5645,0,1755766249,13168.09191676,30407.911665299995,53325.73256232001
2025-08-21,08:50:51.000,233,11045932,5645,0,1755766250,13168.04476258999,31330.79081403,53325.76749792
2025-08-21,08:50:52.000,233,11046015,5925,0,1755766251,13168.02455365999,27177.640793669998,53325.78147216001
2025-08-21,08:50:53.000,233,11045974,5245,0,1755766252,13168.07170783,34560.88545741,53325.70461384
2025-08-21,08:50:54.000,233,11045971,5965,0,1755766253,13168.058235209995,29484.905632230002,53325.78147216001
2025-08-21,08:50:55.000,233,11045975,5725,0,1755766254,13168.02455365999,29023.392042000007,53325.760510800006
2025-08-21,08:50:56.000,233,11045945,5845,0,1755766255,13168.04476258999,24408.83416836,53325.77448504
2025-08-21,08:50:57.000,233,11045995,5925,0,1755766256,13168.038026279995,31792.043586450003,53325.70461384
2025-08-21,08:50:58.000,233,11046011,6005,0,1755766257,13168.017817349995,28100.505844140003,53325.71858808
2025-08-21,08:50:59.000,233,11045959,5565,0,1755766258,13167.997608419995,30407.68609314,53325.70461384
2025-08-21,08:51:00.000,233,11045963,5925,0,1755766259,13167.97066318,31330.61458578,53325.71160096001
2025-08-21,08:51:01.000,233,11045983,6084,0,1755766260,13167.98413579999,27638.93586087,53325.77448504
2025-08-21,08:51:02.000,233,11046003,5845,0,1755766261,13167.94371793999,31791.966046019996,53325.655704
2025-08-21,08:51:03.000,233,11046008,5525,0,1755766262,13167.98413579999,29484.665961809995,53325.70461384
2025-08-21,08:51:04.000,233,11046012,5485,0,1755766263,13167.95045425,27177.422270640003,53325.67666536
2025-08-21,08:51:05.000,233,11045992,5605,0,1755766264,13167.92350900999,28100.350763280003,53325.73256232001
2025-08-21,08:51:06.000,233,11045979,6245,0,1755766265,13167.916772699995,26715.98622084,53325.69762672
2025-08-21,08:51:07.000,233,11046018,5365,0,1755766266,13167.88982746,31792.001291670007,53325.75352368001
2025-08-21,08:51:08.000,233,11045938,5965,0,1755766267,13167.90330007999,27638.879467830004,53325.73256232001
2025-08-21,08:51:09.000,233,11045961,5965,0,1755766268,13167.92350900999,27638.879467830004,53325.690639600005
2025-08-21,08:51:10.000,233,11045968,5245,0,1755766269,13167.876354839995,30869.00935686,53325.67666536
2025-08-21,08:51:11.000,233,11045969,6084,0,1755766270,13167.856145909995,33176.28124455,53325.70461384
2025-08-21,08:51:12.000,233,11045981,5884,0,1755766271,13167.856145909995,34560.624639600006,53325.66967824
2025-08-21,08:51:13.000,233,11045931,5845,0,1755766272,13167.835936979995,30868.938865560005,53325.66269112001
2025-08-21,08:51:14.000,233,11045989,5965,0,1755766273,13167.835936979995,30407.54511054,53325.7255752
2025-08-21,08:51:15.000,233,11045992,5525,0,1755766274,13167.815728049995,28561.596486569993,53325.690639600005
2025-08-21,08:51:16.000,233,11045954,5805,0,1755766275,13167.835936979995,31330.28327667,53325.70461384
2025-08-21,08:51:17.000,233,11045987,5565,0,1755766276,13167.795519119994,30868.938865560005,53325.690639600005
2025-08-21,08:51:18.000,233,11045983,6084,0,1755766277,13167.78878281,35021.97609984,53325.62775552
2025-08-21,08:51:19.000,233,11045993,6084,0,1755766278,13167.76857388,26715.711304769997,53325.63474264001
2025-08-21,08:51:20.000,233,11045945,5884,0,1755766279,13167.80225542999,28561.5330444,53325.70461384
2025-08-21,08:51:21.000,233,11045985,6084,0,1755766280,13167.76183756999,29945.869390320004,53325.63474264001
2025-08-21,08:51:22.000,233,11045940,5565,0,1755766281,13167.76857388,28100.05469982,53325.655704
2025-08-21,08:51:23.000,233,11045926,5525,0,1755766282,13167.74162863999,32714.563229549996,53325.66967824
2025-08-21,08:51:24.000,233,11045979,6165,0,1755766283,13167.76857388,30868.727391659995,53325.64871688
2025-08-21,08:51:25.000,233,11045944,5485,0,1755766284,13167.74162863999,30407.284292729993,53325.61378128001
2025-08-21,08:51:26.000,233,11045963,5965,0,1755766285,13167.68100184999,25792.796910389996,53325.641729760006
2025-08-21,08:51:27.000,233,11046034,5365,0,1755766286,13167.694474469994,26715.718353899996,53325.655704
2025-08-21,08:51:28.000,233,11045905,6045,0,1755766287,13167.674265539994,28561.483700490004,53325.655704
2025-08-21,08:51:29.000,233,11045953,5925,0,1755766288,13167.660792919989,26715.753599550007,53325.59980704
2025-08-21,08:51:30.000,233,11045951,6005,0,1755766289,13167.674265539994,26715.69015738,53325.620768400004
2025-08-21,08:51:31.000,233,11045944,5645,0,1755766290,13167.694474469994,30407.263145339995,53325.592819920006
2025-08-21,08:51:32.000,233,11045959,5884,0,1755766291,13167.68100184999,25331.184632339995,53325.620768400004
2025-08-21,08:51:33.000,233,11045996,5125,0,1755766292,13167.633847679994,26254.106075849995,53140.07080968
2025-08-21,08:51:34.000,233,11046016,5485,0,1755766293,13167.640583989989,29945.74250598,53325.58583280001
2025-08-21,08:51:35.000,233,11045962,5485,0,1755766294,13167.640583989989,28561.441405710008,53325.592819920006
2025-08-21,08:51:36.000,233,11045946,5485,0,1755766295,13167.633847679994,31330.099999290003,53325.59980704
2025-08-21,08:51:37.000,233,11045999,6084,0,1755766296,13167.627111369999,28099.89256983,53325.63474264001
2025-08-21,08:51:38.000,233,11045981,5925,0,1755766297,13167.613638749994,23946.841237290006,53325.5508972
2025-08-21,08:51:39.000,233,11045941,5765,0,1755766298,13167.640583989989,28099.857324180004,53325.66967824
2025-08-21,08:51:40.000,233,11045897,5965,0,1755766299,13167.647320299999,32714.415197819995,53325.61378128001
2025-08-21,08:51:41.000,233,11045994,5645,0,1755766300,13167.593429819994,30407.115113609994,53325.592819920006
2025-08-21,08:51:42.000,233,11045915,5884,0,1755766301,13167.654056609994,28561.286324850007,53325.62775552
2025-08-21,08:51:43.000,233,11046005,5845,0,1755766302,13167.606902439999,33175.80190371,53325.620768400004
2025-08-21,08:51:44.000,233,11045960,5605,0,1755766303,13167.606902439999,30407.04462231,53325.67666536
2025-08-21,08:51:45.000,233,11045988,5445,0,1755766304,13167.600166129989,30868.480672110003,53325.58583280001
2025-08-21,08:51:46.000,233,11046032,5405,0,1755766305,13167.593429819994,30868.452475590006,53325.522948720005
2025-08-21,08:51:47.000,233,11046021,5925,0,1755766306,13167.606902439999,32252.75357586,53325.53692296
2025-08-21,08:51:48.000,233,11045972,5445,0,1755766307,13167.573220889994,30406.924787099997,53325.51596160001
2025-08-21,08:51:49.000,233,11045957,5965,0,1755766308,13167.559748269989,30868.297394730005,53325.453077520004
2025-08-21,08:51:50.000,233,11045954,5285,0,1755766309,13167.579957199989,30406.88954145,53325.481026
2025-08-21,08:51:51.000,233,11046046,5645,0,1755766310,13167.532803029993,29022.475655100003,53325.49500024001
2025-08-21,08:51:52.000,233,11045984,5565,0,1755766311,13167.573220889994,24869.431371690007,53325.44609040001
2025-08-21,08:51:53.000,233,11045983,6005,0,1755766312,13167.539539339989,26715.18262002,53325.5508972
2025-08-21,08:51:54.000,233,11045950,5405,0,1755766313,13167.539539339989,29945.375951220005,53325.522948720005
2025-08-21,08:51:55.000,233,11045927,5925,0,1755766314,13167.553011959993,27176.597522430005,53325.52993584
2025-08-21,08:51:56.000,233,11046018,5365,0,1755766315,13167.519330409988,29945.333656439994,53325.48801312
2025-08-21,08:51:57.000,233,11045979,5965,0,1755766316,13167.526066719998,33175.4705946,53325.46006464
2025-08-21,08:51:58.000,233,11045949,6005,0,1755766317,13167.512594099993,29945.25611601,53325.44609040001
2025-08-21,08:51:59.000,233,11045958,5365,0,1755766318,13167.505857789998,28560.947966609994,53325.481026
2025-08-21,08:52:00.000,233,11045954,5365,0,1755766319,13167.512594099993,29022.3346725,53325.46705176001
2025-08-21,08:52:01.000,233,11045964,5445,0,1755766320,13167.593429819994,29483.707280129995,53325.50897448
2025-08-21,08:52:02.000,233,11045987,5884,0,1755766321,13167.566484579998,30868.142313870005,53325.46006464
2025-08-21,08:52:03.000,233,11045970,5605,0,1755766322,13167.573220889994,28560.849278790003,53325.43211616
2025-08-21,08:52:04.000,233,11045932,5325,0,1755766323,13167.553011959993,34559.65890879001,53325.43211616
2025-08-21,08:52:05.000,233,11045989,5845,0,1755766324,13167.600166129989,29945.164477319995,53325.50897448
2025-08-21,08:52:06.000,233,11045921,5925,0,1755766325,13167.600166129989,26715.02049003,53325.46705176001
2025-08-21,08:52:07.000,233,11045939,5884,0,1755766326,13167.559748269989,29022.066805559996,53325.46705176001
2025-08-21,08:52:08.000,233,11045934,5605,0,1755766327,13167.566484579998,32252.316529799995,53325.43910328
2025-08-21,08:52:09.000,233,11045880,5565,0,1755766328,13167.553011959993,27176.32965549,53325.404167680004
2025-08-21,08:52:10.000,233,11045982,5565,0,1755766329,13167.546275649998,29483.559248399994,53325.41814192001
2025-08-21,08:52:11.000,233,11045968,5405,0,1755766330,13167.600166129989,31329.282300210005,53325.48801312
2025-08-21,08:52:12.000,233,11045901,5684,0,1755766331,13167.579957199989,28560.623706629995,53325.453077520004
2025-08-21,08:52:13.000,233,11045959,5845,0,1755766332,13167.559748269989,28560.58141185,53325.41814192001
2025-08-21,08:52:14.000,233,11045954,5485,0,1755766333,13167.586693509998,32713.590449609997,53325.404167680004
2025-08-21,08:52:15.000,233,11045962,5405,0,1755766334,13167.546275649998,27637.589477040005,53325.4111548
2025-08-21,08:52:16.000,233,11045950,6165,0,1755766335,13167.627111369999,28098.997330319995,53325.36224496
2025-08-21,08:52:17.000,233,11045997,6165,0,1755766336,13167.606902439999,28560.510920550005,53325.453077520004
2025-08-21,08:52:18.000,233,11045959,5965,0,1755766337,13167.633847679994,29944.812020819998,53325.43211616
2025-08-21,08:52:19.000,233,11045977,5725,0,1755766338,13167.633847679994,30406.170530190007,53325.46006464
2025-08-21,08:52:20.000,233,11045983,5925,0,1755766339,13167.654056609994,29944.727431260006,53325.453077520004
2025-08-21,08:52:21.000,233,11045988,5725,0,1755766340,13167.633847679994,30406.135284539996,53325.33429648
2025-08-21,08:52:22.000,233,11045953,5684,0,1755766341,13167.687738159999,32713.343730060005,53325.36923208
2025-08-21,08:52:23.000,233,11045914,5445,0,1755766342,13167.654056609994,27175.941953340007,53325.36224496
2025-08-21,08:52:24.000,233,11045914,5365,0,1755766343,13167.654056609994,27175.86441291,53325.34827072001
2025-08-21,08:52:25.000,233,11046001,6165,0,1755766344,13167.70121077999,31328.83820502,53325.38320632
2025-08-21,08:52:26.000,233,11045928,5405,0,1755766345,13167.694474469994,28098.729463380005,53325.43211616
2025-08-21,08:52:27.000,233,11045955,5884,0,1755766346,13167.707947089999,30405.91676151,53325.37621920001
2025-08-21,08:52:28.000,233,11045951,5725,0,1755766347,13167.72141970999,32251.703255490007,53325.474038880006
2025-08-21,08:52:29.000,233,11045962,5645,0,1755766348,13167.72141970999,29482.945974090006,53325.425129040006
2025-08-21,08:52:30.000,233,11046020,5565,0,1755766349,13167.667529229999,29944.374974759994,53325.38320632
2025-08-21,08:52:31.000,233,11045924,5565,0,1755766350,13167.687738159999,32713.06881399,53325.4111548
2025-08-21,08:52:32.000,233,11045979,5925,0,1755766351,13167.647320299999,29021.425334729996,53325.36224496
2025-08-21,08:52:33.000,233,11045957,5925,0,1755766352,13167.640583989989,29482.84728627,53325.36224496
2025-08-21,08:52:34.000,233,11045945,5805,0,1755766353,13167.647320299999,29021.37599082,53325.355257840005
2025-08-21,08:52:35.000,233,11045928,5245,0,1755766354,13167.647320299999,34558.679079719994,53325.37621920001
2025-08-21,08:52:36.000,233,11045932,5525,0,1755766355,13167.654056609994,27175.51900554,53325.41814192001
2025-08-21,08:52:37.000,233,11046005,5925,0,1755766356,13167.606902439999,23945.403214770005,53325.36923208
2025-08-21,08:52:38.000,233,11045959,5884,0,1755766357,13167.600166129989,30405.536108490007,53325.39019344
2025-08-21,08:52:39.000,233,11045969,5884,0,1755766358,13167.620375059989,28559.834204069994,53325.404167680004
2025-08-21,08:52:40.000,233,11045971,5805,0,1755766359,13167.600166129989,28559.77781103,53325.41814192001
2025-08-21,08:52:41.000,233,11045948,5765,0,1755766360,13167.573220889994,31789.83015963,53325.32032224
2025-08-21,08:52:42.000,233,11045924,5645,0,1755766361,13167.559748269989,31328.39410983,53325.32032224
2025-08-21,08:52:43.000,233,11045970,5245,0,1755766362,13167.492385169993,26713.850334450006,53325.32032224
2025-08-21,08:52:44.000,233,11045953,5645,0,1755766363,13167.526066719998,30405.388076760006,53325.34827072001
2025-08-21,08:52:45.000,233,11045975,6084,0,1755766364,13167.512594099993,32712.61766967,53325.25045104001
2025-08-21,08:52:46.000,233,11046046,5485,0,1755766365,13167.512594099993,29943.944977830004,53325.306348000006
2025-08-21,08:52:47.000,233,11045964,5165,0,1755766366,13167.499121479988,32251.181619869996,53325.32730936001
2025-08-21,08:52:48.000,233,11045997,6084,0,1755766367,13167.485648859998,25790.886596159995,53325.29936088001
2025-08-21,08:52:49.000,233,11045977,6005,0,1755766368,13167.512594099993,26713.800990539996,53325.29936088001
2025-08-21,08:52:50.000,233,11046010,5485,0,1755766369,13167.458703619988,29943.944977830004,53325.355257840005
2025-08-21,08:52:51.000,233,11045951,6165,0,1755766370,13167.458703619988,24868.007447430005,53325.29936088001
2025-08-21,08:52:52.000,233,11045937,6005,0,1755766371,13167.458703619988,30405.3034872,53325.257438160006
2025-08-21,08:52:53.000,233,11046003,5884,0,1755766372,13167.364395279998,29482.452534990007,53325.306348000006
2025-08-21,08:52:54.000,233,11045965,5925,0,1755766373,13167.384604209998,28098.059796030007,53325.236476800004
2025-08-21,08:52:55.000,233,11045934,5285,0,1755766374,13167.357658970002,31789.625734860005,53325.257438160006
2025-08-21,08:52:56.000,233,11045932,5365,0,1755766375,13167.357658970002,29482.438436729994,53325.285386640004
2025-08-21,08:52:57.000,233,11045970,5565,0,1755766376,13167.357658970002,29020.974190409994,53325.24346392
2025-08-21,08:52:58.000,233,11045971,5925,0,1755766377,13167.330713729993,29482.346798040002,53325.29237376
2025-08-21,08:52:59.000,233,11045946,5205,0,1755766378,13167.303768489997,26252.28035118,53325.20852832001
2025-08-21,08:53:00.000,233,11045909,5765,0,1755766379,13167.256614320002,32251.026539009996,53325.20852832001
2025-08-21,08:53:01.000,233,11045953,6084,0,1755766380,13167.222932769997,28098.003402989998,53325.236476800004
2025-08-21,08:53:02.000,233,11045953,6045,0,1755766381,13167.195987530002,32712.469637939997,53325.2015412
2025-08-21,08:53:03.000,233,11045956,5205,0,1755766382,13167.222932769997,30405.225946770006,53325.17359272
2025-08-21,08:53:04.000,233,11045965,5884,0,1755766383,13167.169042289992,27636.602598840007,53325.2015412
2025-08-21,08:53:05.000,233,11045969,5605,0,1755766384,13167.182514909997,25329.37300593,53325.19455408
2025-08-21,08:53:06.000,233,11045890,5405,0,1755766385,13167.189251219992,30866.633800049996,53325.22250256
2025-08-21,08:53:07.000,233,11045957,6005,0,1755766386,13167.155569670002,29943.726454799995,53325.22948968001
2025-08-21,08:53:08.000,233,11045981,5805,0,1755766387,13167.115151810001,31789.463604870005,53325.15961848001
2025-08-21,08:53:09.000,233,11045976,5605,0,1755766388,13167.121888119997,36403.84525026,53325.15961848001
2025-08-21,08:53:10.000,233,11045980,5485,0,1755766389,13167.088206569992,26713.59656577,53325.1666056
2025-08-21,08:53:11.000,233,11045962,5884,0,1755766390,13167.088206569992,28097.855371259997,53325.19455408
2025-08-21,08:53:12.000,233,11045963,5965,0,1755766391,13167.074733950001,29943.68416002,53325.15961848001
2025-08-21,08:53:13.000,233,11045970,5684,0,1755766392,13167.047788709991,30866.528063100006,53325.15263136
2025-08-21,08:53:14.000,233,11045977,5884,0,1755766393,13167.034316090001,31789.449506610006,53325.08276016001
2025-08-21,08:53:15.000,233,11046015,5925,0,1755766394,13167.007370849991,29482.19876631,53325.20852832001
2025-08-21,08:53:16.000,233,11045952,5485,0,1755766395,13167.027579779991,27636.419321459995,53325.187566960005
2025-08-21,08:53:17.000,233,11045962,5285,0,1755766396,13167.014107160001,34558.11514932,53325.13167000001
2025-08-21,08:53:18.000,233,11045955,5884,0,1755766397,13167.007370849991,27636.482763630003,53325.15263136
2025-08-21,08:53:19.000,233,11045961,5765,0,1755766398,13166.993898230001,27636.412272329995,53325.15961848001
2025-08-21,08:53:20.000,233,11045978,5445,0,1755766399,13166.940007749996,31789.37196618,53325.15961848001
2025-08-21,08:53:21.000,233,11046019,5884,0,1755766400,13166.960216679996,28097.841273,53325.12468288
2025-08-21,08:53:22.000,233,11045942,5445,0,1755766401,13166.946744059991,30866.499866579994,53325.14564424
2025-08-21,08:53:23.000,233,11046023,6084,0,1755766402,13166.91306251,30405.042669389994,53325.17359272
2025-08-21,08:53:24.000,233,11045968,5285,0,1755766403,13166.919798819996,34558.079903670005,53325.15961848001
2025-08-21,08:53:25.000,233,11045986,5525,0,1755766404,13166.91306251,29482.184668050002,53325.12468288
2025-08-21,08:53:26.000,233,11045943,5925,0,1755766405,13166.926535129991,30405.035620259994,53325.068785920004
2025-08-21,08:53:27.000,233,11045951,5925,0,1755766406,13166.89285358,33173.60962428,53325.06179880001
2025-08-21,08:53:28.000,233,11045947,5925,0,1755766407,13166.926535129991,30404.98627635,53325.10372152
2025-08-21,08:53:29.000,233,11045986,5485,0,1755766408,13166.93327144,28097.742585180007,53325.05481168
2025-08-21,08:53:30.000,233,11045957,5884,0,1755766409,13166.89285358,26713.483779689996,53325.13167000001
2025-08-21,08:53:31.000,233,11045968,5645,0,1755766410,13166.86590833999,32712.201771000007,53325.068785920004
2025-08-21,08:53:32.000,233,11046024,5325,0,1755766411,13166.82549047999,28559.164536719996,53325.05481168
2025-08-21,08:53:33.000,233,11045967,5845,0,1755766412,13166.82549047999,31789.266229229994,53325.06179880001
2025-08-21,08:53:34.000,233,11045994,5405,0,1755766413,13166.83222679,32250.67408251,53325.12468288
2025-08-21,08:53:35.000,233,11045953,5965,0,1755766414,13166.79180893,28097.66504475,53325.08276016001
2025-08-21,08:53:36.000,233,11045992,5485,0,1755766415,13166.78507261999,26713.307551439997,53324.99192760001
2025-08-21,08:53:37.000,233,11045992,5525,0,1755766416,13166.758127379995,27174.785896019996,53325.03385032
2025-08-21,08:53:38.000,233,11045984,5325,0,1755766417,13166.72444582999,29481.980243280006,53325.06179880001
2025-08-21,08:53:39.000,233,11045992,5405,0,1755766418,13166.717709519995,28559.086996290003,53324.99891472
2025-08-21,08:53:40.000,233,11045965,5925,0,1755766419,13166.677291659995,30404.852342879996,53325.01288896001
2025-08-21,08:53:41.000,233,11046000,5605,0,1755766420,13166.62340117999,29943.395145689996,53324.901095040004
2025-08-21,08:53:42.000,233,11045932,5405,0,1755766421,13166.63013749,29943.388096559996,53325.01288896001
2025-08-21,08:53:43.000,233,11045990,5605,0,1755766422,13166.58298331999,25329.03464769,53324.97795336
2025-08-21,08:53:44.000,233,11045993,6165,0,1755766423,13166.596455939994,27174.785896019996,53324.950004880004
2025-08-21,08:53:45.000,233,11046022,5525,0,1755766424,13166.58971963,26251.906747290006,53324.901095040004
2025-08-21,08:53:46.000,233,11045964,5365,0,1755766425,13166.529092839999,31327.696245960004,53324.97795336
2025-08-21,08:53:47.000,233,11045991,5565,0,1755766426,13166.50214759999,34557.84728238,53324.94301776001
2025-08-21,08:53:48.000,233,11046001,6045,0,1755766427,13166.454993429994,29943.437440470007,53324.970966240006
2025-08-21,08:53:49.000,233,11045947,5925,0,1755766428,13166.434784499994,33173.55323124,53324.93603064
2025-08-21,08:53:50.000,233,11045963,5765,0,1755766429,13166.414575569994,27174.870485580002,53324.93603064
2025-08-21,08:53:51.000,233,11046021,6165,0,1755766430,13166.367421399998,33173.539132980004,53324.91506928001
2025-08-21,08:53:52.000,233,11045980,5405,0,1755766431,13166.360685089989,29482.085980229996,53324.82423672001
2025-08-21,08:53:53.000,233,11045992,5245,0,1755766432,13166.340476159989,33173.687164710005,53324.82423672001
2025-08-21,08:53:54.000,233,11045964,5525,0,1755766433,13166.306794609998,28559.235028020004,53324.89410792001
2025-08-21,08:53:55.000,233,11045996,5245,0,1755766434,13166.333739849993,31789.336720530002,53324.79628824001
2025-08-21,08:53:56.000,233,11045979,5805,0,1755766435,13166.286585679998,30866.43642441,53324.88013368
2025-08-21,08:53:57.000,233,11046012,5525,0,1755766436,13166.246167819998,28559.2773228,53324.803275360006
2025-08-21,08:53:58.000,233,11045976,5445,0,1755766437,13166.252904129993,31327.91476899,53324.87314656001
2025-08-21,08:53:59.000,233,11045984,5325,0,1755766438,13166.225958889998,30866.457571799998,53324.83821096
2025-08-21,08:54:00.000,233,11046016,5365,0,1755766439,13166.192277339993,34558.00941237,53324.76135264
2025-08-21,08:54:01.000,233,11045906,5845,0,1755766440,13166.145123169998,28097.83422387,53324.782314000004
2025-08-21,08:54:02.000,233,11045947,6005,0,1755766441,13166.172068409993,30405.049718520007,53324.782314000004
2025-08-21,08:54:03.000,233,11045896,5485,0,1755766442,13166.145123169998,23021.974233900008,53324.79628824001
2025-08-21,08:54:04.000,233,11045976,5645,0,1755766443,13166.145123169998,29482.142373270006,53324.782314000004
2025-08-21,08:54:05.000,233,11045915,5765,0,1755766444,13166.118177930002,30866.528063100006,53324.77532688001
2025-08-21,08:54:06.000,233,11045917,5884,0,1755766445,13166.104705309997,30866.506915709993,53324.754365520006
2025-08-21,08:54:07.000,233,11045956,5405,0,1755766446,13166.091232689992,33635.11616537999,53324.70545568001
2025-08-21,08:54:08.000,233,11045891,6005,0,1755766447,13166.057551140002,36403.82410287,53324.69846856
2025-08-21,08:54:09.000,233,11045899,6005,0,1755766448,13166.037342210002,31327.950014639995,53324.733404160004
2025-08-21,08:54:10.000,233,11045946,5645,0,1755766449,13166.023869589997,26713.504927079994,53324.64955872
2025-08-21,08:54:11.000,233,11046007,6124,0,1755766450,13166.023869589997,29482.135324140007,53324.6425716
2025-08-21,08:54:12.000,233,11045973,6045,0,1755766451,13165.949770179992,28559.312568449997,53324.635584480005
2025-08-21,08:54:13.000,233,11045981,5845,0,1755766452,13165.976715420002,30866.499866579994,53324.60763600001
2025-08-21,08:54:14.000,233,11045961,5965,0,1755766453,13165.963242799997,32250.857359889997,53324.57968752001
2025-08-21,08:54:15.000,233,11045977,5765,0,1755766454,13165.963242799997,29020.74861825,53324.6425716
2025-08-21,08:54:16.000,233,11046000,5165,0,1755766455,13165.916088630001,29482.269257609994,53324.614623120004
2025-08-21,08:54:17.000,233,11045958,5325,0,1755766456,13165.909352319992,29482.290405000007,53324.64955872
2025-08-21,08:54:18.000,233,11045999,5845,0,1755766457,13165.889143389992,30866.718389610003,53324.60763600001
2025-08-21,08:54:19.000,233,11045934,5605,0,1755766458,13165.895879700001,34558.29137757,53324.586674640006
2025-08-21,08:54:20.000,233,11046024,5485,0,1755766459,13165.862198149996,27636.602598840007,53324.55173904
2025-08-21,08:54:21.000,233,11046014,5645,0,1755766460,13165.889143389992,28559.516993219993,53324.59366176
2025-08-21,08:54:22.000,233,11045932,5525,0,1755766461,13165.875670770001,29482.459584120006,53324.60064888
2025-08-21,08:54:23.000,233,11046008,5765,0,1755766462,13165.841989219996,28559.643877559996,53324.586674640006
2025-08-21,08:54:24.000,233,11045981,6084,0,1755766463,13165.821780289996,30405.373978500007,53324.53077768
2025-08-21,08:54:25.000,233,11045998,5485,0,1755766464,13165.788098739991,27175.307531640006,53324.52379056
2025-08-21,08:54:26.000,233,11046021,5925,0,1755766465,13165.794835050001,27175.293433380008,53324.53077768
2025-08-21,08:54:27.000,233,11045953,5884,0,1755766466,13165.788098739991,32251.14637422,53324.57968752001
2025-08-21,08:54:28.000,233,11045935,5725,0,1755766467,13165.815043980001,24868.120233509995,53324.565713280004
2025-08-21,08:54:29.000,233,11045890,5485,0,1755766468,13165.727471949991,29944.00842,53324.565713280004
2025-08-21,08:54:30.000,233,11045965,6084,0,1755766469,13165.747680879991,27636.807023610003,53324.54475192
2025-08-21,08:54:31.000,233,11045910,5725,0,1755766470,13165.720735639996,23945.29747782,53324.57968752001
2025-08-21,08:54:32.000,233,11045983,5805,0,1755766471,13165.727471949991,31789.773766590006,53324.57968752001
2025-08-21,08:54:33.000,233,11045966,5525,0,1755766472,13165.680317779996,30405.522010229994,53324.47488072
2025-08-21,08:54:34.000,233,11045924,5405,0,1755766473,13165.639899919996,28559.735516250003,53324.48186784
2025-08-21,08:54:35.000,233,11045956,5325,0,1755766474,13165.680317779996,31328.471650260006,53324.516803440005
2025-08-21,08:54:36.000,233,11045987,5805,0,1755766475,13165.63316361,29482.69220541,53324.49584208
2025-08-21,08:54:37.000,233,11045957,5965,0,1755766476,13165.60621836999,29944.1494026,53324.53776480001
2025-08-21,08:54:38.000,233,11045936,5445,0,1755766477,13165.58600943999,29944.170549989998,53324.48186784
2025-08-21,08:54:39.000,233,11045901,5565,0,1755766478,13165.599482059995,26714.118201389996,53324.49584208
2025-08-21,08:54:40.000,233,11045987,5725,0,1755766479,13165.619690989995,30405.634796309998,53324.48186784
2025-08-21,08:54:41.000,233,11046026,5485,0,1755766480,13165.55232789,30867.176583060005,53324.5028292
2025-08-21,08:54:42.000,233,11046003,5925,0,1755766481,13165.58600943999,26714.160496170007,53324.5028292
2025-08-21,08:54:43.000,233,11045926,5165,0,1755766482,13165.559064199995,32712.998322690008,53324.55173904
2025-08-21,08:54:44.000,233,11046045,5965,0,1755766483,13165.53211896,31328.69722242,53324.5028292
2025-08-21,08:54:45.000,233,11045973,5805,0,1755766484,13165.54559157999,25791.380035259994,53324.467893600005
2025-08-21,08:54:46.000,233,11045928,5445,0,1755766485,13165.53211896,32713.08291225,53324.45391936
2025-08-21,08:54:47.000,233,11045934,5485,0,1755766486,13165.52538264999,30405.91676151,53324.432958
2025-08-21,08:54:48.000,233,11046000,5245,0,1755766487,13165.4917011,31790.239009170007,53324.45391936
2025-08-21,08:54:49.000,233,11045952,5085,0,1755766488,13165.47149217,28560.151414919994,53324.48885496001
2025-08-21,08:54:50.000,233,11045980,5405,0,1755766489,13165.48496478999,29021.594513849996,53324.418983760006
2025-08-21,08:54:51.000,233,11045986,5684,0,1755766490,13165.458019549995,25330.049722409996,53324.39103528001
2025-08-21,08:54:52.000,233,11046047,6005,0,1755766491,13165.417601689995,32251.78784505,53324.46090648001
2025-08-21,08:54:53.000,233,11045967,6005,0,1755766492,13165.44454692999,23945.805015179998,53324.446932240004
2025-08-21,08:54:54.000,233,11045916,5565,0,1755766493,13165.397392759995,29483.16449712,53324.37007392001
2025-08-21,08:54:55.000,233,11045914,5485,0,1755766494,13165.38392013999,27175.941953340007,53324.3281512
2025-08-21,08:54:56.000,233,11045955,5725,0,1755766495,13165.377183829994,27637.48374009,53324.39103528001
2025-08-21,08:54:57.000,233,11045984,5605,0,1755766496,13165.336765969994,26253.168541560008,53324.31417696
2025-08-21,08:54:58.000,233,11046000,5245,0,1755766497,13165.32329334999,24407.4102441,53324.34212544001
2025-08-21,08:54:59.000,233,11045942,5405,0,1755766498,13165.316557039994,26714.69623005,53324.40500952
2025-08-21,08:55:00.000,233,11046039,5725,0,1755766499,13165.32329334999,29483.397118409994,53324.38404816
2025-08-21,08:55:01.000,233,11046011,6005,0,1755766500,13165.28287548999,28560.609608369996,53324.446932240004
2025-08-21,08:55:02.000,233,11046032,5445,0,1755766501,13165.35023859,32713.682088300004,53324.41199664001
2025-08-21,08:55:03.000,233,11045969,5884,0,1755766502,13165.276139179994,28560.701247060002,53324.398022400004
2025-08-21,08:55:04.000,233,11045997,5805,0,1755766503,13165.276139179994,30406.551183210002,53324.30718984
2025-08-21,08:55:05.000,233,11046038,5365,0,1755766504,13165.289611799999,26714.949998730008,53324.3281512
2025-08-21,08:55:06.000,233,11045983,5845,0,1755766505,13165.242457629989,28560.750590969998,53324.37007392001
2025-08-21,08:55:07.000,233,11045964,5525,0,1755766506,13165.26266655999,35021.10905684999,53324.3630868
2025-08-21,08:55:08.000,233,11045915,5925,0,1755766507,13165.269402869999,27637.94898267,53324.37706104
2025-08-21,08:55:09.000,233,11045991,5645,0,1755766508,13165.289611799999,32713.999299150004,53324.3630868
2025-08-21,08:55:10.000,233,11045988,5405,0,1755766509,13165.242457629989,33636.899595270006,53324.3630868
2025-08-21,08:55:11.000,233,11046003,5925,0,1755766510,13165.242457629989,30868.255099949994,53324.26526712
2025-08-21,08:55:12.000,233,11045941,5725,0,1755766511,13165.242457629989,29022.553195529996,53324.37007392001
2025-08-21,08:55:13.000,233,11045952,5405,0,1755766512,13165.26266655999,31791.303427799998,53324.35609968
2025-08-21,08:55:14.000,233,11046002,5485,0,1755766513,13165.289611799999,29022.602539440006,53324.33513832
2025-08-21,08:55:15.000,233,11046004,5725,0,1755766514,13165.30308441999,26253.88755282,53324.3630868
2025-08-21,08:55:16.000,233,11045980,5605,0,1755766515,13165.26266655999,25330.994305829998,53324.398022400004
2025-08-21,08:55:17.000,233,11045960,5485,0,1755766516,13165.296348109994,30868.53001602,53324.37007392001
2025-08-21,08:55:18.000,233,11045905,5765,0,1755766517,13165.296348109994,29484.179571839995,53324.398022400004
2025-08-21,08:55:19.000,233,11045934,5485,0,1755766518,13165.36371120999,28561.293373980006,53324.38404816
2025-08-21,08:55:20.000,233,11045929,6084,0,1755766519,13165.35023859,28561.35681615,53324.34212544001
2025-08-21,08:55:22.000,233,11046006,5605,0,1755766521,13165.36371120999,23023.98323595,53324.3630868
2025-08-21,08:55:23.000,233,11045997,6245,0,1755766522,13165.437810619995,30868.790833830004,53324.39103528001
2025-08-21,08:55:24.000,233,11045982,5645,0,1755766523,13165.44454692999,29022.99729072,53324.418983760006
2025-08-21,08:55:25.000,233,11045990,5445,0,1755766524,13165.458019549995,26254.289353230008,53324.398022400004
2025-08-21,08:55:26.000,233,11045962,5525,0,1755766525,13165.47149217,32253.21881844,53324.38404816
2025-08-21,08:55:27.000,233,11046024,5405,0,1755766526,13165.498437409995,28561.638781350004,53324.418983760006
2025-08-21,08:55:28.000,233,11045992,5605,0,1755766527,13165.48496478999,28100.266173719996,53324.37706104
2025-08-21,08:55:29.000,233,11045998,5565,0,1755766528,13165.538855269995,23024.342741579996,53324.41199664001
2025-08-21,08:55:30.000,233,11045983,6005,0,1755766529,13165.579273129995,30407.580356189996,53324.41199664001
2025-08-21,08:55:31.000,233,11045990,5525,0,1755766530,13165.59274575,30407.671994880002,53324.49584208
2025-08-21,08:55:32.000,233,11045997,5925,0,1755766531,13165.55232789,32714.98617735,53324.43994512001
2025-08-21,08:55:33.000,233,11045986,5525,0,1755766532,13165.62642729999,31330.649831429997,53324.446932240004
2025-08-21,08:55:34.000,233,11046063,6045,0,1755766533,13165.619690989995,30407.791830090006,53324.446932240004
2025-08-21,08:55:35.000,233,11046021,6045,0,1755766534,13165.660108849996,25331.847250560008,53324.48885496001
2025-08-21,08:55:36.000,233,11046059,5925,0,1755766535,13165.6937904,28100.55518805,53324.48186784
2025-08-21,08:55:37.000,233,11045954,5405,0,1755766536,13165.68705408999,29946.454468109994,53324.50981632001
2025-08-21,08:55:38.000,233,11045980,5485,0,1755766537,13165.707263019991,34561.068734789995,53324.47488072
2025-08-21,08:55:39.000,233,11045966,5765,0,1755766538,13165.75441719,29023.582368510004,53324.586674640006
2025-08-21,08:55:40.000,233,11046045,6005,0,1755766539,13165.767889809991,28562.132220450003,53324.54475192
2025-08-21,08:55:41.000,233,11046046,5165,0,1755766540,13165.781362429996,32253.825043620003,53324.46090648001
2025-08-21,08:55:42.000,233,11046033,6045,0,1755766541,13165.808307669991,27639.309464759994,53324.565713280004
2025-08-21,08:55:43.000,233,11046012,5525,0,1755766542,13165.794835050001,28100.816005860004,53324.5727004
2025-08-21,08:55:44.000,233,11046012,5405,0,1755766543,13165.794835050001,26255.01541362,53324.55872616001
2025-08-21,08:55:45.000,233,11046022,5205,0,1755766544,13165.841989219996,31792.537025550002,53324.57968752001
2025-08-21,08:55:46.000,233,11045934,5445,0,1755766545,13165.855461840001,30869.671975079997,53324.62161024
2025-08-21,08:55:47.000,233,11046020,5325,0,1755766546,13165.848725529991,29485.314481769994,53324.635584480005
2025-08-21,08:55:48.000,233,11045966,5365,0,1755766547,13165.875670770001,25793.671002510004,53324.60763600001
2025-08-21,08:55:49.000,233,11046028,5205,0,1755766548,13165.922824939997,27178.10603625,53324.67052008
2025-08-21,08:55:50.000,233,11045947,5884,0,1755766549,13165.889143389992,35484.37788045,53324.62161024
2025-08-21,08:55:51.000,233,11046076,5405,0,1755766550,13165.922824939997,24870.841197689995,53324.6425716
2025-08-21,08:55:52.000,233,11045988,5605,0,1755766551,13165.949770179992,28101.097971060008,53324.66353296
2025-08-21,08:55:53.000,233,11046015,6045,0,1755766552,13165.963242799997,27639.661921260005,53324.65654584001
2025-08-21,08:55:54.000,233,11046033,6165,0,1755766553,13165.969979109992,29946.919710689996,53324.64955872
2025-08-21,08:55:55.000,233,11045886,5365,0,1755766554,13165.996924350002,29485.497759150006,53324.69148144
2025-08-21,08:55:56.000,233,11046063,5725,0,1755766555,13166.017133280002,27178.225871460003,53324.635584480005
2025-08-21,08:55:57.000,233,11045950,5525,0,1755766556,13166.050814829992,30869.96803854,53324.67052008
2025-08-21,08:55:58.000,233,11045956,5525,0,1755766557,13166.084496379997,31331.439333989998,53324.66353296
2025-08-21,08:55:59.000,233,11046001,5805,0,1755766558,13166.091232689992,25332.502819650006,53324.733404160004
2025-08-21,08:56:00.000,233,11045963,5925,0,1755766559,13166.104705309997,29485.617594359996,53324.69846856
2025-08-21,08:56:01.000,233,11046007,5925,0,1755766560,13166.111441619993,32254.403072279994,53324.7124428
2025-08-21,08:56:02.000,233,11045967,5965,0,1755766561,13166.145123169998,27178.373903190004,53324.76135264
2025-08-21,08:56:03.000,233,11045977,5925,0,1755766562,13166.178804720003,29947.138233720005,53324.76135264
2025-08-21,08:56:04.000,233,11046015,5884,0,1755766563,13166.199013650003,29947.215774149998,53324.79628824001
2025-08-21,08:56:05.000,233,11045997,5765,0,1755766564,13166.205749959998,28562.879428230008,53324.754365520006
2025-08-21,08:56:06.000,233,11045982,5485,0,1755766565,13166.252904129993,31331.636709629995,53324.8172496
2025-08-21,08:56:07.000,233,11045978,5365,0,1755766566,13166.273113059993,29024.41416585,53324.78930112
2025-08-21,08:56:08.000,233,11045962,5565,0,1755766567,13166.313530919993,33638.986137750006,53324.8172496
2025-08-21,08:56:09.000,233,11045939,6165,0,1755766568,13166.293321989993,29485.87136304,53324.78930112
2025-08-21,08:56:10.000,233,11045979,5925,0,1755766569,13166.360685089989,26717.092934250002,53324.8172496
2025-08-21,08:56:11.000,233,11046015,5884,0,1755766570,13166.313530919993,30408.870346979995,53324.803275360006
2025-08-21,08:56:12.000,233,11045948,6005,0,1755766571,13166.347212469998,29947.413149789994,53324.83122384
2025-08-21,08:56:13.000,233,11045994,5365,0,1755766572,13166.387630329999,32254.755528780006,53324.84519808001
2025-08-21,08:56:14.000,233,11045975,5805,0,1755766573,13166.367421399998,29947.448395440006,53324.83821096
2025-08-21,08:56:15.000,233,11045953,6124,0,1755766574,13166.401102949989,31331.869330920003,53324.754365520006
2025-08-21,08:56:16.000,233,11045979,6045,0,1755766575,13166.441520809989,29486.06168955,53324.89410792001
2025-08-21,08:56:17.000,233,11045972,5445,0,1755766576,13166.448257119999,31793.34062637,53324.89410792001
2025-08-21,08:56:18.000,233,11045912,5405,0,1755766577,13166.488674979999,22564.11209301,53324.87314656001
2025-08-21,08:56:19.000,233,11045987,5925,0,1755766578,13166.48193866999,30409.053624360007,53324.93603064
2025-08-21,08:56:20.000,233,11045967,5805,0,1755766579,13166.515620219994,27640.254048179995,53324.88013368
2025-08-21,08:56:21.000,233,11045978,5884,0,1755766580,13166.54930177,27640.246999049996,53324.87314656001
2025-08-21,08:56:23.000,233,11045966,5805,0,1755766582,13166.5695107,31793.460461580005,53324.83821096
2025-08-21,08:56:24.000,233,11045966,5485,0,1755766583,13166.5695107,29486.132180850007,53324.88013368
2025-08-21,08:56:25.000,233,11045925,5845,0,1755766584,13166.616664869995,29024.7313767,53324.8871208
2025-08-21,08:56:26.000,233,11045996,5445,0,1755766585,13166.636873799995,25333.04560266,53324.8871208
2025-08-21,08:56:27.000,233,11045946,5445,0,1755766586,13166.636873799995,28101.83108058,53324.950004880004
2025-08-21,08:56:28.000,233,11045988,5565,0,1755766587,13166.657082729995,27178.980128370007,53325.01288896001
2025-08-21,08:56:29.000,233,11045976,5525,0,1755766588,13166.65034642,28101.957964920002,53324.92904352
2025-08-21,08:56:30.000,233,11045945,5725,0,1755766589,13166.697500589995,34562.44331514,53324.99192760001
2025-08-21,08:56:31.000,233,11045947,6005,0,1755766590,13166.73118214,28101.957964920002,53325.01288896001
2025-08-21,08:56:32.000,233,11045972,5245,0,1755766591,13166.717709519995,29947.82199933,53325.00590184
2025-08-21,08:56:33.000,233,11045963,6005,0,1755766592,13166.76486368999,30870.74344284,53325.0268632
2025-08-21,08:56:34.000,233,11045947,5965,0,1755766593,13166.72444582999,33178.121067479995,53325.05481168
2025-08-21,08:56:35.000,233,11045962,5325,0,1755766594,13166.74465475999,35024.013298410006,53325.01288896001
2025-08-21,08:56:36.000,233,11045941,6205,0,1755766595,13166.76486368999,27179.142258360007,53325.00590184
2025-08-21,08:56:37.000,233,11045877,6005,0,1755766596,13166.76486368999,29486.505784740002,53324.96397912001
2025-08-21,08:56:38.000,233,11045975,5884,0,1755766597,13166.778336309995,30870.884425440003,53325.03385032
2025-08-21,08:56:39.000,233,11045963,5884,0,1755766598,13166.81201786,33178.24795182,53325.089747280006
2025-08-21,08:56:40.000,233,11045960,5405,0,1755766599,13166.778336309995,26717.75555247,53325.10372152
2025-08-21,08:56:41.000,233,11045995,6045,0,1755766600,13166.859172029996,30409.540014330007,53325.04782456
2025-08-21,08:56:42.000,233,11045957,5765,0,1755766601,13166.86590833999,30871.018358910005,53325.089747280006
2025-08-21,08:56:43.000,233,11045993,6124,0,1755766602,13166.91306251,26256.404092230005,53325.06179880001
2025-08-21,08:56:44.000,233,11046021,5765,0,1755766603,13166.93327144,34562.816919029996,53325.17359272
2025-08-21,08:56:45.000,233,11045967,5845,0,1755766604,13167.000634539996,31332.560145659998,53325.138657120006
2025-08-21,08:56:46.000,233,11046055,6124,0,1755766605,13166.980425609996,31794.080785020007,53325.138657120006
2025-08-21,08:56:47.000,233,11046015,5884,0,1755766606,13166.993898230001,29486.68906212,53325.0967344
2025-08-21,08:56:48.000,233,11046033,5965,0,1755766607,13167.027579779991,27179.417174429997,53325.068785920004
2025-08-21,08:56:49.000,233,11045962,5605,0,1755766608,13167.034316090001,30871.138194119994,53325.10372152
2025-08-21,08:56:50.000,233,11045995,5805,0,1755766609,13167.074733950001,32255.61552264,53325.138657120006
2025-08-21,08:56:51.000,233,11045991,5925,0,1755766610,13167.135360740001,28102.44435489,53325.17359272
2025-08-21,08:56:52.000,233,11045860,5525,0,1755766611,13167.128624429992,29486.872339499998,53325.15961848001
2025-08-21,08:56:53.000,233,11045963,6124,0,1755766612,13167.209460149992,28102.486649669998,53325.138657120006
2025-08-21,08:56:54.000,233,11045928,5445,0,1755766613,13167.216196460002,28102.507797059996,53325.236476800004
2025-08-21,08:56:55.000,233,11045932,5445,0,1755766614,13167.256614320002,25333.722319139997,53325.068785920004
2025-08-21,08:56:56.000,233,11045970,5684,0,1755766615,13167.209460149992,27179.68504137,53325.22250256
2025-08-21,08:56:57.000,233,11045938,5485,0,1755766616,13167.276823250002,29948.46347016,53325.2714124
2025-08-21,08:56:58.000,233,11045956,5325,0,1755766617,13167.310504799992,28564.000239900008,53325.22250256
2025-08-21,08:56:59.000,233,11045933,6045,0,1755766618,13167.391340519993,34563.09888423,53325.22250256
2025-08-21,08:57:00.000,233,11046024,5445,0,1755766619,13167.398076830003,27641.135189430002,53325.2714124
2025-08-21,08:57:01.000,233,11045953,5884,0,1755766620,13167.451967309993,32255.77765263,53325.32730936001
2025-08-21,08:57:02.000,233,11046013,5925,0,1755766621,13167.458703619988,31332.87735651,53325.2714124
2025-08-21,08:57:03.000,233,11045921,5965,0,1755766622,13167.526066719998,30871.434257579996,53325.29936088001
2025-08-21,08:57:04.000,233,11045977,5805,0,1755766623,13167.539539339989,25795.3134498,53325.26442528
2025-08-21,08:57:05.000,233,11046012,5525,0,1755766624,13167.586693509998,28564.0707312,53325.31333512
2025-08-21,08:57:06.000,233,11046020,5445,0,1755766625,13167.627111369999,31332.86325825,53325.32032224
2025-08-21,08:57:07.000,233,11046015,6084,0,1755766626,13167.640583989989,27641.15633682,53325.29936088001
2025-08-21,08:57:08.000,233,11045971,6124,0,1755766627,13167.687738159999,32255.826996539996,53325.29237376
2025-08-21,08:57:09.000,233,11045972,5245,0,1755766628,13167.72141970999,30871.356717150004,53325.39718056001
2025-08-21,08:57:10.000,233,11045943,5925,0,1755766629,13167.76183756999,34101.6557853,53325.32032224
2025-08-21,08:57:11.000,233,11046002,5765,0,1755766630,13167.795519119994,31332.87735651,53325.4111548
2025-08-21,08:57:12.000,233,11045943,5965,0,1755766631,13167.78204649999,28102.62763227,53325.3412836
2025-08-21,08:57:13.000,233,11045925,6284,0,1755766632,13167.82246435999,26256.728352210004,53325.39718056001
2025-08-21,08:57:14.000,233,11045991,5805,0,1755766633,13167.88309114999,26718.23489331,53325.43910328
2025-08-21,08:57:15.000,233,11045969,5884,0,1755766634,13167.88309114999,30871.420159319998,53325.43211616
2025-08-21,08:57:16.000,233,11045960,5325,0,1755766635,13167.94371793999,30871.455404969995,53325.48801312
2025-08-21,08:57:17.000,233,11045976,5205,0,1755766636,13167.93024532,34563.21871944,53325.44609040001
2025-08-21,08:57:18.000,233,11045947,6005,0,1755766637,13167.97066318,29487.097911660007,53325.46705176001
2025-08-21,08:57:19.000,233,11045933,6084,0,1755766638,13168.01108104,28564.22581206,53325.481026
2025-08-21,08:57:20.000,233,11045966,5325,0,1755766639,13168.0514989,27641.31141768,53325.46705176001
2025-08-21,08:57:21.000,233,11045971,5884,0,1755766640,13168.02455365999,30410.125092119997,53325.4111548
2025-08-21,08:57:22.000,233,11045918,5485,0,1755766641,13168.06497151999,29025.70415664,53325.50198736
2025-08-21,08:57:23.000,233,11045999,6084,0,1755766642,13168.0514989,29487.203648609997,53325.4111548
2025-08-21,08:57:24.000,233,11046000,5325,0,1755766643,13168.0514989,27641.374859849995,53325.49500024001
2025-08-21,08:57:25.000,233,11045978,5485,0,1755766644,13168.078444139996,30410.223779940003,53325.49500024001
2025-08-21,08:57:26.000,233,11045953,5965,0,1755766645,13168.098653069996,29948.710189710007,53325.50198736
2025-08-21,08:57:27.000,233,11046005,6045,0,1755766646,13168.10538937999,32717.56615893,53325.522948720005
2025-08-21,08:57:28.000,233,11045949,6045,0,1755766647,13168.06497151999,27641.431252890005,53325.44609040001
2025-08-21,08:57:29.000,233,11046018,5245,0,1755766648,13168.118861999996,29948.78068101,53325.46006464
2025-08-21,08:57:30.000,233,11045952,5485,0,1755766649,13168.13233462,29948.79477927,53325.474038880006
2025-08-21,08:57:31.000,233,11045991,5845,0,1755766650,13168.166016169991,29487.34463121,53325.49500024001
2025-08-21,08:57:32.000,233,11045973,5565,0,1755766651,13168.199697719996,32256.186502170007,53325.51596160001
2025-08-21,08:57:33.000,233,11045913,6205,0,1755766652,13168.240115579996,28564.366794660004,53325.50897448
2025-08-21,08:57:34.000,233,11045991,5925,0,1755766653,13168.213170340001,29487.309385560002,53325.56487144001
2025-08-21,08:57:35.000,233,11045966,5485,0,1755766654,13168.206434029991,30871.73032104,53325.51596160001
2025-08-21,08:57:36.000,233,11045946,5245,0,1755766655,13168.253588200001,28102.916646600002,53325.56487144001
2025-08-21,08:57:37.000,233,11045951,5884,0,1755766656,13168.260324509996,28102.853204429994,53325.58583280001
2025-08-21,08:57:38.000,233,11045982,5325,0,1755766657,13168.280533439996,31794.65881368,53325.57884568
2025-08-21,08:57:39.000,233,11045949,5525,0,1755766658,13168.307478679992,27179.974055700004,53325.59980704
2025-08-21,08:57:40.000,233,11045953,5965,0,1755766659,13168.341160229997,29487.365778599997,53325.59980704
2025-08-21,08:57:41.000,233,11046012,5325,0,1755766660,13168.368105469992,29948.759533620003,53325.56487144001
2025-08-21,08:57:42.000,233,11045922,5245,0,1755766661,13168.374841780002,29948.710189710007,53325.474038880006
2025-08-21,08:57:43.000,233,11045980,5684,0,1755766662,13168.428732259992,26718.3970233,53325.571858560004
2025-08-21,08:57:44.000,233,11046056,5725,0,1755766663,13168.435468570002,29948.681993189995,53325.620768400004
2025-08-21,08:57:45.000,233,11045996,5365,0,1755766664,13168.475886430002,27179.811925710004,53325.59980704
2025-08-21,08:57:46.000,233,11045966,5325,0,1755766665,13168.509567979992,29487.147255570002,53325.620768400004
2025-08-21,08:57:47.000,233,11046002,5405,0,1755766666,13168.496095360002,31794.440290650004,53325.64871688
2025-08-21,08:57:48.000,233,11045918,5565,0,1755766667,13168.496095360002,29025.605468819995,53325.592819920006
2025-08-21,08:57:49.000,233,11046017,5845,0,1755766668,13168.549985839993,29025.626616210007,53325.641729760006
2025-08-21,08:57:50.000,233,11045942,5605,0,1755766669,13168.563458459997,30409.91361822,53325.62775552
2025-08-21,08:57:51.000,233,11045952,5485,0,1755766670,13168.576931080002,35024.54903229,53325.70461384
2025-08-21,08:57:52.000,233,11045961,5925,0,1755766671,13168.624085249998,32255.693063069994,53325.641729760006
2025-08-21,08:57:53.000,233,11046014,5485,0,1755766672,13168.617348940003,31332.792766950006,53325.62775552
2025-08-21,08:57:54.000,233,11045976,5445,0,1755766673,13168.617348940003,29025.351700140003,53325.592819920006
2025-08-21,08:57:55.000,233,11046023,5965,0,1755766674,13168.657766799988,33639.98006508,53325.69762672
2025-08-21,08:57:56.000,233,11046015,5884,0,1755766675,13168.671239419993,25795.052631989995,53325.60679416
2025-08-21,08:57:57.000,233,11046011,5805,0,1755766676,13168.651030489993,29948.202652349995,53325.641729760006
2025-08-21,08:57:58.000,233,11045982,5605,0,1755766677,13168.664503109998,27640.867322489998,53325.641729760006
2025-08-21,08:57:59.000,233,11045986,5565,0,1755766678,13168.677975729988,26256.46048527,53325.60679416
2025-08-21,08:58:00.000,233,11045970,5485,0,1755766679,13168.684712039998,32255.523883949994,53325.67666536
2025-08-21,08:58:01.000,233,11045968,5445,0,1755766680,13168.691448349993,24410.631696509998,53325.739549440004
2025-08-21,08:58:02.000,233,11045936,5405,0,1755766681,13168.691448349993,33639.888426389996,53325.71160096001
2025-08-21,08:58:03.000,233,11045949,6205,0,1755766682,13168.657766799988,34101.366770969995,53325.71160096001
2025-08-21,08:58:04.000,233,11045958,5405,0,1755766683,13168.624085249998,27640.82502771,53325.75352368001
2025-08-21,08:58:05.000,233,11045965,6124,0,1755766684,13168.644294179998,24872.117090219996,53325.69762672
2025-08-21,08:58:06.000,233,11045994,5405,0,1755766685,13168.630821559993,32717.009277660007,53325.655704
2025-08-21,08:58:07.000,233,11045990,5565,0,1755766686,13168.610612629993,33639.99416334,53325.76749792
2025-08-21,08:58:08.000,233,11045981,5884,0,1755766687,13168.603876319998,29486.86529037,53325.690639600005
2025-08-21,08:58:09.000,233,11045933,6005,0,1755766688,13168.617348940003,30409.76558649,53325.7255752
2025-08-21,08:58:10.000,233,11046009,5765,0,1755766689,13168.624085249998,28563.93679773,53325.739549440004
2025-08-21,08:58:11.000,233,11045929,6045,0,1755766690,13168.590403699993,30409.78673388,53325.71160096001
2025-08-21,08:58:12.000,233,11045930,5205,0,1755766691,13168.617348940003,34101.528900959995,53325.71858808
2025-08-21,08:58:13.000,233,11046002,5645,0,1755766692,13168.576931080002,25795.15131981,53325.66967824
2025-08-21,08:58:14.000,233,11045963,5884,0,1755766693,13168.543249529997,33178.63565397001,53325.70461384
2025-08-21,08:58:15.000,233,11046026,5684,0,1755766694,13168.583667389998,35024.47854099001,53325.7255752
2025-08-21,08:58:16.000,233,11045965,5725,0,1755766695,13168.529776909993,30409.836077789994,53325.75352368001
2025-08-21,08:58:17.000,233,11046020,5645,0,1755766696,13168.543249529997,28563.964994249996,53325.76749792
2025-08-21,08:58:18.000,233,11045949,5845,0,1755766697,13168.556722150002,29948.336585819998,53325.71858808
2025-08-21,08:58:19.000,233,11046011,5805,0,1755766698,13168.529776909993,28563.838109909993,53325.78147216001
2025-08-21,08:58:20.000,233,11046014,5565,0,1755766699,13168.516304290002,30409.63165302,53325.66967824
2025-08-21,08:58:21.000,233,11046002,5445,0,1755766700,13168.516304290002,27640.83912597,53325.75352368001
2025-08-21,08:58:22.000,233,11046069,5805,0,1755766701,13168.529776909993,35947.12506843,53325.71858808
2025-08-21,08:58:23.000,233,11045935,6165,0,1755766702,13168.516304290002,33639.81088596,53325.70461384
2025-08-21,08:58:24.000,233,11046040,5565,0,1755766703,13168.509567979992,29486.646767340004,53325.78147216001
2025-08-21,08:58:25.000,233,11045993,5884,0,1755766704,13168.516304290002,25333.35576438,53325.67666536
2025-08-21,08:58:26.000,233,11046000,5525,0,1755766705,13168.556722150002,28563.584341230002,53325.690639600005
2025-08-21,08:58:27.000,233,11045978,5445,0,1755766706,13168.597140010002,28102.113045780003,53325.739549440004
2025-08-21,08:58:28.000,233,11046036,5485,0,1755766707,13168.610612629993,30409.370835210007,53325.75352368001
2025-08-21,08:58:29.000,233,11046001,5925,0,1755766708,13168.637557870003,30870.849179790006,53325.68365248001
2025-08-21,08:58:30.000,233,11046052,5325,0,1755766709,13168.630821559993,35485.442299079994,53325.73256232001
2025-08-21,08:58:31.000,233,11046013,5725,0,1755766710,13168.651030489993,32716.649772029996,53325.67666536
2025-08-21,08:58:32.000,233,11045959,5725,0,1755766711,13168.637557870003,30870.77163936,53325.74653656
2025-08-21,08:58:33.000,233,11046041,6005,0,1755766712,13168.630821559993,29947.83609759,53325.760510800006
2025-08-21,08:58:34.000,233,11046013,6084,0,1755766713,13168.677975729988,32255.15732919,53325.788459280004
2025-08-21,08:58:35.000,233,11046050,5525,0,1755766714,13168.657766799988,29486.322507360004,53325.77448504
2025-08-21,08:58:36.000,233,11046000,5365,0,1755766715,13168.711657279993,27179.0576688,53325.7954464
2025-08-21,08:58:37.000,233,11045996,5605,0,1755766716,13168.718393589988,29947.84314672,53325.760510800006
2025-08-21,08:58:38.000,233,11046023,5565,0,1755766717,13168.752075139993,30870.778688489998,53325.809420640006
2025-08-21,08:58:39.000,233,11045988,5245,0,1755766718,13168.731866209993,31793.735377649995,53325.83736912
2025-08-21,08:58:40.000,233,11045988,5684,0,1755766719,13168.731866209993,25794.643782450003,53325.788459280004
2025-08-21,08:58:41.000,233,11045945,5725,0,1755766720,13168.731866209993,30409.321491299997,53325.7255752
2025-08-21,08:58:42.000,233,11045958,5245,0,1755766721,13168.711657279993,30870.680000670007,53325.7954464
2025-08-21,08:58:43.000,233,11046021,5925,0,1755766722,13168.745338829998,29024.830064520007,53325.74653656
2025-08-21,08:58:44.000,233,11045920,5684,0,1755766723,13168.752075139993,31793.650788090003,53325.67666536
2025-08-21,08:58:45.000,233,11045973,5845,0,1755766724,13168.691448349993,31793.636689830004,53325.739549440004
2025-08-21,08:58:46.000,233,11045975,5485,0,1755766725,13168.704920969998,30409.201656089994,53325.690639600005
2025-08-21,08:58:47.000,233,11045950,5445,0,1755766726,13168.698184659988,32255.051592239994,53325.71858808
2025-08-21,08:58:48.000,233,11045925,5805,0,1755766727,13168.725129899998,30409.208705220008,53325.71858808
2025-08-21,08:58:49.000,233,11045973,5845,0,1755766728,13168.698184659988,29486.259065189995,53325.75352368001
2025-08-21,08:58:50.000,233,11045920,5485,0,1755766729,13168.698184659988,31793.50275636,53325.70461384
2025-08-21,08:58:51.000,233,11046002,5325,0,1755766730,13168.718393589988,34100.873331869996,53325.69762672
2025-08-21,08:58:52.000,233,11045915,5965,0,1755766731,13168.718393589988,25794.51689811,53325.70461384
2025-08-21,08:58:53.000,233,11045985,5965,0,1755766732,13168.718393589988,32716.403052480004,53325.690639600005
2025-08-21,08:58:54.000,233,11045965,5684,0,1755766733,13168.718393589988,25794.488701590002,53325.70461384
2025-08-21,08:58:55.000,233,11045986,5285,0,1755766734,13168.691448349993,28563.323523419996,53325.66269112001
2025-08-21,08:58:56.000,233,11045968,5405,0,1755766735,13168.711657279993,28101.852227969997,53325.64871688
2025-08-21,08:58:57.000,233,11046001,5684,0,1755766736,13168.684712039998,26255.952947910002,53325.641729760006
2025-08-21,08:58:58.000,233,11045980,5405,0,1755766737,13168.671239419993,29024.73842583,53325.69762672
2025-08-21,08:58:59.000,233,11045980,5405,0,1755766738,13168.657766799988,29024.75957322,53325.67666536
2025-08-21,08:59:00.000,233,11045953,5845,0,1755766739,13168.651030489993,34562.36577470999,53325.655704
2025-08-21,08:59:01.000,233,11045945,6005,0,1755766740,13168.617348940003,23487.167469990003,53325.67666536
2025-08-21,08:59:02.000,233,11046054,5405,0,1755766741,13168.597140010002,28101.781736670004,53325.655704
2025-08-21,08:59:03.000,233,11045989,6005,0,1755766742,13168.597140010002,26255.938849650003,53325.67666536
2025-08-21,08:59:04.000,233,11045987,5925,0,1755766743,13168.583667389998,30870.560165460003,53325.66967824
2025-08-21,08:59:05.000,233,11045954,5165,0,1755766744,13168.556722150002,31793.432265059993,53325.592819920006
2025-08-21,08:59:06.000,233,11045993,5884,0,1755766745,13168.516304290002,28101.781736670004,53325.64871688
2025-08-21,08:59:07.000,233,11045977,5884,0,1755766746,13168.549985839993,29024.667934530007,53325.63474264001
2025-08-21,08:59:08.000,233,11045967,6045,0,1755766747,13168.482622739997,30870.560165460003,53325.60679416
2025-08-21,08:59:09.000,233,11045902,5245,0,1755766748,13168.502831669997,29486.20972128,53325.57884568
2025-08-21,08:59:10.000,233,11045984,5165,0,1755766749,13168.489359049992,28563.168442559996,53325.57884568
2025-08-21,08:59:11.000,233,11045998,5245,0,1755766750,13168.509567979992,31331.989166130006,53325.54391008001
2025-08-21,08:59:12.000,233,11045970,5325,0,1755766751,13168.523040599997,26255.96704617,53325.48801312
2025-08-21,08:59:13.000,233,11045973,6165,0,1755766752,13168.475886430002,27640.303392090005,53325.55788432
2025-08-21,08:59:14.000,233,11045985,5765,0,1755766753,13168.489359049992,30409.074771750005,53325.56487144001
2025-08-21,08:59:15.000,233,11045994,5445,0,1755766754,13168.509567979992,28101.739441890008,53325.5508972
2025-08-21,08:59:16.000,233,11045938,5405,0,1755766755,13168.509567979992,31331.968018739994,53325.571858560004
2025-08-21,08:59:17.000,233,11045981,6005,0,1755766756,13168.516304290002,29024.646787139995,53325.571858560004
2025-08-21,08:59:18.000,233,11045927,5725,0,1755766757,13168.543249529997,25332.932816579996,53325.50897448
2025-08-21,08:59:19.000,233,11045962,5405,0,1755766758,13168.509567979992,28563.161393429997,53325.56487144001
2025-08-21,08:59:20.000,233,11045995,5884,0,1755766759,13168.509567979992,31793.35472463,53325.49500024001
2025-08-21,08:59:21.000,233,11045929,5765,0,1755766760,13168.549985839993,30408.997231319998,53325.474038880006
2025-08-21,08:59:22.000,233,11045992,5325,0,1755766761,13168.576931080002,29947.575279779994,53325.59980704
2025-08-21,08:59:23.000,233,11045979,6284,0,1755766762,13168.556722150002,30408.912641760005,53325.522948720005
2025-08-21,08:59:24.000,233,11045992,5645,0,1755766763,13168.549985839993,29947.51888674,53325.5508972
2025-08-21,08:59:25.000,233,11046006,5405,0,1755766764,13168.563458459997,35485.07574432,53325.50198736
2025-08-21,08:59:26.000,233,11045980,5485,0,1755766765,13168.624085249998,26255.762621400005,53325.56487144001
2025-08-21,08:59:27.000,233,11046001,5805,0,1755766766,13168.590403699993,31331.876380050002,53325.51596160001
2025-08-21,08:59:28.000,233,11045980,5285,0,1755766767,13168.603876319998,33177.684021420006,53325.55788432
2025-08-21,08:59:29.000,233,11045973,5845,0,1755766768,13168.603876319998,21179.662961010006,53325.51596160001
2025-08-21,08:59:30.000,233,11045973,5925,0,1755766769,13168.671239419993,29024.512853670007,53325.522948720005
2025-08-21,08:59:31.000,233,11045914,5565,0,1755766770,13168.630821559993,26255.769670530004,53325.474038880006
2025-08-21,08:59:32.000,233,11045982,5365,0,1755766771,13168.664503109998,28101.619606680004,53325.5508972
2025-08-21,08:59:33.000,233,11045940,5684,0,1755766772,13168.651030489993,29947.52593587,53325.53692296
2025-08-21,08:59:34.000,233,11045985,5965,0,1755766773,13168.691448349993,28101.605508420005,53325.474038880006
2025-08-21,08:59:35.000,233,11046020,5445,0,1755766774,13168.684712039998,24871.355784180007,53325.5508972
2025-08-21,08:59:36.000,233,11045912,5325,0,1755766775,13168.725129899998,28101.612557550005,53325.54391008001
2025-08-21,08:59:37.000,233,11045995,6124,0,1755766776,13168.745338829998,29485.963001729993,53325.46006464
2025-08-21,08:59:38.000,233,11045979,6045,0,1755766777,13168.758811449989,29024.512853670007,53325.48801312
2025-08-21,08:59:39.000,233,11045908,5405,0,1755766778,13168.752075139993,26255.727375749993,53325.50198736
2025-08-21,08:59:40.000,233,11045909,5925,0,1755766779,13168.772284069993,29947.476591960003,53325.474038880006
2025-08-21,08:59:41.000,233,11045989,5765,0,1755766780,13168.799229309989,29485.89251043,53325.50897448
2025-08-21,08:59:42.000,233,11045976,5445,0,1755766781,13168.785756689998,27178.57832796,53325.5508972
2025-08-21,08:59:43.000,233,11046006,5845,0,1755766782,13168.799229309989,30870.27115113,53325.51596160001
2025-08-21,08:59:44.000,233,11046023,6045,0,1755766783,13168.826174549999,31793.19964377,53325.46006464
2025-08-21,08:59:45.000,233,11045934,5405,0,1755766784,13168.832910859994,32716.092890760003,53325.54391008001
2025-08-21,08:59:46.000,233,11046015,6005,0,1755766785,13168.832910859994,21641.000322990003,53325.51596160001
2025-08-21,08:59:47.000,233,11046023,5965,0,1755766786,13168.826174549999,22563.978159539998,53325.481026
2025-08-21,08:59:48.000,233,11045947,5884,0,1755766787,13168.832910859994,28562.935821270003,53325.48801312
2025-08-21,08:59:49.000,233,11046001,5925,0,1755766788,13168.866592409999,29024.371871070005,53325.48801312
2025-08-21,08:59:50.000,233,11046033,5845,0,1755766789,13168.839647169989,26717.050639470006,53325.46705176001
2025-08-21,08:59:51.000,233,11045977,5725,0,1755766790,13168.853119789994,31331.650807889993,53325.46705176001
2025-08-21,08:59:52.000,233,11045977,5684,0,1755766791,13168.873328719994,29024.343674550008,53325.50897448
2025-08-21,08:59:53.000,233,11045975,6005,0,1755766792,13168.873328719994,29947.321511100003,53325.55788432
2025-08-21,08:59:54.000,233,11045884,5525,0,1755766793,13168.859856099989,30870.10902114,53325.53692296
2025-08-21,08:59:55.000,233,11045912,5605,0,1755766794,13168.846383479999,30408.67297134,53325.51596160001
2025-08-21,08:59:56.000,233,11045911,5845,0,1755766795,13168.839647169989,27178.444394489998,53325.522948720005
2025-08-21,08:59:57.000,233,11046042,5525,0,1755766796,13168.812701929994,29947.18757763,53325.51596160001
2025-08-21,08:59:58.000,233,11046002,5445,0,1755766797,13168.853119789994,29485.751527829998,53325.5508972
2025-08-21,08:59:59.000,233,11045972,5605,0,1755766798,13168.846383479999,33177.40205622,53325.53692296
2025-08-21,09:00:00.000,233,11045973,5965,0,1755766799,13168.866592409999,29947.1805285,53325.50897448
2025-08-21,09:00:01.000,233,11045948,5605,0,1755766800,13168.886801339999,29485.70923305,53325.481026
2025-08-21,09:00:02.000,233,11045904,5365,0,1755766801,13168.853119789994,32254.459465320004,53325.46705176001
2025-08-21,09:00:03.000,233,11045971,6205,0,1755766802,13168.859856099989,27639.859296900002,53325.50198736
2025-08-21,09:00:04.000,233,11045983,5925,0,1755766803,13168.866592409999,33177.380908830004,53325.481026
2025-08-21,09:00:05.000,233,11046000,5565,0,1755766804,13168.859856099989,31793.002268130003,53325.51596160001
2025-08-21,09:00:06.000,233,11045999,6005,0,1755766805,13168.92048288999,29947.081840679995,53325.49500024001
2025-08-21,09:00:07.000,233,11045918,5285,0,1755766806,13168.927219199999,31331.474579639995,53325.51596160001
2025-08-21,09:00:08.000,233,11045988,5245,0,1755766807,13168.94069181999,29947.074791549996,53325.51596160001
2025-08-21,09:00:09.000,233,11045904,5365,0,1755766808,13168.913746579994,29947.067742419997,53325.48801312
2025-08-21,09:00:10.000,233,11045997,5845,0,1755766809,13168.933955509994,30870.038529840007,53325.522948720005
2025-08-21,09:00:11.000,233,11045972,5605,0,1755766810,13168.96763706,29947.0395459,53325.50897448
2025-08-21,09:00:12.000,233,11046020,5645,0,1755766811,13168.994582299994,28101.17551149,53325.51596160001
2025-08-21,09:00:13.000,233,11045984,5565,0,1755766812,13168.96763706,27178.211773200004,53325.522948720005
2025-08-21,09:00:14.000,233,11045964,5405,0,1755766813,13168.98784599,30408.412153530007,53325.38320632
2025-08-21,09:00:15.000,233,11045956,5405,0,1755766814,13168.96763706,29946.912661559996,53325.425129040006
2025-08-21,09:00:16.000,233,11045970,5645,0,1755766815,13168.98784599,28101.112069320006,53325.453077520004
2025-08-21,09:00:17.000,233,11045998,5565,0,1755766816,13169.04173646999,29946.990201990004,53325.50198736
2025-08-21,09:00:18.000,233,11045966,5485,0,1755766817,13169.00805492,27178.218822330004,53325.481026
2025-08-21,09:00:19.000,233,11045945,6005,0,1755766818,13169.02152753999,29946.919710689996,53325.48801312
2025-08-21,09:00:20.000,233,11046018,5445,0,1755766819,13169.035000159995,31331.361793560005,53325.44609040001
2025-08-21,09:00:21.000,233,11045924,5565,0,1755766820,13169.06868171,28101.105020190007,53325.46006464
2025-08-21,09:00:22.000,233,11045936,5684,0,1755766821,13169.10236325999,31792.783745099994,53325.46705176001
2025-08-21,09:00:23.000,233,11045965,6084,0,1755766822,13169.10909957,29485.469562629994,53325.50897448
2025-08-21,09:00:24.000,233,11045975,6005,0,1755766823,13169.14278111999,27178.169478419994,53325.474038880006
2025-08-21,09:00:25.000,233,11045952,5405,0,1755766824,13169.12257218999,29946.806924610006,53325.53692296
2025-08-21,09:00:26.000,233,11045951,6284,0,1755766825,13169.10909957,31792.69915554,53325.49500024001
2025-08-21,09:00:27.000,233,11045887,5805,0,1755766826,13169.08889064,29946.778728089994,53325.425129040006
2025-08-21,09:00:28.000,233,11045994,5485,0,1755766827,13169.10909957,36868.67898072,53325.46705176001
2025-08-21,09:00:29.000,233,11045982,5605,0,1755766828,13169.14951743,27639.520938660004,53325.481026
2025-08-21,09:00:30.000,233,11045926,5605,0,1755766829,13169.16299004999,28562.414185650006,53325.46006464
2025-08-21,09:00:31.000,233,11046005,5925,0,1755766830,13169.12257218999,31792.607516849996,53325.481026
2025-08-21,09:00:32.000,233,11045975,5884,0,1755766831,13169.156253739995,27639.436349099997,53325.50198736
2025-08-21,09:00:33.000,233,11046017,5884,0,1755766832,13169.16299004999,30408.045598769997,53325.48801312
2025-08-21,09:00:34.000,233,11045962,5365,0,1755766833,13169.18993529,29023.77269502,53325.51596160001
2025-08-21,09:00:35.000,233,11045975,5965,0,1755766834,13169.16972636,26716.45851255,53325.46705176001
2025-08-21,09:00:36.000,233,11045952,5405,0,1755766835,13169.176462669995,29485.208744820004,53325.43910328
2025-08-21,09:00:37.000,233,11045961,5965,0,1755766836,13169.14951743,28100.886497159998,53325.46006464
2025-08-21,09:00:38.000,233,11045998,5645,0,1755766837,13169.136044809995,30869.538041609994,53325.50897448
2025-08-21,09:00:39.000,233,11045952,5605,0,1755766838,13169.14951743,25332.09397011,53325.46006464
2025-08-21,09:00:40.000,233,11045960,5485,0,1755766839,13169.095626949995,23486.307476129994,53325.46705176001
2025-08-21,09:00:41.000,233,11045970,5165,0,1755766840,13169.115835879995,26255.043610139997,53325.43211616
2025-08-21,09:00:42.000,233,11045975,5884,0,1755766841,13169.10236325999,26254.99426623,53325.43910328
2025-08-21,09:00:43.000,233,11045953,5884,0,1755766842,13169.136044809995,31792.515878160004,53325.50897448
2025-08-21,09:00:44.000,233,11045961,5845,0,1755766843,13169.176462669995,26716.48670907,53325.44609040001
2025-08-21,09:00:45.000,233,11046003,5845,0,1755766844,13169.12257218999,26716.4937582,53325.453077520004
2025-08-21,09:00:46.000,233,11045952,5365,0,1755766845,13169.10236325999,30869.608532910002,53325.48801312
2025-08-21,09:00:47.000,233,11046030,5605,0,1755766846,13169.1293085,34099.84415889,53325.453077520004
2025-08-21,09:00:48.000,233,11046007,6084,0,1755766847,13169.14278111999,27639.485693010007,53325.50897448
2025-08-21,09:00:49.000,233,11045946,5645,0,1755766848,13169.115835879995,27639.41520171,53325.453077520004
2025-08-21,09:00:50.000,233,11045985,5684,0,1755766849,13169.18993529,30408.16543398,53325.425129040006
2025-08-21,09:00:51.000,233,11045981,5845,0,1755766850,13169.14951743,29023.836137189995,53325.44609040001
2025-08-21,09:00:52.000,233,11045961,5965,0,1755766851,13169.14278111999,29023.871382840007,53325.43211616
2025-08-21,09:00:53.000,233,11045938,5445,0,1755766852,13169.20340790999,29946.750531569996,53325.425129040006
2025-08-21,09:00:54.000,233,11045934,5485,0,1755766853,13169.16972636,31331.178516180007,53325.4111548
2025-08-21,09:00:55.000,233,11046075,6045,0,1755766854,13169.216880529995,29023.751547630003,53325.46006464
2025-08-21,09:00:56.000,233,11045945,6005,0,1755766855,13169.1293085,30408.200679629997,53325.43211616
2025-08-21,09:00:57.000,233,11045951,5565,0,1755766856,13169.16972636,28100.893546289997,53325.43910328
2025-08-21,09:00:58.000,233,11045993,5725,0,1755766857,13169.176462669995,25332.192657930005,53325.43910328
2025-08-21,09:00:59.000,233,11045955,5765,0,1755766858,13169.196671599995,31792.614565979995,53325.41814192001
2025-08-21,09:01:00.000,233,11045961,5925,0,1755766859,13169.18993529,29485.286285249997,53325.43211616
2025-08-21,09:01:01.000,233,11045979,5765,0,1755766860,13169.14951743,29946.785777220008,53325.36923208
2025-08-21,09:01:02.000,233,11045884,5325,0,1755766861,13169.176462669995,29946.757580699996,53325.37621920001
2025-08-21,09:01:03.000,233,11045945,6124,0,1755766862,13169.16972636,29946.821022870005,53325.39019344
2025-08-21,09:01:04.000,233,11045953,5805,0,1755766863,13169.176462669995,32715.507812969998,53325.31333512
2025-08-21,09:01:05.000,233,11045920,5365,0,1755766864,13169.21014422,31792.607516849996,53325.306348000006
2025-08-21,09:01:06.000,233,11045935,6005,0,1755766865,13169.16299004999,31792.529976420003,53325.37621920001
2025-08-21,09:01:07.000,233,11045936,5365,0,1755766866,13169.196671599995,32715.402076020007,53325.39019344
2025-08-21,09:01:08.000,233,11045958,5325,0,1755766867,13169.216880529995,30408.17953224,53325.36923208
2025-08-21,09:01:09.000,233,11045913,6084,0,1755766868,13169.16972636,30869.594434650004,53325.37621920001
2025-08-21,09:01:10.000,233,11045896,5445,0,1755766869,13169.18993529,28100.837153250002,53325.31333512
2025-08-21,09:01:11.000,233,11045942,5245,0,1755766870,13169.24382576999,30408.137237460003,53325.29936088001
2025-08-21,09:01:12.000,233,11045951,5805,0,1755766871,13169.196671599995,27639.40815258,53325.34827072001
2025-08-21,09:01:13.000,233,11045988,5445,0,1755766872,13169.24382576999,34561.223815649995,53325.32032224
2025-08-21,09:01:14.000,233,11045912,5405,0,1755766873,13169.237089459995,32715.444370800004,53325.37621920001
2025-08-21,09:01:15.000,233,11045986,5525,0,1755766874,13169.23035315,27639.39405432,53325.39718056001
2025-08-21,09:01:16.000,233,11045982,5445,0,1755766875,13169.20340790999,31331.030484450006,53325.33429648
2025-08-21,09:01:17.000,233,11045949,6045,0,1755766876,13169.25056208,31331.07982836,53325.32730936001
2025-08-21,09:01:18.000,233,11045978,5325,0,1755766877,13169.21014422,26254.99426623,53325.34827072001
2025-08-21,09:01:19.000,233,11045938,5445,0,1755766878,13169.29097994,27177.972102779997,53325.34827072001
2025-08-21,09:01:20.000,233,11045993,5845,0,1755766879,13169.257298389995,28562.400087390008,53325.38320632
2025-08-21,09:01:21.000,233,11045996,5325,0,1755766880,13169.26403469999,27177.94390626,53325.36923208
2025-08-21,09:01:22.000,233,11045981,5805,0,1755766881,13169.257298389995,35484.21575046,53325.257438160006
2025-08-21,09:01:23.000,233,11046014,5605,0,1755766882,13169.21014422,28562.32959609,53325.26442528
2025-08-21,09:01:24.000,233,11046026,5405,0,1755766883,13169.257298389995,26716.444414290003,53325.31333512
2025-08-21,09:01:25.000,233,11046055,5925,0,1755766884,13169.26403469999,35945.55311244,53325.34827072001
2025-08-21,09:01:26.000,233,11045969,6005,0,1755766885,13169.25056208,28100.837153250002,53325.3412836
2025-08-21,09:01:27.000,233,11045997,6045,0,1755766886,13169.28424362999,30869.573287260006,53325.285386640004
2025-08-21,09:01:28.000,233,11046010,5565,0,1755766887,13169.257298389995,29485.22989221,53325.2714124
2025-08-21,09:01:29.000,233,11046056,5485,0,1755766888,13169.31118887,27639.372906930003,53325.32032224
2025-08-21,09:01:30.000,233,11045999,5725,0,1755766889,13169.26403469999,29946.71528592,53325.306348000006
2025-08-21,09:01:31.000,233,11045927,5925,0,1755766890,13169.30445255999,30408.15838485,53325.32730936001
2025-08-21,09:01:32.000,233,11046015,6124,0,1755766891,13169.3313978,29023.77269502,53325.32032224
2025-08-21,09:01:33.000,233,11046028,5525,0,1755766892,13169.344870419991,27639.40110345,53325.29237376
2025-08-21,09:01:34.000,233,11046008,5765,0,1755766893,13169.297716249996,28100.85830064,53325.27839952001
2025-08-21,09:01:35.000,233,11046015,5925,0,1755766894,13169.317925179996,31792.621615109994,53325.29237376
2025-08-21,09:01:36.000,233,11046008,5405,0,1755766895,13169.338134109996,32715.514862099997,53325.27839952001
2025-08-21,09:01:37.000,233,11045977,5805,0,1755766896,13169.365079349991,30408.228876149995,53325.25045104001
2025-08-21,09:01:38.000,233,11045953,5765,0,1755766897,13169.29097994,30869.657876819998,53325.26442528
2025-08-21,09:01:39.000,233,11046053,5925,0,1755766898,13169.358343039996,29485.321530899993,53325.25045104001
2025-08-21,09:01:40.000,233,11045971,6005,0,1755766899,13169.358343039996,29023.843186319995,53325.29237376
2025-08-21,09:01:41.000,233,11045952,5485,0,1755766900,13169.365079349991,29485.314481769994,53325.257438160006
2025-08-21,09:01:42.000,233,11046025,5925,0,1755766901,13169.365079349991,32715.550107749994,53325.25045104001
2025-08-21,09:01:43.000,233,11046015,6284,0,1755766902,13169.418969829996,25332.178559670007,53325.29237376
2025-08-21,09:01:44.000,233,11046043,5884,0,1755766903,13169.41223352,26716.529003849995,53325.285386640004
2025-08-21,09:01:45.000,233,11045886,5365,0,1755766904,13169.41223352,28562.357792609997,53325.32730936001
2025-08-21,09:01:46.000,233,11046023,6045,0,1755766905,13169.459387689996,27639.450447359995,53325.306348000006
2025-08-21,09:01:47.000,233,11046005,5925,0,1755766906,13169.466123999991,29023.77974415,53325.32730936001
2025-08-21,09:01:48.000,233,11045987,5845,0,1755766907,13169.425706139991,29485.272186989998,53325.2714124
2025-08-21,09:01:49.000,233,11045997,6084,0,1755766908,13169.459387689996,32254.01537013,53325.306348000006
2025-08-21,09:01:50.000,233,11046017,5965,0,1755766909,13169.466123999991,28562.371890869996,53325.3412836
2025-08-21,09:01:51.000,233,11046046,5605,0,1755766910,13169.520014479996,28562.3084487,53325.29237376
2025-08-21,09:01:52.000,233,11045976,5405,0,1755766911,13169.472860310001,30408.109040940006,53325.27839952001
2025-08-21,09:01:53.000,233,11045920,5684,0,1755766912,13169.459387689996,30869.608532910002,53325.285386640004
2025-08-21,09:01:54.000,233,11046007,6165,0,1755766913,13169.506541859992,29946.651843750005,53325.29936088001
2025-08-21,09:01:55.000,233,11045984,5645,0,1755766914,13169.493069240001,24870.657920309997,53325.39019344
2025-08-21,09:01:56.000,233,11046012,5445,0,1755766915,13169.506541859992,29023.807940669998,53325.27839952001
2025-08-21,09:01:57.000,233,11046038,5405,0,1755766916,13169.540223409997,30869.62263117,53325.20852832001
2025-08-21,09:01:58.000,233,11045988,5405,0,1755766917,13169.526750789992,30408.242974409994,53325.2714124
2025-08-21,09:01:59.000,233,11046084,5725,0,1755766918,13169.546959719992,30408.137237460003,53325.236476800004
2025-08-21,09:02:00.000,233,11045999,5925,0,1755766919,13169.546959719992,36407.15129223,53325.24346392
2025-08-21,09:02:01.000,233,11046023,6045,0,1755766920,13169.560432339997,29023.77974415,53325.31333512
2025-08-21,09:02:02.000,233,11046001,5965,0,1755766921,13169.580641269997,32715.514862099997,53325.25045104001
2025-08-21,09:02:03.000,233,11046037,5845,0,1755766922,13169.587377579992,34561.30840521,53325.22948968001
2025-08-21,09:02:04.000,233,11045896,5365,0,1755766923,13169.587377579992,25793.663953380004,53325.257438160006
2025-08-21,09:02:05.000,233,11045973,5725,0,1755766924,13169.580641269997,32254.114057950006,53325.22948968001
2025-08-21,09:02:06.000,233,11045992,5405,0,1755766925,13169.540223409997,34561.33660173,53325.2714124
2025-08-21,09:02:07.000,233,11046000,5245,0,1755766926,13169.546959719992,24409.214821379996,53325.34827072001
2025-08-21,09:02:08.000,233,11046002,5485,0,1755766927,13169.580641269997,29023.829088059996,53325.22948968001
2025-08-21,09:02:09.000,233,11046088,5285,0,1755766928,13169.567168649992,30408.271170930006,53325.187566960005
2025-08-21,09:02:10.000,233,11046060,5565,0,1755766929,13169.587377579992,23947.785820710007,53325.25045104001
2025-08-21,09:02:11.000,233,11046033,5884,0,1755766930,13169.546959719992,27639.464545619994,53325.236476800004
2025-08-21,09:02:12.000,233,11046050,5565,0,1755766931,13169.567168649992,28562.378939999995,53325.257438160006
2025-08-21,09:02:13.000,233,11045994,5565,0,1755766932,13169.567168649992,32254.02241926,53325.285386640004
2025-08-21,09:02:14.000,233,11046018,5605,0,1755766933,13169.587377579992,28562.357792609997,53325.25045104001
2025-08-21,09:02:15.000,233,11046012,5485,0,1755766934,13169.560432339997,30869.64377856,53325.18057984001
2025-08-21,09:02:16.000,233,11045981,5645,0,1755766935,13169.567168649992,28100.87944803,53325.22948968001
2025-08-21,09:02:17.000,233,11045966,5285,0,1755766936,13169.594113890002,23947.757624189995,53325.25045104001
2025-08-21,09:02:18.000,233,11046038,5645,0,1755766937,13169.614322820002,30408.17953224,53325.2015412
2025-08-21,09:02:19.000,233,11045971,5805,0,1755766938,13169.607586509992,32254.008321,53325.21551544
2025-08-21,09:02:20.000,233,11046027,5965,0,1755766939,13169.627795439992,27639.422250839998,53325.27839952001
2025-08-21,09:02:21.000,233,11045964,5405,0,1755766940,13169.648004369992,31331.10802488,53325.24346392
2025-08-21,09:02:22.000,233,11045984,5765,0,1755766941,13169.641268059997,29946.70823679,53325.257438160006
2025-08-21,09:02:23.000,233,11045970,5765,0,1755766942,13169.674949610002,26716.599495150003,53325.32032224
2025-08-21,09:02:24.000,233,11046082,5485,0,1755766943,13169.668213299992,32254.114057950006,53325.22250256
2025-08-21,09:02:25.000,233,11046003,5884,0,1755766944,13169.668213299992,26716.529003849995,53325.21551544
2025-08-21,09:02:26.000,233,11045982,5205,0,1755766945,13169.695158540002,31331.11507401,53325.22250256
2025-08-21,09:02:27.000,233,11045982,5765,0,1755766946,13169.715367470002,30408.15838485,53325.257438160006
2025-08-21,09:02:28.000,233,11046089,6324,0,1755766947,13169.654740680002,34561.33660173,53325.2015412
2025-08-21,09:02:29.000,233,11045998,5445,0,1755766948,13169.661476989997,27639.54208605,53325.20852832001
2025-08-21,09:02:30.000,233,11046016,5525,0,1755766949,13169.674949610002,24870.749559000004,53325.14564424
2025-08-21,09:02:31.000,233,11045891,5965,0,1755766950,13169.708631159992,26255.198690999998,53325.1666056
2025-08-21,09:02:32.000,233,11045990,5485,0,1755766951,13169.701894849997,29485.328580030007,53325.24346392
2025-08-21,09:02:33.000,233,11045888,5565,0,1755766952,13169.674949610002,27178.070790600003,53325.24346392
2025-08-21,09:02:34.000,233,11045949,5925,0,1755766953,13169.722103779997,31331.10097575,53325.187566960005
2025-08-21,09:02:35.000,233,11045938,5565,0,1755766954,13169.722103779997,27639.513889530004,53325.2015412
2025-08-21,09:02:36.000,233,11045897,5845,0,1755766955,13169.728840089992,31331.157368789995,53325.187566960005
2025-08-21,09:02:37.000,233,11045972,5445,0,1755766956,13169.742312709997,26716.564249500007,53325.187566960005
2025-08-21,09:02:38.000,233,11045975,5845,0,1755766957,13169.728840089992,33638.44335474,53325.15961848001
2025-08-21,09:02:39.000,233,11046016,5405,0,1755766958,13169.728840089992,28100.935841069993,53325.18057984001
2025-08-21,09:02:40.000,233,11045992,5445,0,1755766959,13169.722103779997,26255.092954050007,53325.1666056
2025-08-21,09:02:41.000,233,11046012,5445,0,1755766960,13169.749049019993,32715.564206010007,53325.15961848001
2025-08-21,09:02:42.000,233,11046028,5684,0,1755766961,13169.775994260002,30408.257072670007,53325.187566960005
2025-08-21,09:02:43.000,233,11045975,6165,0,1755766962,13169.762521639997,31331.277203999998,53325.17359272
2025-08-21,09:02:44.000,233,11045956,5365,0,1755766963,13169.742312709997,28101.02747976,53325.11070864001
2025-08-21,09:02:45.000,233,11045991,6084,0,1755766964,13169.762521639997,27639.57028257,53325.18057984001
2025-08-21,09:02:46.000,233,11045997,6005,0,1755766965,13169.722103779997,24870.925787250002,53325.18057984001
2025-08-21,09:02:47.000,233,11046018,5405,0,1755766966,13169.749049019993,26716.669986449997,53325.19455408
2025-08-21,09:02:48.000,233,11045945,6124,0,1755766967,13169.775994260002,25793.769690329995,53325.187566960005
2025-08-21,09:02:49.000,233,11045978,5445,0,1755766968,13169.735576400002,31331.389990080002,53325.20852832001
2025-08-21,09:02:50.000,233,11045962,5645,0,1755766969,13169.688422229992,30869.890498110006,53325.27839952001
2025-08-21,09:02:51.000,233,11045942,5605,0,1755766970,13169.715367470002,32715.81092556,53325.22948968001
2025-08-21,09:02:52.000,233,11045955,5805,0,1755766971,13169.688422229992,31331.502776160007,53325.18057984001
2025-08-21,09:02:53.000,233,11045922,5645,0,1755766972,13169.681685919997,30408.630676560002,53325.22948968001
2025-08-21,09:02:54.000,233,11045892,5445,0,1755766973,13169.695158540002,28562.731396500007,53325.21551544
2025-08-21,09:02:55.000,233,11045884,5525,0,1755766974,13169.688422229992,25332.57331095,53325.22250256
2025-08-21,09:02:56.000,233,11045878,5445,0,1755766975,13169.742312709997,29947.229872409996,53325.19455408
2025-08-21,09:02:57.000,233,11045980,5605,0,1755766976,13169.695158540002,28562.837133449997,53325.1666056
2025-08-21,09:02:58.000,233,11045939,5925,0,1755766977,13169.688422229992,25794.079852049996,53325.1666056
2025-08-21,09:02:59.000,233,11045913,5925,0,1755766978,13169.695158540002,33638.95794122999,53325.1666056
2025-08-21,09:03:00.000,233,11045966,5565,0,1755766979,13169.742312709997,30870.25705287,53325.13167000001
2025-08-21,09:03:01.000,233,11045898,5325,0,1755766980,13169.749049019993,27178.543082310003,53325.11070864001
2025-08-21,09:03:02.000,233,11045935,6124,0,1755766981,13169.755785330002,30870.27115113,53325.17359272
2025-08-21,09:03:03.000,233,11045949,6045,0,1755766982,13169.728840089992,31331.679004410005,53325.19455408
2025-08-21,09:03:04.000,233,11045897,5565,0,1755766983,13169.775994260002,29024.393018460003,53325.138657120006
2025-08-21,09:03:05.000,233,11046001,5965,0,1755766984,13169.762521639997,33638.90154819,53325.15263136
2025-08-21,09:03:06.000,233,11045994,5725,0,1755766985,13169.762521639997,35946.21573066,53325.10372152
2025-08-21,09:03:07.000,233,11045976,5365,0,1755766986,13169.802939499998,29024.371871070005,53325.17359272
2025-08-21,09:03:08.000,233,11045928,5485,0,1755766987,13169.769257949993,27639.950935589994,53325.068785920004
2025-08-21,09:03:09.000,233,11045929,6084,0,1755766988,13169.782730569998,29485.864313910002,53325.22250256
2025-08-21,09:03:10.000,233,11045983,5884,0,1755766989,13169.796203190002,32254.544054879996,53325.1666056
2025-08-21,09:03:11.000,233,11045964,5565,0,1755766990,13169.796203190002,28562.879428230008,53325.187566960005
2025-08-21,09:03:12.000,233,11046016,5645,0,1755766991,13169.796203190002,31793.100955949994,53325.15263136
2025-08-21,09:03:13.000,233,11045994,5605,0,1755766992,13169.823148429998,27178.528984050005,53325.15263136
2025-08-21,09:03:14.000,233,11045982,5365,0,1755766993,13169.836621050003,28562.893526490006,53325.117695760004
2025-08-21,09:03:15.000,233,11046006,5605,0,1755766994,13169.829884739993,25794.122146830006,53325.187566960005
2025-08-21,09:03:16.000,233,11046004,5205,0,1755766995,13169.816412120002,30408.792806550002,53325.10372152
2025-08-21,09:03:17.000,233,11045982,5285,0,1755766996,13169.829884739993,27178.606524479997,53325.18057984001
2025-08-21,09:03:18.000,233,11045974,5565,0,1755766997,13169.843357359998,30870.200659830007,53325.13167000001
2025-08-21,09:03:19.000,233,11045956,5605,0,1755766998,13169.856829979988,30870.299347649998,53325.089747280006
2025-08-21,09:03:20.000,233,11046010,5485,0,1755766999,13169.856829979988,28101.478624080002,53325.15263136
2025-08-21,09:03:21.000,233,11045957,6005,0,1755767000,13169.863566289998,30408.792806550002,53325.13167000001
2025-08-21,09:03:22.000,233,11046026,5285,0,1755767001,13169.883775219998,27178.599475349998,53325.138657120006
2025-08-21,09:03:23.000,233,11046017,6084,0,1755767002,13169.856829979988,29947.434297180007,53325.08276016001
2025-08-21,09:03:24.000,233,11046016,5725,0,1755767003,13169.903984149998,25794.213785519998,53325.10372152
2025-08-21,09:03:25.000,233,11045918,5565,0,1755767004,13169.836621050003,32716.247971620003,53325.06179880001
2025-08-21,09:03:26.000,233,11045983,6165,0,1755767005,13169.897247839988,27640.239949919996,53325.07577304
2025-08-21,09:03:27.000,233,11046013,6165,0,1755767006,13169.890511529993,30870.398035470003,53325.12468288
2025-08-21,09:03:28.000,233,11045980,5605,0,1755767007,13169.870302599993,22564.161436919996,53325.07577304
2025-08-21,09:03:29.000,233,11045995,6205,0,1755767008,13169.836621050003,32716.304364659998,53325.06179880001
2025-08-21,09:03:30.000,233,11045965,6045,0,1755767009,13169.843357359998,25794.432308550007,53325.117695760004
2025-08-21,09:03:31.000,233,11046044,5445,0,1755767010,13169.910720459993,28101.683048849998,53325.089747280006
2025-08-21,09:03:32.000,233,11045972,5405,0,1755767011,13169.883775219998,30870.553116330004,53325.15263136
2025-08-21,09:03:33.000,233,11046049,6205,0,1755767012,13169.856829979988,29486.153328240005,53325.117695760004
2025-08-21,09:03:34.000,233,11045980,5405,0,1755767013,13169.917456769988,28101.760589280006,53325.138657120006
2025-08-21,09:03:35.000,233,11045982,5485,0,1755767014,13169.917456769988,27178.74750708,53325.187566960005
2025-08-21,09:03:36.000,233,11045959,6045,0,1755767015,13169.951138319993,29486.132180850007,53325.1666056
2025-08-21,09:03:37.000,233,11045938,5405,0,1755767016,13169.917456769988,28563.161393429997,53325.15263136
2025-08-21,09:03:38.000,233,11045927,5925,0,1755767017,13169.897247839988,29947.532984999998,53325.14564424
2025-08-21,09:03:39.000,233,11045949,5765,0,1755767018,13169.930929389993,27640.303392090005,53325.12468288
2025-08-21,09:03:40.000,233,11045966,5085,0,1755767019,13169.930929389993,33639.33154512,53325.14564424
2025-08-21,09:03:41.000,233,11046002,5405,0,1755767020,13169.897247839988,24871.482668519995,53325.12468288
2025-08-21,09:03:42.000,233,11045923,5884,0,1755767021,13169.870302599993,26717.360801190007,53325.13167000001
2025-08-21,09:03:43.000,233,11045962,5845,0,1755767022,13169.937665699988,31332.017362650004,53325.13167000001
2025-08-21,09:03:44.000,233,11045983,5884,0,1755767023,13169.917456769988,25794.488701590002,53325.22250256
2025-08-21,09:03:45.000,233,11045920,5485,0,1755767024,13169.897247839988,28563.30237603,53325.138657120006
2025-08-21,09:03:46.000,233,11046042,5365,0,1755767025,13169.883775219998,29024.851211910005,53325.1666056
2025-08-21,09:03:47.000,233,11046043,5845,0,1755767026,13169.890511529993,25333.06675005,53325.236476800004
2025-08-21,09:03:48.000,233,11045959,5925,0,1755767027,13169.910720459993,29024.858261040004,53325.14564424
2025-08-21,09:03:49.000,233,11045987,5725,0,1755767028,13169.843357359998,27640.430276429994,53325.18057984001
2025-08-21,09:03:50.000,233,11045989,5884,0,1755767029,13169.843357359998,25794.67197897,53325.10372152
2025-08-21,09:03:51.000,233,11045951,5884,0,1755767030,13169.843357359998,30870.729344580002,53325.2015412
2025-08-21,09:03:52.000,233,11045944,5445,0,1755767031,13169.829884739993,30870.785737619997,53325.14564424
2025-08-21,09:03:53.000,233,11045982,5725,0,1755767032,13169.823148429998,28101.97206318,53325.19455408
2025-08-21,09:03:54.000,233,11045964,5445,0,1755767033,13169.843357359998,29486.35775301,53325.187566960005
2025-08-21,09:03:55.000,233,11045978,5525,0,1755767034,13169.809675809993,29024.872359300003,53325.24346392
2025-08-21,09:03:56.000,233,11045973,5765,0,1755767035,13169.802939499998,30409.349687819995,53325.15961848001
2025-08-21,09:03:57.000,233,11046023,5765,0,1755767036,13169.843357359998,28563.422211240002,53325.18057984001
2025-08-21,09:03:58.000,233,11045930,5565,0,1755767037,13169.870302599993,30870.849179790006,53325.1666056
2025-08-21,09:03:59.000,233,11045986,5325,0,1755767038,13169.836621050003,35946.878348879996,53325.2015412
2025-08-21,09:04:00.000,233,11045966,5645,0,1755767039,13169.883775219998,27640.550111639997,53325.14564424
2025-08-21,09:04:01.000,233,11045914,5605,0,1755767040,13169.877038909988,29947.807901070002,53325.1666056
2025-08-21,09:04:02.000,233,11046030,5525,0,1755767041,13169.890511529993,35024.027396670004,53325.22250256
2025-08-21,09:04:03.000,233,11045993,6405,0,1755767042,13169.890511529993,29947.885441499995,53325.187566960005
2025-08-21,09:04:04.000,233,11045978,5405,0,1755767043,13169.917456769988,32716.572231600003,53325.187566960005
2025-08-21,09:04:05.000,233,11045984,5325,0,1755767044,13169.917456769988,28563.478604279997,53325.15961848001
2025-08-21,09:04:06.000,233,11045952,5405,0,1755767045,13169.917456769988,23487.393042149997,53325.19455408
2025-08-21,09:04:07.000,233,11045998,5485,0,1755767046,13169.877038909988,26256.086881380004,53325.2714124
2025-08-21,09:04:08.000,233,11045994,5684,0,1755767047,13169.924193079998,29947.906588890008,53325.19455408
2025-08-21,09:04:09.000,233,11045956,5485,0,1755767048,13169.937665699988,28563.584341230002,53325.14564424
2025-08-21,09:04:10.000,233,11045976,5445,0,1755767049,13169.917456769988,27179.163405750005,53325.20852832001
2025-08-21,09:04:11.000,233,11046017,5805,0,1755767050,13169.924193079998,29486.477588220005,53325.1666056
2025-08-21,09:04:12.000,233,11045969,5805,0,1755767051,13169.897247839988,29486.463489960006,53325.187566960005
2025-08-21,09:04:13.000,233,11045948,5725,0,1755767052,13169.944402009998,28102.084849260005,53325.1666056
2025-08-21,09:04:14.000,233,11046015,5845,0,1755767053,13169.937665699988,25333.398059159998,53325.1666056
2025-08-21,09:04:15.000,233,11046007,5925,0,1755767054,13169.870302599993,29486.625619950006,53325.20852832001
2025-08-21,09:04:16.000,233,11045964,5765,0,1755767055,13169.890511529993,27640.747487279994,53325.26442528
2025-08-21,09:04:17.000,233,11046029,5925,0,1755767056,13169.903984149998,33178.31139399001,53325.2714124
2025-08-21,09:04:18.000,233,11045989,5805,0,1755767057,13169.856829979988,24410.511861299994,53325.21551544
2025-08-21,09:04:19.000,233,11045978,5525,0,1755767058,13169.856829979988,31332.475556100006,53325.21551544
2025-08-21,09:04:20.000,233,11045962,5405,0,1755767059,13169.903984149998,28563.78171687,53325.2015412
2025-08-21,09:04:21.000,233,11045993,6005,0,1755767060,13169.897247839988,25795.017386339998,53325.21551544
2025-08-21,09:04:22.000,233,11045930,5525,0,1755767061,13169.890511529993,31332.581293049996,53325.17359272
2025-08-21,09:04:23.000,233,11045970,5765,0,1755767062,13169.924193079998,30409.62460389,53325.22250256
2025-08-21,09:04:24.000,233,11045980,5405,0,1755767063,13169.903984149998,29948.259045390005,53325.18057984001
2025-08-21,09:04:25.000,233,11045956,5525,0,1755767064,13169.910720459993,29486.822995590002,53325.20852832001
2025-08-21,09:04:26.000,233,11045950,5645,0,1755767065,13169.890511529993,28563.94384686,53325.2015412
2025-08-21,09:04:27.000,233,11045943,5965,0,1755767066,13169.910720459993,27179.52291138,53325.19455408
2025-08-21,09:04:28.000,233,11045977,5765,0,1755767067,13169.890511529993,28102.507797059996,53325.14564424
2025-08-21,09:04:29.000,233,11046018,5365,0,1755767068,13169.897247839988,35486.034426,53325.18057984001
2025-08-21,09:04:30.000,233,11045984,5605,0,1755767069,13169.897247839988,28102.599435750002,53325.15263136
2025-08-21,09:04:31.000,233,11045967,5765,0,1755767070,13169.937665699988,35024.62657271999,53325.17359272
2025-08-21,09:04:32.000,233,11045931,6005,0,1755767071,13169.964610939998,27641.17043508,53325.187566960005
2025-08-21,09:04:33.000,233,11046008,5765,0,1755767072,13169.964610939998,25795.278204150003,53325.26442528
2025-08-21,09:04:34.000,233,11046002,5365,0,1755767073,13169.944402009998,28102.726320090005,53325.187566960005
2025-08-21,09:04:35.000,233,11045980,5525,0,1755767074,13169.984819869998,29025.584321429997,53325.2015412
2025-08-21,09:04:36.000,233,11046003,5965,0,1755767075,13169.984819869998,29948.562157980006,53325.257438160006
2025-08-21,09:04:37.000,233,11045924,5445,0,1755767076,13170.018501419989,31333.02538824,53325.19455408
2025-08-21,09:04:38.000,233,11045996,5445,0,1755767077,13170.005028799998,24411.019398660006,53325.20852832001
2025-08-21,09:04:39.000,233,11046026,5684,0,1755767078,13170.079128209989,31333.074732149995,53325.26442528
2025-08-21,09:04:40.000,233,11045985,6045,0,1755767079,13170.099337139989,30871.624584089994,53325.29237376
2025-08-21,09:04:41.000,233,11046066,5405,0,1755767080,13170.112809759994,36409.28717862,53325.26442528
2025-08-21,09:04:42.000,233,11046022,5565,0,1755767081,13170.153227619994,29487.31643469,53325.3412836
2025-08-21,09:04:43.000,233,11046008,5605,0,1755767082,13170.092600829994,29487.252992520007,53325.31333512
2025-08-21,09:04:44.000,233,11046009,6205,0,1755767083,13170.106073449999,27179.945859180007,53325.26442528
2025-08-21,09:04:45.000,233,11046008,5445,0,1755767084,13170.099337139989,32717.57320806,53325.285386640004
2025-08-21,09:04:46.000,233,11046012,5325,0,1755767085,13170.099337139989,32256.172403909994,53325.29237376
2025-08-21,09:04:47.000,233,11046006,5645,0,1755767086,13170.126282379999,26718.587349809997,53325.32730936001
2025-08-21,09:04:48.000,233,11045996,5684,0,1755767087,13170.146491309999,27179.952908310006,53325.34827072001
2025-08-21,09:04:49.000,233,11045964,5325,0,1755767088,13170.153227619994,34563.53593029,53325.29237376
2025-08-21,09:04:50.000,233,11046037,6405,0,1755767089,13170.153227619994,29025.922679669995,53325.285386640004
2025-08-21,09:04:51.000,233,11046022,5565,0,1755767090,13170.20038178999,25795.61656239,53325.29936088001
2025-08-21,09:04:52.000,233,11045990,5525,0,1755767091,13170.2071181,27180.03044874,53325.27839952001
2025-08-21,09:04:53.000,233,11045970,5485,0,1755767092,13170.20038178999,28564.345647270005,53325.31333512
2025-08-21,09:04:54.000,233,11046013,6005,0,1755767093,13170.24079964999,29025.950876190007,53325.32730936001
2025-08-21,09:04:55.000,233,11046040,5445,0,1755767094,13170.22732703,28102.987137899996,53325.39718056001
2025-08-21,09:04:56.000,233,11045997,6084,0,1755767095,13170.26100857999,29025.929728799994,53325.404167680004
2025-08-21,09:04:57.000,233,11046030,5165,0,1755767096,13170.314899059995,30871.807861470006,53325.39718056001
2025-08-21,09:04:58.000,233,11046005,6045,0,1755767097,13170.28795382,24872.70216801,53325.38320632
2025-08-21,09:04:59.000,233,11045954,5765,0,1755767098,13170.32163536999,31333.34964822,53325.36923208
2025-08-21,09:05:00.000,233,11046020,5365,0,1755767099,13170.32837168,31794.778648890002,53325.453077520004
2025-08-21,09:05:01.000,233,11045983,6084,0,1755767100,13170.34858061,29948.886417960006,53325.46006464
2025-08-21,09:05:02.000,233,11045976,5325,0,1755767101,13170.36205322999,30871.920647549996,53325.34827072001
2025-08-21,09:05:03.000,233,11045970,5485,0,1755767102,13170.415943709995,27641.586333750005,53325.32032224
2025-08-21,09:05:04.000,233,11046013,5725,0,1755767103,13170.42941633,27641.579284620006,53325.4111548
2025-08-21,09:05:05.000,233,11045996,5565,0,1755767104,13170.415943709995,28103.135169629997,53325.39718056001
2025-08-21,09:05:06.000,233,11045987,6005,0,1755767105,13170.44962526,24872.772659309994,53325.41814192001
2025-08-21,09:05:07.000,233,11045983,6045,0,1755767106,13170.46309787999,30410.449352099997,53325.43910328
2025-08-21,09:05:08.000,233,11045927,5965,0,1755767107,13170.456361569995,24872.793806700007,53325.425129040006
2025-08-21,09:05:09.000,233,11045956,5285,0,1755767108,13170.49004312,26718.742430669998,53325.43211616
2025-08-21,09:05:10.000,233,11045969,5845,0,1755767109,13170.50351573999,26718.756528929996,53325.43211616
2025-08-21,09:05:11.000,233,11045988,5605,0,1755767110,13170.49004312,27641.663874179998,53325.453077520004
2025-08-21,09:05:12.000,233,11046003,5805,0,1755767111,13170.52372466999,29026.17644835,53325.481026
2025-08-21,09:05:13.000,233,11045988,5565,0,1755767112,13170.496779429996,31794.933729750002,53325.41814192001
2025-08-21,09:05:14.000,233,11046047,5884,0,1755767113,13170.476570499995,35948.19653619001,53325.474038880006
2025-08-21,09:05:15.000,233,11045970,5325,0,1755767114,13170.57087884,27641.692070699995,53325.43910328
2025-08-21,09:05:16.000,233,11046026,5245,0,1755767115,13170.597824079996,30872.05458102,53325.453077520004
2025-08-21,09:05:17.000,233,11045965,5925,0,1755767116,13170.604560389991,30410.58328557,53325.52993584
2025-08-21,09:05:18.000,233,11045977,5845,0,1755767117,13170.597824079996,32256.468467369996,53325.54391008001
2025-08-21,09:05:19.000,233,11045977,5765,0,1755767118,13170.584351459991,28564.698103770002,53325.53692296
2025-08-21,09:05:20.000,233,11046004,5605,0,1755767119,13170.618033009996,27641.776660260002,53325.55788432
2025-08-21,09:05:21.000,233,11045919,5925,0,1755767120,13170.59108777,26718.812921970006,53325.52993584
2025-08-21,09:05:22.000,233,11045978,5605,0,1755767121,13170.63150563,29949.11903925,53325.49500024001
2025-08-21,09:05:23.000,233,11045960,5684,0,1755767122,13170.63150563,33179.46745131,53325.56487144001
2025-08-21,09:05:24.000,233,11045949,5925,0,1755767123,13170.651714560001,30410.604432959997,53325.481026
2025-08-21,09:05:25.000,233,11045997,6005,0,1755767124,13170.644978249991,30410.625580349995,53325.55788432
2025-08-21,09:05:26.000,233,11045990,5285,0,1755767125,13170.658450869996,27641.854200689995,53325.54391008001
2025-08-21,09:05:27.000,233,11046020,5525,0,1755767126,13170.678659799996,27641.833053299997,53325.522948720005
2025-08-21,09:05:28.000,233,11045939,5884,0,1755767127,13170.624769319991,29949.231825330004,53325.55788432
2025-08-21,09:05:29.000,233,11046041,6084,0,1755767128,13170.644978249991,28103.311397879996,53325.50198736
2025-08-21,09:05:30.000,233,11045974,5325,0,1755767129,13170.678659799996,28564.810889850007,53325.53692296
2025-08-21,09:05:31.000,233,11046045,5845,0,1755767130,13170.665187179991,29487.732333360007,53325.61378128001
2025-08-21,09:05:32.000,233,11045967,5565,0,1755767131,13170.671923490001,28103.325496139994,53325.54391008001
2025-08-21,09:05:34.000,233,11045991,6045,0,1755767133,13170.678659799996,28564.832037240005,53325.61378128001
2025-08-21,09:05:35.000,233,11045963,6084,0,1755767134,13170.63150563,28564.853184630003,53325.61378128001
2025-08-21,09:05:36.000,233,11046052,5485,0,1755767135,13170.698868729996,30872.223760139997,53325.59980704
2025-08-21,09:05:37.000,233,11046003,5925,0,1755767136,13170.732550280001,33179.566139129995,53325.641729760006
2025-08-21,09:05:38.000,233,11046045,6005,0,1755767137,13170.732550280001,29949.224776200004,53325.59980704
2025-08-21,09:05:39.000,233,11046000,5365,0,1755767138,13170.725813969992,34564.02232026,53325.641729760006
2025-08-21,09:05:40.000,233,11045943,6005,0,1755767139,13170.705605039991,30872.294251440006,53325.655704
2025-08-21,09:05:41.000,233,11046044,5565,0,1755767140,13170.732550280001,27641.95288851,53325.690639600005
2025-08-21,09:05:42.000,233,11046024,5285,0,1755767141,13170.746022899992,32256.771579959997,53325.64871688
2025-08-21,09:05:43.000,233,11045981,5765,0,1755767142,13170.759495519997,27180.573231749993,53325.66269112001
2025-08-21,09:05:44.000,233,11045971,6245,0,1755767143,13170.719077659996,29026.430217030007,53325.655704
2025-08-21,09:05:45.000,233,11045970,5765,0,1755767144,13170.746022899992,32256.863218650004,53325.68365248001
2025-08-21,09:05:46.000,233,11045983,6045,0,1755767145,13170.752759210001,28103.522871780006,53325.63474264001
2025-08-21,09:05:47.000,233,11045967,5725,0,1755767146,13170.772968140001,32718.242875409996,53325.641729760006
2025-08-21,09:05:48.000,233,11045967,5725,0,1755767147,13170.766231829992,33179.79876042,53325.739549440004
2025-08-21,09:05:49.000,233,11046014,5605,0,1755767148,13170.766231829992,27642.072723720004,53325.67666536
2025-08-21,09:05:50.000,233,11046018,5325,0,1755767149,13170.746022899992,29487.993151169998,53325.64871688
2025-08-21,09:05:51.000,233,11045929,5925,0,1755767150,13170.732550280001,27180.608477400005,53325.690639600005
2025-08-21,09:05:52.000,233,11045983,5485,0,1755767151,13170.732550280001,35025.719187869996,53325.655704
2025-08-21,09:05:53.000,233,11046004,5645,0,1755767152,13170.698868729996,29488.070691600005,53325.75352368001
2025-08-21,09:05:54.000,233,11045993,6205,0,1755767153,13170.732550280001,39178.91150301001,53325.7255752
2025-08-21,09:05:55.000,233,11045985,5965,0,1755767154,13170.786440759992,29488.084789860004,53325.78147216001
2025-08-21,09:05:56.000,233,11045958,5645,0,1755767155,13170.793177070002,27642.178460669995,53325.71160096001
2025-08-21,09:05:57.000,233,11045964,5365,0,1755767156,13170.806649689992,27180.784705650003,53325.66967824
2025-08-21,09:05:58.000,233,11045998,5405,0,1755767157,13170.806649689992,30411.027380760002,53325.69762672
2025-08-21,09:05:59.000,233,11045984,5365,0,1755767158,13170.826858619992,31334.033413829995,53325.760510800006
2025-08-21,09:06:00.000,233,11045973,5925,0,1755767159,13170.799913379997,29488.14823203,53325.77448504
2025-08-21,09:06:01.000,233,11045973,5805,0,1755767160,13170.820122309997,29026.620543540004,53325.73256232001
2025-08-21,09:06:02.000,233,11045977,5845,0,1755767161,13170.826858619992,31795.476512759997,53325.68365248001
2025-08-21,09:06:03.000,233,11045832,5405,0,1755767162,13170.833594930002,30411.06967554,53325.7255752
2025-08-21,09:06:04.000,233,11045947,5965,0,1755767163,13170.833594930002,28565.135149830006,53325.74653656
2025-08-21,09:06:05.000,233,11046000,5684,0,1755767164,13170.847067549992,27180.81290217,53325.760510800006
2025-08-21,09:06:06.000,233,11045973,5925,0,1755767165,13170.847067549992,28103.720247420002,53325.7954464
2025-08-21,09:06:07.000,233,11045994,5445,0,1755767166,13170.833594930002,34102.93167783,53325.760510800006
2025-08-21,09:06:08.000,233,11045964,5445,0,1755767167,13170.840331239997,33641.46038238,53325.7255752
2025-08-21,09:06:09.000,233,11045988,5605,0,1755767168,13170.820122309997,30411.111970319995,53325.77448504
2025-08-21,09:06:10.000,233,11045985,5805,0,1755767169,13170.833594930002,30411.097872059996,53325.76749792
2025-08-21,09:06:11.000,233,11045967,5884,0,1755767170,13170.840331239997,30411.133117710007,53325.739549440004
2025-08-21,09:06:12.000,233,11045943,6045,0,1755767171,13170.833594930002,27180.784705650003,53325.76749792
2025-08-21,09:06:13.000,233,11046005,5925,0,1755767172,13170.847067549992,26257.849163880004,53325.77448504
2025-08-21,09:06:14.000,233,11046002,5684,0,1755767173,13170.820122309997,26719.278164550007,53325.82339488
2025-08-21,09:06:15.000,233,11045968,5565,0,1755767174,13170.813386000002,34102.99512000001,53325.788459280004
2025-08-21,09:06:16.000,233,11045947,6165,0,1755767175,13170.840331239997,25796.384917560004,53325.82339488
2025-08-21,09:06:17.000,233,11045983,5884,0,1755767176,13170.860540169997,29949.654773129994,53325.76749792
2025-08-21,09:06:18.000,233,11045990,5445,0,1755767177,13170.820122309997,25334.913622110005,53325.77448504
2025-08-21,09:06:19.000,233,11045993,6045,0,1755767178,13170.860540169997,30411.21770727,53325.788459280004
2025-08-21,09:06:20.000,233,11045980,5525,0,1755767179,13170.860540169997,28103.790738719996,53325.788459280004
2025-08-21,09:06:21.000,233,11046017,5845,0,1755767180,13170.833594930002,34102.98102173999,53325.7954464
2025-08-21,09:06:22.000,233,11046011,5965,0,1755767181,13170.887485409992,31334.202592949994,53325.82339488
2025-08-21,09:06:23.000,233,11045995,5884,0,1755767182,13170.907694339992,29026.83201744,53325.8653176
2025-08-21,09:06:24.000,233,11045917,6084,0,1755767183,13170.900958029997,33641.544971940006,53325.81640776
2025-08-21,09:06:25.000,233,11045945,6084,0,1755767184,13170.900958029997,27642.44632761,53325.7954464
2025-08-21,09:06:26.000,233,11046002,5485,0,1755767185,13170.914430650002,33180.05957822999,53325.809420640006
2025-08-21,09:06:27.000,233,11045915,6124,0,1755767186,13170.900958029997,28565.36072199,53325.81640776
2025-08-21,09:06:28.000,233,11045979,5925,0,1755767187,13170.941375889997,24412.020375120002,53325.87230472
2025-08-21,09:06:29.000,233,11046022,5605,0,1755767188,13170.961584819997,32718.51779148,53325.858330480005
2025-08-21,09:06:30.000,233,11045975,5884,0,1755767189,13170.880749099997,27642.319443269997,53325.87929184001
2025-08-21,09:06:31.000,233,11046005,5725,0,1755767190,13170.914430650002,36410.2458603,53325.858330480005
2025-08-21,09:06:32.000,233,11046005,5884,0,1755767191,13170.961584819997,30411.154265100005,53325.907240320004
2025-08-21,09:06:33.000,233,11045964,5485,0,1755767192,13170.914430650002,31334.160298169998,53325.85134336001
2025-08-21,09:06:34.000,233,11045975,5965,0,1755767193,13170.975057440002,29026.68398571,53325.83736912
2025-08-21,09:06:35.000,233,11045936,5485,0,1755767194,13170.921166959997,29026.68398571,53325.858330480005
2025-08-21,09:06:36.000,233,11046035,6005,0,1755767195,13170.934639580002,24873.470523180004,53325.84435624
2025-08-21,09:06:37.000,233,11045968,5445,0,1755767196,13170.961584819997,37333.14615642,53325.7954464
2025-08-21,09:06:38.000,233,11045969,5684,0,1755767197,13170.961584819997,31795.511758409993,53325.91422744
2025-08-21,09:06:39.000,233,11045986,5525,0,1755767198,13170.954848510002,27642.27009936,53325.928201680006
2025-08-21,09:06:40.000,233,11046027,5965,0,1755767199,13170.927903269992,26719.34160672,53325.94217592
2025-08-21,09:06:41.000,233,11045992,5485,0,1755767200,13170.981793749997,24873.463474050004,53325.88627896
2025-08-21,09:06:42.000,233,11045982,5525,0,1755767201,13170.941375889997,28103.73434568,53325.87230472
2025-08-21,09:06:43.000,233,11045995,5845,0,1755767202,13170.934639580002,27642.305345009998,53325.88627896
2025-08-21,09:06:44.000,233,11045936,5605,0,1755767203,13170.900958029997,25335.005260799997,53325.928201680006
2025-08-21,09:06:45.000,233,11046010,5485,0,1755767204,13170.934639580002,27180.82700043,53325.90025320001
2025-08-21,09:06:46.000,233,11045989,5884,0,1755767205,13170.927903269992,27642.326492399996,53325.90025320001
2025-08-21,09:06:47.000,233,11045934,5725,0,1755767206,13170.941375889997,25796.42721234,53325.87929184001
2025-08-21,09:06:48.000,233,11045967,5805,0,1755767207,13170.948112199992,30411.189510750002,53325.87929184001
2025-08-21,09:06:49.000,233,11045957,5845,0,1755767208,13170.941375889997,29949.690018780006,53325.858330480005
2025-08-21,09:06:50.000,233,11045947,5965,0,1755767209,13170.941375889997,31795.547004060005,53325.87929184001
2025-08-21,09:06:51.000,233,11046004,5365,0,1755767210,13170.948112199992,31334.082757740005,53325.87929184001
2025-08-21,09:06:52.000,233,11045995,5925,0,1755767211,13170.907694339992,30872.632609680004,53325.91422744
2025-08-21,09:06:53.000,233,11045991,6045,0,1755767212,13170.887485409992,31334.13915078,53325.88627896
2025-08-21,09:06:54.000,233,11046010,5485,0,1755767213,13170.934639580002,24873.36478623,53325.89326608
2025-08-21,09:06:55.000,233,11045968,5445,0,1755767214,13170.968321129993,29488.190526809994,53325.87929184001
2025-08-21,09:06:56.000,233,11046006,5245,0,1755767215,13170.961584819997,29488.211674200007,53325.90025320001
2025-08-21,09:06:57.000,233,11045988,5605,0,1755767216,13170.981793749997,32718.489594960003,53325.907240320004
2025-08-21,09:06:58.000,233,11046030,5325,0,1755767217,13170.968321129993,32718.440251050008,53325.88627896
2025-08-21,09:06:59.000,233,11045916,5405,0,1755767218,13170.968321129993,29949.563134440003,53325.858330480005
2025-08-21,09:07:00.000,233,11045943,5845,0,1755767219,13171.022211609998,29026.68398571,53325.858330480005
2025-08-21,09:07:01.000,233,11045983,6005,0,1755767220,13170.995266370002,33179.918595630006,53325.858330480005
2025-08-21,09:07:02.000,233,11045951,6205,0,1755767221,13171.028947919993,30410.970987720008,53325.89326608
2025-08-21,09:07:03.000,233,11045929,5965,0,1755767222,13171.035684230003,25334.751492120005,53325.907240320004
2025-08-21,09:07:04.000,233,11045963,6084,0,1755767223,13171.015475300002,26257.715230410002,53325.94217592
2025-08-21,09:07:05.000,233,11045980,5485,0,1755767224,13171.022211609998,29026.613494410005,53325.90025320001
2025-08-21,09:07:06.000,233,11045967,5725,0,1755767225,13171.002002679998,28103.551068300003,53325.858330480005
2025-08-21,09:07:07.000,233,11045960,5325,0,1755767226,13171.015475300002,33179.721219989995,53325.89326608
2025-08-21,09:07:08.000,233,11045966,5445,0,1755767227,13171.015475300002,31333.920627750005,53325.87230472
2025-08-21,09:07:09.000,233,11045986,5485,0,1755767228,13171.008738989993,26719.20062412,53325.858330480005
2025-08-21,09:07:10.000,233,11046030,5245,0,1755767229,13171.049156849993,31333.83603819,53325.858330480005
2025-08-21,09:07:11.000,233,11045966,5445,0,1755767230,13171.022211609998,32718.249924539996,53325.84435624
2025-08-21,09:07:12.000,233,11045967,6084,0,1755767231,13171.022211609998,29949.41510271,53325.858330480005
2025-08-21,09:07:13.000,233,11046008,5405,0,1755767232,13171.002002679998,31795.229793210005,53325.9351888
2025-08-21,09:07:14.000,233,11045988,5245,0,1755767233,13171.042420539998,27641.995183289997,53325.84435624
2025-08-21,09:07:15.000,233,11046029,6084,0,1755767234,13171.042420539998,31795.222744080005,53325.88627896
2025-08-21,09:07:16.000,233,11045940,5485,0,1755767235,13171.008738989993,32718.172384110003,53325.83736912
2025-08-21,09:07:17.000,233,11045906,5565,0,1755767236,13171.042420539998,31333.737350370007,53325.928201680006
2025-08-21,09:07:18.000,233,11046039,5965,0,1755767237,13171.069365779993,28564.88138115,53325.87929184001
2025-08-21,09:07:19.000,233,11045946,5325,0,1755767238,13171.042420539998,25795.990166279997,53325.96313728
2025-08-21,09:07:20.000,233,11045967,6005,0,1755767239,13171.076102089988,32256.560106060002,53325.91422744
2025-08-21,09:07:21.000,233,11045948,5684,0,1755767240,13171.055893160003,26257.56719868,53325.91422744
2025-08-21,09:07:22.000,233,11045987,6045,0,1755767241,13171.096311019988,31795.067663220005,53325.907240320004
2025-08-21,09:07:23.000,233,11045975,5925,0,1755767242,13171.062629469998,28103.367790920005,53325.88627896
2025-08-21,09:07:24.000,233,11045947,6205,0,1755767243,13171.049156849993,34563.96592721999,53325.8653176
2025-08-21,09:07:25.000,233,11046036,5525,0,1755767244,13171.035684230003,29949.25297272,53325.92121456001
2025-08-21,09:07:26.000,233,11045959,5884,0,1755767245,13171.069365779993,32256.538958670004,53325.90025320001
2025-08-21,09:07:27.000,233,11045931,5805,0,1755767246,13171.089574709993,33179.559089999995,53325.8653176
2025-08-21,09:07:28.000,233,11046007,5805,0,1755767247,13171.028947919993,30872.18146536,53325.91422744
2025-08-21,09:07:29.000,233,11046025,6005,0,1755767248,13171.062629469998,29949.147235769997,53325.907240320004
2025-08-21,09:07:30.000,233,11045858,5325,0,1755767249,13171.055893160003,27180.35470872,53325.87230472
2025-08-21,09:07:31.000,233,11045985,5684,0,1755767250,13171.002002679998,31333.65980994,53325.8653176
2025-08-21,09:07:32.000,233,11045971,5884,0,1755767251,13171.008738989993,26718.897511529998,53325.90025320001
2025-08-21,09:07:33.000,233,11045984,5445,0,1755767252,13171.049156849993,26257.40506869,53325.89326608
2025-08-21,09:07:34.000,233,11045920,5845,0,1755767253,13171.022211609998,23488.556148600008,53325.85134336001
2025-08-21,09:07:35.000,233,11045978,5205,0,1755767254,13170.988530059993,31333.617515160004,53325.928201680006
2025-08-21,09:07:36.000,233,11045977,5925,0,1755767255,13171.035684230003,26718.87636414,53325.928201680006
2025-08-21,09:07:37.000,233,11045966,5565,0,1755767256,13171.015475300002,34563.839042880005,53325.956150160004
2025-08-21,09:07:38.000,233,11045977,5965,0,1755767257,13171.028947919993,30872.110974059993,53325.94916304001
2025-08-21,09:07:39.000,233,11046004,5245,0,1755767258,13171.008738989993,30872.082777539996,53325.99807288001
2025-08-21,09:07:40.000,233,11045969,6045,0,1755767259,13171.002002679998,29487.711185969994,53325.92121456001
2025-08-21,09:07:41.000,233,11045972,5325,0,1755767260,13170.975057440002,24411.449395589996,53325.90025320001
2025-08-21,09:07:42.000,233,11045956,5445,0,1755767261,13171.028947919993,29026.162350090002,53325.87929184001
2025-08-21,09:07:43.000,233,11046034,5525,0,1755767262,13170.995266370002,29487.682989449997,53325.8653176
2025-08-21,09:07:44.000,233,11046013,6084,0,1755767263,13170.981793749997,29026.19759574,53325.90025320001
2025-08-21,09:07:45.000,233,11045986,5525,0,1755767264,13170.975057440002,30872.04048276,53325.88627896
2025-08-21,09:07:46.000,233,11045965,5765,0,1755767265,13170.988530059993,28564.627612469994,53325.956150160004
2025-08-21,09:07:47.000,233,11045985,5765,0,1755767266,13170.995266370002,30871.934745809995,53325.89326608
2025-08-21,09:07:48.000,233,11045935,5884,0,1755767267,13170.948112199992,27641.663874179998,53325.8653176
2025-08-21,09:07:49.000,233,11045917,5725,0,1755767268,13170.961584819997,29026.148251830004,53325.907240320004
2025-08-21,09:07:50.000,233,11045856,5405,0,1755767269,13170.988530059993,31333.406041259994,53325.80243352001
2025-08-21,09:07:51.000,233,11045920,5485,0,1755767270,13170.975057440002,28564.684005510004,53325.84435624
2025-08-21,09:07:52.000,233,11045877,5965,0,1755767271,13171.008738989993,29948.985105779997,53325.88627896
2025-08-21,09:07:53.000,233,11045904,5245,0,1755767272,13170.988530059993,32256.41207433,53325.91422744
2025-08-21,09:07:54.000,233,11045965,6084,0,1755767273,13170.975057440002,25795.828036289997,53325.89326608
2025-08-21,09:07:55.000,233,11045982,5405,0,1755767274,13170.954848510002,36871.139127090006,53325.89326608
2025-08-21,09:07:56.000,233,11045970,5445,0,1755767275,13170.975057440002,32256.475516499995,53325.88627896
2025-08-21,09:07:57.000,233,11045952,5684,0,1755767276,13170.968321129993,30410.548039920002,53325.90025320001
2025-08-21,09:07:58.000,233,11045983,6005,0,1755767277,13170.907694339992,31333.48358169,53325.91422744
2025-08-21,09:07:59.000,233,11045995,5845,0,1755767278,13170.894221720002,29026.134153570005,53325.87230472
2025-08-21,09:08:00.000,233,11046032,5165,0,1755767279,13170.867276479992,25795.8068889,53325.83736912
2025-08-21,09:08:01.000,233,11046002,5245,0,1755767280,13170.894221720002,26718.798823710007,53325.83038200001
2025-08-21,09:08:02.000,233,11045991,5845,0,1755767281,13170.914430650002,29026.155300960003,53325.7954464
2025-08-21,09:08:03.000,233,11045897,5845,0,1755767282,13170.907694339992,26718.784725449994,53325.84435624
2025-08-21,09:08:04.000,233,11046019,5805,0,1755767283,13170.914430650002,32717.834025870005,53325.84435624
2025-08-21,09:08:05.000,233,11045989,5845,0,1755767284,13170.907694339992,28103.205660930005,53325.83736912
2025-08-21,09:08:06.000,233,11045990,5205,0,1755767285,13170.941375889997,30410.498696010007,53325.84435624
2025-08-21,09:08:07.000,233,11046003,6124,0,1755767286,13170.921166959997,29026.120055310006,53325.85134336001
2025-08-21,09:08:08.000,233,11045981,6084,0,1755767287,13170.948112199992,31333.427188650006,53325.82339488
2025-08-21,09:08:09.000,233,11045973,5965,0,1755767288,13170.981793749997,33179.21368263,53325.858330480005
2025-08-21,09:08:10.000,233,11045933,5925,0,1755767289,13170.948112199992,25795.736397600005,53325.907240320004
2025-08-21,09:08:11.000,233,11045942,5485,0,1755767290,13170.954848510002,26718.742430669998,53325.87230472
2025-08-21,09:08:12.000,233,11045951,5925,0,1755767291,13170.988530059993,31794.884385840007,53325.85134336001
2025-08-21,09:08:13.000,233,11045951,5925,0,1755767292,13170.981793749997,26718.686037630003,53325.907240320004
2025-08-21,09:08:14.000,233,11045998,5805,0,1755767293,13171.015475300002,27641.607481140003,53325.83038200001
2025-08-21,09:08:15.000,233,11045978,5605,0,1755767294,13170.988530059993,25795.729348470006,53325.858330480005
2025-08-21,09:08:16.000,233,11046023,5725,0,1755767295,13171.022211609998,29025.950876190007,53325.83736912
2025-08-21,09:08:17.000,233,11046025,6205,0,1755767296,13171.008738989993,23949.80187189,53325.81640776
2025-08-21,09:08:18.000,233,11045894,5325,0,1755767297,13171.028947919993,29487.464466420002,53325.83038200001
2025-08-21,09:08:19.000,233,11046009,5805,0,1755767298,13171.022211609998,28102.987137899996,53325.84435624
2025-08-21,09:08:20.000,233,11046011,6005,0,1755767299,13171.042420539998,29948.837074049996,53325.87929184001
2025-08-21,09:08:21.000,233,11045973,5805,0,1755767300,13171.035684230003,26718.580300679998,53325.809420640006
2025-08-21,09:08:22.000,233,11045985,5845,0,1755767301,13171.062629469998,34102.001192669995,53325.83038200001
2025-08-21,09:08:23.000,233,11045956,5645,0,1755767302,13171.022211609998,27641.508793319997,53325.83038200001
2025-08-21,09:08:24.000,233,11045934,5605,0,1755767303,13171.076102089988,25795.524923699995,53325.78147216001
2025-08-21,09:08:25.000,233,11045931,6084,0,1755767304,13171.049156849993,32256.059617830004,53325.7954464
2025-08-21,09:08:26.000,233,11045959,5845,0,1755767305,13171.082838399998,26256.975071759996,53325.858330480005
2025-08-21,09:08:27.000,233,11045974,5365,0,1755767306,13171.049156849993,30871.680977130003,53325.85134336001
2025-08-21,09:08:28.000,233,11045999,5925,0,1755767307,13171.069365779993,30410.223779940003,53325.84435624
2025-08-21,09:08:29.000,233,11046016,5485,0,1755767308,13171.069365779993,29487.274139910005,53325.858330480005
2025-08-21,09:08:30.000,233,11046008,5405,0,1755767309,13171.069365779993,32717.55206067,53325.90025320001
2025-08-21,09:08:31.000,233,11045985,5925,0,1755767310,13171.076102089988,26718.361777650003,53325.85134336001
2025-08-21,09:08:32.000,233,11046027,5805,0,1755767311,13171.028947919993,32717.495667630006,53325.82339488
2025-08-21,09:08:33.000,233,11045992,5565,0,1755767312,13171.082838399998,31794.503732819998,53325.809420640006
2025-08-21,09:08:34.000,233,11045977,6005,0,1755767313,13171.062629469998,29487.126108180004,53325.87230472
2025-08-21,09:08:35.000,233,11046031,5884,0,1755767314,13171.069365779993,28102.740418350004,53325.83038200001
2025-08-21,09:08:36.000,233,11045921,5684,0,1755767315,13171.049156849993,30871.497699750005,53325.83736912
2025-08-21,09:08:37.000,233,11046029,5725,0,1755767316,13171.069365779993,28102.719270960006,53325.77448504
2025-08-21,09:08:38.000,233,11045988,5405,0,1755767317,13171.109783639993,29487.126108180004,53325.80243352001
2025-08-21,09:08:39.000,233,11046007,5925,0,1755767318,13171.076102089988,31332.919651289994,53325.77448504
2025-08-21,09:08:40.000,233,11046057,5884,0,1755767319,13171.076102089988,34563.211670310004,53325.81640776
2025-08-21,09:08:41.000,233,11045981,5765,0,1755767320,13171.022211609998,28564.113025979997,53325.81640776
2025-08-21,09:08:42.000,233,11045957,5645,0,1755767321,13171.089574709993,34563.148228139995,53325.76749792
2025-08-21,09:08:43.000,233,11045980,5684,0,1755767322,13171.076102089988,28102.571239230005,53325.78147216001
2025-08-21,09:08:44.000,233,11045973,6284,0,1755767323,13171.049156849993,33178.7131944,53325.83736912
2025-08-21,09:08:45.000,233,11045972,5325,0,1755767324,13171.035684230003,25795.264105890004,53325.77448504
2025-08-21,09:08:46.000,233,11045988,5565,0,1755767325,13171.008738989993,29025.54202665,53325.7954464
2025-08-21,09:08:47.000,233,11045936,5405,0,1755767326,13171.028947919993,26718.23489331,53325.74653656
2025-08-21,09:08:48.000,233,11046010,5645,0,1755767327,13171.028947919993,29025.52792839,53325.78147216001
2025-08-21,09:08:49.000,233,11045995,5845,0,1755767328,13171.042420539998,28102.592386620003,53325.77448504
2025-08-21,09:08:50.000,233,11045994,5405,0,1755767329,13171.042420539998,26718.150303749993,53325.74653656
2025-08-21,09:08:51.000,233,11045931,6045,0,1755767330,13171.082838399998,33640.219735499995,53325.75352368001
2025-08-21,09:08:52.000,233,11045988,5485,0,1755767331,13171.089574709993,28564.0707312,53325.739549440004
2025-08-21,09:08:53.000,233,11045965,5725,0,1755767332,13171.028947919993,27641.085845520007,53325.788459280004
2025-08-21,09:08:54.000,233,11045987,6084,0,1755767333,13171.042420539998,28563.94384686,53325.7255752
2025-08-21,09:08:55.000,233,11046020,5485,0,1755767334,13171.049156849993,29948.32248756,53325.7255752
2025-08-21,09:08:56.000,233,11045977,5965,0,1755767335,13171.049156849993,26718.115058099997,53325.81640776
2025-08-21,09:08:57.000,233,11045956,5365,0,1755767336,13171.015475300002,31332.799816080005,53325.84435624
2025-08-21,09:08:58.000,233,11045932,5445,0,1755767337,13171.008738989993,28563.901552080002,53325.76749792
2025-08-21,09:08:59.000,233,11045979,5884,0,1755767338,13170.981793749997,26718.115058099997,53325.75352368001
2025-08-21,09:09:00.000,233,11045993,5925,0,1755767339,13170.941375889997,29486.84414298,53325.74653656
2025-08-21,09:09:01.000,233,11045949,5684,0,1755767340,13170.968321129993,33640.050556379996,53325.70461384
2025-08-21,09:09:02.000,233,11045954,5525,0,1755767341,13170.975057440002,28563.880404690004,53325.74653656
2025-08-21,09:09:03.000,233,11045962,5405,0,1755767342,13170.948112199992,29486.85119211,53325.739549440004
2025-08-21,09:09:04.000,233,11045993,6165,0,1755767343,13170.927903269992,28102.47255141,53325.739549440004
2025-08-21,09:09:05.000,233,11046036,5245,0,1755767344,13170.954848510002,33640.07875289999,53325.760510800006
2025-08-21,09:09:06.000,233,11045967,5884,0,1755767345,13170.927903269992,29025.429240569996,53325.7255752
2025-08-21,09:09:07.000,233,11045947,5884,0,1755767346,13170.968321129993,27640.99420683,53325.69762672
2025-08-21,09:09:08.000,233,11045936,5485,0,1755767347,13170.948112199992,31794.14422719,53325.760510800006
2025-08-21,09:09:09.000,233,11045982,5485,0,1755767348,13170.948112199992,29025.39399492,53325.73256232001
2025-08-21,09:09:10.000,233,11046008,5445,0,1755767349,13170.907694339992,24872.201679780002,53325.71858808
2025-08-21,09:09:11.000,233,11045944,5605,0,1755767350,13170.914430650002,28563.90860121,53325.70461384
2025-08-21,09:09:12.000,233,11046010,5405,0,1755767351,13170.860540169997,31332.750472169995,53325.74653656
2025-08-21,09:09:13.000,233,11045980,5365,0,1755767352,13170.887485409992,28102.437305760002,53325.69762672
2025-08-21,09:09:14.000,233,11045989,5965,0,1755767353,13170.880749099997,27179.515862250002,53325.739549440004
2025-08-21,09:09:15.000,233,11045942,5365,0,1755767354,13170.900958029997,30871.300324109994,53325.66967824
2025-08-21,09:09:16.000,233,11045959,5925,0,1755767355,13170.887485409992,35485.970983830004,53325.690639600005
2025-08-21,09:09:17.000,233,11045987,5965,0,1755767356,13170.894221720002,30409.850176050008,53325.690639600005
2025-08-21,09:09:18.000,233,11045967,5965,0,1755767357,13170.921166959997,29486.914634279994,53325.73256232001
2025-08-21,09:09:19.000,233,11045988,5445,0,1755767358,13170.914430650002,31794.242915010007,53325.68365248001
2025-08-21,09:09:20.000,233,11045962,5725,0,1755767359,13170.941375889997,32255.735357850004,53325.68365248001
2025-08-21,09:09:21.000,233,11046012,5485,0,1755767360,13170.968321129993,26256.657860909996,53325.69762672
2025-08-21,09:09:22.000,233,11046028,5605,0,1755767361,13170.948112199992,24872.286269339995,53325.690639600005
2025-08-21,09:09:23.000,233,11045989,5925,0,1755767362,13170.948112199992,24872.293318469994,53325.71160096001
2025-08-21,09:09:24.000,233,11045967,5925,0,1755767363,13170.988530059993,27641.128140300003,53325.7255752
2025-08-21,09:09:25.000,233,11046027,5725,0,1755767364,13170.954848510002,26718.157352880007,53325.71160096001
2025-08-21,09:09:26.000,233,11045940,5605,0,1755767365,13170.981793749997,27179.670943110003,53325.70461384
2025-08-21,09:09:27.000,233,11045983,5884,0,1755767366,13171.028947919993,27179.628648330006,53325.73256232001
2025-08-21,09:09:28.000,233,11046033,5925,0,1755767367,13171.022211609998,33178.663850490004,53325.70461384
2025-08-21,09:09:29.000,233,11045964,5245,0,1755767368,13170.988530059993,28102.592386620003,53325.66269112001
2025-08-21,09:09:30.000,233,11046044,5565,0,1755767369,13171.042420539998,29948.421175380005,53325.67666536
2025-08-21,09:09:31.000,233,11046004,5405,0,1755767370,13171.049156849993,23949.336629309997,53325.71160096001
2025-08-21,09:09:32.000,233,11045992,5285,0,1755767371,13171.069365779993,29025.457437089994,53325.68365248001
2025-08-21,09:09:33.000,233,11045945,6045,0,1755767372,13171.062629469998,30409.864274310006,53325.71160096001
2025-08-21,09:09:34.000,233,11045974,5525,0,1755767373,13171.089574709993,26718.07276332,53325.71160096001
2025-08-21,09:09:35.000,233,11045962,5445,0,1755767374,13171.096311019988,37793.30631369,53325.74653656
2025-08-21,09:09:36.000,233,11045991,5925,0,1755767375,13171.082838399998,25795.179516329998,53325.71160096001
2025-08-21,09:09:37.000,233,11046006,5605,0,1755767376,13171.129992569993,29025.450387959994,53325.70461384
2025-08-21,09:09:38.000,233,11045954,5445,0,1755767377,13171.123256259998,29025.358749270003,53325.71160096001
2025-08-21,09:09:39.000,233,11046026,5325,0,1755767378,13171.129992569993,32255.643719159998,53325.690639600005
2025-08-21,09:09:40.000,233,11045979,5884,0,1755767379,13171.177146739989,31794.17947284,53325.690639600005
2025-08-21,09:09:41.000,233,11045985,5925,0,1755767380,13171.156937809988,30409.793783009998,53325.739549440004
2025-08-21,09:09:42.000,233,11046021,5965,0,1755767381,13171.143465189998,31332.764570429994,53325.69762672
2025-08-21,09:09:43.000,233,11045958,5405,0,1755767382,13171.177146739989,24410.673991289994,53325.74653656
2025-08-21,09:09:44.000,233,11045925,6005,0,1755767383,13171.156937809988,31794.193571099997,53325.690639600005
2025-08-21,09:09:45.000,233,11046010,5605,0,1755767384,13171.143465189998,33640.106949420006,53325.78147216001
2025-08-21,09:09:46.000,233,11045959,6005,0,1755767385,13171.197355669989,29948.357733209996,53325.7255752
2025-08-21,09:09:47.000,233,11045986,5684,0,1755767386,13171.156937809988,24872.173483260005,53325.69762672
2025-08-21,09:09:48.000,233,11045948,5525,0,1755767387,13171.163674119998,30409.76558649,53325.68365248001
2025-08-21,09:09:49.000,233,11045949,5884,0,1755767388,13171.183883049998,25795.073779380007,53325.71858808
2025-08-21,09:09:50.000,233,11045989,5925,0,1755767389,13171.190619359993,31332.67998087,53325.739549440004
2025-08-21,09:09:51.000,233,11045950,5205,0,1755767390,13171.183883049998,33640.00121247,53325.71858808
2025-08-21,09:09:52.000,233,11045953,5925,0,1755767391,13171.197355669989,29025.330552750005,53325.760510800006
2025-08-21,09:09:53.000,233,11045995,6084,0,1755767392,13171.170410429993,30871.21573455,53325.690639600005
2025-08-21,09:09:54.000,233,11046042,5684,0,1755767393,13171.210828289994,27179.459469210007,53325.76749792
2025-08-21,09:09:55.000,233,11045998,5485,0,1755767394,13171.231037219994,33178.45942571999,53325.71858808
2025-08-21,09:09:56.000,233,11045989,5925,0,1755767395,13171.204091979998,31332.658833480004,53325.76749792
2025-08-21,09:09:57.000,233,11045976,5845,0,1755767396,13171.177146739989,26717.938829849998,53325.69762672
2025-08-21,09:09:58.000,233,11046007,5845,0,1755767397,13171.197355669989,30409.659849539996,53325.71858808
2025-08-21,09:09:59.000,233,11046052,5565,0,1755767398,13171.237773529989,28102.437305760002,53325.7255752
2025-08-21,09:10:00.000,233,11046013,5884,0,1755767399,13171.210828289994,31332.637686090005,53325.74653656
2025-08-21,09:10:01.000,233,11045980,5245,0,1755767400,13171.204091979998,26717.945878979997,53325.7255752
2025-08-21,09:10:02.000,233,11045964,5245,0,1755767401,13171.204091979998,25794.97509156,53325.73256232001
2025-08-21,09:10:03.000,233,11046007,5925,0,1755767402,13171.163674119998,30409.659849539996,53325.73256232001
2025-08-21,09:10:04.000,233,11045981,5965,0,1755767403,13171.183883049998,27640.817978580002,53325.760510800006
2025-08-21,09:10:05.000,233,11045941,5925,0,1755767404,13171.204091979998,33178.45942571999,53325.80243352001
2025-08-21,09:10:06.000,233,11045946,5605,0,1755767405,13171.251246149994,32716.952884619997,53325.81640776
2025-08-21,09:10:07.000,233,11045970,5565,0,1755767406,13171.217564599989,27179.38192878,53325.760510800006
2025-08-21,09:10:08.000,233,11046011,6005,0,1755767407,13171.217564599989,27179.353732260002,53325.78147216001
2025-08-21,09:10:09.000,233,11045926,5485,0,1755767408,13171.237773529989,24410.46251739,53325.74653656
2025-08-21,09:10:10.000,233,11045943,5925,0,1755767409,13171.224300909998,29486.555128649998,53325.74653656
2025-08-21,09:10:11.000,233,11045986,5405,0,1755767410,13171.217564599989,28563.570242970003,53325.739549440004
2025-08-21,09:10:12.000,233,11045996,5645,0,1755767411,13171.244509839998,23948.963025420002,53325.69762672
2025-08-21,09:10:13.000,233,11046029,6124,0,1755767412,13171.237773529989,33178.26205008,53325.76749792
2025-08-21,09:10:14.000,233,11045968,5565,0,1755767413,13171.190619359993,27640.712241629997,53325.739549440004
2025-08-21,09:10:15.000,233,11046041,6045,0,1755767414,13171.237773529989,28563.563193840004,53325.809420640006
2025-08-21,09:10:16.000,233,11046007,6005,0,1755767415,13171.204091979998,27179.128160099994,53325.78147216001
2025-08-21,09:10:17.000,233,11045990,5405,0,1755767416,13171.204091979998,31793.81996721,53325.74653656
2025-08-21,09:10:18.000,233,11046039,6005,0,1755767417,13171.183883049998,29486.519883,53325.809420640006
2025-08-21,09:10:19.000,233,11046047,5845,0,1755767418,13171.170410429993,26717.75555247,53325.85134336001
2025-08-21,09:10:20.000,233,11045999,5845,0,1755767419,13171.204091979998,30409.370835210007,53325.81640776
2025-08-21,09:10:21.000,233,11046003,6005,0,1755767420,13171.156937809988,32255.234869620006,53325.7954464
2025-08-21,09:10:22.000,233,11045969,5845,0,1755767421,13171.143465189998,24410.328583919996,53325.75352368001
2025-08-21,09:10:23.000,233,11045961,6005,0,1755767422,13171.150201499993,31793.728328519996,53325.76749792
2025-08-21,09:10:24.000,233,11045987,6245,0,1755767423,13171.109783639993,35024.06264232,53325.70461384
2025-08-21,09:10:25.000,233,11045980,5325,0,1755767424,13171.129992569993,31793.805868950003,53325.739549440004
2025-08-21,09:10:26.000,233,11045999,6045,0,1755767425,13171.109783639993,27640.620602940005,53325.75352368001
2025-08-21,09:10:27.000,233,11045932,5445,0,1755767426,13171.109783639993,31793.805868950003,53325.66967824
2025-08-21,09:10:28.000,233,11045987,5884,0,1755767427,13171.103047329998,28563.577292100003,53325.66269112001
2025-08-21,09:10:29.000,233,11045935,5925,0,1755767428,13171.116519949988,28102.042554479995,53325.73256232001
2025-08-21,09:10:30.000,233,11045980,5684,0,1755767429,13171.109783639993,29025.041538420002,53325.80243352001
2025-08-21,09:10:31.000,233,11045975,5925,0,1755767430,13171.089574709993,33639.66990336,53325.70461384
2025-08-21,09:10:32.000,233,11046034,5365,0,1755767431,13171.076102089988,27640.543062509998,53325.809420640006
2025-08-21,09:10:33.000,233,11046032,5245,0,1755767432,13171.109783639993,30409.363786079994,53325.78147216001
2025-08-21,09:10:34.000,233,11046015,6005,0,1755767433,13171.103047329998,32255.256017010004,53325.80243352001
2025-08-21,09:10:35.000,233,11046011,5805,0,1755767434,13171.076102089988,29024.971047119994,53325.75352368001
2025-08-21,09:10:36.000,233,11046038,5565,0,1755767435,13171.082838399998,24871.778731979997,53325.690639600005
2025-08-21,09:10:37.000,233,11045913,6005,0,1755767436,13171.035684230003,28563.42926037,53325.70461384
2025-08-21,09:10:38.000,233,11046017,5965,0,1755767437,13171.049156849993,33178.128116609994,53325.641729760006
2025-08-21,09:10:39.000,233,11045940,5285,0,1755767438,13171.055893160003,28101.98616144,53325.66967824
2025-08-21,09:10:40.000,233,11045981,6005,0,1755767439,13171.082838399998,25794.700175489997,53325.61378128001
2025-08-21,09:10:41.000,233,11045978,5565,0,1755767440,13171.089574709993,33178.19155878,53325.71160096001
2025-08-21,09:10:42.000,233,11045927,5845,0,1755767441,13171.062629469998,26717.621618999998,53325.63474264001
2025-08-21,09:10:43.000,233,11046018,5605,0,1755767442,13171.089574709993,29947.82199933,53325.70461384
2025-08-21,09:10:44.000,233,11046005,6205,0,1755767443,13171.089574709993,29947.84314672,53325.70461384
2025-08-21,09:10:45.000,233,11045986,5605,0,1755767444,13171.076102089988,28563.471555149998,53325.66269112001
2025-08-21,09:10:46.000,233,11045979,5965,0,1755767445,13171.096311019988,33639.592362929994,53325.66967824
2025-08-21,09:10:47.000,233,11045997,6045,0,1755767446,13171.109783639993,31332.306376980006,53325.66967824
2025-08-21,09:10:48.000,233,11045999,5925,0,1755767447,13171.116519949988,28563.42926037,53325.70461384
2025-08-21,09:10:49.000,233,11045979,5725,0,1755767448,13171.055893160003,32255.086837890005,53325.58583280001
2025-08-21,09:10:50.000,233,11045912,5445,0,1755767449,13171.096311019988,27179.085865319998,53325.655704
2025-08-21,09:10:51.000,233,11045890,5684,0,1755767450,13171.109783639993,26717.565225960003,53325.655704
2025-08-21,09:10:52.000,233,11045895,5884,0,1755767451,13171.150201499993,28563.4363095,53325.620768400004
2025-08-21,09:10:53.000,233,11045891,6005,0,1755767452,13171.177146739989,32255.12913267,53325.69762672
2025-08-21,09:10:54.000,233,11045895,6245,0,1755767453,13171.204091979998,29947.85019585,53325.71858808
2025-08-21,09:10:55.000,233,11045929,5845,0,1755767454,13171.190619359993,31332.179492640003,53325.69762672
2025-08-21,09:10:56.000,233,11045967,6005,0,1755767455,13171.204091979998,31793.67898461,53325.7255752
2025-08-21,09:10:57.000,233,11045940,5605,0,1755767456,13171.197355669989,28563.394014720005,53325.62775552
2025-08-21,09:10:58.000,233,11045919,5884,0,1755767457,13171.237773529989,30409.208705220008,53325.64871688
2025-08-21,09:10:59.000,233,11046006,5405,0,1755767458,13171.231037219994,28101.950915790003,53325.73256232001
2025-08-21,09:11:00.000,233,11045925,6124,0,1755767459,13171.210828289994,28563.408112980003,53325.739549440004
2025-08-21,09:11:01.000,233,11046012,5445,0,1755767460,13171.224300909998,29947.737409769994,53325.690639600005
2025-08-21,09:11:02.000,233,11045942,5525,0,1755767461,13171.224300909998,30870.729344580002,53325.66967824
2025-08-21,09:11:03.000,233,11045963,5884,0,1755767462,13171.231037219994,30870.687049800006,53325.66967824
2025-08-21,09:11:04.000,233,11045996,5684,0,1755767463,13171.251246149994,29024.851211910005,53325.620768400004
2025-08-21,09:11:05.000,233,11046007,5884,0,1755767464,13171.271455079994,30409.258049130003,53325.66269112001
2025-08-21,09:11:06.000,233,11045974,5725,0,1755767465,13171.217564599989,23948.695158479997,53325.690639600005
2025-08-21,09:11:07.000,233,11046029,6084,0,1755767466,13171.264718769999,26717.494734659995,53325.690639600005
2025-08-21,09:11:08.000,233,11046001,5805,0,1755767467,13171.237773529989,27178.958980979995,53325.641729760006
2025-08-21,09:11:09.000,233,11046024,5525,0,1755767468,13171.224300909998,31793.573247659995,53325.59980704
2025-08-21,09:11:10.000,233,11045996,5365,0,1755767469,13171.264718769999,27640.37388339,53325.66967824
2025-08-21,09:11:11.000,233,11045960,5285,0,1755767470,13171.278191389989,23948.751551520007,53325.67666536
2025-08-21,09:11:12.000,233,11045979,5884,0,1755767471,13171.257982459989,27178.951931849995,53325.62775552
2025-08-21,09:11:13.000,233,11045985,5884,0,1755767472,13171.271455079994,33177.951888359996,53325.63474264001
2025-08-21,09:11:14.000,233,11046020,5565,0,1755767473,13171.257982459989,29486.287261710007,53325.57884568
2025-08-21,09:11:15.000,233,11045984,5565,0,1755767474,13171.264718769999,29486.266114319995,53325.57884568
2025-08-21,09:11:16.000,233,11045961,6005,0,1755767475,13171.264718769999,25333.087897439997,53325.620768400004
2025-08-21,09:11:17.000,233,11045940,5405,0,1755767476,13171.311872939994,29947.68806586,53325.655704
2025-08-21,09:11:18.000,233,11045996,5605,0,1755767477,13171.264718769999,33639.40203642,53325.58583280001
2025-08-21,09:11:19.000,233,11045993,6084,0,1755767478,13171.33881817999,31793.488658100003,53325.64871688
2025-08-21,09:11:20.000,233,11045964,5365,0,1755767479,13171.352290799994,25333.05265179,53325.61378128001
2025-08-21,09:11:21.000,233,11045980,5445,0,1755767480,13171.33881817999,27640.310441220005,53325.655704
2025-08-21,09:11:22.000,233,11046004,5445,0,1755767481,13171.385972349999,33177.803856629995,53325.63474264001
2025-08-21,09:11:23.000,233,11045963,5925,0,1755767482,13171.325345559999,33639.29629947001,53325.655704
2025-08-21,09:11:24.000,233,11045986,5565,0,1755767483,13171.365763419999,27178.825047510007,53325.66967824
2025-08-21,09:11:25.000,233,11045995,6084,0,1755767484,13171.372499729994,25333.003307880004,53325.66269112001
2025-08-21,09:11:26.000,233,11045991,5845,0,1755767485,13171.392708659994,30870.560165460003,53325.64871688
2025-08-21,09:11:27.000,233,11045963,5965,0,1755767486,13171.39944496999,26717.410145100002,53325.67666536
2025-08-21,09:11:28.000,233,11045996,5405,0,1755767487,13171.40618128,30870.553116330004,53325.61378128001
2025-08-21,09:11:29.000,233,11045986,5445,0,1755767488,13171.37923603999,23948.554175879995,53325.63474264001
2025-08-21,09:11:30.000,233,11045967,5884,0,1755767489,13171.433126519994,27640.232900789997,53325.61378128001
2025-08-21,09:11:31.000,233,11045968,5605,0,1755767490,13171.41965389999,23948.5118811,53325.592819920006
2025-08-21,09:11:32.000,233,11046031,5884,0,1755767491,13171.43986282999,29486.103984329995,53325.61378128001
2025-08-21,09:11:33.000,233,11046002,5485,0,1755767492,13171.46007175999,24871.41217722,53325.63474264001
2025-08-21,09:11:34.000,233,11046016,5485,0,1755767493,13171.46680807,32254.797823560002,53325.62775552
2025-08-21,09:11:35.000,233,11046018,5645,0,1755767494,13171.48028068999,27640.169458620003,53325.66269112001
2025-08-21,09:11:36.000,233,11045986,5445,0,1755767495,13171.473544379995,32716.339610309995,53325.63474264001
2025-08-21,09:11:37.000,233,11045975,5884,0,1755767496,13171.50722593,29947.490690220002,53325.58583280001
2025-08-21,09:11:38.000,233,11045938,5525,0,1755767497,13171.513962239995,30870.398035470003,53325.592819920006
2025-08-21,09:11:39.000,233,11046000,5725,0,1755767498,13171.46680807,30870.44737938,53325.61378128001
2025-08-21,09:11:40.000,233,11045932,4925,0,1755767499,13171.487017,30870.475575899996,53325.61378128001
2025-08-21,09:11:41.000,233,11045923,5684,0,1755767500,13171.52069854999,31793.34062637,53325.641729760006
2025-08-21,09:11:42.000,233,11045915,5765,0,1755767501,13171.50048961999,33639.21875904,53325.60679416
2025-08-21,09:11:43.000,233,11045979,5884,0,1755767502,13171.513962239995,29024.5903941,53325.62775552
2025-08-21,09:11:44.000,233,11045978,5405,0,1755767503,13171.52069854999,32716.255020750003,53325.64871688
2025-08-21,09:11:45.000,233,11045967,6005,0,1755767504,13171.50048961999,29947.490690220002,53325.63474264001
2025-08-21,09:11:46.000,233,11046004,5365,0,1755767505,13171.52743486,31793.291282460006,53325.620768400004
2025-08-21,09:11:47.000,233,11045963,6045,0,1755767506,13171.513962239995,24409.940881770002,53325.59980704
2025-08-21,09:11:48.000,233,11045961,5884,0,1755767507,13171.50722593,29486.012345640003,53325.55788432
2025-08-21,09:11:49.000,233,11045926,5325,0,1755767508,13171.58132533999,32716.205676840007,53325.571858560004
2025-08-21,09:11:50.000,233,11045965,5765,0,1755767509,13171.56785272,33177.66287403001,53325.50897448
2025-08-21,09:11:51.000,233,11045977,6005,0,1755767510,13171.574589029995,26255.769670530004,53325.60679416
2025-08-21,09:11:52.000,233,11046000,5285,0,1755767511,13171.56785272,27178.648819259994,53325.592819920006
2025-08-21,09:11:53.000,233,11045985,5725,0,1755767512,13171.52069854999,27178.677015780006,53325.50897448
2025-08-21,09:11:54.000,233,11045993,5925,0,1755767513,13171.58132533999,30408.912641760005,53325.56487144001
2025-08-21,09:11:55.000,233,11046022,5325,0,1755767514,13171.54764379,34100.52087537,53325.641729760006
2025-08-21,09:11:56.000,233,11045986,5485,0,1755767515,13171.574589029995,29024.470558889996,53325.63474264001
2025-08-21,09:11:57.000,233,11045932,5565,0,1755767516,13171.56785272,29024.484657149995,53325.64871688
2025-08-21,09:11:58.000,233,11045945,5925,0,1755767517,13171.58132533999,31793.220791159998,53325.620768400004
2025-08-21,09:11:59.000,233,11045956,5325,0,1755767518,13171.60153426999,35023.44231888,53325.71858808
2025-08-21,09:12:00.000,233,11046028,5445,0,1755767519,13171.58806165,28562.942870400002,53325.66269112001
2025-08-21,09:12:01.000,233,11045970,5485,0,1755767520,13171.64195212999,25794.19263813,53325.655704
2025-08-21,09:12:02.000,233,11045979,5725,0,1755767521,13171.68236998999,29947.413149789994,53325.66967824
2025-08-21,09:12:03.000,233,11045953,5805,0,1755767522,13171.64195212999,30408.856248719996,53325.641729760006
2025-08-21,09:12:04.000,233,11045993,5884,0,1755767523,13171.615006889995,32254.64979183,53325.64871688
2025-08-21,09:12:05.000,233,11045997,5884,0,1755767524,13171.66216105999,33177.535989690004,53325.63474264001
2025-08-21,09:12:06.000,233,11045968,5525,0,1755767525,13171.635215819995,33177.51484230001,53325.62775552
2025-08-21,09:12:07.000,233,11045993,6045,0,1755767526,13171.64868844,27640.000279500004,53325.620768400004
2025-08-21,09:12:08.000,233,11045988,5445,0,1755767527,13171.64868844,25332.693146160003,53325.59980704
2025-08-21,09:12:09.000,233,11046007,5884,0,1755767528,13171.62174319999,28101.365837999998,53325.59980704
2025-08-21,09:12:10.000,233,11045992,5485,0,1755767529,13171.64868844,29485.843166520004,53325.67666536
2025-08-21,09:12:11.000,233,11046039,5765,0,1755767530,13171.58132533999,28562.914673880005,53325.64871688
2025-08-21,09:12:12.000,233,11045958,5525,0,1755767531,13171.62174319999,29024.357772810006,53325.61378128001
2025-08-21,09:12:13.000,233,11045977,6005,0,1755767532,13171.62847951,29024.350723680007,53325.68365248001
2025-08-21,09:12:14.000,233,11045945,5925,0,1755767533,13171.60153426999,28562.900575620006,53325.68365248001
2025-08-21,09:12:15.000,233,11045986,5485,0,1755767534,13171.60827058,28562.879428230008,53325.70461384
2025-08-21,09:12:16.000,233,11046023,6005,0,1755767535,13171.58132533999,28562.879428230008,53325.61378128001
2025-08-21,09:12:17.000,233,11045996,5445,0,1755767536,13171.60827058,30408.750511770006,53325.66269112001
2025-08-21,09:12:18.000,233,11045958,5485,0,1755767537,13171.56785272,32716.043546850007,53325.67666536
2025-08-21,09:12:19.000,233,11045968,5445,0,1755767538,13171.56111640999,26255.515901849998,53325.64871688
2025-08-21,09:12:20.000,233,11046010,5245,0,1755767539,13171.52743486,31331.686053540005,53325.70461384
2025-08-21,09:12:21.000,233,11045990,5485,0,1755767540,13171.54764379,26255.692130099997,53325.70461384
2025-08-21,09:12:22.000,233,11046010,5485,0,1755767541,13171.554380099995,26717.170474679995,53325.68365248001
2025-08-21,09:12:23.000,233,11045971,5884,0,1755767542,13171.534171169995,27640.084869059996,53325.73256232001
2025-08-21,09:12:24.000,233,11046021,6005,0,1755767543,13171.58132533999,29024.41416585,53325.66967824
2025-08-21,09:12:25.000,233,11046000,5285,0,1755767544,13171.54090747999,33177.634677509996,53325.70461384
2025-08-21,09:12:26.000,233,11046070,5485,0,1755767545,13171.54764379,36869.31340242,53325.760510800006
2025-08-21,09:12:27.000,233,11045944,5325,0,1755767546,13171.54764379,29947.406100659995,53325.690639600005
2025-08-21,09:12:28.000,233,11045965,5925,0,1755767547,13171.534171169995,29947.384953269997,53325.64871688
2025-08-21,09:12:29.000,233,11045994,5445,0,1755767548,13171.54090747999,30408.905592630006,53325.67666536
2025-08-21,09:12:30.000,233,11045980,5485,0,1755767549,13171.54090747999,26255.692130099997,53325.66269112001
2025-08-21,09:12:31.000,233,11045996,5565,0,1755767550,13171.56111640999,32716.14223467,53325.690639600005
2025-08-21,09:12:32.000,233,11046020,5525,0,1755767551,13171.56111640999,29947.413149789994,53325.74653656
2025-08-21,09:12:33.000,233,11045970,5485,0,1755767552,13171.534171169995,28101.598459290006,53325.68365248001
2025-08-21,09:12:34.000,233,11045965,5925,0,1755767553,13171.574589029995,28562.992214309998,53325.760510800006
2025-08-21,09:12:35.000,233,11045985,6084,0,1755767554,13171.60153426999,27178.677015780006,53325.73256232001
2025-08-21,09:12:36.000,233,11045992,5485,0,1755767555,13171.56111640999,27640.176507750002,53325.7255752
2025-08-21,09:12:37.000,233,11045985,5884,0,1755767556,13171.574589029995,33177.698119680004,53325.67666536
2025-08-21,09:12:38.000,233,11045965,5965,0,1755767557,13171.56785272,24871.369882440005,53325.77448504
2025-08-21,09:12:39.000,233,11046019,5965,0,1755767558,13171.60153426999,27178.698163170004,53325.71160096001
2025-08-21,09:12:40.000,233,11045977,5884,0,1755767559,13171.62847951,33177.71221794,53325.74653656
2025-08-21,09:12:41.000,233,11045970,5085,0,1755767560,13171.60827058,27178.684064910005,53325.77448504
2025-08-21,09:12:42.000,233,11046021,5725,0,1755767561,13171.62174319999,28563.097951260002,53325.80243352001
2025-08-21,09:12:43.000,233,11045974,5325,0,1755767562,13171.64195212999,27178.698163170004,53325.760510800006
2025-08-21,09:12:44.000,233,11045978,5445,0,1755767563,13171.62847951,30408.95493654,53325.7954464
2025-08-21,09:12:45.000,233,11045982,5684,0,1755767564,13171.655424749995,31793.291282460006,53325.75352368001
2025-08-21,09:12:46.000,233,11046051,5925,0,1755767565,13171.675633679995,29024.512853670007,53325.78147216001
2025-08-21,09:12:47.000,233,11046068,5565,0,1755767566,13171.68236998999,24871.398078960003,53325.82339488
2025-08-21,09:12:48.000,233,11045962,5765,0,1755767567,13171.716051539996,33177.698119680004,53325.80243352001
2025-08-21,09:12:49.000,233,11045941,6045,0,1755767568,13171.716051539996,29024.498755409993,53325.760510800006
2025-08-21,09:12:50.000,233,11045997,5805,0,1755767569,13171.736260469996,30870.313445909997,53325.82339488
2025-08-21,09:12:51.000,233,11045969,5725,0,1755767570,13171.74973309,31793.227840289997,53325.907240320004
2025-08-21,09:12:52.000,233,11046037,5965,0,1755767571,13171.74973309,32716.184529449994,53325.858330480005
2025-08-21,09:12:53.000,233,11045951,6005,0,1755767572,13171.76320570999,28101.51386973,53325.91422744
2025-08-21,09:12:54.000,233,11045978,5605,0,1755767573,13171.74973309,28101.556164509995,53325.87230472
2025-08-21,09:12:55.000,233,11045994,5365,0,1755767574,13171.79015095,29485.927756079996,53325.85134336001
2025-08-21,09:12:56.000,233,11045966,5285,0,1755767575,13171.803623569991,29485.89955956,53325.87929184001
2025-08-21,09:12:57.000,233,11045989,5845,0,1755767576,13171.850777740001,31331.74949571,53325.94916304001
2025-08-21,09:12:58.000,233,11045943,5765,0,1755767577,13171.850777740001,26717.149327289997,53325.94217592
2025-08-21,09:12:59.000,233,11046008,5525,0,1755767578,13171.864250359991,30408.842150459997,53325.956150160004
2025-08-21,09:13:00.000,233,11045927,6084,0,1755767579,13171.850777740001,31793.234889419997,53325.91422744
2025-08-21,09:13:01.000,233,11045996,5485,0,1755767580,13171.864250359991,28101.443378430005,53325.907240320004
2025-08-21,09:13:02.000,233,11045998,5485,0,1755767581,13171.857514049996,29947.307412840004,53325.928201680006
2025-08-21,09:13:03.000,233,11045993,5805,0,1755767582,13171.897931909996,29024.44236237,53325.907240320004
2025-08-21,09:13:04.000,233,11046007,6445,0,1755767583,13171.877722979996,29485.843166520004,53325.90025320001
2025-08-21,09:13:05.000,233,11045963,5805,0,1755767584,13171.844041429991,25332.650851380007,53325.91422744
2025-08-21,09:13:06.000,233,11045948,5485,0,1755767585,13171.904668219991,31331.700151800003,53325.928201680006
2025-08-21,09:13:07.000,233,11045971,5845,0,1755767586,13171.897931909996,29485.836117390005,53325.956150160004
2025-08-21,09:13:08.000,233,11046013,5884,0,1755767587,13171.870986670001,30870.242954610003,53325.97012440001
2025-08-21,09:13:09.000,233,11045956,5245,0,1755767588,13171.884459289991,28101.48567321,53325.94916304001
2025-08-21,09:13:10.000,233,11046009,5925,0,1755767589,13171.884459289991,28101.464525820003,53326.00506
2025-08-21,09:13:11.000,233,11045965,5965,0,1755767590,13171.911404530001,26717.11408164,53326.01903424001
2025-08-21,09:13:12.000,233,11045952,5365,0,1755767591,13171.877722979996,23025.41420934,53325.99807288001
2025-08-21,09:13:13.000,233,11045938,5445,0,1755767592,13171.837305119996,31331.622611369996,53325.977111520006
2025-08-21,09:13:14.000,233,11046005,5884,0,1755767593,13171.864250359991,28562.858280839995,53326.00506
2025-08-21,09:13:15.000,233,11045992,5365,0,1755767594,13171.904668219991,26717.008344689995,53325.99108576
2025-08-21,09:13:16.000,233,11045883,5805,0,1755767595,13171.897931909996,29024.301379769997,53325.99807288001
2025-08-21,09:13:17.000,233,11045944,5405,0,1755767596,13171.877722979996,34561.85118822,53325.96313728
2025-08-21,09:13:18.000,233,11045968,5405,0,1755767597,13171.891195600001,31331.615562239997,53326.00506
2025-08-21,09:13:19.000,233,11045894,5445,0,1755767598,13171.891195600001,32254.51585836,53326.01204712
2025-08-21,09:13:20.000,233,11045787,5965,0,1755767599,13171.911404530001,27178.388001450003,53325.99108576
2025-08-21,09:13:21.000,233,11045918,5325,0,1755767600,13171.897931909996,35023.24494324,53326.04698272001
2025-08-21,09:13:22.000,233,11045991,6005,0,1755767601,13171.877722979996,30408.65182395,53325.977111520006
2025-08-21,09:13:23.000,233,11045970,5325,0,1755767602,13171.877722979996,32254.403072279994,53325.96313728
2025-08-21,09:13:24.000,233,11045987,6005,0,1755767603,13171.918140839996,27178.366854060005,53325.98409864
2025-08-21,09:13:25.000,233,11045939,5805,0,1755767604,13171.904668219991,28562.79483867,53325.977111520006
2025-08-21,09:13:26.000,233,11045923,6245,0,1755767605,13171.884459289991,31331.538021810004,53325.99108576
2025-08-21,09:13:27.000,233,11045946,5485,0,1755767606,13171.877722979996,26716.832116439997,53325.97012440001
2025-08-21,09:13:28.000,233,11045937,5765,0,1755767607,13171.884459289991,27639.795854730008,53325.94217592
2025-08-21,09:13:29.000,233,11045986,5485,0,1755767608,13171.884459289991,32254.388974019996,53325.99108576
2025-08-21,09:13:30.000,233,11045991,5845,0,1755767609,13171.891195600001,27639.774707339995,53325.907240320004
2025-08-21,09:13:31.000,233,11045960,5365,0,1755767610,13171.884459289991,28562.717298239993,53325.977111520006
2025-08-21,09:13:32.000,233,11045970,5765,0,1755767611,13171.911404530001,29485.58234871,53325.956150160004
2025-08-21,09:13:33.000,233,11045978,5485,0,1755767612,13171.877722979996,30869.93984202,53325.97012440001
2025-08-21,09:13:34.000,233,11046020,5605,0,1755767613,13171.911404530001,32254.33963011,53325.977111520006
2025-08-21,09:13:35.000,233,11046036,5565,0,1755767614,13171.870986670001,29485.55415219,53325.94916304001
2025-08-21,09:13:36.000,233,11045981,5805,0,1755767615,13171.897931909996,29024.068758480003,53326.00506
2025-08-21,09:13:37.000,233,11046016,5485,0,1755767616,13171.864250359991,31331.361793560005,53325.97012440001
2025-08-21,09:13:38.000,233,11045964,5525,0,1755767617,13171.877722979996,28562.555168249994,53325.9351888
2025-08-21,09:13:39.000,233,11046018,5285,0,1755767618,13171.904668219991,24409.50383571,53325.96313728
2025-08-21,09:13:40.000,233,11045997,5965,0,1755767619,13171.904668219991,33177.204680580006,53325.92121456001
2025-08-21,09:13:41.000,233,11045975,5884,0,1755767620,13171.891195600001,30869.834105069996,53325.9351888
2025-08-21,09:13:42.000,233,11045973,5684,0,1755767621,13171.877722979996,30869.848203329995,53325.92121456001
2025-08-21,09:13:43.000,233,11045988,5605,0,1755767622,13171.864250359991,33177.14123841,53325.94916304001
2025-08-21,09:13:44.000,233,11045961,6045,0,1755767623,13171.891195600001,28562.456480430003,53325.85134336001
2025-08-21,09:13:45.000,233,11045943,6084,0,1755767624,13171.870986670001,26255.248034909993,53325.97012440001
2025-08-21,09:13:46.000,233,11045964,5245,0,1755767625,13171.864250359991,32254.233893159995,53325.90025320001
2025-08-21,09:13:47.000,233,11046018,5485,0,1755767626,13171.877722979996,31792.769646839995,53325.96313728
2025-08-21,09:13:48.000,233,11045959,5725,0,1755767627,13171.823832499991,31331.27015487,53325.956150160004
2025-08-21,09:13:49.000,233,11045981,5884,0,1755767628,13171.823832499991,26255.240985779994,53325.928201680006
2025-08-21,09:13:50.000,233,11046007,5965,0,1755767629,13171.850777740001,26716.719330360007,53325.94916304001
2025-08-21,09:13:51.000,233,11045994,5365,0,1755767630,13171.803623569991,29023.906628490004,53325.91422744
2025-08-21,09:13:52.000,233,11045998,5565,0,1755767631,13171.76994202,28562.562217380007,53325.91422744
2025-08-21,09:13:53.000,233,11045944,5445,0,1755767632,13171.79015095,28101.069774539996,53325.92121456001
2025-08-21,09:13:54.000,233,11045989,6205,0,1755767633,13171.76320570999,29485.455464369996,53325.89326608
2025-08-21,09:13:55.000,233,11045989,6045,0,1755767634,13171.76994202,31331.361793560005,53325.90025320001
2025-08-21,09:13:56.000,233,11045999,5925,0,1755767635,13171.776678329996,28562.526971729996,53325.9351888
2025-08-21,09:13:57.000,233,11046003,6124,0,1755767636,13171.756469399996,28101.133216710004,53325.99807288001
2025-08-21,09:13:58.000,233,11045992,5605,0,1755767637,13171.736260469996,30408.34871136,53325.87929184001
2025-08-21,09:13:59.000,233,11045959,6045,0,1755767638,13171.76320570999,30408.383957009995,53325.907240320004
2025-08-21,09:14:00.000,233,11046012,5405,0,1755767639,13171.74299677999,27178.148331029995,53325.8653176
2025-08-21,09:14:01.000,233,11045959,5725,0,1755767640,13171.72278784999,23947.940901570008,53325.96313728
2025-08-21,09:14:02.000,233,11045976,5365,0,1755767641,13171.72278784999,33177.169434929994,53325.928201680006
2025-08-21,09:14:03.000,233,11045949,5884,0,1755767642,13171.66889737,27639.57028257,53325.98409864
2025-08-21,09:14:04.000,233,11046025,5884,0,1755767643,13171.675633679995,30408.383957009995,53325.88627896
2025-08-21,09:14:05.000,233,11045949,6084,0,1755767644,13171.64195212999,29485.490710020007,53325.85134336001
2025-08-21,09:14:06.000,233,11045984,5285,0,1755767645,13171.68236998999,29485.455464369996,53325.90025320001
2025-08-21,09:14:07.000,233,11045985,6045,0,1755767646,13171.695842609995,32254.226844029996,53325.94217592
2025-08-21,09:14:08.000,233,11045910,5285,0,1755767647,13171.6891063,30869.862301589994,53325.977111520006
2025-08-21,09:14:09.000,233,11045998,5525,0,1755767648,13171.6891063,32254.297335330004,53325.92121456001
2025-08-21,09:14:10.000,233,11046040,5245,0,1755767649,13171.6891063,33177.155336669995,53325.88627896
2025-08-21,09:14:11.000,233,11045966,5325,0,1755767650,13171.64195212999,26255.262133170007,53325.87230472
2025-08-21,09:14:12.000,233,11045955,5725,0,1755767651,13171.66216105999,27639.690117780003,53325.90025320001
2025-08-21,09:14:13.000,233,11045961,5845,0,1755767652,13171.655424749995,29485.504808280006,53325.85134336001
2025-08-21,09:14:14.000,233,11045947,6084,0,1755767653,13171.62174319999,27639.683068650003,53325.92121456001
2025-08-21,09:14:15.000,233,11046005,5965,0,1755767654,13171.635215819995,33177.148287539996,53325.88627896
2025-08-21,09:14:16.000,233,11046005,5884,0,1755767655,13171.64195212999,29946.997251120003,53325.88627896
2025-08-21,09:14:17.000,233,11045951,5645,0,1755767656,13171.62174319999,30408.447399180004,53325.87230472
2025-08-21,09:14:18.000,233,11045959,6045,0,1755767657,13171.615006889995,29485.490710020007,53325.88627896
2025-08-21,09:14:19.000,233,11045951,5845,0,1755767658,13171.58806165,27178.232920590002,53325.907240320004
2025-08-21,09:14:20.000,233,11045938,5325,0,1755767659,13171.635215819995,29485.504808280006,53325.928201680006
2025-08-21,09:14:21.000,233,11045931,5965,0,1755767660,13171.62847951,27639.647823000007,53325.91422744
2025-08-21,09:14:22.000,233,11046035,5725,0,1755767661,13171.60153426999,33177.18353319001,53325.87929184001
2025-08-21,09:14:23.000,233,11046024,5605,0,1755767662,13171.62174319999,30408.454448310003,53325.97012440001
2025-08-21,09:14:24.000,233,11046045,5884,0,1755767663,13171.594797959995,24409.461540930002,53325.956150160004
2025-08-21,09:14:25.000,233,11045970,5605,0,1755767664,13171.56785272,29947.03249677,53325.91422744
2025-08-21,09:14:26.000,233,11045943,5965,0,1755767665,13171.594797959995,32254.35372837,53325.94916304001
2025-08-21,09:14:27.000,233,11045970,5285,0,1755767666,13171.574589029995,31792.87538379,53325.84435624
2025-08-21,09:14:28.000,233,11046016,5485,0,1755767667,13171.62847951,27639.781756469994,53325.91422744
2025-08-21,09:14:29.000,233,11045944,5325,0,1755767668,13171.615006889995,29947.152331980004,53325.928201680006
2025-08-21,09:14:30.000,233,11045954,5605,0,1755767669,13171.60827058,25332.57331095,53325.88627896
2025-08-21,09:14:31.000,233,11045997,6084,0,1755767670,13171.62174319999,31793.05161204,53325.89326608
2025-08-21,09:14:32.000,233,11045967,5925,0,1755767671,13171.594797959995,30408.67297134,53325.87929184001
2025-08-21,09:14:33.000,233,11045928,5165,0,1755767672,13171.635215819995,27639.859296900002,53325.91422744
2025-08-21,09:14:34.000,233,11045940,5525,0,1755767673,13171.60827058,28562.844182579996,53325.90025320001
2025-08-21,09:14:35.000,233,11045926,5405,0,1755767674,13171.655424749995,26716.994246429997,53325.88627896
2025-08-21,09:14:36.000,233,11045953,6045,0,1755767675,13171.62174319999,31331.538021810004,53325.858330480005
2025-08-21,09:14:37.000,233,11046010,5285,0,1755767676,13171.635215819995,29947.124135460006,53325.89326608
2025-08-21,09:14:38.000,233,11045960,5325,0,1755767677,13171.655424749995,31792.938825959995,53325.8653176
2025-08-21,09:14:39.000,233,11046017,5925,0,1755767678,13171.64195212999,28101.35878887,53325.87230472
2025-08-21,09:14:40.000,233,11045981,5884,0,1755767679,13171.64195212999,30870.10902114,53325.87929184001
2025-08-21,09:14:41.000,233,11045972,5365,0,1755767680,13171.64868844,29947.166430240002,53325.89326608
2025-08-21,09:14:42.000,233,11046008,5445,0,1755767681,13171.655424749995,31793.04456291,53325.92121456001
2025-08-21,09:14:43.000,233,11045959,6005,0,1755767682,13171.66889737,34100.302352340004,53325.8653176
2025-08-21,09:14:44.000,233,11045949,5965,0,1755767683,13171.68236998999,29024.188593690007,53325.9351888
2025-08-21,09:14:45.000,233,11045975,5565,0,1755767684,13171.70257891999,30408.574283520007,53325.9351888
2025-08-21,09:14:46.000,233,11045971,5684,0,1755767685,13171.66216105999,34561.703156489995,53325.97012440001
2025-08-21,09:14:47.000,233,11045996,5605,0,1755767686,13171.66889737,27178.366854060005,53325.89326608
2025-08-21,09:14:48.000,233,11046019,5925,0,1755767687,13171.66889737,30870.052628100006,53325.90025320001
2025-08-21,09:14:49.000,233,11046035,5925,0,1755767688,13171.70931523,28562.724347370007,53325.89326608
2025-08-21,09:14:50.000,233,11045966,5405,0,1755767689,13171.70931523,28562.78778954,53325.928201680006
2025-08-21,09:14:51.000,233,11045991,5884,0,1755767690,13171.6891063,34561.73135301001,53325.94217592
2025-08-21,09:14:52.000,233,11046033,5925,0,1755767691,13171.70931523,28562.752543890005,53325.9351888
2025-08-21,09:14:53.000,233,11045938,5605,0,1755767692,13171.6891063,28562.844182579996,53325.92121456001
2025-08-21,09:14:54.000,233,11045960,5405,0,1755767693,13171.70257891999,31793.009317260003,53325.90025320001
2025-08-21,09:14:55.000,233,11045961,5684,0,1755767694,13171.695842609995,32254.3607775,53325.907240320004
2025-08-21,09:14:56.000,233,11046012,5525,0,1755767695,13171.716051539996,28562.78778954,53325.91422744
2025-08-21,09:14:57.000,233,11045964,5645,0,1755767696,13171.70931523,25794.002311620003,53325.96313728
2025-08-21,09:14:58.000,233,11046011,5925,0,1755767697,13171.716051539996,35484.64574738999,53325.92121456001
2025-08-21,09:14:59.000,233,11045983,6005,0,1755767698,13171.716051539996,29024.26613412,53325.88627896
2025-08-21,09:15:00.000,233,11046019,5884,0,1755767699,13171.716051539996,26255.445410550004,53325.96313728
2025-08-21,09:15:01.000,233,11045969,6005,0,1755767700,13171.70931523,29024.146298909996,53325.977111520006
2025-08-21,09:15:02.000,233,11045991,5405,0,1755767701,13171.72278784999,29947.060693289997,53325.9351888
2025-08-21,09:15:03.000,233,11046053,5765,0,1755767702,13171.72952416,30408.581332650007,53325.92121456001
2025-08-21,09:15:04.000,233,11045940,5525,0,1755767703,13171.70257891999,31792.995219000004,53325.94916304001
2025-08-21,09:15:05.000,233,11045908,5485,0,1755767704,13171.72952416,26716.846214699995,53325.956150160004
2025-08-21,09:15:06.000,233,11045994,5365,0,1755767705,13171.68236998999,32254.388974019996,53325.94916304001
2025-08-21,09:15:07.000,233,11045974,5285,0,1755767706,13171.695842609995,26255.452459680004,53325.97012440001
2025-08-21,09:15:08.000,233,11045948,5245,0,1755767707,13171.675633679995,25332.55921269,53325.96313728
2025-08-21,09:15:09.000,233,11045996,5245,0,1755767708,13171.66889737,29947.081840679995,53325.94217592
2025-08-21,09:15:10.000,233,11045959,5805,0,1755767709,13171.68236998999,28562.745494760005,53325.94217592
2025-08-21,09:15:11.000,233,11045985,5765,0,1755767710,13171.64868844,27639.817002120006,53325.94916304001
2025-08-21,09:15:12.000,233,11046026,5205,0,1755767711,13171.62174319999,31792.959973350007,53326.01204712
2025-08-21,09:15:13.000,233,11045960,5645,0,1755767712,13171.60153426999,24409.595474400005,53325.977111520006
2025-08-21,09:15:14.000,233,11045946,5525,0,1755767713,13171.60827058,29024.132200649998,53326.00506
2025-08-21,09:15:15.000,233,11045989,5925,0,1755767714,13171.594797959995,27178.331608409993,53325.858330480005
2025-08-21,09:15:16.000,233,11045985,5605,0,1755767715,13171.52743486,29947.124135460006,53325.88627896
2025-08-21,09:15:17.000,233,11045970,5405,0,1755767716,13171.54764379,25793.960016840007,53325.90025320001
2025-08-21,09:15:18.000,233,11045936,5485,0,1755767717,13171.513962239995,27178.345706670007,53325.87929184001
2025-08-21,09:15:19.000,233,11045986,5525,0,1755767718,13171.52069854999,28562.738445630006,53325.94916304001
2025-08-21,09:15:20.000,233,11045967,5925,0,1755767719,13171.554380099995,34100.27415582001,53325.97012440001
2025-08-21,09:15:21.000,233,11046017,5965,0,1755767720,13171.54090747999,33638.90859732,53325.92121456001
2025-08-21,09:15:22.000,233,11046035,5965,0,1755767721,13171.56785272,25793.995262490003,53325.94916304001
2025-08-21,09:15:23.000,233,11045944,5405,0,1755767722,13171.56111640999,23025.287324999998,53325.89326608
2025-08-21,09:15:24.000,233,11045953,6084,0,1755767723,13171.52069854999,30870.073775490004,53325.9351888
2025-08-21,09:15:25.000,233,11045979,5845,0,1755767724,13171.56111640999,31331.538021810004,53325.97012440001
2025-08-21,09:15:26.000,233,11045954,5245,0,1755767725,13171.487017,28562.844182579996,53325.99108576
2025-08-21,09:15:27.000,233,11046008,5365,0,1755767726,13171.534171169995,28101.267150180007,53325.99807288001
2025-08-21,09:15:28.000,233,11045960,5285,0,1755767727,13171.513962239995,29485.7444787,53325.907240320004
2025-08-21,09:15:29.000,233,11046025,5805,0,1755767728,13171.54090747999,33177.40205622,53325.91422744
2025-08-21,09:15:30.000,233,11045966,5485,0,1755767729,13171.52743486,29485.681036530004,53325.977111520006
2025-08-21,09:15:31.000,233,11045955,5965,0,1755767730,13171.54764379,33177.40910535,53325.92121456001
2025-08-21,09:15:32.000,233,11045977,5884,0,1755767731,13171.56111640999,23486.73042393,53325.90025320001
2025-08-21,09:15:33.000,233,11045914,5645,0,1755767732,13171.554380099995,30408.65887308,53325.9351888
2025-08-21,09:15:34.000,233,11045918,5725,0,1755767733,13171.58132533999,27639.845198640003,53325.99108576
2025-08-21,09:15:35.000,233,11045937,5845,0,1755767734,13171.58806165,26255.50180359,53325.97012440001
2025-08-21,09:15:36.000,233,11046001,6005,0,1755767735,13171.62847951,29024.209741080005,53325.92121456001
2025-08-21,09:15:37.000,233,11046021,6045,0,1755767736,13171.635215819995,28562.80893693,53325.928201680006
2025-08-21,09:15:38.000,233,11045972,5285,0,1755767737,13171.695842609995,29024.174495429994,53325.94217592
2025-08-21,09:15:39.000,233,11045971,5925,0,1755767738,13171.675633679995,30870.052628100006,53325.91422744
2025-08-21,09:15:40.000,233,11045996,5405,0,1755767739,13171.675633679995,37791.931733339996,53325.90025320001
2025-08-21,09:15:41.000,233,11045957,6084,0,1755767740,13171.70257891999,29485.624643489995,53325.907240320004
2025-08-21,09:15:42.000,233,11045935,5845,0,1755767741,13171.74973309,29947.145282850004,53325.91422744
2025-08-21,09:15:43.000,233,11046001,5805,0,1755767742,13171.776678329996,27639.838149510004,53325.87230472
2025-08-21,09:15:44.000,233,11045996,5845,0,1755767743,13171.70257891999,30408.51084135,53325.96313728
2025-08-21,09:15:45.000,233,11045978,5365,0,1755767744,13171.68236998999,26255.417214030007,53325.88627896
2025-08-21,09:15:46.000,233,11046004,5405,0,1755767745,13171.716051539996,29024.12515152,53325.94217592
2025-08-21,09:15:47.000,233,11045957,5884,0,1755767746,13171.72278784999,28101.19665888,53325.94916304001
2025-08-21,09:15:48.000,233,11045953,6084,0,1755767747,13171.736260469996,29947.060693289997,53325.89326608
2025-08-21,09:15:49.000,233,11046004,5365,0,1755767748,13171.716051539996,31331.4181866,53325.90025320001
2025-08-21,09:15:50.000,233,11045940,5445,0,1755767749,13171.736260469996,29485.58234871,53325.98409864
2025-08-21,09:15:51.000,233,11045987,5884,0,1755767750,13171.72278784999,28562.675003459997,53325.956150160004
2025-08-21,09:15:52.000,233,11046017,5645,0,1755767751,13171.81035988,34561.68905823,53325.977111520006
2025-08-21,09:15:53.000,233,11045996,5365,0,1755767752,13171.74973309,29024.10400413,53326.026021360005
2025-08-21,09:15:54.000,233,11045986,5645,0,1755767753,13171.74299677999,29485.603496099997,53326.01903424001
2025-08-21,09:15:55.000,233,11045974,5485,0,1755767754,13171.70931523,29485.638741749994,53325.94916304001
2025-08-21,09:15:56.000,233,11046030,5405,0,1755767755,13171.74299677999,33177.27517188,53325.977111520006
2025-08-21,09:15:57.000,233,11046006,5445,0,1755767756,13171.6891063,29024.11810239,53325.98409864
2025-08-21,09:15:58.000,233,11046009,5925,0,1755767757,13171.68236998999,32715.881416860007,53325.94916304001
2025-08-21,09:15:59.000,233,11046010,5325,0,1755767758,13171.655424749995,26255.431312290006,53325.977111520006
2025-08-21,09:16:00.000,233,11046006,5445,0,1755767759,13171.64868844,23486.688129150003,53325.91422744
2025-08-21,09:16:01.000,233,11046038,5605,0,1755767760,13171.635215819995,26255.466557940003,53325.99108576
2025-08-21,09:16:02.000,233,11045960,5445,0,1755767761,13171.62847951,28101.32354322,53325.94217592
2025-08-21,09:16:03.000,233,11045982,5525,0,1755767762,13171.594797959995,30870.059677230005,53325.9351888
2025-08-21,09:16:04.000,233,11046002,5445,0,1755767763,13171.64195212999,34561.865286479995,53325.9351888
2025-08-21,09:16:05.000,233,11046019,5925,0,1755767764,13171.58806165,29485.779724349995,53325.92121456001
2025-08-21,09:16:06.000,233,11046020,5325,0,1755767765,13171.60153426999,30870.151315919997,53325.977111520006
2025-08-21,09:16:07.000,233,11046009,5725,0,1755767766,13171.594797959995,27639.89454255,53325.94916304001
2025-08-21,09:16:08.000,233,11045987,5925,0,1755767767,13171.60827058,34100.35169625,53325.96313728
2025-08-21,09:16:09.000,233,11045951,5765,0,1755767768,13171.615006889995,30408.64477482,53325.94217592
2025-08-21,09:16:10.000,233,11045995,5845,0,1755767769,13171.56111640999,25794.058704659998,53325.928201680006
2025-08-21,09:16:11.000,233,11045954,5285,0,1755767770,13171.54090747999,27639.86634603,53325.92121456001
2025-08-21,09:16:12.000,233,11045966,5525,0,1755767771,13171.56111640999,29947.236921539996,53325.928201680006
2025-08-21,09:16:13.000,233,11045989,5925,0,1755767772,13171.594797959995,28562.830084319998,53325.977111520006
2025-08-21,09:16:14.000,233,11046019,5925,0,1755767773,13171.58132533999,27639.915689939997,53325.90025320001
2025-08-21,09:16:15.000,233,11046021,5805,0,1755767774,13171.60827058,29947.229872409996,53325.98409864
2025-08-21,09:16:16.000,233,11045953,5965,0,1755767775,13171.554380099995,29024.26613412,53325.98409864
2025-08-21,09:16:17.000,233,11045990,5365,0,1755767776,13171.594797959995,31331.530972680004,53325.94217592
2025-08-21,09:16:18.000,233,11046011,5805,0,1755767777,13171.615006889995,34100.27415582001,53325.9351888
2025-08-21,09:16:19.000,233,11045935,5845,0,1755767778,13171.58806165,32715.930760770003,53325.82339488
2025-08-21,09:16:20.000,233,11046014,5325,0,1755767779,13171.60827058,28562.745494760005,53325.88627896
2025-08-21,09:16:21.000,233,11046008,5405,0,1755767780,13171.60827058,31792.974071610006,53325.928201680006
2025-08-21,09:16:22.000,233,11046031,5805,0,1755767781,13171.62847951,31331.474579639995,53325.90025320001
2025-08-21,09:16:23.000,233,11045985,5845,0,1755767782,13171.574589029995,31331.530972680004,53325.907240320004
2025-08-21,09:16:24.000,233,11046039,5884,0,1755767783,13171.58132533999,28562.745494760005,53325.91422744
2025-08-21,09:16:25.000,233,11045987,6205,0,1755767784,13171.62847951,27639.88044429,53325.91422744
2025-08-21,09:16:26.000,233,11045993,5725,0,1755767785,13171.635215819995,30870.045578970006,53325.9351888
2025-08-21,09:16:27.000,233,11045999,5845,0,1755767786,13171.655424749995,29024.202691950006,53325.9351888
2025-08-21,09:16:28.000,233,11045950,5445,0,1755767787,13171.64868844,30408.616578300003,53325.9351888
2025-08-21,09:16:29.000,233,11045958,5245,0,1755767788,13171.70257891999,30870.031480710008,53325.96313728
2025-08-21,09:16:30.000,233,11046025,5965,0,1755767789,13171.66889737,35023.19559933001,53325.97012440001
2025-08-21,09:16:31.000,233,11045974,5525,0,1755767790,13171.655424749995,31792.988169870005,53325.91422744
2025-08-21,09:16:32.000,233,11045985,5965,0,1755767791,13171.655424749995,26255.445410550004,53325.977111520006
2025-08-21,09:16:33.000,233,11046001,5845,0,1755767792,13171.675633679995,26716.902607740005,53325.98409864
2025-08-21,09:16:34.000,233,11046031,6084,0,1755767793,13171.64195212999,26255.459508810003,53325.99108576
2025-08-21,09:16:35.000,233,11046010,5245,0,1755767794,13171.68236998999,32715.909613380005,53326.04698272001
2025-08-21,09:16:36.000,233,11046033,5725,0,1755767795,13171.6891063,26716.902607740005,53325.94916304001
2025-08-21,09:16:37.000,233,11046013,5884,0,1755767796,13171.6891063,25794.01640988,53325.96313728
2025-08-21,09:16:38.000,233,11045928,5445,0,1755767797,13171.66889737,32715.909613380005,53326.01204712
2025-08-21,09:16:39.000,233,11046027,5884,0,1755767798,13171.66216105999,32715.95190816,53326.01903424001
2025-08-21,09:16:40.000,233,11045929,5805,0,1755767799,13171.62847951,30408.602480040005,53326.03300848
2025-08-21,09:16:41.000,233,11046041,6045,0,1755767800,13171.64868844,27178.458492749996,53325.96313728
2025-08-21,09:16:42.000,233,11045958,5325,0,1755767801,13171.62174319999,29024.237937600003,53326.06794408001
2025-08-21,09:16:43.000,233,11046045,5565,0,1755767802,13171.62847951,28562.8018878,53325.977111520006
2025-08-21,09:16:44.000,233,11046026,5485,0,1755767803,13171.62847951,28101.274199310006,53325.9351888
2025-08-21,09:16:45.000,233,11046016,5285,0,1755767804,13171.574589029995,27178.395050580002,53325.9351888
2025-08-21,09:16:46.000,233,11045967,5605,0,1755767805,13171.60827058,31793.03751378,53325.96313728
2025-08-21,09:16:47.000,233,11045955,5965,0,1755767806,13171.60827058,31793.02341552,53325.977111520006
2025-08-21,09:16:48.000,233,11045995,6205,0,1755767807,13171.60827058,26716.93785339,53326.00506
2025-08-21,09:16:49.000,233,11045976,5245,0,1755767808,13171.62847951,32254.537005749997,53325.98409864
2025-08-21,09:16:50.000,233,11045962,5325,0,1755767809,13171.615006889995,29024.315478029996,53326.0399956
2025-08-21,09:16:51.000,233,11045975,5925,0,1755767810,13171.60827058,29485.758576959997,53326.00506
2025-08-21,09:16:52.000,233,11045945,5925,0,1755767811,13171.64195212999,28562.78778954,53325.99807288001
2025-08-21,09:16:53.000,233,11045937,6165,0,1755767812,13171.62847951,28101.372887129997,53326.0399956
2025-08-21,09:16:54.000,233,11045904,5325,0,1755767813,13171.615006889995,25794.058704659998,53325.99807288001
2025-08-21,09:16:55.000,233,11045978,5365,0,1755767814,13171.60153426999,29947.229872409996,53326.03300848
2025-08-21,09:16:56.000,233,11046008,5245,0,1755767815,13171.594797959995,28562.886477360007,53326.00506
2025-08-21,09:16:57.000,233,11045900,5245,0,1755767816,13171.60153426999,28101.394034519995,53325.977111520006
2025-08-21,09:16:58.000,233,11045970,5565,0,1755767817,13171.574589029995,30408.694118729996,53325.956150160004
2025-08-21,09:16:59.000,233,11045940,5365,0,1755767818,13171.594797959995,32715.895515120006,53325.97012440001
2025-08-21,09:17:00.000,233,11046057,5845,0,1755767819,13171.594797959995,31793.115054210008,53326.026021360005
2025-08-21,09:17:01.000,233,11045954,5445,0,1755767820,13171.66216105999,29947.19462676,53326.01903424001
2025-08-21,09:17:02.000,233,11045915,5645,0,1755767821,13171.62847951,28562.844182579996,53325.97012440001
2025-08-21,09:17:03.000,233,11046010,5245,0,1755767822,13171.66889737,28101.379936259997,53326.03300848
2025-08-21,09:17:04.000,233,11045993,5884,0,1755767823,13171.62174319999,27639.901591679998,53325.99807288001
2025-08-21,09:17:05.000,233,11046016,5605,0,1755767824,13171.615006889995,28562.900575620006,53326.01903424001
2025-08-21,09:17:06.000,233,11045985,5925,0,1755767825,13171.66216105999,28562.81598606,53326.01204712
2025-08-21,09:17:07.000,233,11045974,5525,0,1755767826,13171.64868844,30870.193610700007,53326.05396984
2025-08-21,09:17:08.000,233,11045973,5925,0,1755767827,13171.62847951,22563.921766500003,53326.04698272001
2025-08-21,09:17:09.000,233,11045985,6005,0,1755767828,13171.64868844,29947.258068929994,53326.03300848
2025-08-21,09:17:10.000,233,11046036,5525,0,1755767829,13171.675633679995,27639.915689939997,53326.03300848
2025-08-21,09:17:11.000,233,11046000,5245,0,1755767830,13171.68236998999,31793.016366390002,53326.05396984
2025-08-21,09:17:12.000,233,11046046,5525,0,1755767831,13171.72278784999,27178.4232471,53326.026021360005
2025-08-21,09:17:13.000,233,11045998,5645,0,1755767832,13171.716051539996,34561.83708996,53325.99807288001
2025-08-21,09:17:14.000,233,11046027,6005,0,1755767833,13171.695842609995,36407.708173499996,53326.08191832
2025-08-21,09:17:15.000,233,11045982,5445,0,1755767834,13171.68236998999,27178.543082310003,53326.095892560006
2025-08-21,09:17:16.000,233,11045989,6245,0,1755767835,13171.70257891999,27639.936837329995,53326.1098668
2025-08-21,09:17:17.000,233,11045974,5605,0,1755767836,13171.6891063,32716.022399459995,53326.01903424001
2025-08-21,09:17:18.000,233,11045949,5765,0,1755767837,13171.6891063,27178.444394489998,53326.10287968
2025-08-21,09:17:19.000,233,11046010,5485,0,1755767838,13171.695842609995,29024.294330639997,53326.06794408001
2025-08-21,09:17:20.000,233,11045961,5805,0,1755767839,13171.66889737,29485.751527829998,53326.10287968
2025-08-21,09:17:21.000,233,11045964,5525,0,1755767840,13171.66889737,31793.02341552,53326.06794408001
2025-08-21,09:17:22.000,233,11045962,5485,0,1755767841,13171.70257891999,29947.229872409996,53326.095892560006
2025-08-21,09:17:23.000,233,11045963,5925,0,1755767842,13171.64868844,31793.086857689996,53326.05396984
2025-08-21,09:17:24.000,233,11045963,6084,0,1755767843,13171.66216105999,26716.94490252,53326.04698272001
2025-08-21,09:17:25.000,233,11045982,5765,0,1755767844,13171.655424749995,30408.616578300003,53326.08191832
2025-08-21,09:17:26.000,233,11045967,5845,0,1755767845,13171.68236998999,30408.581332650007,53326.06095696
2025-08-21,09:17:27.000,233,11045979,5845,0,1755767846,13171.66889737,28101.32354322,53326.06794408001
2025-08-21,09:17:28.000,233,11046014,5605,0,1755767847,13171.716051539996,29024.195642820006,53326.095892560006
2025-08-21,09:17:29.000,233,11046048,5405,0,1755767848,13171.695842609995,29947.102988069993,53326.08890544001
2025-08-21,09:17:30.000,233,11046017,5565,0,1755767849,13171.695842609995,26255.389017509995,53326.08191832
2025-08-21,09:17:31.000,233,11045984,5245,0,1755767850,13171.716051539996,30870.010333319995,53326.13781528001
2025-08-21,09:17:32.000,233,11045950,5405,0,1755767851,13171.675633679995,34100.16841887,53326.074931200004
2025-08-21,09:17:33.000,233,11046004,5445,0,1755767852,13171.64868844,29485.603496099997,53326.08890544001
2025-08-21,09:17:34.000,233,11045935,6324,0,1755767853,13171.68236998999,35023.02642020999,53326.08191832
2025-08-21,09:17:35.000,233,11045990,5445,0,1755767854,13171.655424749995,32715.747483390005,53326.1098668
2025-08-21,09:17:36.000,233,11045991,5845,0,1755767855,13171.675633679995,30408.51084135,53326.08191832
2025-08-21,09:17:37.000,233,11045972,5445,0,1755767856,13171.64868844,31792.826039880005,53326.1098668
2025-08-21,09:17:38.000,233,11045993,5884,0,1755767857,13171.66889737,30869.890498110006,53326.095892560006
2025-08-21,09:17:39.000,233,11046067,5805,0,1755767858,13171.675633679995,28562.555168249994,53326.06794408001
2025-08-21,09:17:40.000,233,11045993,5884,0,1755767859,13171.6891063,27178.218822330004,53326.10287968
2025-08-21,09:17:41.000,233,11046033,5805,0,1755767860,13171.62847951,28101.055676279997,53326.06794408001
2025-08-21,09:17:42.000,233,11046040,5565,0,1755767861,13171.64868844,30408.4755957,53326.08191832
2025-08-21,09:17:43.000,233,11045970,5645,0,1755767862,13171.64195212999,28101.04157802,53326.179738
2025-08-21,09:17:44.000,233,11046050,5765,0,1755767863,13171.655424749995,29485.490710020007,53326.13082816
2025-08-21,09:17:45.000,233,11046023,5925,0,1755767864,13171.64868844,32715.64174644,53326.10287968
2025-08-21,09:17:46.000,233,11046069,5884,0,1755767865,13171.635215819995,29024.019414569993,53326.08191832
2025-08-21,09:17:47.000,233,11046014,5285,0,1755767866,13171.58806165,29023.977119789997,53326.13082816
2025-08-21,09:17:48.000,233,11045995,5565,0,1755767867,13171.60827058,31792.72735206,53326.1098668
2025-08-21,09:17:49.000,233,11046014,5485,0,1755767868,13171.58132533999,29485.448415239996,53326.15178952
2025-08-21,09:17:50.000,233,11046000,5325,0,1755767869,13171.60153426999,29024.005316309995,53326.06794408001
2025-08-21,09:17:51.000,233,11046007,5805,0,1755767870,13171.58132533999,28101.04157802,53326.08890544001
2025-08-21,09:17:52.000,233,11045997,5645,0,1755767871,13171.574589029995,29946.813973740005,53326.123841040004
2025-08-21,09:17:53.000,233,11046068,5285,0,1755767872,13171.594797959995,31792.692106410002,53326.13781528001
2025-08-21,09:17:54.000,233,11045972,5645,0,1755767873,13171.56785272,28100.942890200007,53326.095892560006
2025-08-21,09:17:55.000,233,11045953,5884,0,1755767874,13171.56785272,31331.136221399996,53326.095892560006
2025-08-21,09:17:56.000,233,11046053,5725,0,1755767875,13171.56111640999,32254.043566649998,53326.074931200004
2025-08-21,09:17:57.000,233,11046004,5405,0,1755767876,13171.56111640999,30408.228876149995,53326.08890544001
2025-08-21,09:17:58.000,233,11046005,5965,0,1755767877,13171.54764379,31331.234909220002,53326.06095696
2025-08-21,09:17:59.000,233,11046061,5805,0,1755767878,13171.54764379,26255.064757529995,53326.095892560006
2025-08-21,09:18:00.000,233,11046063,6045,0,1755767879,13171.54090747999,26716.514905589996,53326.11685392001
2025-08-21,09:18:01.000,233,11046006,5245,0,1755767880,13171.54090747999,30408.151335720002,53326.10287968
2025-08-21,09:18:02.000,233,11046004,5525,0,1755767881,13171.56111640999,29485.208744820004,53326.13781528001
2025-08-21,09:18:03.000,233,11046063,5925,0,1755767882,13171.58806165,31792.55112381,53326.193712240005
2025-08-21,09:18:04.000,233,11045989,5925,0,1755767883,13171.56785272,32253.958977090006,53326.1098668
2025-08-21,09:18:05.000,233,11046005,5725,0,1755767884,13171.554380099995,30869.61558204,53326.144802400006
2025-08-21,09:18:06.000,233,11045953,5805,0,1755767885,13171.56785272,29485.24399047,53326.22864784
2025-08-21,09:18:07.000,233,11045887,5845,0,1755767886,13171.58806165,26255.050659269997,53326.13082816
2025-08-21,09:18:08.000,233,11046003,5925,0,1755767887,13171.574589029995,27177.92275887,53326.15178952
2025-08-21,09:18:09.000,233,11045935,5884,0,1755767888,13171.574589029995,25332.023478810006,53326.179738
2025-08-21,09:18:10.000,233,11045996,5205,0,1755767889,13171.56785272,29946.588401579997,53326.193712240005
2025-08-21,09:18:11.000,233,11045977,6045,0,1755767890,13171.574589029995,30869.516894219996,53326.15877664
2025-08-21,09:18:12.000,233,11045972,5445,0,1755767891,13171.534171169995,31331.009337059993,53326.13781528001
2025-08-21,09:18:13.000,233,11046012,5165,0,1755767892,13171.50048961999,31331.002287929994,53326.15178952
2025-08-21,09:18:14.000,233,11045950,5445,0,1755767893,13171.493753309995,32715.3033882,53326.193712240005
2025-08-21,09:18:15.000,233,11046020,5525,0,1755767894,13171.46007175999,29485.110056999998,53326.17275088
2025-08-21,09:18:16.000,233,11045997,5765,0,1755767895,13171.50048961999,30869.502795959997,53326.144802400006
2025-08-21,09:18:17.000,233,11045953,5805,0,1755767896,13171.43986282999,31792.374895560002,53326.123841040004
2025-08-21,09:18:18.000,233,11045990,5645,0,1755767897,13171.473544379995,31330.903600110003,53326.193712240005
2025-08-21,09:18:19.000,233,11045952,5445,0,1755767898,13171.44659914,29485.07481135,53326.13082816
2025-08-21,09:18:20.000,233,11046020,5245,0,1755767899,13171.41965389999,27639.274219109997,53326.15178952
2025-08-21,09:18:21.000,233,11045957,6084,0,1755767900,13171.41965389999,29023.61056503,53326.17275088
2025-08-21,09:18:22.000,233,11046007,5805,0,1755767901,13171.372499729994,28100.731416299997,53326.15178952
2025-08-21,09:18:23.000,233,11045997,5925,0,1755767902,13171.392708659994,29946.468566370007,53326.074931200004
2025-08-21,09:18:24.000,233,11046029,6205,0,1755767903,13171.31860924999,30869.46755031,53326.13781528001
2025-08-21,09:18:25.000,233,11046019,5805,0,1755767904,13171.332081869994,35483.91263787,53326.10287968
2025-08-21,09:18:26.000,233,11045923,5925,0,1755767905,13171.311872939994,32715.232896899994,53326.20069936
2025-08-21,09:18:27.000,233,11045935,5925,0,1755767906,13171.311872939994,25793.38198818,53326.144802400006
2025-08-21,09:18:28.000,233,11045985,5925,0,1755767907,13171.284927699999,29485.09595874,53326.10287968
2025-08-21,09:18:29.000,233,11045991,5884,0,1755767908,13171.278191389989,24870.531035969994,53326.1098668
2025-08-21,09:18:30.000,233,11045998,5605,0,1755767909,13171.257982459989,35945.440326359996,53326.11685392001
2025-08-21,09:18:31.000,233,11045985,5925,0,1755767910,13171.278191389989,34099.660881510004,53326.144802400006
2025-08-21,09:18:32.000,233,11046029,5805,0,1755767911,13171.257982459989,28562.16041697,53326.074931200004
2025-08-21,09:18:33.000,233,11046001,5725,0,1755767912,13171.251246149994,31330.861305330007,53326.15877664
2025-08-21,09:18:34.000,233,11045937,5925,0,1755767913,13171.237773529989,26254.85328363,53326.11685392001
2025-08-21,09:18:35.000,233,11045959,6045,0,1755767914,13171.237773529989,29946.412173329998,53326.095892560006
2025-08-21,09:18:36.000,233,11045965,5965,0,1755767915,13171.224300909998,29023.45548417,53326.08890544001
2025-08-21,09:18:37.000,233,11046038,5485,0,1755767916,13171.210828289994,30407.86232139,53326.095892560006
2025-08-21,09:18:38.000,233,11045946,5445,0,1755767917,13171.210828289994,30407.953960080005,53326.01903424001
2025-08-21,09:18:39.000,233,11045994,5765,0,1755767918,13171.170410429993,31792.23391296,53326.123841040004
2025-08-21,09:18:40.000,233,11045966,5684,0,1755767919,13171.150201499993,28100.604531959994,53326.123841040004
2025-08-21,09:18:41.000,233,11045944,5445,0,1755767920,13171.150201499993,29484.884484840004,53326.1098668
2025-08-21,09:18:42.000,233,11045948,5445,0,1755767921,13171.109783639993,32253.620618850007,53326.04698272001
2025-08-21,09:18:43.000,233,11045985,6005,0,1755767922,13171.136728879988,27639.112089119997,53326.10287968
2025-08-21,09:18:44.000,233,11045992,5485,0,1755767923,13171.129992569993,27639.126187379996,53326.095892560006
2025-08-21,09:18:45.000,233,11045944,5325,0,1755767924,13171.143465189998,29023.490729819998,53326.095892560006
2025-08-21,09:18:46.000,233,11046022,5325,0,1755767925,13171.123256259998,31792.163421660007,53326.08890544001
2025-08-21,09:18:47.000,233,11045937,5765,0,1755767926,13171.109783639993,28100.512893270003,53326.06095696
2025-08-21,09:18:48.000,233,11046003,5645,0,1755767927,13171.076102089988,30869.249027280006,53326.123841040004
2025-08-21,09:18:49.000,233,11046011,5805,0,1755767928,13171.123256259998,30407.84822313,53326.06095696
2025-08-21,09:18:50.000,233,11045945,6084,0,1755767929,13171.116519949988,25331.826103169995,53325.98409864
2025-08-21,09:18:51.000,233,11046014,5405,0,1755767930,13171.062629469998,26716.091957790006,53326.026021360005
2025-08-21,09:18:52.000,233,11045969,5925,0,1755767931,13171.076102089988,30407.791830090006,53326.06095696
2025-08-21,09:18:53.000,233,11045909,5845,0,1755767932,13171.109783639993,30869.284272930003,53326.06095696
2025-08-21,09:18:54.000,233,11045975,5884,0,1755767933,13171.082838399998,29484.842190059993,53326.04698272001
2025-08-21,09:18:55.000,233,11045965,5884,0,1755767934,13171.089574709993,29946.369878550002,53326.074931200004
2025-08-21,09:18:56.000,233,11046008,5285,0,1755767935,13171.055893160003,33637.99925954999,53326.10287968
2025-08-21,09:18:57.000,233,11046024,5405,0,1755767936,13171.082838399998,30407.812977480004,53326.06095696
2025-08-21,09:18:58.000,233,11045917,5884,0,1755767937,13171.035684230003,32715.063717779994,53326.08890544001
2025-08-21,09:18:59.000,233,11046006,5405,0,1755767938,13171.035684230003,25793.205759930002,53326.06095696
2025-08-21,09:19:00.000,233,11045911,5645,0,1755767939,13171.055893160003,32253.641766240005,53326.1098668
2025-08-21,09:19:01.000,233,11045970,5405,0,1755767940,13171.022211609998,32253.677011890002,53326.00506
2025-08-21,09:19:02.000,233,11045968,5445,0,1755767941,13170.975057440002,27639.105039989998,53326.01903424001
2025-08-21,09:19:03.000,233,11045919,5884,0,1755767942,13171.008738989993,27639.07684347,53325.99807288001
2025-08-21,09:19:04.000,233,11045966,5605,0,1755767943,13171.035684230003,30407.86232139,53326.05396984
2025-08-21,09:19:05.000,233,11045968,5645,0,1755767944,13170.954848510002,34560.892506539996,53326.0399956
2025-08-21,09:19:06.000,233,11045860,5645,0,1755767945,13170.981793749997,32715.084865170007,53326.074931200004
2025-08-21,09:19:07.000,233,11045939,5645,0,1755767946,13170.954848510002,31792.184569050005,53326.06095696
2025-08-21,09:19:08.000,233,11045900,5405,0,1755767947,13170.941375889997,29484.905632230002,53326.01204712
2025-08-21,09:19:09.000,233,11045884,5285,0,1755767948,13170.907694339992,27639.07684347,53326.01903424001
2025-08-21,09:19:10.000,233,11045920,5445,0,1755767949,13170.867276479992,31330.76261751,53326.03300848
2025-08-21,09:19:11.000,233,11045899,6124,0,1755767950,13170.874012790002,23485.969117889996,53326.06794408001
2025-08-21,09:19:12.000,233,11045909,6045,0,1755767951,13170.860540169997,31792.205716440003,53326.01903424001
2025-08-21,09:19:13.000,233,11045905,5725,0,1755767952,13170.867276479992,29484.94087788,53326.01204712
2025-08-21,09:19:14.000,233,11045848,5605,0,1755767953,13170.826858619992,28562.01238524,53326.01204712
2025-08-21,09:19:15.000,233,11045915,6124,0,1755767954,13170.826858619992,27177.556204110006,53326.01903424001
2025-08-21,09:19:16.000,233,11045937,6005,0,1755767955,13170.799913379997,33637.90057173,53326.08890544001
2025-08-21,09:19:17.000,233,11045897,5645,0,1755767956,13170.766231829992,31330.699175340007,53325.97012440001
2025-08-21,09:19:18.000,233,11045942,5485,0,1755767957,13170.759495519997,31792.184569050005,53326.074931200004
2025-08-21,09:19:19.000,233,11045947,6084,0,1755767958,13170.799913379997,30407.7001914,53325.98409864
2025-08-21,09:19:20.000,233,11045895,5884,0,1755767959,13170.820122309997,28100.463549360007,53326.026021360005
2025-08-21,09:19:21.000,233,11045988,5405,0,1755767960,13170.705605039991,39636.893479110004,53326.01204712
2025-08-21,09:19:22.000,233,11045906,5485,0,1755767961,13170.772968140001,25331.635776659998,53325.98409864
2025-08-21,09:19:23.000,233,11045904,5405,0,1755767962,13170.746022899992,30407.70724053,53325.956150160004
2025-08-21,09:19:24.000,233,11045913,6084,0,1755767963,13170.725813969992,29484.77874789,53326.01204712
2025-08-21,09:19:25.000,233,11045974,5405,0,1755767964,13170.746022899992,26716.063761269994,53326.01903424001
2025-08-21,09:19:26.000,233,11045929,5725,0,1755767965,13170.698868729996,29946.285288989995,53325.92121456001
2025-08-21,09:19:27.000,233,11045951,5884,0,1755767966,13170.705605039991,29023.279255920002,53326.0399956
2025-08-21,09:19:28.000,233,11045924,5405,0,1755767967,13170.739286589996,27177.485712809997,53325.956150160004
2025-08-21,09:19:29.000,233,11046011,6005,0,1755767968,13170.752759210001,33637.879424340004,53325.977111520006
2025-08-21,09:19:30.000,233,11045886,5405,0,1755767969,13170.692132420001,24870.206775989995,53325.94217592
2025-08-21,09:19:31.000,233,11045914,5405,0,1755767970,13170.658450869996,32253.444390599994,53325.89326608
2025-08-21,09:19:32.000,233,11045908,5285,0,1755767971,13170.692132420001,29946.094962479998,53325.928201680006
2025-08-21,09:19:33.000,233,11045941,5965,0,1755767972,13170.705605039991,26715.943926060005,53325.907240320004
2025-08-21,09:19:34.000,233,11045958,5845,0,1755767973,13170.658450869996,28561.772714820007,53325.94916304001
2025-08-21,09:19:35.000,233,11045995,5925,0,1755767974,13170.665187179991,26254.52902365,53325.96313728
2025-08-21,09:19:36.000,233,11045915,5725,0,1755767975,13170.638241939996,24408.69318576,53325.92121456001
2025-08-21,09:19:37.000,233,11045884,5205,0,1755767976,13170.665187179991,30407.573307059996,53325.94217592
2025-08-21,09:19:38.000,233,11045914,5485,0,1755767977,13170.698868729996,26254.458532350007,53325.88627896
2025-08-21,09:19:39.000,233,11045905,5965,0,1755767978,13170.644978249991,30868.960012950003,53325.928201680006
2025-08-21,09:19:40.000,233,11045947,6005,0,1755767979,13170.644978249991,27177.337681079996,53325.94217592
2025-08-21,09:19:41.000,233,11045963,5805,0,1755767980,13170.671923490001,28100.20273155,53325.907240320004
2025-08-21,09:19:42.000,233,11045920,5365,0,1755767981,13170.685396109991,29946.08086422,53325.928201680006
2025-08-21,09:19:43.000,233,11045971,5565,0,1755767982,13170.63150563,30868.938865560005,53325.85134336001
2025-08-21,09:19:44.000,233,11045955,6084,0,1755767983,13170.597824079996,35022.03249288,53325.9351888
2025-08-21,09:19:45.000,233,11046017,5884,0,1755767984,13170.638241939996,29946.031520310004,53325.9351888
2025-08-21,09:19:46.000,233,11045988,5044,0,1755767985,13170.651714560001,28100.252075459997,53325.92121456001
2025-08-21,09:19:47.000,233,11045936,5565,0,1755767986,13170.59108777,36406.3688388,53325.92121456001
2025-08-21,09:19:48.000,233,11045924,5445,0,1755767987,13170.597824079996,28100.21682981,53325.858330480005
2025-08-21,09:19:49.000,233,11045998,5765,0,1755767988,13170.584351459991,28561.645830480003,53325.907240320004
2025-08-21,09:19:50.000,233,11045937,5725,0,1755767989,13170.584351459991,29946.010372920005,53325.87230472
2025-08-21,09:19:51.000,233,11045965,5965,0,1755767990,13170.557406219996,28100.188633290003,53325.84435624
2025-08-21,09:19:52.000,233,11045901,5565,0,1755767991,13170.53046098,30868.924767300006,53325.83736912
2025-08-21,09:19:53.000,233,11045940,5405,0,1755767992,13170.516988359996,31330.424259270003,53325.87230472
2025-08-21,09:19:54.000,233,11045963,6245,0,1755767993,13170.49004312,27638.75963262,53325.928201680006
2025-08-21,09:19:55.000,233,11046035,5845,0,1755767994,13170.49004312,30407.467570110006,53325.907240320004
2025-08-21,09:19:56.000,233,11046006,5325,0,1755767995,13170.46309787999,29484.567273990004,53325.809420640006
2025-08-21,09:19:57.000,233,11046034,5525,0,1755767996,13170.44962526,30407.467570110006,53325.87929184001
2025-08-21,09:19:58.000,233,11045940,5285,0,1755767997,13170.46309787999,24869.931859920005,53325.8653176
2025-08-21,09:19:59.000,233,11046061,5965,0,1755767998,13170.456361569995,28561.547142659998,53325.9351888
2025-08-21,09:20:00.000,233,11045994,5405,0,1755767999,13170.44288894999,26715.746550419994,53325.90025320001
2025-08-21,09:20:01.000,233,11045996,5325,0,1755768000,13170.38899847,29484.398094870005,53325.89326608
2025-08-21,09:20:02.000,233,11045923,5925,0,1755768001,13170.38899847,26715.697206509998,53325.84435624
2025-08-21,09:20:03.000,233,11045990,5565,0,1755768002,13170.38899847,26254.183616280003,53325.85134336001
2025-08-21,09:20:04.000,233,11046034,5765,0,1755768003,13170.355316919995,30868.783784700005,53325.85134336001
2025-08-21,09:20:05.000,233,11045953,5805,0,1755768004,13170.335107989995,29484.391045740005,53325.85134336001
2025-08-21,09:20:06.000,233,11045996,5684,0,1755768005,13170.32163536999,28100.06174895,53325.8653176
2025-08-21,09:20:07.000,233,11045997,5925,0,1755768006,13170.28121750999,35483.26411791,53325.80243352001
2025-08-21,09:20:08.000,233,11046041,5884,0,1755768007,13170.30142643999,31330.170490589997,53325.83038200001
2025-08-21,09:20:09.000,233,11045951,5845,0,1755768008,13170.26100857999,29022.856308119997,53325.85134336001
2025-08-21,09:20:10.000,233,11045945,5565,0,1755768009,13170.26100857999,30407.340685770003,53325.82339488
2025-08-21,09:20:11.000,233,11046036,5605,0,1755768010,13170.254272269995,31330.226883630006,53325.83038200001
2025-08-21,09:20:12.000,233,11045970,5325,0,1755768011,13170.213854409994,29022.954995940003,53325.7954464
2025-08-21,09:20:13.000,233,11046031,5805,0,1755768012,13170.2071181,33637.48467306,53325.81640776
2025-08-21,09:20:14.000,233,11046006,5565,0,1755768013,13170.234063339994,29022.912701160007,53325.84435624
2025-08-21,09:20:15.000,233,11046025,5884,0,1755768014,13170.213854409994,31330.269178410002,53325.809420640006
2025-08-21,09:20:16.000,233,11045964,5365,0,1755768015,13170.166700239999,26715.67605912,53325.788459280004
2025-08-21,09:20:17.000,233,11045965,5965,0,1755768016,13170.166700239999,24869.762680800006,53325.7954464
2025-08-21,09:20:18.000,233,11045994,5605,0,1755768017,13170.133018689994,27177.055715880007,53325.739549440004
2025-08-21,09:20:19.000,233,11046017,5925,0,1755768018,13170.166700239999,29022.870406379996,53325.71858808
2025-08-21,09:20:20.000,233,11045979,5765,0,1755768019,13170.13975499999,26715.584420429994,53325.71858808
2025-08-21,09:20:21.000,233,11046047,5805,0,1755768020,13170.18017285999,30868.727391659995,53325.74653656
2025-08-21,09:20:22.000,233,11046022,5285,0,1755768021,13170.13975499999,27638.519962200007,53325.7255752
2025-08-21,09:20:23.000,233,11046008,5405,0,1755768022,13170.153227619994,31791.528999960006,53325.70461384
2025-08-21,09:20:24.000,233,11046005,5965,0,1755768023,13170.133018689994,28561.328619630003,53325.690639600005
2025-08-21,09:20:25.000,233,11046049,5925,0,1755768024,13170.13975499999,26715.471634350004,53325.739549440004
2025-08-21,09:20:26.000,233,11046021,5725,0,1755768025,13170.146491309999,27176.957028060002,53325.760510800006
2025-08-21,09:20:27.000,233,11046020,5525,0,1755768026,13170.126282379999,29945.714309460003,53325.64871688
2025-08-21,09:20:28.000,233,11045993,5925,0,1755768027,13170.146491309999,30868.66394949,53325.739549440004
2025-08-21,09:20:29.000,233,11046033,5725,0,1755768028,13170.146491309999,34560.22988832,53325.7255752
2025-08-21,09:20:30.000,233,11046005,6005,0,1755768029,13170.11954606999,26715.52802739,53325.75352368001
2025-08-21,09:20:31.000,233,11046016,5405,0,1755768030,13170.126282379999,29022.799915080002,53325.739549440004
2025-08-21,09:20:32.000,233,11046062,5645,0,1755768031,13170.085864519999,34098.82203503999,53325.739549440004
2025-08-21,09:20:33.000,233,11046025,5565,0,1755768032,13170.079128209989,29945.672014680007,53325.690639600005
2025-08-21,09:20:34.000,233,11046003,5925,0,1755768033,13170.079128209989,29945.714309460003,53325.70461384
2025-08-21,09:20:35.000,233,11045996,5765,0,1755768034,13170.052182969994,23485.362892710007,53325.69762672
2025-08-21,09:20:36.000,233,11046006,5445,0,1755768035,13170.031974039994,29022.799915080002,53325.739549440004
2025-08-21,09:20:37.000,233,11046012,5285,0,1755768036,13170.011765109994,31330.099999290003,53325.73256232001
2025-08-21,09:20:38.000,233,11045990,5405,0,1755768037,13170.018501419989,27176.99227371,53325.641729760006
2025-08-21,09:20:39.000,233,11045986,5365,0,1755768038,13170.038710349989,30868.66394949,53325.67666536
2025-08-21,09:20:40.000,233,11045930,5445,0,1755768039,13169.984819869998,31791.472606919997,53325.67666536
2025-08-21,09:20:41.000,233,11045979,5965,0,1755768040,13170.011765109994,34098.75859287,53325.60679416
2025-08-21,09:20:42.000,233,11046007,5805,0,1755768041,13169.984819869998,28099.90666809,53325.63474264001
2025-08-21,09:20:43.000,233,11045982,5245,0,1755768042,13169.998292489989,32253.06373758,53325.67666536
2025-08-21,09:20:44.000,233,11045980,5565,0,1755768043,13169.917456769988,28561.300423110006,53325.67666536
2025-08-21,09:20:45.000,233,11045979,5965,0,1755768044,13169.930929389993,29945.721358590003,53325.60679416
2025-08-21,09:20:46.000,233,11045932,5405,0,1755768045,13169.917456769988,27177.034568489995,53325.60679416
2025-08-21,09:20:47.000,233,11046021,5884,0,1755768046,13169.951138319993,28561.385012669998,53325.64871688
2025-08-21,09:20:48.000,233,11045893,5925,0,1755768047,13169.930929389993,30407.2067523,53325.63474264001
2025-08-21,09:20:49.000,233,11045970,5405,0,1755768048,13169.924193079998,28099.970110259994,53325.70461384
2025-08-21,09:20:50.000,233,11045988,5365,0,1755768049,13169.903984149998,26254.169518020004,53325.592819920006
2025-08-21,09:20:51.000,233,11045979,5925,0,1755768050,13169.877038909988,33175.94993544,53325.592819920006
2025-08-21,09:20:52.000,233,11045893,5645,0,1755768051,13169.883775219998,28099.991257650006,53325.63474264001
2025-08-21,09:20:53.000,233,11045931,5725,0,1755768052,13169.836621050003,32714.584376939994,53325.60679416
2025-08-21,09:20:54.000,233,11045964,5525,0,1755768053,13169.850093669993,32253.04963932,53325.59980704
2025-08-21,09:20:55.000,233,11045996,5485,0,1755768054,13169.870302599993,30868.741489919994,53325.60679416
2025-08-21,09:20:56.000,233,11045939,6005,0,1755768055,13169.850093669993,27177.076863270006,53325.56487144001
2025-08-21,09:20:57.000,233,11045999,5684,0,1755768056,13169.850093669993,33637.44942741,53325.56487144001
2025-08-21,09:20:58.000,233,11045997,5845,0,1755768057,13169.877038909988,28099.991257650006,53325.59980704
2025-08-21,09:20:59.000,233,11045971,5884,0,1755768058,13169.856829979988,31330.198687109994,53325.64871688
2025-08-21,09:21:00.000,233,11046008,5485,0,1755768059,13169.850093669993,26715.66196086,53325.571858560004
2025-08-21,09:21:01.000,233,11045993,5725,0,1755768060,13169.802939499998,29484.383996610006,53325.56487144001
2025-08-21,09:21:02.000,233,11046011,5805,0,1755768061,13169.796203190002,30407.333636640004,53325.56487144001
2025-08-21,09:21:03.000,233,11046019,5925,0,1755768062,13169.836621050003,29945.862341190004,53325.59980704
2025-08-21,09:21:04.000,233,11046021,5925,0,1755768063,13169.829884739993,29945.883488580002,53325.63474264001
2025-08-21,09:21:05.000,233,11045992,5365,0,1755768064,13169.829884739993,27638.541109590005,53325.62775552
2025-08-21,09:21:06.000,233,11045990,5605,0,1755768065,13169.816412120002,26715.577371299994,53325.50897448
2025-08-21,09:21:07.000,233,11045911,5884,0,1755768066,13169.863566289998,31330.170490589997,53325.571858560004
2025-08-21,09:21:08.000,233,11046013,6045,0,1755768067,13169.863566289998,32714.570278679996,53325.49500024001
2025-08-21,09:21:09.000,233,11045929,5925,0,1755768068,13169.863566289998,23946.975170759993,53325.52993584
2025-08-21,09:21:10.000,233,11045963,6045,0,1755768069,13169.870302599993,32714.577327809995,53325.49500024001
2025-08-21,09:21:11.000,233,11045969,6084,0,1755768070,13169.870302599993,30407.284292729993,53325.522948720005
2025-08-21,09:21:12.000,233,11045972,5485,0,1755768071,13169.877038909988,27177.090961530004,53325.51596160001
2025-08-21,09:21:13.000,233,11046018,5485,0,1755768072,13169.883775219998,25792.76166474,53325.59980704
2025-08-21,09:21:14.000,233,11046003,5925,0,1755768073,13169.836621050003,30868.699195139998,53325.481026
2025-08-21,09:21:15.000,233,11045988,5245,0,1755768074,13169.823148429998,27177.041617619994,53325.53692296
2025-08-21,09:21:16.000,233,11045974,5525,0,1755768075,13169.850093669993,34098.82203503999,53325.53692296
2025-08-21,09:21:17.000,233,11045999,5925,0,1755768076,13169.850093669993,27638.43537264,53325.54391008001
2025-08-21,09:21:18.000,233,11046010,5565,0,1755768077,13169.836621050003,27176.97817545,53325.53692296
2025-08-21,09:21:19.000,233,11046003,6045,0,1755768078,13169.910720459993,31330.036557119995,53325.51596160001
2025-08-21,09:21:20.000,233,11046002,5485,0,1755768079,13169.910720459993,29022.785816820004,53325.59980704
2025-08-21,09:21:21.000,233,11046012,5525,0,1755768080,13169.917456769988,27177.027519359995,53325.52993584
2025-08-21,09:21:22.000,233,11045973,6005,0,1755768081,13169.910720459993,32252.958000629995,53325.50897448
2025-08-21,09:21:23.000,233,11045995,5805,0,1755768082,13169.877038909988,29484.214817490007,53325.48801312
2025-08-21,09:21:24.000,233,11045958,5445,0,1755768083,13169.897247839988,26254.0708302,53325.56487144001
2025-08-21,09:21:25.000,233,11045894,5525,0,1755768084,13169.917456769988,27176.914733280006,53325.59980704
2025-08-21,09:21:26.000,233,11046019,5845,0,1755768085,13169.870302599993,25792.564289100002,53325.58583280001
2025-08-21,09:21:27.000,233,11045965,5925,0,1755768086,13169.877038909988,27638.400126990004,53325.51596160001
2025-08-21,09:21:28.000,233,11045964,5525,0,1755768087,13169.890511529993,27176.928831540004,53325.51596160001
2025-08-21,09:21:29.000,233,11045952,5525,0,1755768088,13169.897247839988,31791.486705179996,53325.50198736
2025-08-21,09:21:30.000,233,11046045,5925,0,1755768089,13169.870302599993,26254.04263368,53325.51596160001
2025-08-21,09:21:31.000,233,11045960,5405,0,1755768090,13169.856829979988,31791.564245610003,53325.51596160001
2025-08-21,09:21:32.000,233,11046007,5884,0,1755768091,13169.802939499998,32714.436345209993,53325.474038880006
2025-08-21,09:21:33.000,233,11045931,5925,0,1755768092,13169.816412120002,29945.76365337,53325.522948720005
2025-08-21,09:21:34.000,233,11045973,6005,0,1755768093,13169.836621050003,27638.378979600006,53325.474038880006
2025-08-21,09:21:35.000,233,11046019,6045,0,1755768094,13169.816412120002,31791.564245610003,53325.52993584
2025-08-21,09:21:36.000,233,11045985,5805,0,1755768095,13169.769257949993,32714.457492600006,53325.53692296
2025-08-21,09:21:37.000,233,11045995,5884,0,1755768096,13169.762521639997,29484.27825966,53325.44609040001
2025-08-21,09:21:38.000,233,11045980,5285,0,1755768097,13169.735576400002,29945.728407720002,53325.453077520004
2025-08-21,09:21:39.000,233,11046045,5845,0,1755768098,13169.749049019993,28099.89256983,53325.50198736
2025-08-21,09:21:40.000,233,11046029,5565,0,1755768099,13169.769257949993,29484.243014010004,53325.571858560004
2025-08-21,09:21:41.000,233,11046043,5884,0,1755768100,13169.728840089992,27638.43537264,53325.43211616
2025-08-21,09:21:42.000,233,11046006,5365,0,1755768101,13169.715367470002,30868.537065149998,53325.4111548
2025-08-21,09:21:43.000,233,11045927,5925,0,1755768102,13169.695158540002,29945.784800759997,53325.39718056001
2025-08-21,09:21:44.000,233,11045966,5405,0,1755768103,13169.661476989997,29945.798899019996,53325.4111548
2025-08-21,09:21:45.000,233,11046015,6245,0,1755768104,13169.668213299992,28099.984208520007,53325.34827072001
2025-08-21,09:21:46.000,233,11045946,5325,0,1755768105,13169.661476989997,31791.543098220005,53325.36224496
2025-08-21,09:21:47.000,233,11045985,5925,0,1755768106,13169.674949610002,28561.441405710008,53325.404167680004
2025-08-21,09:21:48.000,233,11045980,5485,0,1755768107,13169.627795439992,24869.804975580002,53325.425129040006
2025-08-21,09:21:49.000,233,11045979,5925,0,1755768108,13169.621059129997,33175.94993544,53325.425129040006
2025-08-21,09:21:50.000,233,11046013,5805,0,1755768109,13169.627795439992,26715.66196086,53325.36923208
2025-08-21,09:21:51.000,233,11045999,5965,0,1755768110,13169.587377579992,30868.734440789995,53325.43211616
2025-08-21,09:21:52.000,233,11046031,5845,0,1755768111,13169.594113890002,24408.467613600005,53325.453077520004
2025-08-21,09:21:53.000,233,11045970,5365,0,1755768112,13169.580641269997,25331.367909720007,53325.39019344
2025-08-21,09:21:54.000,233,11046029,6045,0,1755768113,13169.587377579992,27638.60455176,53325.4111548
2025-08-21,09:21:55.000,233,11046028,5325,0,1755768114,13169.587377579992,31791.719326470004,53325.38320632
2025-08-21,09:21:56.000,233,11045957,5845,0,1755768115,13169.600850199997,28561.575339179995,53325.41814192001
2025-08-21,09:21:57.000,233,11045971,5805,0,1755768116,13169.533487100001,26254.296402360007,53325.43910328
2025-08-21,09:21:58.000,233,11045979,5925,0,1755768117,13169.573904960002,29484.524979210008,53325.46006464
2025-08-21,09:21:59.000,233,11045979,5725,0,1755768118,13169.560432339997,30868.875423389996,53325.43910328
2025-08-21,09:22:00.000,233,11045983,5805,0,1755768119,13169.560432339997,25792.846254300006,53325.43910328
2025-08-21,09:22:01.000,233,11045921,5565,0,1755768120,13169.573904960002,33176.13321282,53325.39718056001
2025-08-21,09:22:02.000,233,11045960,5245,0,1755768121,13169.560432339997,23024.173562459997,53325.39019344
2025-08-21,09:22:03.000,233,11045952,5205,0,1755768122,13169.546959719992,25792.944942119997,53325.43910328
2025-08-21,09:22:04.000,233,11045901,6084,0,1755768123,13169.560432339997,28100.181584160004,53325.39718056001
2025-08-21,09:22:05.000,233,11045918,5365,0,1755768124,13169.540223409997,26254.345746270003,53325.39019344
2025-08-21,09:22:06.000,233,11046001,5805,0,1755768125,13169.594113890002,30407.460520980007,53325.474038880006
2025-08-21,09:22:07.000,233,11045951,5965,0,1755768126,13169.567168649992,28100.259124589997,53325.453077520004
2025-08-21,09:22:08.000,233,11046005,5805,0,1755768127,13169.587377579992,32714.767654320007,53325.355257840005
2025-08-21,09:22:09.000,233,11045967,5805,0,1755768128,13169.560432339997,33176.28124455,53325.36923208
2025-08-21,09:22:10.000,233,11045953,5765,0,1755768129,13169.580641269997,32253.303408000007,53325.32032224
2025-08-21,09:22:11.000,233,11045965,5645,0,1755768130,13169.573904960002,28100.343714150004,53325.39718056001
2025-08-21,09:22:12.000,233,11046051,5645,0,1755768131,13169.526750789992,32714.809949100003,53325.36923208
2025-08-21,09:22:13.000,233,11045964,5285,0,1755768132,13169.486332929991,29946.137257259994,53325.32032224
2025-08-21,09:22:14.000,233,11045986,5525,0,1755768133,13169.546959719992,26715.950975190004,53325.39019344
2025-08-21,09:22:15.000,233,11045990,5605,0,1755768134,13169.540223409997,26254.458532350007,53325.3412836
2025-08-21,09:22:16.000,233,11045988,5325,0,1755768135,13169.540223409997,31330.544094480007,53325.3412836
2025-08-21,09:22:17.000,233,11045950,5445,0,1755768136,13169.540223409997,29946.158404650007,53325.33429648
2025-08-21,09:22:18.000,233,11046035,5725,0,1755768137,13169.486332929991,31791.994242539993,53325.34827072001
2025-08-21,09:22:19.000,233,11045961,5884,0,1755768138,13169.499805549996,35022.194622869996,53325.3412836
2025-08-21,09:22:20.000,233,11045926,5325,0,1755768139,13169.472860310001,27638.949959129997,53325.285386640004
2025-08-21,09:22:21.000,233,11045989,5925,0,1755768140,13169.418969829996,31792.036537320004,53325.39019344
2025-08-21,09:22:22.000,233,11045955,5805,0,1755768141,13169.493069240001,29484.7576005,53325.306348000006
2025-08-21,09:22:23.000,233,11046007,5765,0,1755768142,13169.493069240001,29023.349747219996,53325.3412836
2025-08-21,09:22:24.000,233,11045937,5845,0,1755768143,13169.493069240001,29946.292338119994,53325.36923208
2025-08-21,09:22:25.000,233,11045975,5925,0,1755768144,13169.472860310001,29484.856288320007,53325.306348000006
2025-08-21,09:22:26.000,233,11045982,5165,0,1755768145,13169.459387689996,26716.16949822,53325.33429648
2025-08-21,09:22:27.000,233,11045983,5645,0,1755768146,13169.439178759996,27177.63374454,53325.3412836
2025-08-21,09:22:28.000,233,11046017,5925,0,1755768147,13169.439178759996,30869.31951858,53325.306348000006
2025-08-21,09:22:29.000,233,11045966,5325,0,1755768148,13169.37181566,31792.25506035,53325.29237376
2025-08-21,09:22:30.000,233,11045999,5805,0,1755768149,13169.378551969996,31792.304404259994,53325.32032224
2025-08-21,09:22:31.000,233,11045962,5325,0,1755768150,13169.41223352,30407.876419649998,53325.34827072001
2025-08-21,09:22:32.000,233,11045986,5285,0,1755768151,13169.378551969996,27177.725383230005,53325.355257840005
2025-08-21,09:22:33.000,233,11045953,5684,0,1755768152,13169.385288279991,28100.667974130003,53325.33429648
2025-08-21,09:22:34.000,233,11045970,5565,0,1755768153,13169.405497209991,35483.96903091,53325.32730936001
2025-08-21,09:22:35.000,233,11045958,5485,0,1755768154,13169.398760899996,30407.925763559993,53325.33429648
2025-08-21,09:22:36.000,233,11045950,5245,0,1755768155,13169.405497209991,31330.981140539996,53325.33429648
2025-08-21,09:22:37.000,233,11045979,5925,0,1755768156,13169.39202459,29485.131204389996,53325.25045104001
2025-08-21,09:22:38.000,233,11045980,5325,0,1755768157,13169.39202459,34099.71022542,53325.32730936001
2025-08-21,09:22:39.000,233,11045940,5365,0,1755768158,13169.378551969996,24409.130231820003,53325.33429648
2025-08-21,09:22:40.000,233,11045960,5205,0,1755768159,13169.37181566,27639.379956060002,53325.31333512
2025-08-21,09:22:41.000,233,11046015,5925,0,1755768160,13169.358343039996,29946.651843750005,53325.33429648
2025-08-21,09:22:42.000,233,11046002,5325,0,1755768161,13169.385288279991,35022.681012839996,53325.2714124
2025-08-21,09:22:43.000,233,11045912,5485,0,1755768162,13169.41223352,24409.200723119997,53325.22250256
2025-08-21,09:22:44.000,233,11046040,5485,0,1755768163,13169.378551969996,29946.651843750005,53325.236476800004
2025-08-21,09:22:45.000,233,11045935,5845,0,1755768164,13169.39202459,29485.279236119997,53325.31333512
2025-08-21,09:22:46.000,233,11045948,5525,0,1755768165,13169.37181566,31331.072779230002,53325.236476800004
2025-08-21,09:22:47.000,233,11045913,5725,0,1755768166,13169.378551969996,29485.279236119997,53325.31333512
2025-08-21,09:22:48.000,233,11045986,5525,0,1755768167,13169.398760899996,29946.778728089994,53325.33429648
2025-08-21,09:22:49.000,233,11045967,5925,0,1755768168,13169.385288279991,29023.850235449994,53325.20852832001
2025-08-21,09:22:50.000,233,11045963,5805,0,1755768169,13169.405497209991,30869.608532910002,53325.29936088001
2025-08-21,09:22:51.000,233,11045971,5845,0,1755768170,13169.405497209991,29023.814989799997,53325.306348000006
2025-08-21,09:22:52.000,233,11045899,5925,0,1755768171,13169.35160673,29946.799875480006,53325.29237376
2025-08-21,09:22:53.000,233,11046043,5884,0,1755768172,13169.445915069991,26255.078855789994,53325.306348000006
2025-08-21,09:22:54.000,233,11045946,5445,0,1755768173,13169.425706139991,31331.143270529996,53325.285386640004
2025-08-21,09:22:55.000,233,11045943,5965,0,1755768174,13169.41223352,29485.24399047,53325.306348000006
2025-08-21,09:22:56.000,233,11045961,5925,0,1755768175,13169.445915069991,29485.279236119997,53325.33429648
2025-08-21,09:22:57.000,233,11045975,5925,0,1755768176,13169.439178759996,23947.785820710007,53325.306348000006
2025-08-21,09:22:58.000,233,11045994,5645,0,1755768177,13169.398760899996,26716.585396890005,53325.32032224
2025-08-21,09:22:59.000,233,11045928,5405,0,1755768178,13169.41223352,31792.614565979995,53325.22250256
2025-08-21,09:23:00.000,233,11045994,5285,0,1755768179,13169.459387689996,30408.285269190004,53325.22948968001
2025-08-21,09:23:01.000,233,11045938,5365,0,1755768180,13169.445915069991,28100.928791939994,53325.2714124
2025-08-21,09:23:02.000,233,11046009,5884,0,1755768181,13169.445915069991,29023.829088059996,53325.33429648
2025-08-21,09:23:03.000,233,11045925,5925,0,1755768182,13169.452651380001,27639.485693010007,53325.29237376
2025-08-21,09:23:04.000,233,11045971,6124,0,1755768183,13169.445915069991,27178.063741470003,53325.31333512
2025-08-21,09:23:05.000,233,11045969,5884,0,1755768184,13169.459387689996,26716.571298630006,53325.306348000006
2025-08-21,09:23:06.000,233,11045987,5845,0,1755768185,13169.425706139991,26716.62769167,53325.306348000006
2025-08-21,09:23:07.000,233,11045995,5925,0,1755768186,13169.466123999991,29023.864333710007,53325.27839952001
2025-08-21,09:23:08.000,233,11045980,5605,0,1755768187,13169.486332929991,28562.456480430003,53325.29237376
2025-08-21,09:23:09.000,233,11045934,5405,0,1755768188,13169.452651380001,28100.914693679995,53325.285386640004
2025-08-21,09:23:10.000,233,11045935,5884,0,1755768189,13169.432442450001,31331.171467049993,53325.32730936001
2025-08-21,09:23:11.000,233,11045913,5845,0,1755768190,13169.472860310001,32715.514862099997,53325.355257840005
2025-08-21,09:23:12.000,233,11046002,5445,0,1755768191,13169.445915069991,29946.72233505,53325.33429648
2025-08-21,09:23:13.000,233,11045994,5485,0,1755768192,13169.479596619996,32715.46551819,53325.32032224
2025-08-21,09:23:14.000,233,11045981,5965,0,1755768193,13169.506541859992,34561.273159560005,53325.32032224
2025-08-21,09:23:15.000,233,11045980,5485,0,1755768194,13169.452651380001,31792.537025550002,53325.32032224
2025-08-21,09:23:16.000,233,11045930,5405,0,1755768195,13169.486332929991,31331.09392662,53325.29237376
2025-08-21,09:23:17.000,233,11046016,5445,0,1755768196,13169.506541859992,28562.245006530007,53325.31333512
2025-08-21,09:23:18.000,233,11046012,5405,0,1755768197,13169.493069240001,24409.207772249996,53325.285386640004
2025-08-21,09:23:19.000,233,11045988,5245,0,1755768198,13169.506541859992,35945.68704591,53325.27839952001
2025-08-21,09:23:20.000,233,11045981,5925,0,1755768199,13169.486332929991,27639.295366499995,53325.285386640004
2025-08-21,09:23:21.000,233,11045973,5765,0,1755768200,13169.520014479996,33176.838125819995,53325.27839952001
2025-08-21,09:23:22.000,233,11045907,5884,0,1755768201,13169.499805549996,30408.087893549993,53325.285386640004
2025-08-21,09:23:23.000,233,11045971,5725,0,1755768202,13169.439178759996,29946.651843750005,53325.285386640004
2025-08-21,09:23:24.000,233,11045955,5925,0,1755768203,13169.472860310001,29946.680040270003,53325.32730936001
2025-08-21,09:23:25.000,233,11045936,5605,0,1755768204,13169.452651380001,28100.808956730005,53325.2714124
2025-08-21,09:23:26.000,233,11045954,5565,0,1755768205,13169.493069240001,30408.066746159995,53325.31333512
2025-08-21,09:23:27.000,233,11045945,5965,0,1755768206,13169.452651380001,32715.359781239997,53325.285386640004
2025-08-21,09:23:28.000,233,11045950,5525,0,1755768207,13169.479596619996,30408.094942680007,53325.29237376
2025-08-21,09:23:29.000,233,11045937,5765,0,1755768208,13169.472860310001,30408.066746159995,53325.236476800004
2025-08-21,09:23:30.000,233,11045948,5445,0,1755768209,13169.445915069991,28562.245006530007,53325.27839952001
2025-08-21,09:23:31.000,233,11046011,5725,0,1755768210,13169.425706139991,25793.438381219996,53325.306348000006
2025-08-21,09:23:32.000,233,11045997,5884,0,1755768211,13169.425706139991,32715.3033882,53325.27839952001
2025-08-21,09:23:33.000,233,11046019,5925,0,1755768212,13169.385288279991,28100.738465429997,53325.236476800004
2025-08-21,09:23:34.000,233,11045969,5884,0,1755768213,13169.41223352,28562.202711749997,53325.285386640004
2025-08-21,09:23:35.000,233,11045935,5645,0,1755768214,13169.378551969996,29485.08890961,53325.17359272
2025-08-21,09:23:36.000,233,11045916,5245,0,1755768215,13169.39202459,26716.31048082,53325.26442528
2025-08-21,09:23:37.000,233,11045984,5405,0,1755768216,13169.317925179996,30408.00330399,53325.236476800004
2025-08-21,09:23:38.000,233,11046023,5845,0,1755768217,13169.277507319995,33176.78173278,53325.236476800004
2025-08-21,09:23:39.000,233,11045987,5725,0,1755768218,13169.26403469999,31330.995238799995,53325.257438160006
2025-08-21,09:23:40.000,233,11046052,5605,0,1755768219,13169.22361683999,26716.437365160004,53325.22250256
2025-08-21,09:23:41.000,233,11045971,5845,0,1755768220,13169.237089459995,29485.194646560005,53325.25045104001
2025-08-21,09:23:42.000,233,11045934,5565,0,1755768221,13169.22361683999,29946.644794620006,53325.285386640004
2025-08-21,09:23:43.000,233,11045959,5725,0,1755768222,13169.176462669995,29485.24399047,53325.19455408
2025-08-21,09:23:44.000,233,11045996,5405,0,1755768223,13169.16299004999,26255.043610139997,53325.26442528
2025-08-21,09:23:45.000,233,11045936,5245,0,1755768224,13169.14951743,29023.77974415,53325.25045104001
2025-08-21,09:23:46.000,233,11045867,5925,0,1755768225,13169.14278111999,30408.16543398,53325.18057984001
2025-08-21,09:23:47.000,233,11045954,5485,0,1755768226,13169.08889064,27639.450447359995,53325.17359272
2025-08-21,09:23:48.000,233,11045966,5605,0,1755768227,13169.075418019995,29485.377923940003,53325.22948968001
2025-08-21,09:23:49.000,233,11045977,5884,0,1755768228,13169.075418019995,29023.885481100006,53325.15961848001
2025-08-21,09:23:50.000,233,11045962,5485,0,1755768229,13169.00805492,25793.663953380004,53325.15263136
2025-08-21,09:23:51.000,233,11045996,5405,0,1755768230,13168.98110967999,29946.88446504,53325.15961848001
2025-08-21,09:23:52.000,233,11045989,5965,0,1755768231,13169.014791229994,33638.54909169,53325.2015412
2025-08-21,09:23:53.000,233,11045938,5525,0,1755768232,13169.02826385,28562.555168249994,53325.138657120006
2025-08-21,09:23:54.000,233,11045999,6324,0,1755768233,13168.994582299994,28101.154364100003,53325.11070864001
2025-08-21,09:23:55.000,233,11045993,5925,0,1755768234,13168.994582299994,28562.569266510007,53325.1666056
2025-08-21,09:23:56.000,233,11045875,6045,0,1755768235,13168.994582299994,26255.283280560005,53325.14564424
2025-08-21,09:23:57.000,233,11045918,5485,0,1755768236,13168.98110967999,28562.583364770006,53325.1666056
2025-08-21,09:23:58.000,233,11045947,5965,0,1755768237,13168.96763706,24409.50383571,53325.14564424
2025-08-21,09:23:59.000,233,11045920,5245,0,1755768238,13168.96090074999,31331.467530509995,53325.15263136
2025-08-21,09:24:00.000,233,11045944,5485,0,1755768239,13169.00131860999,29947.138233720005,53325.12468288
2025-08-21,09:24:01.000,233,11045977,6084,0,1755768240,13168.974373369994,28562.780740410002,53325.14564424
2025-08-21,09:24:02.000,233,11045860,5445,0,1755768241,13168.98784599,30869.96803854,53325.257438160006
2025-08-21,09:24:03.000,233,11046006,5365,0,1755768242,13169.04847278,26716.902607740005,53325.187566960005
2025-08-21,09:24:04.000,233,11046026,5485,0,1755768243,13169.02826385,24409.687113089996,53325.22948968001
2025-08-21,09:24:05.000,233,11045973,5884,0,1755768244,13168.994582299994,31793.02341552,53325.20852832001
2025-08-21,09:24:06.000,233,11045980,5485,0,1755768245,13169.00131860999,30408.680020469998,53325.187566960005
2025-08-21,09:24:07.000,233,11046006,5405,0,1755768246,13168.96763706,24409.722358740008,53325.1666056
2025-08-21,09:24:08.000,233,11046006,5325,0,1755768247,13168.994582299994,29485.793822609994,53325.2015412
2025-08-21,09:24:09.000,233,11045992,5365,0,1755768248,13169.02826385,34100.450384070005,53325.19455408
2025-08-21,09:24:10.000,233,11045964,5605,0,1755768249,13169.035000159995,29024.449411499998,53325.1666056
2025-08-21,09:24:11.000,233,11045998,5525,0,1755768250,13169.08215432999,29024.491706279994,53325.17359272
2025-08-21,09:24:12.000,233,11045916,5365,0,1755768251,13169.055209089995,29024.534001060005,53325.19455408
2025-08-21,09:24:13.000,233,11045962,5245,0,1755768252,13169.08889064,33177.7263162,53325.15961848001
2025-08-21,09:24:14.000,233,11046017,6205,0,1755768253,13169.12257218999,33639.17646426,53325.24346392
2025-08-21,09:24:15.000,233,11045989,5965,0,1755768254,13169.12257218999,28563.154344299997,53325.187566960005
2025-08-21,09:24:16.000,233,11046002,5445,0,1755768255,13169.14951743,31793.453412450006,53325.19455408
2025-08-21,09:24:17.000,233,11045945,5684,0,1755768256,13169.10236325999,26255.882456609994,53325.25045104001
2025-08-21,09:24:18.000,233,11045976,5405,0,1755768257,13169.10236325999,29486.188573890002,53325.17359272
2025-08-21,09:24:19.000,233,11045994,5325,0,1755768258,13169.12257218999,32254.97405181,53325.22948968001
2025-08-21,09:24:20.000,233,11046013,5925,0,1755768259,13169.136044809995,29024.823015390008,53325.24346392
2025-08-21,09:24:21.000,233,11046033,5884,0,1755768260,13169.12257218999,25333.04560266,53325.14564424
2025-08-21,09:24:22.000,233,11046027,5765,0,1755768261,13169.10236325999,28101.957964920002,53325.22948968001
2025-08-21,09:24:23.000,233,11046009,5565,0,1755768262,13169.08889064,30409.27919652,53325.257438160006
2025-08-21,09:24:24.000,233,11045946,5645,0,1755768263,13169.08889064,30870.7575411,53325.187566960005
2025-08-21,09:24:25.000,233,11045999,5925,0,1755768264,13169.055209089995,33639.627608580005,53325.20852832001
2025-08-21,09:24:26.000,233,11045947,5845,0,1755768265,13169.08889064,29486.491686480003,53325.27839952001
2025-08-21,09:24:27.000,233,11045938,5445,0,1755768266,13169.095626949995,29025.104980589997,53325.25045104001
2025-08-21,09:24:28.000,233,11045967,5965,0,1755768267,13169.10909957,34101.29627967,53325.25045104001
2025-08-21,09:24:29.000,233,11046026,5445,0,1755768268,13169.16299004999,29025.126127979995,53325.36923208
2025-08-21,09:24:30.000,233,11045948,5485,0,1755768269,13169.176462669995,28563.76056948,53325.29936088001
2025-08-21,09:24:31.000,233,11045961,5884,0,1755768270,13169.14278111999,27640.867322489998,53325.31333512
2025-08-21,09:24:32.000,233,11046000,5525,0,1755768271,13169.136044809995,30409.61755476,53325.306348000006
2025-08-21,09:24:33.000,233,11045929,5884,0,1755768272,13169.14951743,28563.866306430005,53325.27839952001
2025-08-21,09:24:34.000,233,11046018,5405,0,1755768273,13169.16972636,30871.24393107,53325.306348000006
2025-08-21,09:24:35.000,233,11046004,5445,0,1755768274,13169.176462669995,27179.52291138,53325.33429648
2025-08-21,09:24:36.000,233,11045992,5485,0,1755768275,13169.18993529,26256.693106560007,53325.32730936001
2025-08-21,09:24:37.000,233,11045922,5485,0,1755768276,13169.196671599995,33178.62155570999,53325.29237376
2025-08-21,09:24:38.000,233,11046027,5845,0,1755768277,13169.176462669995,35024.55608142,53325.26442528
2025-08-21,09:24:39.000,233,11045920,5405,0,1755768278,13169.20340790999,33178.77663656999,53325.29237376
2025-08-21,09:24:40.000,233,11046009,5765,0,1755768279,13169.196671599995,29948.449371900002,53325.31333512
2025-08-21,09:24:41.000,233,11046025,5805,0,1755768280,13169.23035315,32717.25599721,53325.32032224
2025-08-21,09:24:42.000,233,11045954,5485,0,1755768281,13169.22361683999,27641.099943780006,53325.257438160006
2025-08-21,09:24:43.000,233,11046037,6005,0,1755768282,13169.28424362999,32255.78470176,53325.236476800004
2025-08-21,09:24:44.000,233,11045977,5884,0,1755768283,13169.26403469999,31332.933749550008,53325.32032224
2025-08-21,09:24:45.000,233,11045993,5925,0,1755768284,13169.31118887,26718.333581130006,53325.3412836
2025-08-21,09:24:46.000,233,11045985,5845,0,1755768285,13169.3313978,31333.067683019995,53325.355257840005
2025-08-21,09:24:47.000,233,11045979,5645,0,1755768286,13169.3313978,32255.982077399996,53325.306348000006
2025-08-21,09:24:48.000,233,11045960,5285,0,1755768287,13169.358343039996,29025.739402289997,53325.32032224
2025-08-21,09:24:49.000,233,11045966,5605,0,1755768288,13169.39202459,34563.317407259994,53325.31333512
2025-08-21,09:24:50.000,233,11046027,5884,0,1755768289,13169.425706139991,27641.360761589996,53325.38320632
2025-08-21,09:24:51.000,233,11045958,5485,0,1755768290,13169.459387689996,27641.388958109994,53325.306348000006
2025-08-21,09:24:52.000,233,11045948,5285,0,1755768291,13169.452651380001,25795.524923699995,53325.34827072001
2025-08-21,09:24:53.000,233,11045965,5884,0,1755768292,13169.540223409997,30410.315418629994,53325.29936088001
2025-08-21,09:24:54.000,233,11045912,5645,0,1755768293,13169.540223409997,29487.31643469,53325.36923208
2025-08-21,09:24:55.000,233,11045995,5925,0,1755768294,13169.553696030001,27641.424203760005,53325.37621920001
2025-08-21,09:24:56.000,233,11045942,5605,0,1755768295,13169.594113890002,30871.73032104,53325.38320632
2025-08-21,09:24:57.000,233,11046009,6084,0,1755768296,13169.600850199997,30410.287222109997,53325.39718056001
2025-08-21,09:24:58.000,233,11045987,5845,0,1755768297,13169.648004369992,32256.228796950003,53325.4111548
2025-08-21,09:24:59.000,233,11046004,5325,0,1755768298,13169.621059129997,32256.158305649995,53325.39019344
2025-08-21,09:25:00.000,233,11045982,5445,0,1755768299,13169.674949610002,26257.09490697,53325.425129040006
2025-08-21,09:25:01.000,233,11046014,5405,0,1755768300,13169.688422229992,28564.451384219996,53325.44609040001
2025-08-21,09:25:02.000,233,11045974,5445,0,1755768301,13169.674949610002,32256.24994434,53325.44609040001
2025-08-21,09:25:03.000,233,11045911,5765,0,1755768302,13169.762521639997,28103.008285289994,53325.522948720005
2025-08-21,09:25:04.000,233,11045993,6045,0,1755768303,13169.728840089992,32717.678945010004,53325.4111548
2025-08-21,09:25:05.000,233,11046016,5405,0,1755768304,13169.749049019993,28564.479580739993,53325.43910328
2025-08-21,09:25:06.000,233,11045916,5565,0,1755768305,13169.775994260002,28564.472531609994,53325.46705176001
2025-08-21,09:25:07.000,233,11045986,5365,0,1755768306,13169.796203190002,26718.636693720007,53325.48801312
2025-08-21,09:25:08.000,233,11045936,5325,0,1755768307,13169.802939499998,26257.123103489997,53325.50198736
2025-08-21,09:25:09.000,233,11045973,6005,0,1755768308,13169.856829979988,33640.607437650004,53325.50897448
2025-08-21,09:25:10.000,233,11046037,5765,0,1755768309,13169.870302599993,25334.145266940002,53325.52993584
2025-08-21,09:25:11.000,233,11045963,5845,0,1755768310,13169.836621050003,24411.223823430002,53325.453077520004
2025-08-21,09:25:12.000,233,11045965,5765,0,1755768311,13169.910720459993,31794.736354110006,53325.55788432
2025-08-21,09:25:13.000,233,11045993,5925,0,1755768312,13169.917456769988,27180.086841779994,53325.474038880006
2025-08-21,09:25:14.000,233,11045981,5845,0,1755768313,13169.897247839988,30410.442302969997,53325.522948720005
2025-08-21,09:25:15.000,233,11045971,5645,0,1755768314,13169.910720459993,29025.972023580005,53325.51596160001
2025-08-21,09:25:16.000,233,11045993,5765,0,1755768315,13169.957874629989,25795.701151949994,53325.56487144001
2025-08-21,09:25:17.000,233,11045958,5245,0,1755768316,13169.984819869998,28102.987137899996,53325.56487144001
2025-08-21,09:25:18.000,233,11046000,5445,0,1755768317,13170.011765109994,28564.444335089996,53325.56487144001
2025-08-21,09:25:19.000,233,11045996,5565,0,1755768318,13170.052182969994,27641.508793319997,53325.571858560004
2025-08-21,09:25:20.000,233,11045933,6045,0,1755768319,13169.998292489989,29487.33053295,53325.66269112001
2025-08-21,09:25:21.000,233,11045916,5285,0,1755768320,13169.991556179993,30410.315418629994,53325.57884568
2025-08-21,09:25:22.000,233,11046006,5605,0,1755768321,13170.052182969994,32717.587306319998,53325.61378128001
2025-08-21,09:25:23.000,233,11045874,5405,0,1755768322,13170.025237729998,30871.73032104,53325.61378128001
2025-08-21,09:25:24.000,233,11045963,6124,0,1755768323,13170.079128209989,31333.19456736,53325.58583280001
2025-08-21,09:25:25.000,233,11045933,5884,0,1755768324,13170.072391899994,27641.452400280003,53325.592819920006
2025-08-21,09:25:26.000,233,11045871,5965,0,1755768325,13170.085864519999,29487.302336430002,53325.58583280001
2025-08-21,09:25:27.000,233,11045990,5245,0,1755768326,13170.072391899994,27641.47354767,53325.61378128001
2025-08-21,09:25:28.000,233,11045905,5845,0,1755768327,13170.11954606999,29025.88743402,53325.61378128001
2025-08-21,09:25:29.000,233,11045894,5245,0,1755768328,13170.079128209989,29487.31643469,53325.63474264001
2025-08-21,09:25:30.000,233,11045938,5605,0,1755768329,13170.133018689994,29948.766582750002,53325.60679416
2025-08-21,09:25:31.000,233,11045943,6124,0,1755768330,13170.13975499999,27179.952908310006,53325.62775552
2025-08-21,09:25:32.000,233,11045918,5605,0,1755768331,13170.153227619994,32256.158305649995,53325.71858808
2025-08-21,09:25:33.000,233,11045965,6005,0,1755768332,13170.13975499999,27179.889466139997,53325.655704
2025-08-21,09:25:34.000,233,11045968,5405,0,1755768333,13170.20038178999,30871.589338439997,53325.64871688
2025-08-21,09:25:35.000,233,11045974,5405,0,1755768334,13170.193645479994,24411.10398822,53325.67666536
2025-08-21,09:25:36.000,233,11045965,6045,0,1755768335,13170.20038178999,27641.410105500006,53325.690639600005
2025-08-21,09:25:37.000,233,11045964,5365,0,1755768336,13170.193645479994,29487.203648609997,53325.63474264001
2025-08-21,09:25:38.000,233,11046019,5884,0,1755768337,13170.18017285999,26718.432268949997,53325.641729760006
2025-08-21,09:25:39.000,233,11045946,5645,0,1755768338,13170.193645479994,28564.25400858,53325.655704
2025-08-21,09:25:40.000,233,11045965,5925,0,1755768339,13170.20038178999,30871.631633220008,53325.67666536
2025-08-21,09:25:41.000,233,11045997,5884,0,1755768340,13170.22732703,27641.367810719996,53325.641729760006
2025-08-21,09:25:42.000,233,11046054,5605,0,1755768341,13170.28795382,30410.146239509995,53325.64871688
2025-08-21,09:25:43.000,233,11045962,5445,0,1755768342,13170.24079964999,32717.55206067,53325.63474264001
2025-08-21,09:25:44.000,233,11045987,6084,0,1755768343,13170.274481199995,27641.262073770005,53325.71858808
2025-08-21,09:25:45.000,233,11045923,5925,0,1755768344,13170.22732703,23026.584364919996,53325.71160096001
2025-08-21,09:25:46.000,233,11045948,5565,0,1755768345,13170.26100857999,29948.62560015,53325.69762672
2025-08-21,09:25:47.000,233,11045940,5285,0,1755768346,13170.24753596,29948.63969841,53325.68365248001
2025-08-21,09:25:48.000,233,11045923,5925,0,1755768347,13170.294690129995,30871.56819105,53325.68365248001
2025-08-21,09:25:49.000,233,11045997,5805,0,1755768348,13170.274481199995,25333.919694779994,53325.64871688
2025-08-21,09:25:50.000,233,11046023,5965,0,1755768349,13170.274481199995,29025.654812730005,53325.71858808
2025-08-21,09:25:51.000,233,11046000,5565,0,1755768350,13170.274481199995,29487.112009920005,53325.71160096001
2025-08-21,09:25:52.000,233,11045974,5525,0,1755768351,13170.28121750999,24872.420202809997,53325.7255752
2025-08-21,09:25:53.000,233,11045947,5925,0,1755768352,13170.294690129995,24872.39905542,53325.7255752
2025-08-21,09:25:54.000,233,11045934,5684,0,1755768353,13170.30816275,30410.068699080002,53325.76749792
2025-08-21,09:25:55.000,233,11045953,5925,0,1755768354,13170.32163536999,30410.10394473,53325.7255752
2025-08-21,09:25:56.000,233,11046001,5645,0,1755768355,13170.28795382,31332.961946070005,53325.76749792
2025-08-21,09:25:57.000,233,11045920,5525,0,1755768356,13170.32837168,31332.933749550008,53325.788459280004
2025-08-21,09:25:58.000,233,11045980,5684,0,1755768357,13170.294690129995,28564.204664670004,53325.76749792
2025-08-21,09:25:59.000,233,11046017,5925,0,1755768358,13170.36205322999,29025.626616210007,53325.7954464
2025-08-21,09:26:00.000,233,11045931,5884,0,1755768359,13170.30142643999,30871.525896270003,53325.78147216001
2025-08-21,09:26:01.000,233,11045998,5365,0,1755768360,13170.30816275,29487.140206440003,53325.73256232001
2025-08-21,09:26:02.000,233,11045982,5405,0,1755768361,13170.30816275,32255.996175659995,53325.78147216001
2025-08-21,09:26:03.000,233,11045966,5485,0,1755768362,13170.254272269995,28102.669927049996,53325.71858808
2025-08-21,09:26:04.000,233,11045944,6005,0,1755768363,13170.24753596,26718.40407243,53325.788459280004
2025-08-21,09:26:05.000,233,11045980,5684,0,1755768364,13170.28121750999,29025.654812730005,53325.82339488
2025-08-21,09:26:06.000,233,11045941,5884,0,1755768365,13170.314899059995,29487.119059050005,53325.81640776
2025-08-21,09:26:07.000,233,11045994,5085,0,1755768366,13170.30142643999,28564.141222499995,53325.80243352001
2025-08-21,09:26:08.000,233,11045929,6005,0,1755768367,13170.294690129995,28102.712221830006,53325.7954464
2025-08-21,09:26:09.000,233,11045956,5605,0,1755768368,13170.234063339994,23026.633708830006,53325.80243352001
2025-08-21,09:26:10.000,233,11045982,5405,0,1755768369,13170.24753596,32255.93273349,53325.7954464
2025-08-21,09:26:11.000,233,11045980,5605,0,1755768370,13170.274481199995,29487.097911660007,53325.7954464
2025-08-21,09:26:12.000,233,11045932,5405,0,1755768371,13170.24079964999,27641.191582469997,53325.8653176
2025-08-21,09:26:13.000,233,11045953,5765,0,1755768372,13170.22732703,26718.340630260005,53325.91422744
2025-08-21,09:26:14.000,233,11045973,5925,0,1755768373,13170.234063339994,31332.983093460003,53325.8653176
2025-08-21,09:26:15.000,233,11045926,5525,0,1755768374,13170.22059071999,27641.184533339998,53325.760510800006
2025-08-21,09:26:16.000,233,11045967,5845,0,1755768375,13170.20038178999,32255.975028269997,53325.85134336001
2025-08-21,09:26:17.000,233,11045969,5884,0,1755768376,13170.213854409994,29025.683009250002,53325.87230472
2025-08-21,09:26:18.000,233,11045903,5725,0,1755768377,13170.22732703,25795.419186750005,53325.88627896
2025-08-21,09:26:19.000,233,11045883,6005,0,1755768378,13170.20038178999,33640.35366897,53325.84435624
2025-08-21,09:26:20.000,233,11045941,6045,0,1755768379,13170.20038178999,32255.989126529996,53325.76749792
2025-08-21,09:26:21.000,233,11045899,5805,0,1755768380,13170.213854409994,29025.633665340007,53325.83736912
2025-08-21,09:26:22.000,233,11045869,5925,0,1755768381,13170.22059071999,30410.012306040007,53325.82339488
2025-08-21,09:26:23.000,233,11045913,6084,0,1755768382,13170.22059071999,23026.598463179995,53325.87230472
2025-08-21,09:26:24.000,233,11045948,5405,0,1755768383,13170.254272269995,31333.02538824,53325.87230472
2025-08-21,09:26:25.000,233,11045927,5965,0,1755768384,13170.22732703,28102.705172700007,53325.92121456001
2025-08-21,09:26:26.000,233,11045878,5405,0,1755768385,13170.213854409994,32255.911586100003,53325.858330480005
2025-08-21,09:26:27.000,233,11045918,5405,0,1755768386,13170.20038178999,31332.961946070005,53325.84435624
2025-08-21,09:26:28.000,233,11045969,5805,0,1755768387,13170.193645479994,26256.749499600002,53325.87230472
2025-08-21,09:26:29.000,233,11045909,6045,0,1755768388,13170.213854409994,29025.56317404,53325.87230472
2025-08-21,09:26:30.000,233,11045904,5485,0,1755768389,13170.20038178999,31332.905553029996,53325.89326608
2025-08-21,09:26:31.000,233,11045936,5405,0,1755768390,13170.22732703,32255.826996539996,53325.87929184001
2025-08-21,09:26:32.000,233,11045948,5485,0,1755768391,13170.213854409994,28564.09892772,53325.92121456001
2025-08-21,09:26:33.000,233,11045928,5684,0,1755768392,13170.22059071999,29025.591370559996,53325.84435624
2025-08-21,09:26:34.000,233,11045917,6205,0,1755768393,13170.2071181,28102.6346814,53325.90025320001
2025-08-21,09:26:35.000,233,11045925,5805,0,1755768394,13170.213854409994,30409.92771648,53325.9351888
2025-08-21,09:26:36.000,233,11045919,5884,0,1755768395,13170.18690917,30871.3919628,53325.96313728
2025-08-21,09:26:37.000,233,11045936,5645,0,1755768396,13170.18690917,30871.434257579996,53325.87929184001
2025-08-21,09:26:38.000,233,11045927,5925,0,1755768397,13170.213854409994,27179.741434409996,53325.907240320004
2025-08-21,09:26:39.000,233,11045969,5805,0,1755768398,13170.22732703,31332.961946070005,53325.89326608
2025-08-21,09:26:40.000,233,11045946,5405,0,1755768399,13170.20038178999,32255.855193059993,53325.91422744
2025-08-21,09:26:41.000,233,11045971,5805,0,1755768400,13170.193645479994,30871.441306709996,53325.90025320001
2025-08-21,09:26:42.000,233,11046020,5405,0,1755768401,13170.166700239999,25333.821006960003,53325.91422744
2025-08-21,09:26:43.000,233,11045991,6084,0,1755768402,13170.15996392999,32717.25599721,53325.928201680006
2025-08-21,09:26:44.000,233,11045968,5445,0,1755768403,13170.146491309999,32255.79175089,53325.89326608
2025-08-21,09:26:45.000,233,11045939,5845,0,1755768404,13170.15996392999,26256.671959169995,53325.89326608
2025-08-21,09:26:46.000,233,11045992,5445,0,1755768405,13170.166700239999,29025.485633610006,53325.977111520006
2025-08-21,09:26:47.000,233,11045968,5565,0,1755768406,13170.146491309999,28102.62058314,53325.91422744
2025-08-21,09:26:48.000,233,11045955,5725,0,1755768407,13170.166700239999,25333.785761310006,53325.91422744
2025-08-21,09:26:49.000,233,11045975,6165,0,1755768408,13170.133018689994,32717.312390249994,53325.907240320004
2025-08-21,09:26:50.000,233,11046015,5684,0,1755768409,13170.106073449999,30871.427208449997,53325.8653176
2025-08-21,09:26:51.000,233,11045969,5805,0,1755768410,13170.052182969994,29025.520879260002,53325.9351888
2025-08-21,09:26:52.000,233,11045974,5605,0,1755768411,13170.052182969994,33640.212686369996,53325.88627896
2025-08-21,09:26:53.000,233,11046006,5285,0,1755768412,13170.065655589999,35024.668867500004,53325.88627896
2025-08-21,09:26:54.000,233,11045957,6165,0,1755768413,13170.045446659999,32255.79175089,53325.88627896
2025-08-21,09:26:55.000,233,11045993,5884,0,1755768414,13170.045446659999,30871.441306709996,53325.907240320004
2025-08-21,09:26:56.000,233,11046008,5445,0,1755768415,13170.058919279989,30409.91361822,53325.87929184001
2025-08-21,09:26:57.000,233,11046018,5565,0,1755768416,13170.031974039994,28564.056632940003,53325.90025320001
2025-08-21,09:26:58.000,233,11045939,5925,0,1755768417,13170.025237729998,27179.607500939994,53325.90025320001
2025-08-21,09:26:59.000,233,11045989,5684,0,1755768418,13170.018501419989,29025.471535350007,53325.928201680006
2025-08-21,09:27:00.000,233,11045988,5405,0,1755768419,13169.978083559989,29948.45642103,53325.90025320001
2025-08-21,09:27:01.000,233,11045956,5445,0,1755768420,13169.971347249993,29025.53497752,53325.928201680006
2025-08-21,09:27:02.000,233,11045933,5884,0,1755768421,13170.025237729998,29948.47051929,53325.85134336001
2025-08-21,09:27:03.000,233,11045955,5845,0,1755768422,13169.978083559989,32717.192555040005,53325.87230472
2025-08-21,09:27:04.000,233,11045934,5725,0,1755768423,13169.978083559989,31794.278160660004,53325.907240320004
2025-08-21,09:27:05.000,233,11045921,6005,0,1755768424,13169.964610939998,30871.41311019,53325.87929184001
2025-08-21,09:27:06.000,233,11045964,5445,0,1755768425,13169.957874629989,29948.407077120006,53325.760510800006
2025-08-21,09:27:07.000,233,11045932,5605,0,1755768426,13169.890511529993,29486.971027320003,53325.85134336001
2025-08-21,09:27:08.000,233,11045974,5485,0,1755768427,13169.924193079998,29025.506781000004,53325.85134336001
2025-08-21,09:27:09.000,233,11045976,5485,0,1755768428,13169.937665699988,27641.135189430002,53325.81640776
2025-08-21,09:27:10.000,233,11045964,5605,0,1755768429,13169.910720459993,32255.77765263,53325.87230472
2025-08-21,09:27:11.000,233,11045999,6245,0,1755768430,13169.883775219998,33178.7131944,53325.81640776
2025-08-21,09:27:12.000,233,11045987,5925,0,1755768431,13169.910720459993,29487.00627297,53325.81640776
2025-08-21,09:27:13.000,233,11045951,5845,0,1755768432,13169.957874629989,31332.84211086,53325.90025320001
2025-08-21,09:27:14.000,233,11045973,5925,0,1755768433,13169.951138319993,31332.87735651,53325.83736912
2025-08-21,09:27:15.000,233,11045931,5884,0,1755768434,13169.917456769988,28102.62058314,53325.85134336001
2025-08-21,09:27:16.000,233,11046003,5725,0,1755768435,13169.917456769988,30871.40606106,53325.89326608
2025-08-21,09:27:17.000,233,11045961,5765,0,1755768436,13169.917456769988,34563.0918351,53325.809420640006
2025-08-21,09:27:18.000,233,11045976,5485,0,1755768437,13169.910720459993,28102.684025309994,53325.84435624
2025-08-21,09:27:19.000,233,11045974,5405,0,1755768438,13169.897247839988,29948.47756842,53325.76749792
2025-08-21,09:27:20.000,233,11045978,5365,0,1755768439,13169.863566289998,30871.39901193,53325.81640776
2025-08-21,09:27:21.000,233,11045961,5605,0,1755768440,13169.870302599993,28102.578288360004,53325.85134336001
2025-08-21,09:27:22.000,233,11045971,5884,0,1755768441,13169.883775219998,32255.826996539996,53325.87230472
2025-08-21,09:27:23.000,233,11045971,5725,0,1755768442,13169.870302599993,33640.219735499995,53325.88627896
2025-08-21,09:27:24.000,233,11045964,5605,0,1755768443,13169.863566289998,30871.370815410002,53325.84435624
2025-08-21,09:27:25.000,233,11045951,5765,0,1755768444,13169.850093669993,26718.22079505,53325.83736912
2025-08-21,09:27:26.000,233,11045945,5965,0,1755768445,13169.843357359998,31332.86325825,53325.84435624
2025-08-21,09:27:27.000,233,11045965,5925,0,1755768446,13169.870302599993,25795.285253280003,53325.88627896
2025-08-21,09:27:28.000,233,11045982,5565,0,1755768447,13169.903984149998,27179.677992240002,53325.85134336001
2025-08-21,09:27:29.000,233,11045968,5445,0,1755768448,13169.903984149998,26718.185549400005,53325.80243352001
2025-08-21,09:27:30.000,233,11045939,5765,0,1755768449,13169.883775219998,30409.871323440006,53325.809420640006
2025-08-21,09:27:31.000,233,11045950,5445,0,1755768450,13169.877038909988,27641.092894650006,53325.81640776
2025-08-21,09:27:32.000,233,11045936,5085,0,1755768451,13169.863566289998,28102.578288360004,53325.80243352001
2025-08-21,09:27:33.000,233,11045971,5645,0,1755768452,13169.863566289998,28564.049583810003,53325.809420640006
2025-08-21,09:27:34.000,233,11045937,6045,0,1755768453,13169.836621050003,31794.221767619994,53325.809420640006
2025-08-21,09:27:35.000,233,11045941,5925,0,1755768454,13169.843357359998,28564.0707312,53325.82339488
2025-08-21,09:27:36.000,233,11046023,5925,0,1755768455,13169.883775219998,29948.421175380005,53325.788459280004
2025-08-21,09:27:37.000,233,11045975,5765,0,1755768456,13169.877038909988,29025.464486220008,53325.80243352001
2025-08-21,09:27:38.000,233,11045967,6084,0,1755768457,13169.850093669993,29025.408093179998,53325.82339488
2025-08-21,09:27:39.000,233,11045975,6005,0,1755768458,13169.930929389993,30871.293274979995,53325.75352368001
2025-08-21,09:27:40.000,233,11045958,5405,0,1755768459,13169.856829979988,31794.17947284,53325.80243352001
2025-08-21,09:27:41.000,233,11045939,5845,0,1755768460,13169.890511529993,27641.00830509,53325.82339488
2025-08-21,09:27:42.000,233,11045949,5765,0,1755768461,13169.937665699988,30871.2509802,53325.87929184001
2025-08-21,09:27:43.000,233,11045978,5525,0,1755768462,13169.917456769988,31332.764570429994,53325.809420640006
2025-08-21,09:27:44.000,233,11046045,6245,0,1755768463,13169.897247839988,29486.84414298,53325.84435624
2025-08-21,09:27:45.000,233,11045971,5725,0,1755768464,13169.910720459993,32717.0656707,53325.83736912
2025-08-21,09:27:46.000,233,11045952,5405,0,1755768465,13169.903984149998,29948.266094520004,53325.858330480005
2025-08-21,09:27:47.000,233,11046009,6165,0,1755768466,13169.917456769988,26718.037517670004,53325.80243352001
2025-08-21,09:27:48.000,233,11045936,5325,0,1755768467,13169.903984149998,32255.552080470006,53325.7954464
2025-08-21,09:27:49.000,233,11046055,5565,0,1755768468,13169.883775219998,30871.117046729996,53325.809420640006
2025-08-21,09:27:50.000,233,11045997,5725,0,1755768469,13169.903984149998,31332.616538700007,53325.76749792
2025-08-21,09:27:51.000,233,11045955,5925,0,1755768470,13169.890511529993,28563.802864259997,53325.78147216001
2025-08-21,09:27:52.000,233,11046052,5405,0,1755768471,13169.883775219998,27179.417174429997,53325.809420640006
2025-08-21,09:27:53.000,233,11045926,5485,0,1755768472,13169.877038909988,33178.452376589994,53325.809420640006
2025-08-21,09:27:54.000,233,11045931,6165,0,1755768473,13169.870302599993,34101.38086922999,53325.76749792
2025-08-21,09:27:55.000,233,11046016,5245,0,1755768474,13169.870302599993,31332.55309653,53325.788459280004
2025-08-21,09:27:56.000,233,11045957,5884,0,1755768475,13169.843357359998,35024.288214479995,53325.739549440004
2025-08-21,09:27:57.000,233,11045922,5445,0,1755768476,13169.856829979988,28563.661881659995,53325.788459280004
2025-08-21,09:27:58.000,233,11045970,5525,0,1755768477,13169.836621050003,30409.547063460006,53325.78147216001
2025-08-21,09:27:59.000,233,11045988,5325,0,1755768478,13169.823148429998,26256.270158760002,53325.739549440004
2025-08-21,09:28:00.000,233,11045971,5565,0,1755768479,13169.823148429998,30409.476572159998,53325.760510800006
2025-08-21,09:28:01.000,233,11046020,5325,0,1755768480,13169.809675809993,28102.091898390005,53325.70461384
2025-08-21,09:28:02.000,233,11045964,5285,0,1755768481,13169.802939499998,29947.970031060002,53325.78147216001
2025-08-21,09:28:03.000,233,11046109,5845,0,1755768482,13169.742312709997,35485.576232549996,53325.71160096001
2025-08-21,09:28:04.000,233,11046018,5605,0,1755768483,13169.722103779997,31332.320475240005,53325.77448504
2025-08-21,09:28:05.000,233,11045971,5884,0,1755768484,13169.708631159992,30409.45542477,53325.80243352001
2025-08-21,09:28:06.000,233,11046008,5485,0,1755768485,13169.674949610002,35485.590330809995,53325.809420640006
2025-08-21,09:28:07.000,233,11045960,5245,0,1755768486,13169.634531750002,29025.013341900005,53325.78147216001
2025-08-21,09:28:08.000,233,11046008,5605,0,1755768487,13169.594113890002,30409.391982600006,53325.7255752
2025-08-21,09:28:09.000,233,11045975,5645,0,1755768488,13169.648004369992,31793.82701634,53325.760510800006
2025-08-21,09:28:10.000,233,11046003,6005,0,1755768489,13169.573904960002,28102.035505349995,53325.74653656
2025-08-21,09:28:11.000,233,11046023,5925,0,1755768490,13169.560432339997,29486.456440830007,53325.71160096001
2025-08-21,09:28:12.000,233,11045969,5845,0,1755768491,13169.533487100001,34101.07775664001,53325.69762672
2025-08-21,09:28:13.000,233,11046008,5405,0,1755768492,13169.499805549996,27179.142258360007,53325.70461384
2025-08-21,09:28:14.000,233,11045974,5405,0,1755768493,13169.452651380001,28102.056652739993,53325.71160096001
2025-08-21,09:28:15.000,233,11046020,5325,0,1755768494,13169.486332929991,29486.428244309995,53325.67666536
2025-08-21,09:28:16.000,233,11046050,5805,0,1755768495,13169.486332929991,24871.785781109997,53325.7255752
2025-08-21,09:28:17.000,233,11045922,5285,0,1755768496,13169.445915069991,30870.76459023,53325.64871688
2025-08-21,09:28:18.000,233,11045987,5845,0,1755768497,13169.486332929991,26256.178520069996,53325.63474264001
2025-08-21,09:28:19.000,233,11045974,5405,0,1755768498,13503.984542289989,30409.29329478,53325.61378128001
2025-08-21,09:28:20.000,233,11045970,5565,0,1755768499,13169.418969829996,31332.278180459994,53325.67666536
2025-08-21,09:28:21.000,233,11045973,6005,0,1755768500,13169.439178759996,25794.6790281,53325.70461384
2025-08-21,09:28:22.000,233,11046026,5445,0,1755768501,13169.378551969996,31332.271131329995,53325.63474264001
2025-08-21,09:28:23.000,233,11046034,5125,0,1755768502,13169.385288279991,29947.899539759994,53325.690639600005
2025-08-21,09:28:24.000,233,11045958,5765,0,1755768503,13169.32466148999,28563.42926037,53325.66967824
2025-08-21,09:28:25.000,233,11046003,5805,0,1755768504,13169.365079349991,31332.21473829,53325.70461384
2025-08-21,09:28:26.000,233,11046029,5925,0,1755768505,13169.3313978,27640.53601338,53325.67666536
2025-08-21,09:28:27.000,233,11045987,6084,0,1755768506,13169.35160673,30870.820983269994,53325.68365248001
2025-08-21,09:28:28.000,233,11045974,5445,0,1755768507,13169.365079349991,30409.29329478,53325.66269112001
2025-08-21,09:28:29.000,233,11045948,5325,0,1755768508,13169.344870419991,29024.886457560002,53325.67666536
2025-08-21,09:28:30.000,233,11045979,5845,0,1755768509,13169.358343039996,29947.83609759,53325.66269112001
2025-08-21,09:28:31.000,233,11045990,5445,0,1755768510,13169.385288279991,27640.557160769997,53325.68365248001
2025-08-21,09:28:32.000,233,11045966,5445,0,1755768511,13169.32466148999,29947.857244979998,53325.68365248001
2025-08-21,09:28:33.000,233,11046001,6284,0,1755768512,13169.3313978,33178.07172357,53325.60679416
2025-08-21,09:28:34.000,233,11045985,5884,0,1755768513,13169.29097994,25333.186585260002,53325.641729760006
2025-08-21,09:28:35.000,233,11045949,5884,0,1755768514,13169.358343039996,29486.301359970006,53325.68365248001
2025-08-21,09:28:36.000,233,11045995,5925,0,1755768515,13169.29097994,32255.107985280003,53325.7255752
2025-08-21,09:28:37.000,233,11046041,5965,0,1755768516,13169.358343039996,31332.116050469995,53325.62775552
2025-08-21,09:28:38.000,233,11045956,5445,0,1755768517,13169.30445255999,32255.1361818,53325.67666536
2025-08-21,09:28:39.000,233,11045994,5525,0,1755768518,13169.32466148999,31793.68603374,53325.63474264001
2025-08-21,09:28:40.000,233,11045935,6005,0,1755768519,13169.317925179996,30409.30739304,53325.66967824
2025-08-21,09:28:41.000,233,11045903,5925,0,1755768520,13169.277507319995,31332.087853949997,53325.61378128001
2025-08-21,09:28:42.000,233,11045987,5884,0,1755768521,13169.3313978,28563.45040776,53325.60679416
2025-08-21,09:28:43.000,233,11046000,5485,0,1755768522,13169.30445255999,29024.928752339998,53325.64871688
2025-08-21,09:28:44.000,233,11046003,6045,0,1755768523,13169.30445255999,31793.749475909994,53325.62775552
2025-08-21,09:28:45.000,233,11046006,5405,0,1755768524,13169.31118887,28102.084849260005,53325.64871688
2025-08-21,09:28:46.000,233,11045970,5285,0,1755768525,13169.344870419991,30409.314442169998,53325.68365248001
2025-08-21,09:28:47.000,233,11045990,5365,0,1755768526,13169.297716249996,27640.578308159995,53325.69762672
2025-08-21,09:28:48.000,233,11045975,6045,0,1755768527,13169.317925179996,27179.128160099994,53325.71858808
2025-08-21,09:28:49.000,233,11045978,5485,0,1755768528,13169.297716249996,30870.806885009995,53325.69762672
2025-08-21,09:28:50.000,233,11045978,5485,0,1755768529,13169.31118887,30409.342638689996,53325.71858808
2025-08-21,09:28:51.000,233,11045947,5605,0,1755768530,13169.344870419991,34101.084805770006,53325.77448504
2025-08-21,09:28:52.000,233,11045974,5405,0,1755768531,13169.32466148999,24410.321534789997,53325.74653656
2025-08-21,09:28:53.000,233,11045951,5925,0,1755768532,13169.338134109996,28563.478604279997,53325.66269112001
2025-08-21,09:28:54.000,233,11045917,5645,0,1755768533,13169.30445255999,27640.543062509998,53325.63474264001
2025-08-21,09:28:55.000,233,11045945,5884,0,1755768534,13169.317925179996,27640.543062509998,53325.62775552
2025-08-21,09:28:56.000,233,11045898,5245,0,1755768535,13169.29097994,27640.51486599,53325.67666536
2025-08-21,09:28:57.000,233,11045930,5325,0,1755768536,13169.277507319995,23487.37894389,53325.66269112001
2025-08-21,09:28:58.000,233,11045970,5365,0,1755768537,13169.31118887,31332.22883655,53325.66967824
2025-08-21,09:28:59.000,233,11045960,5565,0,1755768538,13169.31118887,31332.186541770003,53325.61378128001
2025-08-21,09:29:00.000,233,11045995,6084,0,1755768539,13169.30445255999,25794.615585930005,53325.68365248001
2025-08-21,09:29:01.000,233,11045990,5245,0,1755768540,13169.31118887,29486.343654750002,53325.69762672
2025-08-21,09:29:02.000,233,11046027,5684,0,1755768541,13169.317925179996,31332.21473829,53325.7255752
2025-08-21,09:29:03.000,233,11046024,5525,0,1755768542,13169.32466148999,28101.950915790003,53325.71160096001
2025-08-21,09:29:04.000,233,11045929,5725,0,1755768543,13169.31118887,28101.936817530004,53325.7255752
2025-08-21,09:29:05.000,233,11045966,5365,0,1755768544,13169.32466148999,30870.694098930006,53325.68365248001
2025-08-21,09:29:06.000,233,11045914,5605,0,1755768545,13169.338134109996,30870.722295450003,53325.75352368001
2025-08-21,09:29:07.000,233,11045953,5805,0,1755768546,13169.32466148999,29486.294310840007,53325.66967824
2025-08-21,09:29:08.000,233,11046037,5765,0,1755768547,13169.338134109996,28563.408112980003,53325.68365248001
2025-08-21,09:29:09.000,233,11045985,5684,0,1755768548,13169.338134109996,30870.58836198,53325.73256232001
2025-08-21,09:29:10.000,233,11045965,5884,0,1755768549,13169.344870419991,33177.94483923,53325.70461384
2025-08-21,09:29:11.000,233,11045961,5884,0,1755768550,13169.3313978,34100.85923361,53325.75352368001
2025-08-21,09:29:12.000,233,11046013,5725,0,1755768551,13169.32466148999,27640.402079909996,53325.78147216001
2025-08-21,09:29:13.000,233,11045934,5245,0,1755768552,13169.3313978,29024.801867999995,53325.77448504
2025-08-21,09:29:14.000,233,11046013,5965,0,1755768553,13169.29097994,24871.524963300006,53325.68365248001
2025-08-21,09:29:15.000,233,11045970,5485,0,1755768554,13169.30445255999,28563.28827777,53325.73256232001
2025-08-21,09:29:16.000,233,11045959,5765,0,1755768555,13169.358343039996,28101.82403145,53325.73256232001
2025-08-21,09:29:17.000,233,11045982,5605,0,1755768556,13169.344870419991,26255.95999704,53325.75352368001
2025-08-21,09:29:18.000,233,11045901,5684,0,1755768557,13169.3313978,28101.859277099997,53325.74653656
2025-08-21,09:29:19.000,233,11045982,5405,0,1755768558,13169.30445255999,27178.923735329998,53325.74653656
2025-08-21,09:29:20.000,233,11045923,5925,0,1755768559,13169.3313978,31793.52390375,53325.760510800006
2025-08-21,09:29:21.000,233,11045947,5765,0,1755768560,13169.35160673,33639.49367511,53325.71858808
2025-08-21,09:29:22.000,233,11046016,5365,0,1755768561,13169.317925179996,28101.887473619994,53325.690639600005
2025-08-21,09:29:23.000,233,11045988,5325,0,1755768562,13169.30445255999,27178.958980979995,53325.739549440004
2025-08-21,09:29:24.000,233,11045970,5485,0,1755768563,13169.30445255999,34100.887430129995,53325.78147216001
2025-08-21,09:29:25.000,233,11045979,6084,0,1755768564,13169.277507319995,33639.409085549996,53325.78147216001
2025-08-21,09:29:26.000,233,11045932,5285,0,1755768565,13169.277507319995,30409.258049130003,53325.74653656
2025-08-21,09:29:27.000,233,11045985,5845,0,1755768566,13169.30445255999,30870.567214590003,53325.7255752
2025-08-21,09:29:28.000,233,11046015,5925,0,1755768567,13169.317925179996,27640.324539480003,53325.71858808
2025-08-21,09:29:29.000,233,11045998,5405,0,1755768568,13169.277507319995,28101.788785800003,53325.63474264001
2025-08-21,09:29:30.000,233,11045997,5805,0,1755768569,13169.31118887,25333.04560266,53325.69762672
2025-08-21,09:29:31.000,233,11045966,5445,0,1755768570,13169.25056208,24410.088913500003,53325.67666536
2025-08-21,09:29:32.000,233,11045944,5285,0,1755768571,13169.25056208,29486.125131720008,53325.690639600005
2025-08-21,09:29:33.000,233,11045994,5485,0,1755768572,13169.216880529995,32254.868314859996,53325.63474264001
2025-08-21,09:29:34.000,233,11046004,5485,0,1755768573,13169.25056208,33639.21875904,53325.690639600005
2025-08-21,09:29:35.000,233,11045985,5805,0,1755768574,13169.18319897999,27640.232900789997,53325.64871688
2025-08-21,09:29:36.000,233,11045907,5684,0,1755768575,13169.23035315,27178.768654469997,53325.61378128001
2025-08-21,09:29:37.000,233,11045921,5845,0,1755768576,13169.257298389995,27178.775703599997,53325.63474264001
2025-08-21,09:29:38.000,233,11045933,5684,0,1755768577,13169.25056208,31331.862281790003,53325.70461384
2025-08-21,09:29:39.000,233,11045956,5325,0,1755768578,13169.237089459995,29024.60449236,53325.66967824
2025-08-21,09:29:40.000,233,11045965,6245,0,1755768579,13169.21014422,31331.939822219996,53325.655704
2025-08-21,09:29:41.000,233,11045972,5445,0,1755768580,13169.176462669995,30408.926740020004,53325.58583280001
2025-08-21,09:29:42.000,233,11045933,5884,0,1755768581,13169.16299004999,29486.012345640003,53325.592819920006
2025-08-21,09:29:43.000,233,11046026,5245,0,1755768582,13169.216880529995,28563.147295169998,53325.68365248001
2025-08-21,09:29:44.000,233,11045972,5525,0,1755768583,13169.14278111999,32254.790774430003,53325.66967824
2025-08-21,09:29:45.000,233,11045945,5805,0,1755768584,13169.115835879995,31331.834085270006,53325.61378128001
2025-08-21,09:29:46.000,233,11045991,5925,0,1755768585,13169.1293085,29485.955952599994,53325.62775552
2025-08-21,09:29:47.000,233,11045994,5285,0,1755768586,13169.1293085,27178.74045795,53325.63474264001
2025-08-21,09:29:48.000,233,11045985,5845,0,1755768587,13169.12257218999,32254.706184869996,53325.61378128001
2025-08-21,09:29:49.000,233,11046031,5925,0,1755768588,13169.06868171,29485.984149120006,53325.64871688
2025-08-21,09:29:50.000,233,11045938,5445,0,1755768589,13169.06194539999,29024.526951930005,53325.592819920006
2025-08-21,09:29:51.000,233,11045947,5725,0,1755768590,13169.04847278,27640.098967319995,53325.61378128001
2025-08-21,09:29:52.000,233,11046020,5165,0,1755768591,13169.055209089995,25332.74249007,53325.641729760006
2025-08-21,09:29:53.000,233,11045986,5565,0,1755768592,13169.04173646999,32716.163382059996,53325.641729760006
2025-08-21,09:29:54.000,233,11045927,6045,0,1755768593,13169.04173646999,30870.327544169995,53325.592819920006
2025-08-21,09:29:55.000,233,11045951,5925,0,1755768594,13169.02826385,28563.027459959994,53325.59980704
2025-08-21,09:29:56.000,233,11045947,6005,0,1755768595,13169.02152753999,24871.313489399996,53325.62775552
2025-08-21,09:29:57.000,233,11045950,5285,0,1755768596,13169.00805492,31331.74949571,53325.55788432
2025-08-21,09:29:58.000,233,11045943,5765,0,1755768597,13169.00131860999,28101.52091886,53325.60679416
2025-08-21,09:29:59.000,233,11045960,5405,0,1755768598,13168.98110967999,32716.057645110006,53325.59980704
2025-08-21,09:30:00.000,233,11045990,5485,0,1755768599,13169.014791229994,29947.35675675,53325.62775552
2025-08-21,09:30:01.000,233,11045971,5565,0,1755768600,13168.974373369994,31331.636709629995,53325.52993584
2025-08-21,09:30:02.000,233,11045938,5285,0,1755768601,13168.954164439994,30408.764610030004,53325.571858560004
2025-08-21,09:30:03.000,233,11045977,5884,0,1755768602,13168.913746579994,25332.650851380007,53325.57884568
2025-08-21,09:30:04.000,233,11045939,6084,0,1755768603,13168.954164439994,28101.478624080002,53325.54391008001
2025-08-21,09:30:05.000,233,11045963,5684,0,1755768604,13168.927219199999,32254.544054879996,53325.52993584
2025-08-21,09:30:06.000,233,11046003,5805,0,1755768605,13168.98784599,34100.49267885,53325.49500024001
2025-08-21,09:30:07.000,233,11045993,5525,0,1755768606,13168.96090074999,26255.621638800003,53325.571858560004
2025-08-21,09:30:08.000,233,11046005,6005,0,1755768607,13168.98110967999,29947.328560230002,53325.571858560004
2025-08-21,09:30:09.000,233,11046042,5405,0,1755768608,13168.933955509994,28101.478624080002,53325.52993584
2025-08-21,09:30:10.000,233,11045980,5525,0,1755768609,13168.947428129999,28101.35878887,53325.55788432
2025-08-21,09:30:11.000,233,11045947,5884,0,1755768610,13168.90027395999,29485.765626089997,53325.51596160001
2025-08-21,09:30:12.000,233,11045970,5605,0,1755768611,13168.947428129999,26716.994246429997,53325.522948720005
2025-08-21,09:30:13.000,233,11046033,5805,0,1755768612,13168.954164439994,25332.679047900005,53325.55788432
2025-08-21,09:30:14.000,233,11045926,5405,0,1755768613,13168.90027395999,32254.537005749997,53325.522948720005
2025-08-21,09:30:15.000,233,11045957,5884,0,1755768614,13168.886801339999,26255.593442280006,53325.571858560004
2025-08-21,09:30:16.000,233,11045978,5525,0,1755768615,13168.90027395999,31793.164398120003,53325.53692296
2025-08-21,09:30:17.000,233,11045976,5285,0,1755768616,13168.866592409999,29947.300363710005,53325.50198736
2025-08-21,09:30:18.000,233,11046021,5925,0,1755768617,13168.873328719994,29024.315478029996,53325.49500024001
2025-08-21,09:30:19.000,233,11045966,5525,0,1755768618,13168.893537649994,26255.579344020007,53325.43910328
2025-08-21,09:30:20.000,233,11045938,5325,0,1755768619,13168.832910859994,34100.49267885,53325.481026
2025-08-21,09:30:21.000,233,11046009,6005,0,1755768620,13168.819438239989,25332.784784849995,53325.50198736
2025-08-21,09:30:22.000,233,11045973,5965,0,1755768621,13168.792492999994,34561.94987604,53325.50897448
2025-08-21,09:30:23.000,233,11045997,5765,0,1755768622,13168.839647169989,30870.320495039996,53325.52993584
2025-08-21,09:30:24.000,233,11045964,5365,0,1755768623,13168.812701929994,29947.392002399996,53325.481026
2025-08-21,09:30:25.000,233,11045934,5445,0,1755768624,13168.799229309989,30408.926740020004,53325.44609040001
2025-08-21,09:30:26.000,233,11045976,5245,0,1755768625,13168.785756689998,30408.8280522,53325.481026
2025-08-21,09:30:27.000,233,11045878,5485,0,1755768626,13168.792492999994,29947.469542830004,53325.481026
2025-08-21,09:30:28.000,233,11045952,5445,0,1755768627,13168.772284069993,28563.090902130003,53325.50897448
2025-08-21,09:30:29.000,233,11045965,5765,0,1755768628,13168.745338829998,29947.483641090002,53325.43910328
2025-08-21,09:30:30.000,233,11045957,5925,0,1755768629,13168.779020379989,29486.019394770003,53325.43910328
2025-08-21,09:30:31.000,233,11045985,5884,0,1755768630,13168.792492999994,29486.005296510004,53325.38320632
2025-08-21,09:30:32.000,233,11045970,5365,0,1755768631,13168.765547759998,29947.51183761,53325.43211616
2025-08-21,09:30:33.000,233,11045934,5245,0,1755768632,13168.731866209993,30870.45442851,53325.44609040001
2025-08-21,09:30:34.000,233,11046008,5565,0,1755768633,13168.704920969998,26255.82606357,53325.44609040001
2025-08-21,09:30:35.000,233,11045930,5565,0,1755768634,13168.718393589988,30870.44033025,53325.4111548
2025-08-21,09:30:36.000,233,11045998,5605,0,1755768635,13168.725129899998,33639.24695556,53325.355257840005
2025-08-21,09:30:37.000,233,11045942,5325,0,1755768636,13168.691448349993,30870.560165460003,53325.4111548
2025-08-21,09:30:38.000,233,11046002,5645,0,1755768637,13168.704920969998,32254.81897095,53325.453077520004
2025-08-21,09:30:39.000,233,11045973,6005,0,1755768638,13168.698184659988,29947.582328909994,53325.43910328
2025-08-21,09:30:40.000,233,11046030,5165,0,1755768639,13168.711657279993,25794.418210289994,53325.425129040006
2025-08-21,09:30:41.000,233,11045958,5445,0,1755768640,13168.698184659988,28101.732392759994,53325.36224496
2025-08-21,09:30:42.000,233,11045923,5925,0,1755768641,13168.691448349993,33177.75451272,53325.39019344
2025-08-21,09:30:43.000,233,11045958,5245,0,1755768642,13168.691448349993,29024.60449236,53325.39019344
2025-08-21,09:30:44.000,233,11045997,5965,0,1755768643,13168.745338829998,29024.5903941,53325.46705176001
2025-08-21,09:30:45.000,233,11045979,5845,0,1755768644,13168.711657279993,32716.262069880002,53325.43910328
2025-08-21,09:30:46.000,233,11045995,6124,0,1755768645,13168.765547759998,32716.311413789997,53325.404167680004
2025-08-21,09:30:47.000,233,11045986,5525,0,1755768646,13168.745338829998,28563.12614778,53325.404167680004
2025-08-21,09:30:48.000,233,11045981,5884,0,1755768647,13168.738602519988,30870.496723289994,53325.41814192001
2025-08-21,09:30:49.000,233,11045942,5245,0,1755768648,13168.711657279993,33177.77566011,53325.36923208
2025-08-21,09:30:50.000,233,11046038,5684,0,1755768649,13168.718393589988,24871.539061560004,53325.36923208
2025-08-21,09:30:51.000,233,11045985,5884,0,1755768650,13168.738602519988,32716.381905090006,53325.38320632
2025-08-21,09:30:52.000,233,11045998,5525,0,1755768651,13168.684712039998,31332.03851004,53325.39019344
2025-08-21,09:30:53.000,233,11045960,5525,0,1755768652,13168.657766799988,32254.945855290003,53325.355257840005
2025-08-21,09:30:54.000,233,11046011,6084,0,1755768653,13168.637557870003,29947.66691847,53325.39718056001
2025-08-21,09:30:55.000,233,11045920,5525,0,1755768654,13168.651030489993,25794.453455940005,53325.355257840005
2025-08-21,09:30:56.000,233,11046012,5485,0,1755768655,13168.637557870003,26717.388997710004,53325.38320632
2025-08-21,09:30:57.000,233,11046001,5925,0,1755768656,13168.624085249998,27640.37388339,53325.39019344
2025-08-21,09:30:58.000,233,11046025,5645,0,1755768657,13168.610612629993,29024.787769739996,53325.38320632
2025-08-21,09:30:59.000,233,11045995,5965,0,1755768658,13168.597140010002,26255.98819356,53325.34827072001
2025-08-21,09:31:00.000,233,11045996,5525,0,1755768659,13168.583667389998,30409.222803480006,53325.355257840005
2025-08-21,09:31:01.000,233,11046018,5405,0,1755768660,13168.556722150002,31793.67193548,53325.33429648
2025-08-21,09:31:02.000,233,11045956,5684,0,1755768661,13168.536513220002,31332.193590900002,53325.29237376
2025-08-21,09:31:03.000,233,11046010,5245,0,1755768662,13168.543249529997,30409.370835210007,53325.32730936001
2025-08-21,09:31:04.000,233,11045945,5925,0,1755768663,13168.549985839993,25794.770666790006,53325.34827072001
2025-08-21,09:31:05.000,233,11045976,5525,0,1755768664,13168.475886430002,26717.692110300006,53325.32032224
2025-08-21,09:31:06.000,233,11045996,5365,0,1755768665,13168.489359049992,32255.263066140004,53325.29237376
2025-08-21,09:31:07.000,233,11045972,5485,0,1755768666,13168.516304290002,32716.74845985,53325.306348000006
2025-08-21,09:31:08.000,233,11045951,6005,0,1755768667,13168.489359049992,30870.891474570002,53325.33429648
2025-08-21,09:31:09.000,233,11045949,5725,0,1755768668,13168.455677500002,27179.191602270002,53325.32730936001
2025-08-21,09:31:10.000,233,11046037,5965,0,1755768669,13168.428732259992,29025.147275370007,53325.285386640004
2025-08-21,09:31:11.000,233,11046042,5605,0,1755768670,13168.401787019997,32255.396999610006,53325.285386640004
2025-08-21,09:31:12.000,233,11046029,6084,0,1755768671,13168.401787019997,26717.783748989998,53325.34827072001
2025-08-21,09:31:13.000,233,11046064,5325,0,1755768672,13168.448941189992,28102.282224900002,53325.36224496
2025-08-21,09:31:14.000,233,11045982,5565,0,1755768673,13168.435468570002,28102.176487949997,53325.43211616
2025-08-21,09:31:15.000,233,11045971,5884,0,1755768674,13168.442204879997,31332.503752620003,53325.38320632
2025-08-21,09:31:16.000,233,11046039,6084,0,1755768675,13168.435468570002,29948.075768010007,53325.355257840005
2025-08-21,09:31:17.000,233,11046034,5405,0,1755768676,13168.448941189992,34101.23988663001,53325.39718056001
2025-08-21,09:31:18.000,233,11045988,5325,0,1755768677,13168.435468570002,26717.889485940002,53325.36923208
2025-08-21,09:31:19.000,233,11045979,5965,0,1755768678,13168.435468570002,31332.503752620003,53325.36224496
2025-08-21,09:31:20.000,233,11045992,5365,0,1755768679,13168.448941189992,26717.91768246,53325.355257840005
2025-08-21,09:31:21.000,233,11045988,5405,0,1755768680,13168.421995949997,28102.261077510004,53325.32730936001
2025-08-21,09:31:22.000,233,11045987,5884,0,1755768681,13168.469150119992,31793.939802420005,53325.31333512
2025-08-21,09:31:23.000,233,11045923,5725,0,1755768682,13168.502831669997,30871.07475195,53325.355257840005
2025-08-21,09:31:24.000,233,11046068,5445,0,1755768683,13168.469150119992,27179.38192878,53325.31333512
2025-08-21,09:31:25.000,233,11045974,5325,0,1755768684,13168.442204879997,29025.274159709996,53325.236476800004
2025-08-21,09:31:26.000,233,11046009,5965,0,1755768685,13168.469150119992,25795.038533729996,53325.32032224
2025-08-21,09:31:27.000,233,11045960,5405,0,1755768686,13168.469150119992,28563.859257300006,53325.33429648
2025-08-21,09:31:28.000,233,11045995,6005,0,1755768687,13168.482622739997,30409.78673388,53325.38320632
2025-08-21,09:31:29.000,233,11045935,5645,0,1755768688,13168.455677500002,31332.757521299995,53325.36923208
2025-08-21,09:31:30.000,233,11045958,5285,0,1755768689,13168.475886430002,28563.950895989998,53325.32032224
2025-08-21,09:31:31.000,233,11045997,5645,0,1755768690,13168.523040599997,27641.085845520007,53325.36224496
2025-08-21,09:31:32.000,233,11046013,5725,0,1755768691,13168.549985839993,33178.62155570999,53325.43910328
2025-08-21,09:31:33.000,233,11045971,5765,0,1755768692,13168.570194769993,31332.86325825,53325.36923208
2025-08-21,09:31:34.000,233,11045955,6045,0,1755768693,13168.563458459997,27179.635697460006,53325.425129040006
2025-08-21,09:31:35.000,233,11045978,5245,0,1755768694,13168.563458459997,31332.891454769997,53325.38320632
2025-08-21,09:31:36.000,233,11045933,6005,0,1755768695,13168.617348940003,29487.055616879996,53325.425129040006
2025-08-21,09:31:37.000,233,11045943,5645,0,1755768696,13168.630821559993,31794.419143260006,53325.38320632
2025-08-21,09:31:38.000,233,11045942,5525,0,1755768697,13168.657766799988,29487.133157310003,53325.32730936001
2025-08-21,09:31:39.000,233,11045939,5605,0,1755768698,13168.698184659988,29025.591370559996,53325.43211616
2025-08-21,09:31:40.000,233,11045898,5445,0,1755768699,13168.671239419993,28102.712221830006,53325.41814192001
2025-08-21,09:31:41.000,233,11045905,5884,0,1755768700,13168.677975729988,27179.734385279997,53325.425129040006
2025-08-21,09:31:42.000,233,11045931,5805,0,1755768701,13168.698184659988,31332.997191720002,53325.453077520004
2025-08-21,09:31:43.000,233,11045906,5485,0,1755768702,13168.711657279993,28564.155320759994,53325.50198736
2025-08-21,09:31:44.000,233,11045970,5645,0,1755768703,13168.738602519988,28102.733369220005,53325.36224496
2025-08-21,09:31:45.000,233,11045987,5965,0,1755768704,13168.738602519988,30871.624584089994,53325.4111548
2025-08-21,09:31:46.000,233,11045952,5565,0,1755768705,13168.772284069993,30410.188534290006,53325.4111548
2025-08-21,09:31:47.000,233,11045944,5565,0,1755768706,13168.698184659988,26256.93277698,53325.41814192001
2025-08-21,09:31:48.000,233,11045971,5805,0,1755768707,13168.799229309989,30871.645731480006,53325.41814192001
2025-08-21,09:31:49.000,233,11045974,5525,0,1755768708,13168.772284069993,30410.216730810003,53325.39019344
2025-08-21,09:31:50.000,233,11045940,5525,0,1755768709,13168.745338829998,27641.417154630006,53325.46006464
2025-08-21,09:31:51.000,233,11046026,5405,0,1755768710,13168.758811449989,30410.188534290006,53325.3412836
2025-08-21,09:31:52.000,233,11045974,5645,0,1755768711,13168.725129899998,32717.5591098,53325.39718056001
2025-08-21,09:31:53.000,233,11045990,5605,0,1755768712,13168.765547759998,28564.359745530004,53325.39718056001
2025-08-21,09:31:54.000,233,11045950,5485,0,1755768713,13168.745338829998,29025.87333576,53325.46006464
2025-08-21,09:31:55.000,233,11045991,6005,0,1755768714,13168.752075139993,32256.200600430006,53325.474038880006
2025-08-21,09:31:56.000,233,11046030,5325,0,1755768715,13168.792492999994,28564.479580739993,53325.50897448
2025-08-21,09:31:57.000,233,11046015,5845,0,1755768716,13168.758811449989,29487.47151555,53325.425129040006
2025-08-21,09:31:58.000,233,11046022,5245,0,1755768717,13168.745338829998,26718.615546329995,53325.46705176001
2025-08-21,09:31:59.000,233,11046009,6045,0,1755768718,13168.765547759998,30871.948844069993,53325.404167680004
2025-08-21,09:32:00.000,233,11045941,5925,0,1755768719,13168.765547759998,31333.441286910005,53325.474038880006
2025-08-21,09:32:01.000,233,11045954,5445,0,1755768720,13168.799229309989,26718.693086760002,53325.32730936001
2025-08-21,09:32:02.000,233,11045972,5325,0,1755768721,13168.785756689998,29026.127104440005,53325.36923208
2025-08-21,09:32:03.000,233,11045948,5684,0,1755768722,13168.765547759998,35025.33148572,53325.38320632
2025-08-21,09:32:04.000,233,11045987,5925,0,1755768723,13168.779020379989,28564.71925116,53325.46705176001
2025-08-21,09:32:05.000,233,11045995,6165,0,1755768724,13168.772284069993,31333.547023859996,53325.39019344
2025-08-21,09:32:06.000,233,11045952,5325,0,1755768725,13168.792492999994,30410.653776870007,53325.4111548
2025-08-21,09:32:07.000,233,11045925,5884,0,1755768726,13168.792492999994,26718.939806309994,53325.43910328
2025-08-21,09:32:08.000,233,11046029,5684,0,1755768727,13168.785756689998,30410.71721904,53325.4111548
2025-08-21,09:32:09.000,233,11045915,5845,0,1755768728,13168.826174549999,33179.622532170004,53325.39718056001
2025-08-21,09:32:10.000,233,11045943,5684,0,1755768729,13168.819438239989,30872.160317970003,53325.474038880006
2025-08-21,09:32:11.000,233,11045978,5405,0,1755768730,13168.90027395999,30872.20261275,53325.474038880006
2025-08-21,09:32:12.000,233,11046027,5725,0,1755768731,13168.893537649994,33179.50269696,53325.44609040001
2025-08-21,09:32:13.000,233,11046001,5845,0,1755768732,13168.886801339999,31795.26503886,53325.38320632
2025-08-21,09:32:14.000,233,11045990,5684,0,1755768733,13168.947428129999,30410.71721904,53325.41814192001
2025-08-21,09:32:15.000,233,11046024,5605,0,1755768734,13168.98784599,29026.387922249996,53325.52993584
2025-08-21,09:32:16.000,233,11045989,5884,0,1755768735,13168.954164439994,34102.58627046,53325.49500024001
2025-08-21,09:32:17.000,233,11045932,5405,0,1755768736,13168.954164439994,27641.988134159998,53325.522948720005
2025-08-21,09:32:18.000,233,11046016,5405,0,1755768737,13169.00805492,24873.132164940005,53325.522948720005
2025-08-21,09:32:19.000,233,11045928,5285,0,1755768738,13168.974373369994,27642.051576330006,53325.43211616
2025-08-21,09:32:20.000,233,11045991,5805,0,1755768739,13168.98784599,30872.308349700004,53325.453077520004
2025-08-21,09:32:21.000,233,11046012,5445,0,1755768740,13169.055209089995,28103.487626129994,53325.48801312
2025-08-21,09:32:22.000,233,11045953,5805,0,1755768741,13169.06194539999,32256.651744749994,53325.425129040006
2025-08-21,09:32:23.000,233,11045986,5485,0,1755768742,13169.12257218999,27642.009281549996,53325.46705176001
2025-08-21,09:32:24.000,233,11045951,5925,0,1755768743,13169.156253739995,31795.145203649998,53325.453077520004
2025-08-21,09:32:25.000,233,11045970,4965,0,1755768744,13169.16299004999,28564.90252854,53325.46006464
2025-08-21,09:32:26.000,233,11045968,5325,0,1755768745,13169.22361683999,31333.758497760005,53325.52993584
2025-08-21,09:32:27.000,233,11046017,5725,0,1755768746,13169.237089459995,30872.259005789994,53325.55788432
2025-08-21,09:32:28.000,233,11045915,5645,0,1755768747,13169.26403469999,30872.294251440006,53325.53692296
2025-08-21,09:32:29.000,233,11045947,5765,0,1755768748,13169.317925179996,30410.780661209996,53325.55788432
2025-08-21,09:32:30.000,233,11045997,5965,0,1755768749,13169.39202459,27641.95288851,53325.5508972
2025-08-21,09:32:31.000,233,11046017,5845,0,1755768750,13169.418969829996,29026.387922249996,53325.5508972
2025-08-21,09:32:32.000,233,11045953,5965,0,1755768751,13169.445915069991,29487.887414220007,53325.58583280001
2025-08-21,09:32:33.000,233,11045990,5245,0,1755768752,13169.432442450001,23950.161377519995,53325.481026
2025-08-21,09:32:34.000,233,11045955,6124,0,1755768753,13169.445915069991,31333.617515160004,53325.55788432
2025-08-21,09:32:35.000,233,11045955,6205,0,1755768754,13169.466123999991,25796.032461060007,53325.53692296
2025-08-21,09:32:36.000,233,11045924,5325,0,1755768755,13169.459387689996,28564.817938980006,53325.56487144001
2025-08-21,09:32:37.000,233,11045971,5884,0,1755768756,13169.493069240001,25334.554116479994,53325.571858560004
2025-08-21,09:32:38.000,233,11045925,5884,0,1755768757,13169.493069240001,32256.57420432,53325.56487144001
2025-08-21,09:32:39.000,233,11045956,5245,0,1755768758,13169.526750789992,30872.103924929994,53325.59980704
2025-08-21,09:32:40.000,233,11045938,5205,0,1755768759,13169.506541859992,30410.681973390005,53325.54391008001
2025-08-21,09:32:41.000,233,11045950,5605,0,1755768760,13169.493069240001,27180.411101759993,53325.57884568
2025-08-21,09:32:42.000,233,11045946,5405,0,1755768761,13169.459387689996,29026.275136170007,53325.50198736
2025-08-21,09:32:43.000,233,11045931,5684,0,1755768762,13169.513278170001,26718.968002830006,53325.54391008001
2025-08-21,09:32:44.000,233,11045919,5965,0,1755768763,13169.452651380001,30872.153268840004,53325.56487144001
2025-08-21,09:32:45.000,233,11045906,5684,0,1755768764,13169.479596619996,29026.275136170007,53325.57884568
2025-08-21,09:32:46.000,233,11045871,6045,0,1755768765,13169.506541859992,28103.403036570002,53325.62775552
2025-08-21,09:32:47.000,233,11045940,5645,0,1755768766,13169.466123999991,29949.27412011,53325.592819920006
2025-08-21,09:32:48.000,233,11045949,5565,0,1755768767,13169.486332929991,26257.56014955,53325.58583280001
2025-08-21,09:32:49.000,233,11045946,5365,0,1755768768,13169.466123999991,27642.016330679995,53325.63474264001
2025-08-21,09:32:50.000,233,11045959,5765,0,1755768769,13169.472860310001,29026.373823989998,53325.61378128001
2025-08-21,09:32:51.000,233,11046006,5485,0,1755768770,13169.445915069991,26719.02439587,53325.59980704
2025-08-21,09:32:52.000,233,11045991,5925,0,1755768771,13169.472860310001,33179.65072869,53325.63474264001
2025-08-21,09:32:53.000,233,11045916,5285,0,1755768772,13169.466123999991,25796.10295236,53325.63474264001
2025-08-21,09:32:54.000,233,11045970,5684,0,1755768773,13169.452651380001,30872.322447960003,53325.57884568
2025-08-21,09:32:55.000,233,11045947,5805,0,1755768774,13169.472860310001,29487.929709000004,53325.55788432
2025-08-21,09:32:56.000,233,11045982,5405,0,1755768775,13169.452651380001,23950.231868820003,53325.61378128001
2025-08-21,09:32:57.000,233,11045949,5605,0,1755768776,13169.445915069991,27180.566182619994,53325.54391008001
2025-08-21,09:32:58.000,233,11045975,5525,0,1755768777,13169.418969829996,28103.522871780006,53325.641729760006
2025-08-21,09:32:59.000,233,11045916,5405,0,1755768778,13169.445915069991,32718.165334980004,53325.571858560004
2025-08-21,09:33:00.000,233,11045996,5405,0,1755768779,13169.459387689996,27180.573231749993,53325.59980704
2025-08-21,09:33:01.000,233,11045972,5325,0,1755768780,13169.41223352,30410.88639816,53325.56487144001
2025-08-21,09:33:02.000,233,11045936,5365,0,1755768781,13169.425706139991,30410.865250770003,53325.66967824
2025-08-21,09:33:03.000,233,11045904,5405,0,1755768782,13169.445915069991,27642.079772850004,53325.59980704
2025-08-21,09:33:04.000,233,11045965,6005,0,1755768783,13169.493069240001,29487.901512480006,53325.63474264001
2025-08-21,09:33:05.000,233,11046011,6005,0,1755768784,13169.506541859992,32256.715186920002,53325.620768400004
2025-08-21,09:33:06.000,233,11045953,5884,0,1755768785,13169.546959719992,29487.929709000004,53325.620768400004
2025-08-21,09:33:07.000,233,11045939,6084,0,1755768786,13169.499805549996,30872.294251440006,53325.61378128001
2025-08-21,09:33:08.000,233,11045977,5845,0,1755768787,13169.546959719992,27180.530936969997,53325.60679416
2025-08-21,09:33:09.000,233,11045954,5405,0,1755768788,13169.573904960002,28564.860233760002,53325.620768400004
2025-08-21,09:33:10.000,233,11045923,5965,0,1755768789,13169.594113890002,31795.243891470003,53325.592819920006
2025-08-21,09:33:11.000,233,11045959,5925,0,1755768790,13169.587377579992,31795.26503886,53325.655704
2025-08-21,09:33:12.000,233,11045986,5125,0,1755768791,13169.587377579992,33641.15022066,53325.67666536
2025-08-21,09:33:13.000,233,11045889,5645,0,1755768792,13169.600850199997,31333.772596020004,53325.59980704
2025-08-21,09:33:14.000,233,11045903,6165,0,1755768793,13169.580641269997,35486.97900942,53325.53692296
2025-08-21,09:33:15.000,233,11045906,5925,0,1755768794,13169.600850199997,28103.43828222,53325.55788432
2025-08-21,09:33:16.000,233,11045950,5405,0,1755768795,13169.634531750002,25796.09590323,53325.66967824
2025-08-21,09:33:17.000,233,11046034,5085,0,1755768796,13169.607586509992,29026.437266160006,53325.68365248001
2025-08-21,09:33:18.000,233,11045937,5845,0,1755768797,13169.614322820002,26257.609493459997,53325.620768400004
2025-08-21,09:33:19.000,233,11045964,5405,0,1755768798,13169.654740680002,31795.222744080005,53325.67666536
2025-08-21,09:33:20.000,233,11045977,6005,0,1755768799,13169.661476989997,26719.03849413,53325.66269112001
2025-08-21,09:33:21.000,233,11045950,5365,0,1755768800,13169.688422229992,28103.4100857,53325.63474264001
2025-08-21,09:33:22.000,233,11045914,5365,0,1755768801,13169.701894849997,29487.936758130003,53325.69762672
2025-08-21,09:33:23.000,233,11045910,5485,0,1755768802,13169.674949610002,27642.037478070008,53325.571858560004
2025-08-21,09:33:24.000,233,11045992,5765,0,1755768803,13169.688422229992,25334.64575517,53325.641729760006
2025-08-21,09:33:25.000,233,11045920,5405,0,1755768804,13169.634531750002,26719.130132820006,53325.66269112001
2025-08-21,09:33:26.000,233,11045954,5684,0,1755768805,13169.648004369992,28103.501724390007,53325.67666536
2025-08-21,09:33:27.000,233,11046010,5605,0,1755768806,13169.594113890002,29487.97905291,53325.67666536
2025-08-21,09:33:28.000,233,11045970,5405,0,1755768807,13169.654740680002,29949.485594009995,53325.69762672
2025-08-21,09:33:29.000,233,11045919,5884,0,1755768808,13169.641268059997,32256.813874739993,53325.67666536
2025-08-21,09:33:30.000,233,11045977,5925,0,1755768809,13169.600850199997,30872.378840999998,53325.690639600005
2025-08-21,09:33:31.000,233,11045920,5325,0,1755768810,13169.607586509992,30410.942791199996,53325.690639600005
2025-08-21,09:33:32.000,233,11045892,5485,0,1755768811,13169.641268059997,28565.078756789997,53325.690639600005
2025-08-21,09:33:33.000,233,11045959,5925,0,1755768812,13169.621059129997,28565.106953309994,53325.69762672
2025-08-21,09:33:34.000,233,11045941,5965,0,1755768813,13169.634531750002,30410.985085980006,53325.71858808
2025-08-21,09:33:35.000,233,11045963,6005,0,1755768814,13169.594113890002,30411.020331630003,53325.69762672
2025-08-21,09:33:36.000,233,11045887,5725,0,1755768815,13169.594113890002,30872.53392186,53325.69762672
2025-08-21,09:33:37.000,233,11045838,5325,0,1755768816,13169.580641269997,27642.164362409996,53325.75352368001
2025-08-21,09:33:38.000,233,11045948,5405,0,1755768817,13169.567168649992,32718.433201919994,53325.70461384
2025-08-21,09:33:39.000,233,11045914,5365,0,1755768818,13169.520014479996,34102.7836461,53325.66967824
2025-08-21,09:33:40.000,233,11045939,5965,0,1755768819,13169.526750789992,25334.878376459994,53325.71858808
2025-08-21,09:33:41.000,233,11045923,5884,0,1755768820,13169.533487100001,26257.785721709995,53325.71160096001
2025-08-21,09:33:42.000,233,11045954,5445,0,1755768821,13169.546959719992,30411.161314230005,53325.70461384
2025-08-21,09:33:43.000,233,11045966,5405,0,1755768822,13169.513278170001,35487.32441679,53325.70461384
2025-08-21,09:33:44.000,233,11045975,5765,0,1755768823,13169.526750789992,31334.089806870004,53325.77448504
2025-08-21,09:33:45.000,233,11045945,5605,0,1755768824,13169.499805549996,31795.532905800006,53325.66967824
2025-08-21,09:33:46.000,233,11045976,5405,0,1755768825,13169.493069240001,29488.183477679995,53325.77448504
2025-08-21,09:33:47.000,233,11045966,5365,0,1755768826,13169.493069240001,26719.37685237,53325.74653656
2025-08-21,09:33:48.000,233,11045916,5365,0,1755768827,13169.499805549996,31795.58224971,53325.760510800006
2025-08-21,09:33:49.000,233,11046048,5325,0,1755768828,13169.466123999991,26719.35570498,53325.7255752
2025-08-21,09:33:50.000,233,11045934,5605,0,1755768829,13169.445915069991,29026.768575270005,53325.690639600005
2025-08-21,09:33:51.000,233,11045971,6084,0,1755768830,13169.472860310001,30872.717199239996,53325.68365248001
2025-08-21,09:33:52.000,233,11046004,5325,0,1755768831,13169.513278170001,28103.811886109994,53325.67666536
2025-08-21,09:33:53.000,233,11045848,5445,0,1755768832,13169.533487100001,37333.28713902,53325.74653656
2025-08-21,09:33:54.000,233,11045868,5605,0,1755768833,13169.526750789992,27180.911589990006,53325.77448504
2025-08-21,09:33:55.000,233,11046006,5245,0,1755768834,13169.513278170001,32257.159282110006,53325.73256232001
2025-08-21,09:33:56.000,233,11046002,5365,0,1755768835,13169.533487100001,31795.75847796,53325.739549440004
2025-08-21,09:33:57.000,233,11045977,6005,0,1755768836,13169.587377579992,31334.29423164,53325.81640776
2025-08-21,09:33:58.000,233,11045975,5965,0,1755768837,13169.567168649992,25335.167390789997,53325.80243352001
2025-08-21,09:33:59.000,233,11046004,5405,0,1755768838,13169.614322820002,35949.09882483,53325.78147216001
2025-08-21,09:34:00.000,233,11045977,5884,0,1755768839,13169.594113890002,31795.828969259994,53325.78147216001
2025-08-21,09:34:01.000,233,11045922,5405,0,1755768840,13169.641268059997,31795.836018390008,53325.76749792
2025-08-21,09:34:02.000,233,11045904,5325,0,1755768841,13169.648004369992,33641.74939671,53325.71858808
2025-08-21,09:34:03.000,233,11045983,5845,0,1755768842,13169.661476989997,28104.037458270002,53325.71858808
2025-08-21,09:34:04.000,233,11045976,5525,0,1755768843,13169.688422229992,25796.673931890007,53325.71858808
2025-08-21,09:34:05.000,233,11045939,5965,0,1755768844,13169.701894849997,33641.73529845,53325.7255752
2025-08-21,09:34:06.000,233,11045954,5485,0,1755768845,13169.715367470002,25796.688030150006,53325.739549440004
2025-08-21,09:34:07.000,233,11045903,5965,0,1755768846,13169.715367470002,31795.90650969,53325.78147216001
2025-08-21,09:34:08.000,233,11045943,5605,0,1755768847,13169.735576400002,28565.565146759996,53325.76749792
2025-08-21,09:34:09.000,233,11045954,5085,0,1755768848,13169.695158540002,28104.023360010004,53325.760510800006
2025-08-21,09:34:10.000,233,11045987,6005,0,1755768849,13169.722103779997,34103.178397380005,53325.78147216001
2025-08-21,09:34:11.000,233,11045929,5884,0,1755768850,13169.742312709997,26719.68701409,53325.760510800006
2025-08-21,09:34:12.000,233,11046008,5485,0,1755768851,13169.715367470002,31795.991099249994,53325.7954464
2025-08-21,09:34:13.000,233,11045951,6005,0,1755768852,13169.722103779997,25796.786717969997,53325.788459280004
2025-08-21,09:34:14.000,233,11045997,5845,0,1755768853,13169.735576400002,31334.519803799994,53325.83038200001
2025-08-21,09:34:15.000,233,11045993,5645,0,1755768854,13169.722103779997,33641.96087061,53325.809420640006
2025-08-21,09:34:16.000,233,11045919,5925,0,1755768855,13169.708631159992,32257.54698426,53325.788459280004
2025-08-21,09:34:17.000,233,11045938,5285,0,1755768856,13169.715367470002,32257.680917730002,53325.76749792
2025-08-21,09:34:18.000,233,11045904,5365,0,1755768857,13169.681685919997,32719.15926231,53325.81640776
2025-08-21,09:34:19.000,233,11045901,5884,0,1755768858,13169.708631159992,35949.507674370005,53325.75352368001
2025-08-21,09:34:20.000,233,11045955,5725,0,1755768859,13169.728840089992,31796.22372054,53325.809420640006
2025-08-21,09:34:21.000,233,11045961,5765,0,1755768860,13169.749049019993,27642.960914099996,53325.76749792
2025-08-21,09:34:22.000,233,11045907,5565,0,1755768861,13169.796203190002,32257.793703810006,53325.75352368001
2025-08-21,09:34:23.000,233,11045955,5805,0,1755768862,13169.809675809993,25335.667879019995,53325.75352368001
2025-08-21,09:34:24.000,233,11045929,5884,0,1755768863,13169.809675809993,30411.887374619997,53325.809420640006
2025-08-21,09:34:25.000,233,11045889,5884,0,1755768864,13169.789466879993,31796.38585053,53325.760510800006
2025-08-21,09:34:26.000,233,11045973,6045,0,1755768865,13169.836621050003,29027.558077830006,53325.87230472
2025-08-21,09:34:27.000,233,11046010,5485,0,1755768866,13169.850093669993,27181.686994289994,53325.83736912
2025-08-21,09:34:28.000,233,11045981,5925,0,1755768867,13169.877038909988,29488.965931109997,53325.80243352001
2025-08-21,09:34:29.000,233,11045915,5765,0,1755768868,13169.903984149998,30873.46440702,53325.7954464
2025-08-21,09:34:30.000,233,11045948,5365,0,1755768869,13169.903984149998,32257.948784670007,53325.88627896
2025-08-21,09:34:31.000,233,11045934,5325,0,1755768870,13169.883775219998,27181.63765038,53325.92121456001
2025-08-21,09:34:32.000,233,11045921,5965,0,1755768871,13169.910720459993,26720.1593058,53325.87230472
2025-08-21,09:34:33.000,233,11045978,5285,0,1755768872,13169.964610939998,32257.85009685,53325.858330480005
2025-08-21,09:34:34.000,233,11045933,5884,0,1755768873,13169.957874629989,24412.753484639994,53325.82339488
2025-08-21,09:34:35.000,233,11045928,5565,0,1755768874,13170.018501419989,24874.238878350006,53325.87929184001
2025-08-21,09:34:36.000,233,11045926,5325,0,1755768875,13170.045446659999,29027.62152,53325.928201680006
2025-08-21,09:34:37.000,233,11045977,5925,0,1755768876,13170.045446659999,28566.100880640006,53325.88627896
2025-08-21,09:34:38.000,233,11045939,5765,0,1755768877,13170.092600829994,30873.46440702,53325.87929184001
2025-08-21,09:34:39.000,233,11045993,5725,0,1755768878,13170.153227619994,29950.493619600005,53325.87929184001
2025-08-21,09:34:40.000,233,11045969,6124,0,1755768879,13170.153227619994,31796.435194439997,53325.907240320004
2025-08-21,09:34:41.000,233,11045970,5525,0,1755768880,13170.173436549994,29027.536930439994,53325.977111520006
2025-08-21,09:34:42.000,233,11045956,5485,0,1755768881,13170.20038178999,28566.093831510007,53325.92121456001
2025-08-21,09:34:43.000,233,11045984,5205,0,1755768882,13170.24079964999,28566.093831510007,53325.9351888
2025-08-21,09:34:44.000,233,11045995,6165,0,1755768883,13170.30142643999,31334.94980073,53325.928201680006
2025-08-21,09:34:45.000,233,11045934,5605,0,1755768884,13170.32163536999,26258.645715570005,53325.94217592
2025-08-21,09:34:46.000,233,11045953,5845,0,1755768885,13170.34858061,36411.20454198,53325.97012440001
2025-08-21,09:34:47.000,233,11045978,5365,0,1755768886,13170.40247108999,27643.08779844,53325.99807288001
2025-08-21,09:34:48.000,233,11045965,5805,0,1755768887,13170.38899847,32719.356637949997,53325.99108576
2025-08-21,09:34:49.000,233,11045912,5445,0,1755768888,13170.44288894999,31796.40699792,53325.99807288001
2025-08-21,09:34:50.000,233,11045918,5445,0,1755768889,13170.456361569995,24412.774632030007,53325.99807288001
2025-08-21,09:34:51.000,233,11045926,5325,0,1755768890,13170.415943709995,33642.4049658,53325.977111520006
2025-08-21,09:34:52.000,233,11045874,5485,0,1755768891,13170.516988359996,29027.579225220004,53325.9351888
2025-08-21,09:34:53.000,233,11045953,5725,0,1755768892,13170.496779429996,29027.62152,53326.026021360005
2025-08-21,09:34:54.000,233,11045940,5525,0,1755768893,13170.516988359996,30873.499652669998,53326.01204712
2025-08-21,09:34:55.000,233,11045920,5365,0,1755768894,13170.59108777,31335.020292030007,53325.99108576
2025-08-21,09:34:56.000,233,11045999,5805,0,1755768895,13170.577615149996,27181.729289070005,53326.0399956
2025-08-21,09:34:57.000,233,11045966,5365,0,1755768896,13170.604560389991,30412.105897650006,53326.08191832
2025-08-21,09:34:58.000,233,11045993,5565,0,1755768897,13170.651714560001,29027.713158690007,53326.00506
2025-08-21,09:34:59.000,233,11045932,5125,0,1755768898,13170.665187179991,23951.437270049995,53326.11685392001
2025-08-21,09:35:00.000,233,11045909,5725,0,1755768899,13170.712341350001,29489.170355880007,53326.08890544001
2025-08-21,09:35:01.000,233,11045969,5765,0,1755768900,13170.685396109991,29950.57116003,53326.08890544001
2025-08-21,09:35:02.000,233,11045959,5805,0,1755768901,13170.752759210001,26720.272091880004,53326.06794408001
2025-08-21,09:35:03.000,233,11046005,5684,0,1755768902,13170.799913379997,28566.17137194,53326.15877664
2025-08-21,09:35:04.000,233,11045957,6124,0,1755768903,13170.793177070002,32257.920588149995,53326.1098668
2025-08-21,09:35:05.000,233,11045990,5245,0,1755768904,13170.840331239997,27643.158289740008,53326.179738
2025-08-21,09:35:06.000,233,11046044,5485,0,1755768905,13170.779704449997,32258.0263251,53326.06794408001
2025-08-21,09:35:07.000,233,11045893,5884,0,1755768906,13170.840331239997,29027.593323480003,53326.11685392001
2025-08-21,09:35:08.000,233,11045986,5285,0,1755768907,13170.874012790002,33180.80678601,53326.144802400006
2025-08-21,09:35:09.000,233,11045993,5884,0,1755768908,13170.853803860002,30411.908522009995,53326.144802400006
2025-08-21,09:35:10.000,233,11046019,5884,0,1755768909,13170.860540169997,24874.15428879,53326.13781528001
2025-08-21,09:35:11.000,233,11046004,5285,0,1755768910,13170.954848510002,33642.137098859996,53326.074931200004
2025-08-21,09:35:12.000,233,11046003,5605,0,1755768911,13170.934639580002,28565.924652390007,53326.10287968
2025-08-21,09:35:13.000,233,11045934,5285,0,1755768912,13170.934639580002,33642.08070582,53326.144802400006
2025-08-21,09:35:14.000,233,11045938,5684,0,1755768913,13170.954848510002,31334.639639009998,53326.16576376001
2025-08-21,09:35:15.000,233,11045997,5805,0,1755768914,13171.002002679998,30873.1542453,53326.15178952
2025-08-21,09:35:16.000,233,11045956,5485,0,1755768915,13171.015475300002,33180.59531211,53326.144802400006
2025-08-21,09:35:17.000,233,11045976,5205,0,1755768916,13171.035684230003,31796.08273794,53326.16576376001
2025-08-21,09:35:18.000,233,11046006,5365,0,1755768917,13171.069365779993,29027.276112630003,53326.15178952
2025-08-21,09:35:19.000,233,11045972,5405,0,1755768918,13171.089574709993,26719.84914408,53326.15877664
2025-08-21,09:35:20.000,233,11046003,6245,0,1755768919,13171.143465189998,28104.23483391,53326.193712240005
2025-08-21,09:35:21.000,233,11045967,6005,0,1755768920,13171.109783639993,26258.36375037,53326.20069936
2025-08-21,09:35:22.000,233,11045845,5725,0,1755768921,13171.177146739989,31334.519803799994,53326.2496092
2025-08-21,09:35:23.000,233,11045982,5165,0,1755768922,13171.190619359993,31795.984050119994,53326.18672512001
2025-08-21,09:35:24.000,233,11045892,5684,0,1755768923,13171.210828289994,35949.26095482,53326.2496092
2025-08-21,09:35:25.000,233,11045929,5884,0,1755768924,13171.204091979998,27181.15830954,53326.2496092
2025-08-21,09:35:26.000,233,11045958,5245,0,1755768925,13171.224300909998,30872.949820530004,53326.27057056
2025-08-21,09:35:27.000,233,11045922,5325,0,1755768926,13171.257982459989,30872.956869660004,53326.27057056
2025-08-21,09:35:28.000,233,11045987,5805,0,1755768927,13171.251246149994,33641.728249320004,53326.27755768
2025-08-21,09:35:29.000,233,11045917,6084,0,1755768928,13171.237773529989,26719.546031489997,53326.28454480001
2025-08-21,09:35:30.000,233,11045965,5965,0,1755768929,13171.278191389989,35949.028333530005,53326.30550616001
2025-08-21,09:35:31.000,233,11045946,5325,0,1755768930,13171.284927699999,33641.664807149995,53326.35441600001
2025-08-21,09:35:32.000,233,11045960,5325,0,1755768931,13171.278191389989,33180.13711866,53326.33345464001
2025-08-21,09:35:33.000,233,11046001,5965,0,1755768932,13171.291664009994,26257.954900829995,53326.28454480001
2025-08-21,09:35:34.000,233,11045904,5684,0,1755768933,13171.251246149994,26257.997195610005,53326.40332584001
2025-08-21,09:35:35.000,233,11045968,5405,0,1755768934,13171.311872939994,34564.473464580005,53326.291531920004
2025-08-21,09:35:36.000,233,11045953,5965,0,1755768935,13171.284927699999,28565.325476340004,53326.32646752
2025-08-21,09:35:37.000,233,11045986,5365,0,1755768936,13171.284927699999,28103.875328280003,53326.34742888
2025-08-21,09:35:38.000,233,11045983,5805,0,1755768937,13171.257982459989,27180.911589990006,53326.3194804
2025-08-21,09:35:39.000,233,11045945,5645,0,1755768938,13171.271455079994,29488.338558539996,53326.32646752
2025-08-21,09:35:40.000,233,11045959,5805,0,1755768939,13171.257982459989,27180.939786510004,53326.361403120005
2025-08-21,09:35:41.000,233,11045963,6045,0,1755768940,13171.311872939994,28565.36072199,53326.40332584001
2025-08-21,09:35:42.000,233,11045994,5405,0,1755768941,13171.271455079994,28103.91057393,53326.29851904
2025-08-21,09:35:43.000,233,11045951,5805,0,1755768942,13171.264718769999,32718.609430170007,53326.291531920004
2025-08-21,09:35:44.000,233,11045932,5485,0,1755768943,13171.257982459989,27642.42518022,53326.3893516
2025-08-21,09:35:45.000,233,11045931,5765,0,1755768944,13171.224300909998,32257.166331240005,53326.34044176
2025-08-21,09:35:46.000,233,11045953,5925,0,1755768945,13171.237773529989,29949.831001380007,53326.32646752
2025-08-21,09:35:47.000,233,11045979,5925,0,1755768946,13171.231037219994,26258.03949039,53326.38236448001
2025-08-21,09:35:48.000,233,11045919,5884,0,1755768947,13171.210828289994,28103.882377410002,53326.36839024
2025-08-21,09:35:49.000,233,11045964,5325,0,1755768948,13171.170410429993,29949.831001380007,53326.3893516
2025-08-21,09:35:50.000,233,11045946,5205,0,1755768949,13171.156937809988,27642.495671519995,53326.3893516
2025-08-21,09:35:51.000,233,11045974,5245,0,1755768950,13171.170410429993,30411.351640740002,53326.39633872
2025-08-21,09:35:52.000,233,11045933,5765,0,1755768951,13171.150201499993,30411.274100309995,53326.3893516
2025-08-21,09:35:53.000,233,11045915,5605,0,1755768952,13171.197355669989,27181.024376069996,53326.39633872
2025-08-21,09:35:54.000,233,11046043,6045,0,1755768953,13171.136728879988,29488.352656799994,53326.40332584001
2025-08-21,09:35:55.000,233,11045985,5845,0,1755768954,13171.163674119998,32718.729265379996,53326.41730008
2025-08-21,09:35:56.000,233,11045927,5845,0,1755768955,13171.156937809988,32257.265019059996,53326.431274320006
2025-08-21,09:35:57.000,233,11045914,5365,0,1755768956,13171.190619359993,28103.995163490006,53326.40332584001
2025-08-21,09:35:58.000,233,11045913,5845,0,1755768957,13171.170410429993,29488.394951580005,53326.431274320006
2025-08-21,09:35:59.000,233,11045896,5325,0,1755768958,13171.197355669989,26719.595375400007,53326.3893516
2025-08-21,09:36:00.000,233,11045958,5325,0,1755768959,13171.237773529989,29026.937754390005,53326.3893516
2025-08-21,09:36:01.000,233,11045865,6005,0,1755768960,13171.197355669989,26258.124079949994,53326.410312960004
2025-08-21,09:36:02.000,233,11045928,5565,0,1755768961,13171.163674119998,29488.479541139997,53326.45223568001
2025-08-21,09:36:03.000,233,11045870,5365,0,1755768962,13171.197355669989,25796.624587979997,53326.431274320006
2025-08-21,09:36:04.000,233,11045863,5845,0,1755768963,13171.197355669989,32257.328461230005,53326.39633872
2025-08-21,09:36:05.000,233,11045943,5884,0,1755768964,13171.183883049998,27642.509769779994,53326.48717128
2025-08-21,09:36:06.000,233,11045905,5845,0,1755768965,13171.183883049998,30872.794739670004,53326.46620992
2025-08-21,09:36:07.000,233,11045863,5805,0,1755768966,13171.257982459989,34103.15724999001,53326.4941584
2025-08-21,09:36:08.000,233,11045838,5205,0,1755768967,13171.257982459989,29488.45134462,53326.4941584
2025-08-21,09:36:09.000,233,11045845,5925,0,1755768968,13171.231037219994,32257.21567515,53326.459222800004
2025-08-21,09:36:10.000,233,11045887,5765,0,1755768969,13171.298400319989,30411.295247700007,53326.51511976
2025-08-21,09:36:11.000,233,11045881,5765,0,1755768970,13171.271455079994,32718.6869706,53326.529094000005
2025-08-21,09:36:12.000,233,11045933,5805,0,1755768971,13171.298400319989,26258.07473604,53326.47319704001
2025-08-21,09:36:13.000,233,11045846,5485,0,1755768972,13171.31860924999,28103.91762306,53326.459222800004
2025-08-21,09:36:14.000,233,11045893,6005,0,1755768973,13171.325345559999,33180.17236431,53326.51511976
2025-08-21,09:36:15.000,233,11045949,6084,0,1755768974,13171.412917589994,34564.593299789994,53326.45223568001
2025-08-21,09:36:16.000,233,11045919,5605,0,1755768975,13171.40618128,26258.04653952,53326.52210688001
2025-08-21,09:36:17.000,233,11045926,5285,0,1755768976,13171.392708659994,31334.28718251,53326.51511976
2025-08-21,09:36:18.000,233,11045885,5925,0,1755768977,13171.493753309995,34564.62149631001,53326.54306824
2025-08-21,09:36:19.000,233,11045928,5085,0,1755768978,13171.44659914,35026.07164437001,53326.55005536001
2025-08-21,09:36:20.000,233,11045898,5485,0,1755768979,13171.44659914,32257.22272428,53326.48717128
2025-08-21,09:36:21.000,233,11045875,5845,0,1755768980,13171.493753309995,24873.625604040004,53326.529094000005
2025-08-21,09:36:22.000,233,11045981,5725,0,1755768981,13171.50722593,30872.82293619,53326.57101672001
2025-08-21,09:36:23.000,233,11046009,5684,0,1755768982,13171.54090747999,32257.20862602,53326.60595232
2025-08-21,09:36:24.000,233,11045926,5365,0,1755768983,13171.50048961999,29488.44429549,53326.58499096
2025-08-21,09:36:25.000,233,11045965,5765,0,1755768984,13171.554380099995,32257.272068189995,53326.54306824
2025-08-21,09:36:26.000,233,11045914,5525,0,1755768985,13171.513962239995,27642.46042587,53326.54306824
2025-08-21,09:36:27.000,233,11045983,5965,0,1755768986,13171.54764379,31334.251936860004,53326.57101672001
2025-08-21,09:36:28.000,233,11045909,5965,0,1755768987,13171.52743486,28565.473508070005,53326.5640296
2025-08-21,09:36:29.000,233,11046006,5525,0,1755768988,13171.50048961999,25796.568194940002,53326.60595232
2025-08-21,09:36:30.000,233,11045984,5405,0,1755768989,13171.513962239995,31795.709134050005,53326.55704248
2025-08-21,09:36:31.000,233,11045965,5845,0,1755768990,13171.513962239995,25796.539998420005,53326.529094000005
2025-08-21,09:36:32.000,233,11045937,5845,0,1755768991,13171.487017,27180.98208129,53326.52210688001
2025-08-21,09:36:33.000,233,11045966,5285,0,1755768992,13171.453335449994,29949.887394420002,53326.48717128
2025-08-21,09:36:34.000,233,11045946,5605,0,1755768993,13171.46007175999,31795.77257622,53326.598965200006
2025-08-21,09:36:35.000,233,11045986,5605,0,1755768994,13171.493753309995,29949.809853989995,53326.59197808001
2025-08-21,09:36:36.000,233,11045924,5245,0,1755768995,13171.487017,29949.781657469997,53326.647875040006
2025-08-21,09:36:37.000,233,11046009,5725,0,1755768996,13171.473544379995,28565.403016769997,53326.6339008
2025-08-21,09:36:38.000,233,11045941,5565,0,1755768997,13171.473544379995,26258.06063778,53326.54306824
2025-08-21,09:36:39.000,233,11045960,5445,0,1755768998,13171.487017,32718.67287234,53326.578003840004
2025-08-21,09:36:40.000,233,11045940,5325,0,1755768999,13171.48028068999,31334.230789470006,53326.59197808001
2025-08-21,09:36:41.000,233,11046022,5325,0,1755769000,13171.46680807,30411.23180553,53326.61992656001
2025-08-21,09:36:42.000,233,11045955,5765,0,1755769001,13171.44659914,28103.868279150003,53326.529094000005
2025-08-21,09:36:43.000,233,11045958,5405,0,1755769002,13171.40618128,30411.288198569993,53326.598965200006
2025-08-21,09:36:44.000,233,11045967,5965,0,1755769003,13171.41965389999,25335.096899490003,53326.54306824
2025-08-21,09:36:45.000,233,11046007,6084,0,1755769004,13171.43986282999,30872.68900272,53326.61293944
2025-08-21,09:36:46.000,233,11045981,5725,0,1755769005,13171.392708659994,23489.11302987,53326.61992656001
2025-08-21,09:36:47.000,233,11045957,5925,0,1755769006,13171.392708659994,26257.997195610005,53326.58499096
2025-08-21,09:36:48.000,233,11045926,5325,0,1755769007,13171.365763419999,28565.325476340004,53326.53608112
2025-08-21,09:36:49.000,233,11045936,5365,0,1755769008,13171.37923603999,35025.895416119994,53326.598965200006
2025-08-21,09:36:50.000,233,11045959,5925,0,1755769009,13171.37923603999,24412.04857164,53326.52210688001
2025-08-21,09:36:51.000,233,11045939,5805,0,1755769010,13171.385972349999,31795.539954930005,53326.57101672001
2025-08-21,09:36:52.000,233,11045950,5445,0,1755769011,13171.365763419999,25796.406064950002,53326.52210688001
2025-08-21,09:36:53.000,233,11045932,5445,0,1755769012,13171.392708659994,30872.604413160007,53326.52210688001
2025-08-21,09:36:54.000,233,11045937,6084,0,1755769013,13171.392708659994,28103.692050900005,53326.598965200006
2025-08-21,09:36:55.000,233,11045929,5925,0,1755769014,13171.365763419999,32718.433201919994,53326.480184160006
2025-08-21,09:36:56.000,233,11045931,5884,0,1755769015,13171.37923603999,33641.36169455999,53326.55704248
2025-08-21,09:36:57.000,233,11045916,5245,0,1755769016,13171.365763419999,32256.856169520004,53326.51511976
2025-08-21,09:36:58.000,233,11045926,5525,0,1755769017,13171.392708659994,27180.6789687,53326.529094000005
2025-08-21,09:36:59.000,233,11045950,5405,0,1755769018,13171.392708659994,27642.199608060007,53326.4941584
2025-08-21,09:37:00.000,233,11045927,5684,0,1755769019,13171.39944496999,31333.920627750005,53326.47319704001
2025-08-21,09:37:01.000,233,11045993,6045,0,1755769020,13171.39944496999,29487.97905291,53326.50114552001
2025-08-21,09:37:02.000,233,11045920,5365,0,1755769021,13171.37923603999,29949.471495749996,53326.459222800004
2025-08-21,09:37:03.000,233,11045988,5245,0,1755769022,13171.433126519994,26257.672935630006,53326.50813264
2025-08-21,09:37:04.000,233,11045972,5684,0,1755769023,13171.42639021,34102.692007410005,53326.47319704001
2025-08-21,09:37:05.000,233,11045949,5925,0,1755769024,13171.43986282999,31795.27913712,53326.48717128
2025-08-21,09:37:06.000,233,11045955,5765,0,1755769025,13171.42639021,29949.379857060005,53326.45223568001
2025-08-21,09:37:07.000,233,11045987,5765,0,1755769026,13171.473544379995,27642.065674590005,53326.55005536001
2025-08-21,09:37:08.000,233,11045939,5805,0,1755769027,13171.433126519994,25334.688049949997,53326.44524856
2025-08-21,09:37:09.000,233,11045971,6084,0,1755769028,13171.40618128,29487.894463350007,53326.50813264
2025-08-21,09:37:10.000,233,11045904,5605,0,1755769029,13171.46007175999,30872.308349700004,53326.410312960004
2025-08-21,09:37:11.000,233,11045939,5565,0,1755769030,13171.42639021,28103.459429609997,53326.47319704001
2025-08-21,09:37:12.000,233,11045870,5325,0,1755769031,13171.392708659994,28564.89547941,53326.459222800004
2025-08-21,09:37:13.000,233,11045944,5605,0,1755769032,13171.44659914,29949.330513149995,53326.45223568001
2025-08-21,09:37:14.000,233,11046009,5884,0,1755769033,13171.392708659994,25796.12409975,53326.43826144
2025-08-21,09:37:15.000,233,11045995,5405,0,1755769034,13171.44659914,31333.730301239993,53326.48717128
2025-08-21,09:37:16.000,233,11045931,5725,0,1755769035,13171.365763419999,31333.64571168,53326.43826144
2025-08-21,09:37:17.000,233,11045897,5845,0,1755769036,13171.40618128,30410.703120780003,53326.45223568001
2025-08-21,09:37:18.000,233,11046010,5605,0,1755769037,13171.41965389999,28103.445331349998,53326.480184160006
2025-08-21,09:37:19.000,233,11045934,5365,0,1755769038,13171.39944496999,29026.225792259997,53326.50114552001
2025-08-21,09:37:20.000,233,11045978,5325,0,1755769039,13171.39944496999,26718.88341327,53326.44524856
2025-08-21,09:37:21.000,233,11046003,5845,0,1755769040,13171.385972349999,25334.413133880007,53326.43826144
2025-08-21,09:37:22.000,233,11045993,5925,0,1755769041,13171.35902710999,25334.441330400005,53326.39633872
2025-08-21,09:37:23.000,233,11045930,5405,0,1755769042,13171.33881817999,32717.967959340007,53326.41730008
2025-08-21,09:37:24.000,233,11045931,6245,0,1755769043,13171.372499729994,27641.78370939,53326.37537736
2025-08-21,09:37:25.000,233,11045993,5884,0,1755769044,13171.332081869994,34563.90248505,53326.459222800004
2025-08-21,09:37:26.000,233,11045915,6165,0,1755769045,13171.311872939994,33179.42515653001,53326.459222800004
2025-08-21,09:37:27.000,233,11045939,5925,0,1755769046,13171.311872939994,26718.70013589,53326.46620992
2025-08-21,09:37:28.000,233,11045927,5765,0,1755769047,13171.257982459989,32256.320435639995,53326.34044176
2025-08-21,09:37:29.000,233,11045969,5725,0,1755769048,13171.264718769999,29948.921663610003,53326.3893516
2025-08-21,09:37:30.000,233,11045932,5565,0,1755769049,13171.244509839998,27180.16438221,53326.33345464001
2025-08-21,09:37:31.000,233,11045950,5285,0,1755769050,13171.251246149994,35025.07066791,53326.37537736
2025-08-21,09:37:32.000,233,11046012,5525,0,1755769051,13171.210828289994,30871.87130364,53326.39633872
2025-08-21,09:37:33.000,233,11046010,5645,0,1755769052,13171.231037219994,23949.7807245,53326.35441600001
2025-08-21,09:37:34.000,233,11045899,6124,0,1755769053,13171.217564599989,32256.165354779994,53326.21467360001
2025-08-21,09:37:35.000,233,11045977,5725,0,1755769054,13171.224300909998,29025.943827060008,53326.22864784
2025-08-21,09:37:36.000,233,11045940,5565,0,1755769055,13171.217564599989,30871.737370169998,53326.28454480001
2025-08-21,09:37:37.000,233,11045808,5684,0,1755769056,13171.204091979998,28564.373843790003,53326.37537736
2025-08-21,09:37:38.000,233,11045920,5245,0,1755769057,13171.177146739989,32256.193551300006,53326.33345464001
2025-08-21,09:37:39.000,233,11045988,5445,0,1755769058,13171.170410429993,25795.567218480006,53326.27755768
2025-08-21,09:37:40.000,233,11046001,6005,0,1755769059,13171.150201499993,30871.70917365,53326.291531920004
2025-08-21,09:37:41.000,233,11045935,5805,0,1755769060,13171.156937809988,29487.260041650006,53326.35441600001
2025-08-21,09:37:42.000,233,11045936,5405,0,1755769061,13171.136728879988,31794.538978469995,53326.291531920004
2025-08-21,09:37:43.000,233,11045990,5525,0,1755769062,13171.177146739989,30410.10394473,53326.3194804
2025-08-21,09:37:44.000,233,11045930,5405,0,1755769063,13171.150201499993,26256.883433070005,53326.25659632001
2025-08-21,09:37:45.000,233,11045948,5645,0,1755769064,13171.163674119998,25333.898547389996,53326.263583440006
2025-08-21,09:37:46.000,233,11045972,5405,0,1755769065,13171.136728879988,29948.590354500004,53326.28454480001
2025-08-21,09:37:47.000,233,11045937,5845,0,1755769066,13171.143465189998,29948.548059720008,53326.27755768
2025-08-21,09:37:48.000,233,11045986,5525,0,1755769067,13171.109783639993,24872.349711510004,53326.18672512001
2025-08-21,09:37:49.000,233,11045983,5925,0,1755769068,13171.096311019988,29486.985125580002,53326.25659632001
2025-08-21,09:37:50.000,233,11045948,5525,0,1755769069,13171.109783639993,38716.27005198,53326.2496092
2025-08-21,09:37:51.000,233,11045931,6124,0,1755769070,13171.103047329998,26718.108008969997,53326.242622080004
2025-08-21,09:37:52.000,233,11045916,5605,0,1755769071,13171.116519949988,24410.723335200004,53326.25659632001
2025-08-21,09:37:53.000,233,11045939,5725,0,1755769072,13171.103047329998,31332.651784350004,53326.28454480001
2025-08-21,09:37:54.000,233,11045972,5605,0,1755769073,13171.089574709993,27640.930764660006,53326.23563496001
2025-08-21,09:37:55.000,233,11045966,5405,0,1755769074,13171.069365779993,27179.38897791,53326.22864784
2025-08-21,09:37:56.000,233,11045957,5884,0,1755769075,13171.022211609998,29486.710209509998,53326.20768648
2025-08-21,09:37:57.000,233,11045902,5405,0,1755769076,13171.035684230003,25794.925747650006,53326.25659632001
2025-08-21,09:37:58.000,233,11046002,5525,0,1755769077,13171.008738989993,32255.411097870005,53326.242622080004
2025-08-21,09:37:59.000,233,11045939,6005,0,1755769078,13170.995266370002,27640.754536409993,53326.20069936
2025-08-21,09:38:00.000,233,11045969,5805,0,1755769079,13170.981793749997,28563.61253775,53326.22864784
2025-08-21,09:38:01.000,233,11045946,5485,0,1755769080,13170.934639580002,23948.955976290003,53326.20069936
2025-08-21,09:38:02.000,233,11045910,5645,0,1755769081,13170.948112199992,29025.013341900005,53326.22864784
2025-08-21,09:38:03.000,233,11045928,5285,0,1755769082,13170.954848510002,29024.928752339998,53326.2496092
2025-08-21,09:38:04.000,233,11046014,5325,0,1755769083,13170.914430650002,27640.52191512,53326.179738
2025-08-21,09:38:05.000,233,11045993,5884,0,1755769084,13170.867276479992,34562.46446253,53326.20768648
2025-08-21,09:38:06.000,233,11045982,5285,0,1755769085,13170.867276479992,28563.45745689,53326.20768648
2025-08-21,09:38:07.000,233,11045975,5805,0,1755769086,13170.840331239997,28563.485653409996,53326.10287968
2025-08-21,09:38:08.000,233,11045929,5765,0,1755769087,13170.826858619992,30870.729344580002,53326.11685392001
2025-08-21,09:38:09.000,233,11045956,5325,0,1755769088,13170.752759210001,29486.322507360004,53326.08890544001
2025-08-21,09:38:10.000,233,11045922,5605,0,1755769089,13170.732550280001,30870.73639371,53326.15877664
2025-08-21,09:38:11.000,233,11045908,5285,0,1755769090,13170.698868729996,30409.251000000004,53326.08890544001
2025-08-21,09:38:12.000,233,11045983,5884,0,1755769091,13170.658450869996,28101.894522749993,53326.10287968
2025-08-21,09:38:13.000,233,11045972,5165,0,1755769092,13170.638241939996,32716.480592909997,53326.123841040004
2025-08-21,09:38:14.000,233,11045961,6045,0,1755769093,13170.6112967,29486.125131720008,53326.10287968
2025-08-21,09:38:15.000,233,11046003,5845,0,1755769094,13170.564142529991,33177.90959358,53326.13082816
2025-08-21,09:38:16.000,233,11046014,5245,0,1755769095,13170.57087884,31332.024411780003,53326.08890544001
2025-08-21,09:38:17.000,233,11045909,5725,0,1755769096,13170.496779429996,28101.781736670004,53326.01204712
2025-08-21,09:38:18.000,233,11045980,5365,0,1755769097,13170.48330680999,28563.245982990004,53326.074931200004
2025-08-21,09:38:19.000,233,11045967,5884,0,1755769098,13170.44288894999,29024.660885399993,53326.026021360005
2025-08-21,09:38:20.000,233,11045939,5725,0,1755769099,13170.42941633,27640.20470427,53326.03300848
2025-08-21,09:38:21.000,233,11045984,5125,0,1755769100,13170.42941633,28563.10500039,53326.01903424001
2025-08-21,09:38:22.000,233,11046032,5325,0,1755769101,13170.38899847,27178.796850989995,53325.99807288001
2025-08-21,09:38:23.000,233,11046013,5884,0,1755769102,13170.36878954,30870.461477639998,53325.97012440001
2025-08-21,09:38:24.000,233,11046007,5884,0,1755769103,13170.30142643999,29947.51183761,53325.9351888
2025-08-21,09:38:25.000,233,11046041,5765,0,1755769104,13170.30142643999,33639.19761165,53325.99807288001
2025-08-21,09:38:26.000,233,11045936,5565,0,1755769105,13170.294690129995,33639.17646426,53325.94916304001
2025-08-21,09:38:27.000,233,11045938,5445,0,1755769106,13170.20038178999,31793.326528110003,53325.98409864
2025-08-21,09:38:28.000,233,11045972,5405,0,1755769107,13170.13975499999,30408.912641760005,53325.9351888
2025-08-21,09:38:29.000,233,11045961,6005,0,1755769108,13170.146491309999,30408.891494370007,53325.92121456001
2025-08-21,09:38:30.000,233,11046016,5285,0,1755769109,13170.099337139989,29024.470558889996,53325.907240320004
2025-08-21,09:38:31.000,233,11045979,5805,0,1755769110,13170.072391899994,33639.12712035001,53325.92121456001
2025-08-21,09:38:32.000,233,11045977,5884,0,1755769111,13170.011765109994,32254.734381389993,53325.81640776
2025-08-21,09:38:33.000,233,11045924,5285,0,1755769112,13169.991556179993,33177.65582489999,53325.87230472
2025-08-21,09:38:34.000,233,11045948,5485,0,1755769113,13169.944402009998,27178.648819259994,53325.81640776
2025-08-21,09:38:35.000,233,11045985,6005,0,1755769114,13169.890511529993,33639.02843253,53325.7954464
2025-08-21,09:38:36.000,233,11045985,5965,0,1755769115,13169.877038909988,28562.999263439997,53325.80243352001
2025-08-21,09:38:37.000,233,11045972,5485,0,1755769116,13169.850093669993,28101.527967989998,53325.7954464
2025-08-21,09:38:38.000,233,11045906,5605,0,1755769117,13169.802939499998,26717.198671200007,53325.7954464
2025-08-21,09:38:39.000,233,11046004,5525,0,1755769118,13169.823148429998,30408.82100307,53325.74653656
2025-08-21,09:38:40.000,233,11045946,5405,0,1755769119,13169.789466879993,31331.763593969998,53325.74653656
2025-08-21,09:38:41.000,233,11045994,5125,0,1755769120,13169.749049019993,32716.163382059996,53325.76749792
2025-08-21,09:38:42.000,233,11045974,5405,0,1755769121,13169.708631159992,28562.999263439997,53325.73256232001
2025-08-21,09:38:43.000,233,11045997,5845,0,1755769122,13169.681685919997,32254.699135739997,53325.73256232001
2025-08-21,09:38:44.000,233,11045953,6045,0,1755769123,13169.654740680002,31793.263085939994,53325.64871688
2025-08-21,09:38:45.000,233,11045958,5485,0,1755769124,13169.600850199997,26717.205720330006,53325.690639600005
2025-08-21,09:38:46.000,233,11045940,5405,0,1755769125,13169.553696030001,30408.849199589997,53325.68365248001
2025-08-21,09:38:47.000,233,11045953,6084,0,1755769126,13169.520014479996,29024.498755409993,53325.620768400004
2025-08-21,09:38:48.000,233,11045896,5365,0,1755769127,13169.479596619996,26717.212769460006,53325.620768400004
2025-08-21,09:38:49.000,233,11045938,5205,0,1755769128,13169.466123999991,31793.319478980004,53325.60679416
2025-08-21,09:38:50.000,233,11045965,5645,0,1755769129,13169.466123999991,29485.970050860007,53325.56487144001
2025-08-21,09:38:51.000,233,11045965,5605,0,1755769130,13169.418969829996,29485.977099990007,53325.56487144001
2025-08-21,09:38:52.000,233,11045919,5845,0,1755769131,13169.405497209991,29024.512853670007,53325.58583280001
2025-08-21,09:38:53.000,233,11045996,5245,0,1755769132,13169.39202459,30408.926740020004,53325.57884568
2025-08-21,09:38:54.000,233,11045944,5565,0,1755769133,13169.39202459,28101.690097979998,53325.57884568
2025-08-21,09:38:55.000,233,11045976,5365,0,1755769134,13169.37181566,28101.619606680004,53325.53692296
2025-08-21,09:38:56.000,233,11045942,5445,0,1755769135,13169.338134109996,29024.5903941,53325.58583280001
2025-08-21,09:38:57.000,233,11045961,5965,0,1755769136,13169.297716249996,30408.997231319998,53325.51596160001
2025-08-21,09:38:58.000,233,11045943,5845,0,1755769137,13169.297716249996,29947.462493700004,53325.46006464
2025-08-21,09:38:59.000,233,11045888,5365,0,1755769138,13169.27077101,27640.141262100005,53325.43211616
2025-08-21,09:39:00.000,233,11045997,6045,0,1755769139,13169.26403469999,32716.226824230005,53325.50198736
2025-08-21,09:39:01.000,233,11045955,5925,0,1755769140,13169.257298389995,34562.05561299001,53325.38320632
2025-08-21,09:39:02.000,233,11045997,5884,0,1755769141,13169.24382576999,33639.141218610006,53325.43211616
2025-08-21,09:39:03.000,233,11045949,6005,0,1755769142,13169.237089459995,26255.741474010007,53325.46705176001
2025-08-21,09:39:04.000,233,11045916,5525,0,1755769143,13169.25056208,30870.412133730002,53325.39718056001
2025-08-21,09:39:05.000,233,11045924,5405,0,1755769144,13169.27077101,33639.2328573,53325.39019344
2025-08-21,09:39:06.000,233,11045943,6005,0,1755769145,13169.22361683999,31331.89752744,53325.39718056001
2025-08-21,09:39:07.000,233,11045969,5765,0,1755769146,13169.23035315,29024.5903941,53325.32032224
2025-08-21,09:39:08.000,233,11045944,5445,0,1755769147,13169.23035315,32716.360757700008,53325.31333512
2025-08-21,09:39:09.000,233,11045947,5845,0,1755769148,13169.216880529995,26717.297359019998,53325.32032224
2025-08-21,09:39:10.000,233,11045915,6165,0,1755769149,13169.23035315,33177.803856629995,53325.285386640004
2025-08-21,09:39:11.000,233,11045896,5405,0,1755769150,13169.237089459995,26255.924751390005,53325.32032224
2025-08-21,09:39:12.000,233,11045948,5645,0,1755769151,13169.196671599995,32716.388954220005,53325.31333512
2025-08-21,09:39:13.000,233,11045929,5845,0,1755769152,13169.18319897999,26717.374899450006,53325.285386640004
2025-08-21,09:39:14.000,233,11046002,5525,0,1755769153,13169.18319897999,31793.495707230002,53325.26442528
2025-08-21,09:39:15.000,233,11045945,5805,0,1755769154,13169.196671599995,26717.403095970003,53325.31333512
2025-08-21,09:39:16.000,233,11045938,5325,0,1755769155,13169.20340790999,26717.396046840004,53325.25045104001
2025-08-21,09:39:17.000,233,11045969,5884,0,1755769156,13169.20340790999,25794.50984898,53325.21551544
2025-08-21,09:39:18.000,233,11045905,5765,0,1755769157,13169.237089459995,29024.787769739996,53325.22948968001
2025-08-21,09:39:19.000,233,11045963,5925,0,1755769158,13169.216880529995,28101.80993319,53325.21551544
2025-08-21,09:39:20.000,233,11045973,5884,0,1755769159,13169.23035315,25333.101995699995,53325.285386640004
2025-08-21,09:39:21.000,233,11045955,5805,0,1755769160,13169.20340790999,29947.695114989998,53325.21551544
2025-08-21,09:39:22.000,233,11045878,5245,0,1755769161,13169.216880529995,29024.886457560002,53325.2714124
2025-08-21,09:39:23.000,233,11045979,5884,0,1755769162,13169.176462669995,29947.744458899993,53325.2714124
2025-08-21,09:39:24.000,233,11045910,5405,0,1755769163,13169.12257218999,29486.35775301,53325.17359272
2025-08-21,09:39:25.000,233,11045945,5925,0,1755769164,13169.21014422,29024.830064520007,53325.17359272
2025-08-21,09:39:26.000,233,11045934,5365,0,1755769165,13169.14278111999,30870.715246320004,53325.17359272
2025-08-21,09:39:27.000,233,11045890,5245,0,1755769166,13169.095626949995,26256.037537469994,53325.187566960005
2025-08-21,09:39:28.000,233,11045912,5605,0,1755769167,13169.12257218999,30870.665902409994,53325.257438160006
2025-08-21,09:39:29.000,233,11045982,5405,0,1755769168,13169.115835879995,33178.08582183,53325.2015412
2025-08-21,09:39:30.000,233,11045954,5405,0,1755769169,13169.115835879995,27640.479620340004,53325.18057984001
2025-08-21,09:39:31.000,233,11045949,5965,0,1755769170,13169.10236325999,30870.74344284,53325.15961848001
2025-08-21,09:39:32.000,233,11045936,5605,0,1755769171,13169.115835879995,30409.27919652,53325.20852832001
2025-08-21,09:39:33.000,233,11045932,5205,0,1755769172,13169.115835879995,27640.52191512,53325.17359272
2025-08-21,09:39:34.000,233,11045955,6084,0,1755769173,13169.12257218999,29024.928752339998,53325.138657120006
2025-08-21,09:39:35.000,233,11045930,5445,0,1755769174,13169.14278111999,32716.628624639998,53325.117695760004
2025-08-21,09:39:36.000,233,11045963,5884,0,1755769175,13169.12257218999,28563.492702539996,53325.15961848001
2025-08-21,09:39:37.000,233,11045958,5605,0,1755769176,13169.115835879995,29024.956948859995,53325.06179880001
2025-08-21,09:39:38.000,233,11045912,5085,0,1755769177,13169.115835879995,27640.592406419993,53325.0268632
2025-08-21,09:39:39.000,233,11045908,5485,0,1755769178,13169.136044809995,31793.742426779994,53325.05481168
2025-08-21,09:39:40.000,233,11046018,5365,0,1755769179,13169.095626949995,29947.920687150006,53325.03385032
2025-08-21,09:39:41.000,233,11045958,5405,0,1755769180,13169.12257218999,28563.506800799994,53324.99891472
2025-08-21,09:39:42.000,233,11045923,5884,0,1755769181,13169.115835879995,25333.257076559996,53325.01288896001
2025-08-21,09:39:43.000,233,11045923,5925,0,1755769182,13169.136044809995,28102.070751000007,53325.06179880001
2025-08-21,09:39:44.000,233,11046001,6084,0,1755769183,13169.14278111999,24410.356780439994,53325.03385032
2025-08-21,09:39:45.000,233,11045931,5845,0,1755769184,13169.10909957,28563.492702539996,53324.97795336
2025-08-21,09:39:46.000,233,11045961,5805,0,1755769185,13169.16299004999,29486.428244309995,53324.99192760001
2025-08-21,09:39:47.000,233,11045980,5485,0,1755769186,13169.156253739995,34562.64773991,53324.99891472
2025-08-21,09:39:48.000,233,11045939,5765,0,1755769187,13169.16972636,33178.19860791,53324.99891472
2025-08-21,09:39:49.000,233,11045940,5485,0,1755769188,13169.18993529,24410.377927830006,53324.99192760001
2025-08-21,09:39:50.000,233,11045979,5805,0,1755769189,13169.18993529,30409.4624739,53324.96397912001
2025-08-21,09:39:51.000,233,11045894,5285,0,1755769190,13169.14951743,29947.955932800003,53324.99192760001
2025-08-21,09:39:52.000,233,11046007,5805,0,1755769191,13169.18319897999,25794.8200107,53324.99891472
2025-08-21,09:39:53.000,233,11045958,5365,0,1755769192,13169.20340790999,30870.842130660007,53325.019876080005
2025-08-21,09:39:54.000,233,11045953,6045,0,1755769193,13169.176462669995,29486.407096919997,53324.91506928001
2025-08-21,09:39:55.000,233,11045975,5765,0,1755769194,13169.18319897999,28563.492702539996,53324.99192760001
2025-08-21,09:39:56.000,233,11045927,6045,0,1755769195,13169.18993529,33639.71219814,53324.94301776001
2025-08-21,09:39:57.000,233,11046009,6005,0,1755769196,13169.196671599995,29486.53398126,53324.90808216
2025-08-21,09:39:58.000,233,11045964,5405,0,1755769197,13169.176462669995,26256.28425702,53324.91506928001
2025-08-21,09:39:59.000,233,11045966,5245,0,1755769198,13169.156253739995,27179.149307490006,53324.92904352
2025-08-21,09:40:00.000,233,11045940,5605,0,1755769199,13169.156253739995,30409.427228250002,53324.93603064
2025-08-21,09:40:01.000,233,11046000,5565,0,1755769200,13169.10909957,34562.711182080006,53324.901095040004
2025-08-21,09:40:02.000,233,11045998,5485,0,1755769201,13169.136044809995,30870.969014999995,53324.94301776001
2025-08-21,09:40:03.000,233,11045971,5805,0,1755769202,13169.12257218999,31793.932753290006,53324.96397912001
2025-08-21,09:40:04.000,233,11045970,5725,0,1755769203,13169.1293085,29948.096915400005,53324.8871208
2025-08-21,09:40:05.000,233,11046023,5805,0,1755769204,13169.14278111999,31332.595391309995,53324.901095040004
2025-08-21,09:40:06.000,233,11046031,5925,0,1755769205,13169.08889064,31794.01029372,53324.88013368
2025-08-21,09:40:07.000,233,11046041,5925,0,1755769206,13169.10909957,29025.21776667,53324.8871208
2025-08-21,09:40:08.000,233,11045958,5485,0,1755769207,13169.08215432999,27640.888469879996,53324.901095040004
2025-08-21,09:40:09.000,233,11045936,5165,0,1755769208,13169.04847278,24872.131188479994,53324.90808216
2025-08-21,09:40:10.000,233,11045913,5845,0,1755769209,13169.06868171,29486.935781670007,53324.85917232
2025-08-21,09:40:11.000,233,11045949,5965,0,1755769210,13169.08889064,28564.000239900008,53324.90808216
2025-08-21,09:40:12.000,233,11046047,5845,0,1755769211,13169.115835879995,30409.906569090002,53324.84519808001
2025-08-21,09:40:13.000,233,11046013,5485,0,1755769212,13169.06868171,29025.457437089994,53324.89410792001
2025-08-21,09:40:15.000,233,11045930,5565,0,1755769214,13169.02152753999,26718.213745920002,53324.83821096
2025-08-21,09:40:16.000,233,11045937,5805,0,1755769215,13169.06194539999,34101.683981819995,53324.85917232
2025-08-21,09:40:17.000,233,11045935,5884,0,1755769216,13169.014791229994,29948.533961459994,53324.782314000004
2025-08-21,09:40:18.000,233,11045900,5565,0,1755769217,13168.994582299994,28102.669927049996,53324.77532688001
2025-08-21,09:40:19.000,233,11046005,5925,0,1755769218,13168.98110967999,30871.490650620006,53324.82423672001
2025-08-21,09:40:20.000,233,11045906,5245,0,1755769219,13168.98110967999,29025.612517949994,53324.76135264
2025-08-21,09:40:21.000,233,11045997,5725,0,1755769220,13169.04173646999,31333.02538824,53324.79628824001
2025-08-21,09:40:22.000,233,11046008,5125,0,1755769221,13169.02152753999,27641.16338595,53324.79628824001
2025-08-21,09:40:23.000,233,11045982,5405,0,1755769222,13169.02152753999,28564.197615540004,53324.782314000004
2025-08-21,09:40:24.000,233,11045933,5884,0,1755769223,13169.02826385,23949.569250600005,53324.76135264
2025-08-21,09:40:25.000,233,11045967,5925,0,1755769224,13169.08215432999,30871.53999453,53324.72641704001
2025-08-21,09:40:26.000,233,11045952,5525,0,1755769225,13169.06194539999,23949.534004949994,53324.8172496
2025-08-21,09:40:27.000,233,11045978,5365,0,1755769226,13169.10236325999,29948.597403630003,53324.782314000004
2025-08-21,09:40:28.000,233,11045947,6084,0,1755769227,13169.10909957,28102.747467480003,53324.852185200005
2025-08-21,09:40:29.000,233,11045951,5884,0,1755769228,13169.14278111999,29487.17545209,53324.79628824001
2025-08-21,09:40:30.000,233,11045950,5565,0,1755769229,13169.176462669995,28564.26105771,53324.84519808001
2025-08-21,09:40:31.000,233,11045970,5684,0,1755769230,13169.176462669995,28564.218762930002,53324.82423672001
2025-08-21,09:40:32.000,233,11045957,5845,0,1755769231,13169.20340790999,26718.38997417,53324.82423672001
2025-08-21,09:40:33.000,233,11046000,5565,0,1755769232,13169.18319897999,25795.48262892,53324.852185200005
2025-08-21,09:40:34.000,233,11045957,5884,0,1755769233,13169.18993529,21642.32555943,53324.78930112
2025-08-21,09:40:35.000,233,11046050,5405,0,1755769234,13169.20340790999,31794.616518900002,53324.86615944
2025-08-21,09:40:36.000,233,11045982,5485,0,1755769235,13169.29097994,28102.92369573,53324.803275360006
2025-08-21,09:40:37.000,233,11045972,5405,0,1755769236,13169.32466148999,32717.615502839995,53324.82423672001
2025-08-21,09:40:38.000,233,11045952,5485,0,1755769237,13169.31118887,30410.343615150006,53324.81026248
2025-08-21,09:40:39.000,233,11046059,5925,0,1755769238,13169.277507319995,28564.472531609994,53324.86615944
2025-08-21,09:40:40.000,233,11045989,5884,0,1755769239,13169.3313978,26257.151300009995,53324.87314656001
2025-08-21,09:40:41.000,233,11046001,5805,0,1755769240,13169.35160673,32256.306337379996,53324.88013368
2025-08-21,09:40:42.000,233,11045999,5805,0,1755769241,13169.35160673,28564.599415949997,53324.87314656001
2025-08-21,09:40:43.000,233,11045991,5884,0,1755769242,13169.297716249996,28564.606465079996,53324.87314656001
2025-08-21,09:40:44.000,233,11045962,5605,0,1755769243,13169.344870419991,30410.484597749994,53324.84519808001
2025-08-21,09:40:45.000,233,11046053,6084,0,1755769244,13169.344870419991,30410.477548619994,53324.83821096
2025-08-21,09:40:46.000,233,11045981,5845,0,1755769245,13169.378551969996,34563.789698969995,53324.83821096
2025-08-21,09:40:47.000,233,11046044,5325,0,1755769246,13169.418969829996,26718.756528929996,53324.85917232
2025-08-21,09:40:48.000,233,11045939,5684,0,1755769247,13169.398760899996,29487.66889119,53324.85917232
2025-08-21,09:40:49.000,233,11045993,5805,0,1755769248,13169.398760899996,29949.11903925,53324.901095040004
2025-08-21,09:40:50.000,233,11045949,5684,0,1755769249,13169.378551969996,28564.754496809997,53324.91506928001
2025-08-21,09:40:51.000,233,11045969,5884,0,1755769250,13169.398760899996,30872.110974059993,53324.91506928001
2025-08-21,09:40:52.000,233,11045964,5325,0,1755769251,13169.418969829996,28564.824988110006,53324.92904352
2025-08-21,09:40:53.000,233,11045997,5884,0,1755769252,13169.432442450001,30872.18146536,53324.90808216
2025-08-21,09:40:54.000,233,11045940,5405,0,1755769253,13169.452651380001,26718.953904570008,53324.88013368
2025-08-21,09:40:55.000,233,11045898,5845,0,1755769254,13169.493069240001,30872.223760139997,53324.89410792001
2025-08-21,09:40:56.000,233,11045918,5445,0,1755769255,13169.493069240001,31795.12405626,53324.89410792001
2025-08-21,09:40:57.000,233,11045976,5485,0,1755769256,13169.506541859992,28564.88843028,53324.922056400006
2025-08-21,09:40:58.000,233,11045956,5565,0,1755769257,13169.499805549996,33641.10087675,53324.922056400006
2025-08-21,09:40:59.000,233,11046011,5965,0,1755769258,13169.567168649992,32256.701088660004,53324.970966240006
2025-08-21,09:41:00.000,233,11045912,5245,0,1755769259,13169.540223409997,27180.439298280005,53324.950004880004
2025-08-21,09:41:01.000,233,11045971,5884,0,1755769260,13169.540223409997,26257.539002160003,53324.97795336
2025-08-21,09:41:02.000,233,11045922,5485,0,1755769261,13169.553696030001,29026.35972573,53324.970966240006
2025-08-21,09:41:03.000,233,11045955,5845,0,1755769262,13169.587377579992,29026.303332690004,53324.93603064
2025-08-21,09:41:04.000,233,11045996,5445,0,1755769263,13169.573904960002,33640.98809067,53324.97795336
2025-08-21,09:41:05.000,233,11045954,5925,0,1755769264,13169.600850199997,30410.710169910002,53324.92904352
2025-08-21,09:41:06.000,233,11045945,5525,0,1755769265,13169.627795439992,30410.696071650003,53324.956992
2025-08-21,09:41:07.000,233,11046015,5925,0,1755769266,13169.648004369992,26257.475559989995,53324.97795336
2025-08-21,09:41:08.000,233,11045972,5445,0,1755769267,13169.668213299992,31333.688006459997,53324.950004880004
2025-08-21,09:41:09.000,233,11045955,5805,0,1755769268,13169.681685919997,32256.602400839998,53324.950004880004
2025-08-21,09:41:10.000,233,11045968,5485,0,1755769269,13169.728840089992,29949.217727070005,53324.956992
2025-08-21,09:41:11.000,233,11045953,5884,0,1755769270,13169.742312709997,25795.9478715,53325.019876080005
2025-08-21,09:41:12.000,233,11045923,5805,0,1755769271,13169.775994260002,24411.57627993,53324.970966240006
2025-08-21,09:41:13.000,233,11045945,5845,0,1755769272,13169.782730569998,28564.782693329995,53325.0268632
2025-08-21,09:41:14.000,233,11045920,5925,0,1755769273,13169.823148429998,29026.317430950003,53324.99192760001
2025-08-21,09:41:16.000,233,11045940,5805,0,1755769275,13169.863566289998,27180.50274045,53325.089747280006
2025-08-21,09:41:17.000,233,11045939,5884,0,1755769276,13169.897247839988,28564.810889850007,53324.99192760001
2025-08-21,09:41:18.000,233,11045962,5445,0,1755769277,13169.903984149998,26719.01734674,53325.07577304
2025-08-21,09:41:19.000,233,11045992,5765,0,1755769278,13169.903984149998,29487.80282466,53325.04782456
2025-08-21,09:41:20.000,233,11045981,5725,0,1755769279,13169.910720459993,28565.008265490003,53325.08276016001
2025-08-21,09:41:21.000,233,11045941,5765,0,1755769280,13169.944402009998,26257.546051290003,53325.10372152
2025-08-21,09:41:22.000,233,11045919,5845,0,1755769281,13169.910720459993,25334.673951689998,53325.10372152
2025-08-21,09:41:23.000,233,11045972,5565,0,1755769282,13169.930929389993,29487.880365089994,53325.0967344
2025-08-21,09:41:24.000,233,11046028,5485,0,1755769283,13169.944402009998,31795.27208799,53325.11070864001
2025-08-21,09:41:25.000,233,11045976,5445,0,1755769284,13169.964610939998,29026.423167900008,53325.0268632
2025-08-21,09:41:26.000,233,11045921,6124,0,1755769285,13169.957874629989,25334.737393860007,53325.019876080005
2025-08-21,09:41:27.000,233,11045901,5805,0,1755769286,13169.890511529993,31333.850136449997,53324.94301776001
2025-08-21,09:41:28.000,233,11045968,5325,0,1755769287,13169.903984149998,25334.673951689998,53325.00590184
2025-08-21,09:41:29.000,233,11045926,5485,0,1755769288,13169.930929389993,30872.399988389996,53325.01288896001
2025-08-21,09:41:30.000,233,11046008,5365,0,1755769289,13169.917456769988,29026.535953979997,53324.99192760001
2025-08-21,09:41:31.000,233,11045947,5884,0,1755769290,13169.897247839988,31333.878332969995,53325.04083744001
2025-08-21,09:41:32.000,233,11045948,5245,0,1755769291,13169.903984149998,28564.965970710007,53325.08276016001
2025-08-21,09:41:33.000,233,11045970,5525,0,1755769292,13169.917456769988,27180.64372305,53325.07577304
2025-08-21,09:41:34.000,233,11045952,5245,0,1755769293,13169.897247839988,31333.850136449997,53324.99192760001
2025-08-21,09:41:35.000,233,11045942,5445,0,1755769294,13169.924193079998,29487.95790552,53325.06179880001
2025-08-21,09:41:36.000,233,11045986,5805,0,1755769295,13169.883775219998,35487.14113941,53325.08276016001
2025-08-21,09:41:37.000,233,11045910,5245,0,1755769296,13169.870302599993,35948.57718921,53325.04782456
2025-08-21,09:41:38.000,233,11045963,5765,0,1755769297,13169.856829979988,30872.399988389996,53325.04083744001
2025-08-21,09:41:39.000,233,11045895,5645,0,1755769298,13169.917456769988,31795.398972330004,53325.08276016001
2025-08-21,09:41:40.000,233,11045934,5405,0,1755769299,13169.897247839988,30872.435234040007,53325.04083744001
2025-08-21,09:41:41.000,233,11045949,5725,0,1755769300,13169.850093669993,30410.956889459994,53325.019876080005
2025-08-21,09:41:42.000,233,11045972,5405,0,1755769301,13169.890511529993,25796.208689310006,53325.04083744001
2025-08-21,09:41:43.000,233,11045999,6005,0,1755769302,13169.856829979988,24873.322491450002,53325.00590184
2025-08-21,09:41:44.000,233,11045991,5645,0,1755769303,13169.890511529993,29488.063642470006,53325.08276016001
2025-08-21,09:41:45.000,233,11045967,5725,0,1755769304,13169.897247839988,24873.3577371,53325.01288896001
2025-08-21,09:41:46.000,233,11046004,5925,0,1755769305,13169.850093669993,25334.758541250005,53325.089747280006
2025-08-21,09:41:47.000,233,11045903,6005,0,1755769306,13169.897247839988,26257.708181280002,53325.03385032
2025-08-21,09:41:48.000,233,11045956,5405,0,1755769307,13169.937665699988,30872.470479690004,53324.970966240006
2025-08-21,09:41:49.000,233,11045954,5365,0,1755769308,13169.903984149998,28565.121051570008,53325.068785920004
2025-08-21,09:41:50.000,233,11045948,5365,0,1755769309,13169.917456769988,33641.32644891,53325.10372152
2025-08-21,09:41:51.000,233,11045897,5925,0,1755769310,13169.917456769988,28565.092855049996,53325.07577304
2025-08-21,09:41:52.000,233,11045974,5085,0,1755769311,13169.897247839988,35487.183434189996,53325.089747280006
2025-08-21,09:41:53.000,233,11045982,5605,0,1755769312,13169.910720459993,26257.715230410002,53325.07577304
2025-08-21,09:41:54.000,233,11045946,5325,0,1755769313,13169.903984149998,30411.03442989,53325.019876080005
2025-08-21,09:41:55.000,233,11045945,5884,0,1755769314,13169.957874629989,32256.863218650004,53325.068785920004
2025-08-21,09:41:56.000,233,11045995,6124,0,1755769315,13169.944402009998,26257.7363778,53325.089747280006
2025-08-21,09:41:57.000,233,11045999,5765,0,1755769316,13169.951138319993,23950.372851420005,53325.04083744001
2025-08-21,09:41:58.000,233,11046000,5605,0,1755769317,13169.978083559989,30872.435234040007,53325.06179880001
2025-08-21,09:41:59.000,233,11045986,5285,0,1755769318,13169.944402009998,29488.063642470006,53325.06179880001
2025-08-21,09:42:00.000,233,11045953,5884,0,1755769319,13170.005028799998,32718.35566149,53325.089747280006
2025-08-21,09:42:01.000,233,11045958,5565,0,1755769320,13170.025237729998,29487.98610204,53325.08276016001
2025-08-21,09:42:02.000,233,11046021,5805,0,1755769321,13170.058919279989,32718.341563230002,53325.138657120006
2025-08-21,09:42:03.000,233,11045952,5405,0,1755769322,13170.045446659999,33179.777613030004,53325.138657120006
2025-08-21,09:42:04.000,233,11045950,5405,0,1755769323,13170.045446659999,27642.12206763,53325.11070864001
2025-08-21,09:42:05.000,233,11045912,5085,0,1755769324,13170.11954606999,29488.014298559996,53325.08276016001
2025-08-21,09:42:06.000,233,11045988,5605,0,1755769325,13170.106073449999,30872.53392186,53325.08276016001
2025-08-21,09:42:07.000,233,11045904,5405,0,1755769326,13170.13975499999,30872.428184909993,53325.019876080005
2025-08-21,09:42:08.000,233,11045963,6045,0,1755769327,13170.166700239999,22566.015358110002,53325.11070864001
2025-08-21,09:42:09.000,233,11045939,5765,0,1755769328,13170.153227619994,27642.248951970003,53325.089747280006
2025-08-21,09:42:10.000,233,11045953,6005,0,1755769329,13170.173436549994,33179.8410552,53325.13167000001
2025-08-21,09:42:11.000,233,11045946,5405,0,1755769330,13170.166700239999,29949.513790530007,53325.117695760004
2025-08-21,09:42:12.000,233,11045922,5365,0,1755769331,13170.166700239999,32718.327464970003,53325.117695760004
2025-08-21,09:42:13.000,233,11045954,5405,0,1755769332,13170.18690917,27180.636673920002,53325.0967344
2025-08-21,09:42:14.000,233,11045962,5605,0,1755769333,13170.166700239999,32718.306317580005,53325.08276016001
2025-08-21,09:42:15.000,233,11045937,5805,0,1755769334,13170.15996392999,33641.220711960006,53325.10372152
2025-08-21,09:42:16.000,233,11045975,6165,0,1755769335,13170.173436549994,29487.936758130003,53325.10372152
2025-08-21,09:42:17.000,233,11045917,5925,0,1755769336,13170.15996392999,23950.26006534,53325.10372152
2025-08-21,09:42:18.000,233,11045929,5645,0,1755769337,13170.153227619994,28103.445331349998,53325.08276016001
2025-08-21,09:42:19.000,233,11045960,5245,0,1755769338,13170.15996392999,27180.397003499995,53325.07577304
2025-08-21,09:42:20.000,233,11045988,5365,0,1755769339,13170.173436549994,32256.651744749994,53325.04782456
2025-08-21,09:42:21.000,233,11045977,5925,0,1755769340,13170.13975499999,30410.780661209996,53325.08276016001
2025-08-21,09:42:22.000,233,11045971,5725,0,1755769341,13170.13975499999,28564.88138115,53325.089747280006
2025-08-21,09:42:23.000,233,11046016,5445,0,1755769342,13170.11954606999,28103.353692660006,53325.04782456
2025-08-21,09:42:24.000,233,11046020,5325,0,1755769343,13170.106073449999,29487.760529880004,53325.04083744001
2025-08-21,09:42:25.000,233,11046002,5405,0,1755769344,13170.092600829994,30872.125072320006,53325.13167000001
2025-08-21,09:42:26.000,233,11045987,6165,0,1755769345,13170.079128209989,35486.83802682,53325.117695760004
2025-08-21,09:42:27.000,233,11045997,5925,0,1755769346,13170.052182969994,23950.083837090002,53325.0967344
2025-08-21,09:42:28.000,233,11045978,5285,0,1755769347,13170.031974039994,29026.232841389996,53325.019876080005
2025-08-21,09:42:29.000,233,11045996,5365,0,1755769348,13170.106073449999,29949.224776200004,53324.98494048
2025-08-21,09:42:30.000,233,11045999,5884,0,1755769349,13170.045446659999,30872.110974059993,53325.019876080005
2025-08-21,09:42:31.000,233,11045858,5405,0,1755769350,13170.052182969994,25334.49772344,53325.06179880001
2025-08-21,09:42:32.000,233,11045883,5965,0,1755769351,13169.998292489989,27180.382905239996,53325.07577304
2025-08-21,09:42:33.000,233,11045912,5445,0,1755769352,13170.031974039994,28564.832037240005,53324.99192760001
2025-08-21,09:42:34.000,233,11045943,5725,0,1755769353,13169.971347249993,25334.462477790003,53325.0967344
2025-08-21,09:42:35.000,233,11045906,5445,0,1755769354,13169.991556179993,28564.810889850007,53324.99192760001
2025-08-21,09:42:36.000,233,11045880,5365,0,1755769355,13169.937665699988,26718.8904624,53324.970966240006
2025-08-21,09:42:37.000,233,11046014,5405,0,1755769356,13169.910720459993,26257.475559989995,53325.068785920004
2025-08-21,09:42:38.000,233,11045931,5645,0,1755769357,13169.924193079998,29949.189530550007,53325.019876080005
2025-08-21,09:42:39.000,233,11045937,5805,0,1755769358,13169.843357359998,30872.146219710005,53324.922056400006
2025-08-21,09:42:40.000,233,11045939,5925,0,1755769359,13169.850093669993,29949.196579680007,53324.99192760001
2025-08-21,09:42:41.000,233,11045987,5845,0,1755769360,13169.856829979988,27180.382905239996,53324.99891472
2025-08-21,09:42:42.000,233,11045938,5445,0,1755769361,13169.856829979988,28564.789742459994,53325.00590184
2025-08-21,09:42:43.000,233,11045918,5245,0,1755769362,13169.829884739993,32256.531909540005,53324.970966240006
2025-08-21,09:42:44.000,233,11045985,5525,0,1755769363,13169.802939499998,30872.082777539996,53325.00590184
2025-08-21,09:42:45.000,233,11045947,5765,0,1755769364,13169.769257949993,26718.827020230005,53324.93603064
2025-08-21,09:42:46.000,233,11045966,5684,0,1755769365,13169.816412120002,31333.539974729996,53324.922056400006
2025-08-21,09:42:47.000,233,11045947,5845,0,1755769366,13169.775994260002,29487.598399890005,53324.950004880004
2025-08-21,09:42:48.000,233,11045916,5365,0,1755769367,13169.762521639997,26718.749479799997,53324.91506928001
2025-08-21,09:42:49.000,233,11045960,5525,0,1755769368,13169.769257949993,27641.692070699995,53324.88013368
2025-08-21,09:42:50.000,233,11045942,5245,0,1755769369,13169.749049019993,31333.434237780006,53324.88013368
2025-08-21,09:42:51.000,233,11045914,5325,0,1755769370,13169.789466879993,28564.55007204,53324.8871208
2025-08-21,09:42:52.000,233,11045904,5245,0,1755769371,13169.735576400002,24872.836101480003,53324.8172496
2025-08-21,09:42:53.000,233,11045956,5525,0,1755769372,13169.762521639997,28564.57826856,53324.88013368
2025-08-21,09:42:54.000,233,11045952,5365,0,1755769373,13169.775994260002,33179.22073176,53324.88013368
2025-08-21,09:42:55.000,233,11045925,6045,0,1755769374,13169.755785330002,34563.55002855,53324.78930112
2025-08-21,09:42:56.000,233,11045958,5645,0,1755769375,13169.755785330002,29948.914614480003,53324.87314656001
2025-08-21,09:42:57.000,233,11045972,5405,0,1755769376,13169.755785330002,22103.839149659994,53324.782314000004
2025-08-21,09:42:58.000,233,11045916,5445,0,1755769377,13169.782730569998,32256.179453040008,53324.78930112
2025-08-21,09:42:59.000,233,11045945,5884,0,1755769378,13169.755785330002,30410.301320369996,53324.79628824001
2025-08-21,09:43:00.000,233,11045950,5365,0,1755769379,13169.722103779997,29948.822975789997,53324.88013368
2025-08-21,09:43:01.000,233,11045955,6205,0,1755769380,13169.715367470002,30871.72327191,53324.86615944
2025-08-21,09:43:02.000,233,11045975,5725,0,1755769381,13169.668213299992,33640.5017007,53324.77532688001
2025-08-21,09:43:03.000,233,11045912,5605,0,1755769382,13169.661476989997,30871.70212452,53324.83821096
2025-08-21,09:43:04.000,233,11045912,5525,0,1755769383,13169.661476989997,25795.440334140003,53324.77532688001
2025-08-21,09:43:05.000,233,11045840,5485,0,1755769384,13169.648004369992,32717.481569370007,53324.782314000004
2025-08-21,09:43:06.000,233,11045906,5565,0,1755769385,13169.621059129997,29025.70415664,53324.754365520006
2025-08-21,09:43:07.000,233,11045897,5965,0,1755769386,13169.614322820002,33640.36776723,53324.72641704001
2025-08-21,09:43:08.000,233,11045839,5684,0,1755769387,13169.641268059997,31794.454388910002,53324.74737840001
2025-08-21,09:43:09.000,233,11045899,5925,0,1755769388,13169.553696030001,27641.31141768,53324.74039128
2025-08-21,09:43:10.000,233,11045907,5884,0,1755769389,13169.540223409997,29948.562157980006,53324.69846856
2025-08-21,09:43:11.000,233,11045918,5605,0,1755769390,13169.533487100001,30410.033453430005,53324.733404160004
2025-08-21,09:43:12.000,233,11045962,5485,0,1755769391,13169.520014479996,24872.434301069996,53324.67750720001
2025-08-21,09:43:13.000,233,11045892,5645,0,1755769392,13169.513278170001,27179.69913963,53324.635584480005
2025-08-21,09:43:14.000,233,11045940,5485,0,1755769393,13169.486332929991,29025.570223169998,53324.62161024
2025-08-21,09:43:15.000,233,11045925,5965,0,1755769394,13169.452651380001,28102.648779659998,53324.67750720001
2025-08-21,09:43:16.000,233,11045884,5565,0,1755769395,13169.418969829996,27179.797827450006,53324.614623120004
2025-08-21,09:43:17.000,233,11045941,5605,0,1755769396,13169.35160673,34101.832013549996,53324.66353296
2025-08-21,09:43:18.000,233,11045954,5405,0,1755769397,13169.344870419991,31333.00424085,53324.67052008
2025-08-21,09:43:19.000,233,11045985,5884,0,1755769398,13169.30445255999,30410.07574821,53324.6425716
2025-08-21,09:43:20.000,233,11045934,5605,0,1755769399,13169.317925179996,29948.63969841,53324.62859736001
2025-08-21,09:43:21.000,233,11045979,5845,0,1755769400,13169.24382576999,27641.367810719996,53324.55173904
2025-08-21,09:43:22.000,233,11045937,5925,0,1755769401,13169.216880529995,26256.982120889996,53324.55872616001
2025-08-21,09:43:23.000,233,11045904,5485,0,1755769402,13169.18319897999,29487.245943390008,53324.5727004
2025-08-21,09:43:24.000,233,11045978,5445,0,1755769403,13169.14951743,29025.788746200007,53324.52379056
2025-08-21,09:43:25.000,233,11045908,5365,0,1755769404,13169.10236325999,27641.374859849995,53324.467893600005
2025-08-21,09:43:26.000,233,11045917,6045,0,1755769405,13169.04173646999,30871.652780610006,53324.5028292
2025-08-21,09:43:27.000,233,11045930,5605,0,1755769406,13169.04173646999,22565.282248589996,53324.54475192
2025-08-21,09:43:28.000,233,11045911,6084,0,1755769407,13168.98784599,32256.144207389996,53324.48885496001
2025-08-21,09:43:29.000,233,11045942,5085,0,1755769408,13168.96090074999,30871.695075390002,53324.45391936
2025-08-21,09:43:30.000,233,11045950,5365,0,1755769409,13168.90027395999,23949.674987549995,53324.418983760006
2025-08-21,09:43:31.000,233,11045989,5845,0,1755769410,13168.886801339999,30871.70917365,53324.40500952
2025-08-21,09:43:32.000,233,11045919,5805,0,1755769411,13168.907010269999,30871.70917365,53324.467893600005
2025-08-21,09:43:33.000,233,11045911,5805,0,1755769412,13168.839647169989,31333.145223450003,53324.34212544001
2025-08-21,09:43:34.000,233,11046014,5445,0,1755769413,13168.812701929994,28102.853204429994,53324.37007392001
2025-08-21,09:43:35.000,233,11045953,5805,0,1755769414,13168.805965619998,28564.366794660004,53324.35609968
2025-08-21,09:43:36.000,233,11045869,5884,0,1755769415,13168.779020379989,30410.24492733,53324.37007392001
2025-08-21,09:43:37.000,233,11045906,5325,0,1755769416,13168.765547759998,29487.33758208,53324.32116408001
2025-08-21,09:43:38.000,233,11045924,5565,0,1755769417,13168.738602519988,28102.93074486,53324.35609968
2025-08-21,09:43:39.000,233,11045909,5765,0,1755769418,13168.704920969998,32717.608453709996,53324.30718984
2025-08-21,09:43:40.000,233,11045937,5725,0,1755769419,13168.657766799988,31794.63061716,53324.29321560001
2025-08-21,09:43:41.000,233,11045970,5405,0,1755769420,13168.691448349993,27641.438302020004,53324.25828
2025-08-21,09:43:42.000,233,11045972,5405,0,1755769421,13168.671239419993,25795.553120220007,53324.30718984
2025-08-21,09:43:43.000,233,11045912,5285,0,1755769422,13168.664503109998,26718.5380059,53324.279241360004
2025-08-21,09:43:44.000,233,11045982,5605,0,1755769423,13168.624085249998,27641.522891579996,53324.300202720005
2025-08-21,09:43:45.000,233,11045931,6045,0,1755769424,13168.617348940003,33640.6426833,53324.27225424001
2025-08-21,09:43:46.000,233,11045924,5565,0,1755769425,13168.583667389998,29948.928712740002,53324.31417696
2025-08-21,09:43:47.000,233,11045947,6005,0,1755769426,13168.583667389998,25334.222807369995,53324.27225424001
2025-08-21,09:43:48.000,233,11045888,5285,0,1755769427,13168.597140010002,33179.284173930006,53324.23731864
2025-08-21,09:43:49.000,233,11045959,5925,0,1755769428,13168.583667389998,29026.04251488,53324.20937016
2025-08-21,09:43:50.000,233,11045998,5605,0,1755769429,13168.576931080002,30871.906549289997,53324.19539592
2025-08-21,09:43:51.000,233,11045983,5965,0,1755769430,13168.563458459997,32256.341583030007,53324.24430576001
2025-08-21,09:43:52.000,233,11045977,5845,0,1755769431,13168.543249529997,26718.72128328,53324.24430576001
2025-08-21,09:43:53.000,233,11045961,5884,0,1755769432,13168.523040599997,27180.277168290006,53324.17443456001
2025-08-21,09:43:54.000,233,11045986,5405,0,1755769433,13168.509567979992,32717.89041891,53324.19539592
2025-08-21,09:43:55.000,233,11045980,5445,0,1755769434,13168.502831669997,27180.256020900008,53324.15347320001
2025-08-21,09:43:56.000,233,11045970,5605,0,1755769435,13168.502831669997,28564.655808990006,53324.14648608
2025-08-21,09:43:57.000,233,11045939,5925,0,1755769436,13168.516304290002,24872.87134713,53324.181421680005
2025-08-21,09:43:58.000,233,11045962,5245,0,1755769437,13168.482622739997,30410.58328557,53324.15347320001
2025-08-21,09:43:59.000,233,11045989,5805,0,1755769438,13168.482622739997,34563.76855158,53324.083602000006
2025-08-21,09:44:00.000,233,11045954,5445,0,1755769439,13168.475886430002,32256.41912346,53324.10456336001
2025-08-21,09:44:01.000,233,11045922,5405,0,1755769440,13168.462413809997,29949.062646210004,53324.1185376
2025-08-21,09:44:02.000,233,11045960,5205,0,1755769441,13168.475886430002,32717.918615429997,53324.062640640004
2025-08-21,09:44:03.000,233,11045983,5845,0,1755769442,13168.455677500002,31333.568171249994,53324.062640640004
2025-08-21,09:44:04.000,233,11045990,5325,0,1755769443,13168.442204879997,31794.97602453,53324.083602000006
2025-08-21,09:44:05.000,233,11045961,5925,0,1755769444,13168.428732259992,30410.611482089997,53324.062640640004
2025-08-21,09:44:06.000,233,11045913,6005,0,1755769445,13168.455677500002,29949.013302299994,53324.04167928
2025-08-21,09:44:07.000,233,11045922,5525,0,1755769446,13168.435468570002,24872.941838429993,53324.10456336001
2025-08-21,09:44:08.000,233,11045979,6084,0,1755769447,13168.448941189992,33640.93169763,53324.07661488001
2025-08-21,09:44:09.000,233,11045940,5485,0,1755769448,13168.428732259992,27641.81895504,53324.03469216001
2025-08-21,09:44:10.000,233,11045973,5725,0,1755769449,13168.428732259992,29949.11903925,53324.0486664
2025-08-21,09:44:11.000,233,11045882,5485,0,1755769450,13168.408523329992,27180.312413940002,53324.02770504
2025-08-21,09:44:12.000,233,11045961,5805,0,1755769451,13168.347896539992,32717.960910210008,53323.9787952
2025-08-21,09:44:13.000,233,11046011,5805,0,1755769452,13168.347896539992,27641.875348079993,53323.97180808
2025-08-21,09:44:14.000,233,11045961,5925,0,1755769453,13168.320951299997,30410.660826000007,53323.92289824
2025-08-21,09:44:15.000,233,11045974,5525,0,1755769454,13168.347896539992,30872.139170580005,53324.02071792
2025-08-21,09:44:16.000,233,11045995,5965,0,1755769455,13168.307478679992,30410.71721904,53323.9438596
2025-08-21,09:44:17.000,233,11045959,5725,0,1755769456,13168.287269749992,28564.909577669998,53323.92289824
2025-08-21,09:44:18.000,233,11045982,5125,0,1755769457,13168.253588200001,30410.75246469,53323.93687248001
2025-08-21,09:44:19.000,233,11046018,5485,0,1755769458,13168.260324509996,33179.573188259994,53323.894949760004
2025-08-21,09:44:20.000,233,11045951,5965,0,1755769459,13168.246851889991,29026.3526766,53323.95783384001
2025-08-21,09:44:21.000,233,11045953,5725,0,1755769460,13168.240115579996,24873.111017550007,53323.98578232001
2025-08-21,09:44:22.000,233,11045929,5765,0,1755769461,13168.246851889991,29487.901512480006,53323.97180808
2025-08-21,09:44:23.000,233,11045948,5525,0,1755769462,13168.213170340001,28103.522871780006,53323.90892400001
2025-08-21,09:44:24.000,233,11045931,5884,0,1755769463,13168.199697719996,30410.935742069996,53323.86700128001
2025-08-21,09:44:25.000,233,11045899,5884,0,1755769464,13168.213170340001,28565.05056027,53323.95783384001
2025-08-21,09:44:26.000,233,11045948,5485,0,1755769465,13168.179488789996,30410.89344729,53323.92289824
2025-08-21,09:44:27.000,233,11045930,5605,0,1755769466,13168.15254355,23488.852212059996,53323.894949760004
2025-08-21,09:44:28.000,233,11045954,5445,0,1755769467,13168.166016169991,29026.620543540004,53323.88097552
2025-08-21,09:44:29.000,233,11045916,5565,0,1755769468,13168.166016169991,26257.757525189998,53323.85302704
2025-08-21,09:44:30.000,233,11045904,5485,0,1755769469,13168.17275248,26719.306361070005,53323.85302704
2025-08-21,09:44:31.000,233,11045927,6045,0,1755769470,13168.166016169991,33179.96089041,53323.90892400001
2025-08-21,09:44:32.000,233,11045935,5684,0,1755769471,13168.15254355,26719.405048889996,53323.83206568
2025-08-21,09:44:33.000,233,11045952,5405,0,1755769472,13168.13233462,30872.632609680004,53323.860014159996
2025-08-21,09:44:34.000,233,11045875,5884,0,1755769473,13168.179488789996,31334.188494689995,53323.86700128001
2025-08-21,09:44:35.000,233,11045916,5485,0,1755769474,13168.159279859996,29949.74641182,53323.92289824
2025-08-21,09:44:36.000,233,11045982,5605,0,1755769475,13168.186225099991,29026.902508739993,53323.79014296001
2025-08-21,09:44:37.000,233,11045908,5245,0,1755769476,13168.166016169991,27642.418131090002,53323.81110432
2025-08-21,09:44:38.000,233,11045993,5965,0,1755769477,13168.17275248,29026.867263089996,53323.83206568
2025-08-21,09:44:39.000,233,11045957,5965,0,1755769478,13168.166016169991,33180.242855610006,53323.846039920005
2025-08-21,09:44:40.000,233,11045951,5925,0,1755769479,13168.186225099991,34103.14315172999,53323.81809144001
2025-08-21,09:44:41.000,233,11045957,5965,0,1755769480,13168.19296141,27642.488622389996,53323.83905280001
2025-08-21,09:44:42.000,233,11045950,5405,0,1755769481,13168.206434029991,29488.402000710004,53323.81809144001
2025-08-21,09:44:43.000,233,11045966,5325,0,1755769482,13168.159279859996,34103.22774129,53323.74123312001
2025-08-21,09:44:44.000,233,11045935,6005,0,1755769483,13168.226642959991,24412.316438580005,53323.8041172
2025-08-21,09:44:45.000,233,11045997,6005,0,1755769484,13168.246851889991,31334.399968590005,53323.78315584
2025-08-21,09:44:46.000,233,11045871,5965,0,1755769485,13168.246851889991,28104.100900439997,53323.78315584
2025-08-21,09:44:47.000,233,11045909,5765,0,1755769486,13168.267060819991,34103.31937998001,53323.76219448
2025-08-21,09:44:48.000,233,11045993,5805,0,1755769487,13168.294006060001,27181.179456929996,53323.797130080005
2025-08-21,09:44:49.000,233,11045908,5445,0,1755769488,13168.287269749992,24873.858225329997,53323.83905280001
2025-08-21,09:44:50.000,233,11045951,5845,0,1755769489,13168.320951299997,26719.778652780005,53323.81809144001
2025-08-21,09:44:51.000,233,11045953,5805,0,1755769490,13168.354632850002,29027.13513003,53323.83905280001
2025-08-21,09:44:52.000,233,11045969,5725,0,1755769491,13168.320951299997,31334.583245970003,53323.8739884
2025-08-21,09:44:53.000,233,11045905,5725,0,1755769492,13168.374841780002,27642.791734979997,53323.894949760004
2025-08-21,09:44:54.000,233,11045928,5445,0,1755769493,13168.368105469992,28565.727276749996,53323.83905280001
2025-08-21,09:44:55.000,233,11045947,5965,0,1755769494,13168.361369159997,24873.956913150003,53323.83206568
2025-08-21,09:44:56.000,233,11045921,6084,0,1755769495,13168.415259640002,26719.884389729996,53323.860014159996
2025-08-21,09:44:57.000,233,11045946,5445,0,1755769496,13168.401787019997,29027.276112630003,53323.8739884
2025-08-21,09:44:58.000,233,11045963,6005,0,1755769497,13168.395050710002,32719.088771010007,53323.83206568
2025-08-21,09:44:59.000,233,11045955,5845,0,1755769498,13168.381578089997,29950.176408750005,53323.88097552
2025-08-21,09:45:00.000,233,11045950,5645,0,1755769499,13168.448941189992,31334.696032050007,53323.860014159996
2025-08-21,09:45:01.000,233,11045954,5365,0,1755769500,13168.442204879997,24874.013306189998,53323.88796264001
2025-08-21,09:45:02.000,233,11045937,5725,0,1755769501,13168.482622739997,26719.898487989994,53323.82507856
2025-08-21,09:45:03.000,233,11045925,5884,0,1755769502,13168.462413809997,29488.853145030007,53323.8041172
2025-08-21,09:45:04.000,233,11045923,5965,0,1755769503,13168.469150119992,31334.703081180007,53323.894949760004
2025-08-21,09:45:05.000,233,11046001,6005,0,1755769504,13168.475886430002,28565.952848910005,53323.88097552
2025-08-21,09:45:06.000,233,11046001,6045,0,1755769505,13168.448941189992,31796.280113579996,53323.9438596
2025-08-21,09:45:07.000,233,11045984,5405,0,1755769506,13168.462413809997,31796.315359229993,53323.85302704
2025-08-21,09:45:08.000,233,11045918,5405,0,1755769507,13168.455677500002,29950.437226559996,53323.92289824
2025-08-21,09:45:09.000,233,11045932,5525,0,1755769508,13168.482622739997,31796.301260969994,53323.90193688
2025-08-21,09:45:10.000,233,11045947,5925,0,1755769509,13168.496095360002,33642.341523630006,53323.964820960005
2025-08-21,09:45:11.000,233,11045977,5765,0,1755769510,13168.502831669997,30873.436210500004,53323.9438596
2025-08-21,09:45:12.000,233,11045943,5725,0,1755769511,13168.475886430002,29950.507717860004,53323.92988536
2025-08-21,09:45:13.000,233,11045960,5405,0,1755769512,13168.496095360002,29027.536930439994,53323.915911120006
2025-08-21,09:45:14.000,233,11045973,5725,0,1755769513,13168.502831669997,28566.17842107,53323.90193688
2025-08-21,09:45:15.000,233,11045872,5245,0,1755769514,13168.523040599997,25335.822959879995,53323.90193688
2025-08-21,09:45:16.000,233,11045897,6045,0,1755769515,13168.502831669997,28566.206617589996,53323.92289824
2025-08-21,09:45:17.000,233,11045985,5884,0,1755769516,13168.516304290002,29027.656765649997,53323.88097552
2025-08-21,09:45:18.000,233,11045951,5684,0,1755769517,13168.516304290002,28104.819911700004,53323.860014159996
2025-08-21,09:45:19.000,233,11045944,5605,0,1755769518,13168.475886430002,31796.667815730005,53323.9438596
2025-08-21,09:45:20.000,233,11046015,5805,0,1755769519,13168.482622739997,28566.31235454,53323.93687248001
2025-08-21,09:45:21.000,233,11045983,5805,0,1755769520,13168.496095360002,29027.755453470003,53323.92988536
2025-08-21,09:45:22.000,233,11045918,5044,0,1755769521,13168.496095360002,26258.920631639994,53323.81110432
2025-08-21,09:45:23.000,233,11045937,5884,0,1755769522,13168.496095360002,29950.761486539996,53323.90193688
2025-08-21,09:45:24.000,233,11045964,5445,0,1755769523,13168.509567979992,29489.360682390005,53323.92289824
2025-08-21,09:45:25.000,233,11045994,5485,0,1755769524,13168.482622739997,32258.237798999995,53323.95084672
2025-08-21,09:45:26.000,233,11046005,6205,0,1755769525,13168.523040599997,32719.694996189995,53323.95084672
2025-08-21,09:45:27.000,233,11045981,5765,0,1755769526,13168.523040599997,27181.968959489997,53323.90193688
2025-08-21,09:45:28.000,233,11045889,5884,0,1755769527,13168.543249529997,31796.787650939994,53323.90193688
2025-08-21,09:45:29.000,233,11045944,5405,0,1755769528,13168.549985839993,26720.48356578,53323.93687248001
2025-08-21,09:45:30.000,233,11045937,6084,0,1755769529,13168.570194769993,29489.40297717,53323.964820960005
2025-08-21,09:45:31.000,233,11046031,5645,0,1755769530,13168.576931080002,29950.909518269997,53323.95084672
2025-08-21,09:45:32.000,233,11045988,5605,0,1755769531,13168.597140010002,31796.86519137,53323.86700128001
2025-08-21,09:45:33.000,233,11045942,5285,0,1755769532,13168.603876319998,37334.56303155,53323.8739884
2025-08-21,09:45:34.000,233,11045952,5485,0,1755769533,13168.583667389998,31335.41504331,53323.92289824
2025-08-21,09:45:35.000,233,11045933,5725,0,1755769534,13168.664503109998,25336.147219859995,53323.9438596
2025-08-21,09:45:36.000,233,11045909,6005,0,1755769535,13168.657766799988,25797.618515309994,53323.95783384001
2025-08-21,09:45:37.000,233,11046012,5605,0,1755769536,13168.651030489993,32258.414027249994,53323.92289824
2025-08-21,09:45:38.000,233,11045960,5765,0,1755769537,13168.657766799988,26720.673892289997,53323.964820960005
2025-08-21,09:45:39.000,233,11045933,5845,0,1755769538,13168.637557870003,30874.063583070005,53323.98578232001
2025-08-21,09:45:40.000,233,11045936,5365,0,1755769539,13168.677975729988,29489.55805803,53323.92988536
2025-08-21,09:45:41.000,233,11045968,5525,0,1755769540,13168.698184659988,33642.91250316,53323.98578232001
2025-08-21,09:45:42.000,233,11045972,5405,0,1755769541,13168.698184659988,33181.42710945,53324.03469216001
2025-08-21,09:45:43.000,233,11045956,5565,0,1755769542,13168.718393589988,30412.592287620006,53324.07661488001
2025-08-21,09:45:44.000,233,11045942,5325,0,1755769543,13168.738602519988,33642.940699679995,53324.02770504
2025-08-21,09:45:45.000,233,11045963,5925,0,1755769544,13168.731866209993,28566.735302340006,53324.02071792
2025-08-21,09:45:46.000,233,11045925,6005,0,1755769545,13168.745338829998,29489.670844110005,53324.05565352001
2025-08-21,09:45:47.000,233,11046009,5645,0,1755769546,13168.779020379989,31797.097812659995,53324.09757624
2025-08-21,09:45:48.000,233,11045900,5005,0,1755769547,13168.772284069993,31797.133058310006,53324.03469216001
2025-08-21,09:45:49.000,233,11045949,6084,0,1755769548,13168.805965619998,23952.04349523,53324.10456336001
2025-08-21,09:45:50.000,233,11045959,6005,0,1755769549,13168.805965619998,33181.638583349995,53324.09757624
2025-08-21,09:45:51.000,233,11045948,5485,0,1755769550,13168.799229309989,29028.312334739996,53323.9787952
2025-08-21,09:45:52.000,233,11045982,5405,0,1755769551,13168.846383479999,25798.02736485,53324.12552472001
2025-08-21,09:45:53.000,233,11045918,5605,0,1755769552,13168.826174549999,31335.866187630003,53324.132511840005
2025-08-21,09:45:54.000,233,11045939,5884,0,1755769553,13168.839647169989,33181.73727117,53324.07661488001
2025-08-21,09:45:55.000,233,11045963,5965,0,1755769554,13168.866592409999,32258.794680270003,53324.12552472001
2025-08-21,09:45:56.000,233,11045934,5325,0,1755769555,13168.859856099989,23490.684985860004,53324.14648608
2025-08-21,09:45:57.000,233,11045969,5884,0,1755769556,13168.812701929994,32258.81582766,53324.12552472001
2025-08-21,09:45:58.000,233,11045845,5765,0,1755769557,13168.846383479999,26259.604397250005,53324.1185376
2025-08-21,09:45:59.000,233,11045955,5965,0,1755769558,13168.846383479999,27182.539939020004,53324.111550480004
2025-08-21,09:46:00.000,233,11045914,5285,0,1755769559,13168.853119789994,26721.10388922,53324.10456336001
2025-08-21,09:46:01.000,233,11045937,5805,0,1755769560,13168.893537649994,29951.51574345,53324.17443456001
2025-08-21,09:46:02.000,233,11045941,5805,0,1755769561,13168.826174549999,29951.600333010007,53324.1884088
2025-08-21,09:46:03.000,233,11045967,6005,0,1755769562,13168.880065029989,24875.246903940002,53324.1185376
2025-08-21,09:46:04.000,233,11045951,6084,0,1755769563,13168.839647169989,28105.623512520004,53324.16046032
2025-08-21,09:46:05.000,233,11045934,5445,0,1755769564,13168.826174549999,29490.129037560007,53324.16046032
2025-08-21,09:46:06.000,233,11045992,5485,0,1755769565,13168.866592409999,34104.933630750005,53324.22334440001
2025-08-21,09:46:07.000,233,11045981,5925,0,1755769566,13168.846383479999,34104.99002379,53324.24430576001
2025-08-21,09:46:08.000,233,11045975,5805,0,1755769567,13168.859856099989,28105.708102079996,53324.21635728
2025-08-21,09:46:09.000,233,11045965,6205,0,1755769568,13168.873328719994,31336.176349350004,53324.23731864
2025-08-21,09:46:10.000,233,11045969,5805,0,1755769569,13168.832910859994,27182.765511179998,53324.21635728
2025-08-21,09:46:11.000,233,11045947,5965,0,1755769570,13168.846383479999,28105.785642510004,53324.22334440001
2025-08-21,09:46:12.000,233,11045896,5525,0,1755769571,13168.90027395999,24875.465426969997,53324.24430576001
2025-08-21,09:46:13.000,233,11045931,5965,0,1755769572,13168.873328719994,31336.176349350004,53324.17443456001
2025-08-21,09:46:14.000,233,11045939,5805,0,1755769573,13168.907010269999,29951.804757780003,53324.279241360004
2025-08-21,09:46:15.000,233,11045991,5884,0,1755769574,13168.907010269999,31336.296184560008,53324.29321560001
2025-08-21,09:46:16.000,233,11046006,5245,0,1755769575,13168.913746579994,32259.281070240002,53324.32116408001
2025-08-21,09:46:17.000,233,11045913,5645,0,1755769576,13168.947428129999,29490.38280624,53324.27225424001
2025-08-21,09:46:18.000,233,11045967,5805,0,1755769577,13168.907010269999,34566.73623531,53324.279241360004
2025-08-21,09:46:19.000,233,11045977,6005,0,1755769578,13168.907010269999,25798.570147859995,53324.26526712
2025-08-21,09:46:20.000,233,11045992,5285,0,1755769579,13168.92048288999,23491.150228440005,53324.251292880006
2025-08-21,09:46:21.000,233,11045942,5285,0,1755769580,13168.92048288999,26260.111934610002,53324.24430576001
2025-08-21,09:46:22.000,233,11045874,5485,0,1755769581,13168.913746579994,29028.989051220007,53324.32116408001
2025-08-21,09:46:23.000,233,11045931,5684,0,1755769582,13168.927219199999,27644.53991922,53324.300202720005
2025-08-21,09:46:24.000,233,11045938,5485,0,1755769583,13168.947428129999,30413.565067560005,53324.31417696
2025-08-21,09:46:25.000,233,11045923,5965,0,1755769584,13168.954164439994,26260.168327649997,53324.35609968
2025-08-21,09:46:26.000,233,11045941,6084,0,1755769585,13168.98110967999,31336.571100629997,53324.349112560005
2025-08-21,09:46:27.000,233,11045965,5965,0,1755769586,13168.974373369994,29490.622476660006,53324.33513832
2025-08-21,09:46:28.000,233,11045947,5725,0,1755769587,13168.96763706,30413.572116690004,53324.40500952
2025-08-21,09:46:29.000,233,11045965,5765,0,1755769588,13168.927219199999,26721.808802219995,53324.398022400004
2025-08-21,09:46:30.000,233,11045950,5285,0,1755769589,13168.98784599,32259.63352674,53324.467893600005
2025-08-21,09:46:31.000,233,11045960,5285,0,1755769590,13168.96763706,29490.728213609997,53324.39103528001
2025-08-21,09:46:32.000,233,11045939,5845,0,1755769591,13169.00805492,30875.205542130003,53324.432958
2025-08-21,09:46:33.000,233,11045950,5445,0,1755769592,13168.974373369994,32259.704018040007,53324.418983760006
2025-08-21,09:46:34.000,233,11045953,6084,0,1755769593,13168.994582299994,27183.315343320006,53324.446932240004
2025-08-21,09:46:35.000,233,11045980,5405,0,1755769594,13169.00805492,29029.299212939994,53324.418983760006
2025-08-21,09:46:36.000,233,11045971,5925,0,1755769595,13169.00131860999,24875.91657129,53324.40500952
2025-08-21,09:46:37.000,233,11045924,5125,0,1755769596,13169.00131860999,27644.871228329997,53324.46090648001
2025-08-21,09:46:38.000,233,11045759,5965,0,1755769597,13169.035000159995,30413.79063972,53324.45391936
2025-08-21,09:46:39.000,233,11045895,6245,0,1755769598,13169.055209089995,27183.498620700004,53324.516803440005
2025-08-21,09:46:40.000,233,11045963,5884,0,1755769599,13169.04173646999,30413.847032759993,53324.46090648001
2025-08-21,09:46:41.000,233,11045929,5925,0,1755769600,13169.06194539999,32259.845000639994,53324.48885496001
2025-08-21,09:46:42.000,233,11045941,5845,0,1755769601,13169.04847278,31798.387803449994,53324.49584208
2025-08-21,09:46:43.000,233,11045953,6124,0,1755769602,13169.10236325999,31336.888311479997,53324.45391936
2025-08-21,09:46:44.000,233,11045931,5925,0,1755769603,13169.095626949995,25337.578193249996,53324.50981632001
2025-08-21,09:46:45.000,233,11045926,5485,0,1755769604,13169.06194539999,28567.92660531,53324.54475192
2025-08-21,09:46:46.000,233,11045982,5605,0,1755769605,13169.10909957,27183.562062869998,53324.50981632001
2025-08-21,09:46:47.000,233,11045984,5565,0,1755769606,13169.095626949995,29029.482490320006,53324.50981632001
2025-08-21,09:46:48.000,233,11045964,5925,0,1755769607,13169.115835879995,30413.91752406,53324.53077768
2025-08-21,09:46:49.000,233,11045934,5405,0,1755769608,13169.08889064,22568.679929250007,53324.53776480001
2025-08-21,09:46:50.000,233,11045963,5965,0,1755769609,13169.14278111999,28567.982998349995,53324.62859736001
2025-08-21,09:46:51.000,233,11045934,5365,0,1755769610,13169.10909957,29952.47442513,53324.53776480001
2025-08-21,09:46:52.000,233,11045915,6045,0,1755769611,13169.18319897999,27183.498620700004,53324.52379056
2025-08-21,09:46:53.000,233,11045911,5684,0,1755769612,13169.18993529,31798.437147360004,53324.48186784
2025-08-21,09:46:54.000,233,11045932,5485,0,1755769613,13169.18993529,28567.954801829997,53324.62161024
2025-08-21,09:46:55.000,233,11045949,6045,0,1755769614,13169.18319897999,32259.823853249996,53324.52379056
2025-08-21,09:46:56.000,233,11045976,5684,0,1755769615,13169.18319897999,29490.981982290003,53324.586674640006
2025-08-21,09:46:57.000,233,11045884,5445,0,1755769616,13169.18319897999,29029.496588580005,53324.62161024
2025-08-21,09:46:58.000,233,11045921,6005,0,1755769617,13169.18993529,30875.4099669,53324.54475192
2025-08-21,09:46:59.000,233,11045930,5485,0,1755769618,13169.21014422,31336.930606259994,53324.55872616001
2025-08-21,09:47:00.000,233,11045991,5925,0,1755769619,13169.237089459995,30875.452261679995,53324.614623120004
2025-08-21,09:47:01.000,233,11045886,5245,0,1755769620,13169.26403469999,33182.94267239999,53324.62859736001
2025-08-21,09:47:02.000,233,11045870,5245,0,1755769621,13169.196671599995,29490.953785770005,53324.59366176
2025-08-21,09:47:03.000,233,11045907,6045,0,1755769622,13169.21014422,29490.981982290003,53324.635584480005
2025-08-21,09:47:04.000,233,11045900,5445,0,1755769623,13169.26403469999,26260.6265211,53324.65654584001
2025-08-21,09:47:05.000,233,11045955,5845,0,1755769624,13169.22361683999,30875.424065159998,53324.57968752001
2025-08-21,09:47:06.000,233,11045944,5645,0,1755769625,13169.25056208,29029.517735970003,53324.6425716
2025-08-21,09:47:07.000,233,11045992,5525,0,1755769626,13169.22361683999,27645.033358319997,53324.67750720001
2025-08-21,09:47:08.000,233,11045910,5365,0,1755769627,13169.216880529995,24876.120996059995,53324.62161024
2025-08-21,09:47:09.000,233,11045929,6005,0,1755769628,13169.22361683999,32259.971884979997,53324.65654584001
2025-08-21,09:47:10.000,233,11045897,5645,0,1755769629,13169.22361683999,31336.994048430002,53324.65654584001
2025-08-21,09:47:11.000,233,11045986,5485,0,1755769630,13169.277507319995,30413.988015359995,53324.684494320005
2025-08-21,09:47:12.000,233,11045920,5525,0,1755769631,13169.26403469999,29491.00312968,53324.67052008
2025-08-21,09:47:13.000,233,11045897,5965,0,1755769632,13169.216880529995,34105.87116504001,53324.733404160004
2025-08-21,09:47:14.000,233,11045958,5485,0,1755769633,13169.23035315,33644.46331176,53324.76135264
2025-08-21,09:47:15.000,233,11045953,5965,0,1755769634,13169.22361683999,33182.94972153001,53324.67750720001
2025-08-21,09:47:16.000,233,11046009,6245,0,1755769635,13169.24382576999,30875.494556460006,53324.72641704001
2025-08-21,09:47:17.000,233,11045924,5485,0,1755769636,13169.216880529995,33182.89332849,53324.70545568001
2025-08-21,09:47:18.000,233,11045949,5965,0,1755769637,13169.26403469999,30875.459310809994,53324.754365520006
2025-08-21,09:47:19.000,233,11045939,6245,0,1755769638,13169.25056208,31798.47944214,53324.71942992
2025-08-21,09:47:20.000,233,11045983,5805,0,1755769639,13169.23035315,30875.508654720004,53324.69148144
2025-08-21,09:47:21.000,233,11045949,5845,0,1755769640,13169.24382576999,28106.532850289994,53324.7124428
2025-08-21,09:47:22.000,233,11045923,5684,0,1755769641,13169.18993529,33182.90742675,53324.67750720001
2025-08-21,09:47:23.000,233,11045930,5245,0,1755769642,13169.216880529995,28106.603341590002,53324.72641704001
2025-08-21,09:47:24.000,233,11045903,5845,0,1755769643,13169.23035315,27183.660750690004,53324.76135264
2025-08-21,09:47:25.000,233,11045899,6165,0,1755769644,13169.22361683999,30875.56504776,53324.84519808001
2025-08-21,09:47:26.000,233,11045903,5965,0,1755769645,13169.196671599995,30414.023261010007,53324.79628824001
2025-08-21,09:47:27.000,233,11045973,5925,0,1755769646,13169.18319897999,28106.553997680006,53324.83122384
2025-08-21,09:47:28.000,233,11045856,5405,0,1755769647,13169.16299004999,31798.528786049996,53324.77532688001
2025-08-21,09:47:29.000,233,11045906,5684,0,1755769648,13169.156253739995,31798.549933439994,53324.82423672001
2025-08-21,09:47:30.000,233,11045953,5884,0,1755769649,13169.10909957,30875.691932100002,53324.83122384
2025-08-21,09:47:31.000,233,11045888,5285,0,1755769650,13169.12257218999,30875.649637320006,53324.782314000004
2025-08-21,09:47:32.000,233,11045900,5605,0,1755769651,13169.115835879995,29029.686915090002,53324.78930112
2025-08-21,09:47:33.000,233,11045873,6084,0,1755769652,13169.115835879995,26260.76045457,53324.83122384
2025-08-21,09:47:34.000,233,11045844,5245,0,1755769653,13169.10909957,27645.244832220007,53324.79628824001
2025-08-21,09:47:35.000,233,11045935,5645,0,1755769654,13169.10236325999,29491.200505319997,53324.86615944
2025-08-21,09:47:36.000,233,11045900,5445,0,1755769655,13169.10909957,33183.118900650006,53324.8172496
2025-08-21,09:47:37.000,233,11045915,6005,0,1755769656,13169.1293085,28568.187423120005,53324.82423672001
2025-08-21,09:47:38.000,233,11045966,5605,0,1755769657,13169.10236325999,28106.716127670006,53324.85917232
2025-08-21,09:47:39.000,233,11046011,6045,0,1755769658,13169.08889064,29029.757406389996,53324.8172496
2025-08-21,09:47:40.000,233,11045965,5605,0,1755769659,13169.115835879995,28568.23676703,53324.89410792001
2025-08-21,09:47:41.000,233,11046000,5245,0,1755769660,13169.095626949995,29029.672816830003,53324.8172496
2025-08-21,09:47:42.000,233,11045997,5845,0,1755769661,13169.08889064,30414.185391000006,53324.83821096
2025-08-21,09:47:43.000,233,11045942,5245,0,1755769662,13169.08889064,29029.750357259996,53324.87314656001
2025-08-21,09:47:44.000,233,11045942,5325,0,1755769663,13169.08889064,26722.295192189995,53324.79628824001
2025-08-21,09:47:45.000,233,11045962,5405,0,1755769664,13169.055209089995,25337.85310932,53324.852185200005
2025-08-21,09:47:46.000,233,11046006,5405,0,1755769665,13169.04847278,28106.737275060004,53324.852185200005
2025-08-21,09:47:47.000,233,11045930,5525,0,1755769666,13169.12257218999,30414.164243609994,53324.8871208
2025-08-21,09:47:48.000,233,11045925,5884,0,1755769667,13169.08889064,25799.31030651,53324.85917232
2025-08-21,09:47:49.000,233,11045907,5805,0,1755769668,13169.08889064,30875.663735580005,53324.89410792001
2025-08-21,09:47:50.000,233,11045941,5925,0,1755769669,13169.136044809995,26722.210602630003,53324.94301776001
2025-08-21,09:47:51.000,233,11045895,6005,0,1755769670,13169.14951743,31798.606326480003,53324.89410792001
2025-08-21,09:47:52.000,233,11045910,5405,0,1755769671,13169.176462669995,31798.64862126,53324.92904352
2025-08-21,09:47:53.000,233,11045935,5884,0,1755769672,13169.156253739995,30414.164243609994,53324.84519808001
2025-08-21,09:47:54.000,233,11045942,5445,0,1755769673,13169.16972636,32260.049425410005,53324.922056400006
2025-08-21,09:47:55.000,233,11045976,5365,0,1755769674,13169.16972636,27645.188439179998,53324.94301776001
2025-08-21,09:47:56.000,233,11045945,6205,0,1755769675,13169.18993529,28568.0887353,53324.88013368
2025-08-21,09:47:57.000,233,11045986,5165,0,1755769676,13169.14951743,28568.09578443,53324.970966240006
2025-08-21,09:47:58.000,233,11045976,5245,0,1755769677,13169.18319897999,33182.95677066001,53324.922056400006
2025-08-21,09:47:59.000,233,11045977,5965,0,1755769678,13169.156253739995,27645.082702230007,53324.89410792001
2025-08-21,09:48:00.000,233,11045947,6084,0,1755769679,13169.14951743,31798.47239301,53325.0268632
2025-08-21,09:48:01.000,233,11045981,5884,0,1755769680,13169.14951743,30414.030310140006,53324.99192760001
2025-08-21,09:48:02.000,233,11045966,5525,0,1755769681,13169.10236325999,35490.32734617,53324.970966240006
2025-08-21,09:48:03.000,233,11045912,5445,0,1755769682,13169.14278111999,27645.075653099993,53324.901095040004
2025-08-21,09:48:04.000,233,11046061,5645,0,1755769683,13169.136044809995,30875.445212549996,53324.94301776001
2025-08-21,09:48:05.000,233,11045990,5765,0,1755769684,13169.10236325999,32721.429082169998,53324.94301776001
2025-08-21,09:48:06.000,233,11045961,6045,0,1755769685,13169.1293085,27183.54796461,53324.97795336
2025-08-21,09:48:07.000,233,11045938,5485,0,1755769686,13169.095626949995,31798.408950840007,53324.86615944
2025-08-21,09:48:08.000,233,11045947,6084,0,1755769687,13169.08215432999,32259.880246290006,53324.91506928001
2025-08-21,09:48:09.000,233,11045948,5645,0,1755769688,13169.08889064,28567.968900089996,53324.98494048
2025-08-21,09:48:10.000,233,11045956,5245,0,1755769689,13169.04173646999,29490.953785770005,53324.98494048
2025-08-21,09:48:11.000,233,11045962,5525,0,1755769690,13169.035000159995,30875.39586864,53324.970966240006
2025-08-21,09:48:12.000,233,11046007,5765,0,1755769691,13169.014791229994,33182.78054240999,53324.93603064
2025-08-21,09:48:13.000,233,11045897,5805,0,1755769692,13169.00131860999,32721.330394350007,53324.98494048
2025-08-21,09:48:14.000,233,11045986,5445,0,1755769693,13168.974373369994,33644.287083510004,53324.901095040004
2025-08-21,09:48:15.000,233,11045923,5845,0,1755769694,13168.94069181999,30413.79063972,53324.89410792001
2025-08-21,09:48:16.000,233,11045918,5445,0,1755769695,13168.974373369994,29029.334458590005,53324.901095040004
2025-08-21,09:48:17.000,233,11045955,5765,0,1755769696,13168.974373369994,27183.39288375,53324.94301776001
2025-08-21,09:48:18.000,233,11045973,5605,0,1755769697,13168.947428129999,30413.76949233,53324.96397912001
2025-08-21,09:48:19.000,233,11045978,5684,0,1755769698,13168.907010269999,29029.22167251,53324.970966240006
2025-08-21,09:48:20.000,233,11045991,6124,0,1755769699,13168.873328719994,32259.704018040007,53324.92904352
2025-08-21,09:48:21.000,233,11045930,5325,0,1755769700,13168.873328719994,29029.2428199,53324.98494048
2025-08-21,09:48:22.000,233,11045952,5485,0,1755769701,13168.873328719994,28567.806770099996,53324.970966240006
2025-08-21,09:48:23.000,233,11045947,6084,0,1755769702,13168.826174549999,31336.655690190004,53324.92904352
2025-08-21,09:48:24.000,233,11045929,5765,0,1755769703,13168.846383479999,31798.183378679998,53324.97795336
2025-08-21,09:48:25.000,233,11045940,5205,0,1755769704,13168.812701929994,26260.344555899996,53325.0268632
2025-08-21,09:48:26.000,233,11045931,6045,0,1755769705,13168.812701929994,33182.646608940006,53324.99192760001
2025-08-21,09:48:27.000,233,11045953,5884,0,1755769706,13168.779020379989,27644.765491380007,53324.97795336
2025-08-21,09:48:28.000,233,11045990,5365,0,1755769707,13168.758811449989,28567.806770099996,53324.99192760001
2025-08-21,09:48:29.000,233,11045954,5765,0,1755769708,13168.758811449989,30875.156198220007,53324.970966240006
2025-08-21,09:48:30.000,233,11045870,5485,0,1755769709,13168.718393589988,29490.70706622,53325.00590184
2025-08-21,09:48:31.000,233,11045902,5405,0,1755769710,13168.738602519988,31336.606346279994,53324.96397912001
2025-08-21,09:48:32.000,233,11045945,5845,0,1755769711,13168.711657279993,33644.103806130006,53324.970966240006
2025-08-21,09:48:33.000,233,11045924,5325,0,1755769712,13168.711657279993,28567.736278800003,53325.01288896001
2025-08-21,09:48:34.000,233,11045937,5805,0,1755769713,13168.664503109998,31336.662739320003,53325.04083744001
2025-08-21,09:48:35.000,233,11045981,6045,0,1755769714,13168.644294179998,26260.267015470003,53325.01288896001
2025-08-21,09:48:36.000,233,11045968,5485,0,1755769715,13168.657766799988,31798.15518216,53324.99891472
2025-08-21,09:48:37.000,233,11045927,5805,0,1755769716,13168.671239419993,34567.00410224999,53324.92904352
2025-08-21,09:48:38.000,233,11045910,5285,0,1755769717,13168.637557870003,25798.802769150003,53325.019876080005
2025-08-21,09:48:39.000,233,11045977,5725,0,1755769718,13168.657766799988,29029.186426860004,53324.93603064
2025-08-21,09:48:40.000,233,11045953,5765,0,1755769719,13168.664503109998,30875.07865779,53324.99192760001
2025-08-21,09:48:41.000,233,11045991,6084,0,1755769720,13168.671239419993,31336.606346279994,53324.99891472
2025-08-21,09:48:42.000,233,11045917,5805,0,1755769721,13168.624085249998,31798.119936510004,53324.956992
2025-08-21,09:48:43.000,233,11045927,5925,0,1755769722,13168.583667389998,27644.730245729996,53324.99891472
2025-08-21,09:48:44.000,233,11045994,5325,0,1755769723,13168.590403699993,28106.194492049995,53325.03385032
2025-08-21,09:48:45.000,233,11045921,5925,0,1755769724,13168.597140010002,29490.650673180004,53325.0268632
2025-08-21,09:48:46.000,233,11045924,5645,0,1755769725,13168.576931080002,28567.701033150006,53324.98494048
2025-08-21,09:48:47.000,233,11045910,5485,0,1755769726,13168.630821559993,32721.125969579996,53324.99891472
2025-08-21,09:48:48.000,233,11045944,5365,0,1755769727,13168.617348940003,26721.780605699998,53324.93603064
2025-08-21,09:48:49.000,233,11045995,5725,0,1755769728,13168.590403699993,33182.590215899996,53324.99192760001
2025-08-21,09:48:50.000,233,11045936,5365,0,1755769729,13168.563458459997,31336.662739320003,53324.950004880004
2025-08-21,09:48:51.000,233,11045949,5765,0,1755769730,13168.590403699993,29490.728213609997,53324.97795336
2025-08-21,09:48:52.000,233,11045929,5845,0,1755769731,13168.624085249998,31336.68388671,53324.99192760001
2025-08-21,09:48:53.000,233,11045954,5165,0,1755769732,13168.637557870003,27644.730245729996,53324.956992
2025-08-21,09:48:54.000,233,11045930,5245,0,1755769733,13168.603876319998,28106.229737700007,53325.05481168
2025-08-21,09:48:55.000,233,11045940,5605,0,1755769734,13168.590403699993,26721.76650744,53325.08276016001
2025-08-21,09:48:56.000,233,11045956,5565,0,1755769735,13168.630821559993,30875.120952569996,53325.07577304
2025-08-21,09:48:57.000,233,11045901,5845,0,1755769736,13168.617348940003,28567.708082280005,53325.03385032
2025-08-21,09:48:58.000,233,11045964,5605,0,1755769737,13168.597140010002,25798.774572630005,53325.117695760004
2025-08-21,09:48:59.000,233,11045945,5684,0,1755769738,13168.603876319998,30413.635558859998,53325.12468288
2025-08-21,09:49:00.000,233,11045914,5525,0,1755769739,13168.583667389998,32721.062527410002,53324.98494048
2025-08-21,09:49:01.000,233,11046009,5965,0,1755769740,13168.549985839993,30413.62850973,53325.04083744001
2025-08-21,09:49:02.000,233,11045890,5845,0,1755769741,13168.543249529997,23952.797752140003,53325.00590184
2025-08-21,09:49:03.000,233,11045999,5845,0,1755769742,13168.563458459997,27644.758442250008,53325.117695760004
2025-08-21,09:49:04.000,233,11046001,5805,0,1755769743,13168.590403699993,27183.22370463,53325.068785920004
2025-08-21,09:49:05.000,233,11045959,6005,0,1755769744,13168.556722150002,30875.07865779,53325.089747280006
2025-08-21,09:49:06.000,233,11045933,5845,0,1755769745,13168.529776909993,30413.572116690004,53325.04083744001
2025-08-21,09:49:07.000,233,11045926,5485,0,1755769746,13168.516304290002,27644.709098339998,53325.00590184
2025-08-21,09:49:08.000,233,11045920,5525,0,1755769747,13168.523040599997,38258.887251930006,53325.04083744001
2025-08-21,09:49:09.000,233,11045973,6084,0,1755769748,13168.509567979992,33644.01921657,53325.089747280006
2025-08-21,09:49:10.000,233,11045922,5285,0,1755769749,13168.496095360002,26721.801753089996,53325.0268632
2025-08-21,09:49:11.000,233,11045918,5325,0,1755769750,13168.489359049992,28106.215639439994,53325.07577304
2025-08-21,09:49:12.000,233,11045944,5325,0,1755769751,13168.523040599997,25337.317375440005,53325.06179880001
2025-08-21,09:49:13.000,233,11045995,5805,0,1755769752,13168.469150119992,29952.206558189995,53324.99192760001
2025-08-21,09:49:14.000,233,11045896,5285,0,1755769753,13168.469150119992,32259.61237935,53325.08276016001
2025-08-21,09:49:15.000,233,11045981,5884,0,1755769754,13168.395050710002,27183.22370463,53325.08276016001
2025-08-21,09:49:16.000,233,11045937,6124,0,1755769755,13168.401787019997,26721.74536005,53325.06179880001
2025-08-21,09:49:17.000,233,11045929,5925,0,1755769756,13168.395050710002,33644.075609609994,53325.0268632
2025-08-21,09:49:18.000,233,11045928,5445,0,1755769757,13168.347896539992,30413.593264080002,53324.97795336
2025-08-21,09:49:19.000,233,11045959,6005,0,1755769758,13168.341160229997,28106.208590309994,53324.99192760001
2025-08-21,09:49:20.000,233,11045971,5965,0,1755769759,13168.334423920001,35489.960791410005,53325.04083744001
2025-08-21,09:49:21.000,233,11045972,5605,0,1755769760,13168.341160229997,31798.063543469994,53324.99891472
2025-08-21,09:49:22.000,233,11045914,5605,0,1755769761,13168.273797130001,30413.61441147,53324.94301776001
2025-08-21,09:49:23.000,233,11045959,5725,0,1755769762,13168.314214990001,29952.17131254,53325.01288896001
2025-08-21,09:49:24.000,233,11045945,5725,0,1755769763,13168.273797130001,32721.055478280003,53324.950004880004
2025-08-21,09:49:25.000,233,11045929,5845,0,1755769764,13168.260324509996,29029.207574250002,53324.99192760001
2025-08-21,09:49:26.000,233,11045982,5605,0,1755769765,13168.294006060001,31336.578149759996,53324.98494048
2025-08-21,09:49:27.000,233,11045942,5565,0,1755769766,13168.273797130001,29029.137082949994,53324.92904352
2025-08-21,09:49:28.000,233,11045918,5485,0,1755769767,13168.219906649996,25798.753425240007,53324.97795336
2025-08-21,09:49:29.000,233,11045982,5565,0,1755769768,13168.260324509996,31336.613395409993,53324.98494048
2025-08-21,09:49:30.000,233,11045923,5725,0,1755769769,13168.240115579996,29490.69296796,53324.91506928001
2025-08-21,09:49:31.000,233,11046007,5884,0,1755769770,13168.213170340001,35028.48244683001,53324.91506928001
2025-08-21,09:49:32.000,233,11045929,5884,0,1755769771,13168.240115579996,29029.193475990003,53324.92904352
2025-08-21,09:49:33.000,233,11045934,5525,0,1755769772,13168.233379270001,32259.647624999998,53324.89410792001
2025-08-21,09:49:34.000,233,11045969,5884,0,1755769773,13168.19296141,31798.105838250005,53324.91506928001
2025-08-21,09:49:35.000,233,11045956,5365,0,1755769774,13168.186225099991,31336.641591930005,53324.901095040004
2025-08-21,09:49:36.000,233,11045929,6124,0,1755769775,13168.166016169991,34567.053446160004,53324.85917232
2025-08-21,09:49:37.000,233,11045955,5845,0,1755769776,13168.166016169991,27183.301245060007,53324.8871208
2025-08-21,09:49:38.000,233,11045953,6005,0,1755769777,13168.213170340001,29029.22167251,53324.922056400006
2025-08-21,09:49:39.000,233,11045950,5365,0,1755769778,13168.199697719996,33644.04741309,53324.92904352
2025-08-21,09:49:40.000,233,11045980,5605,0,1755769779,13168.186225099991,31798.15518216,53324.83821096
2025-08-21,09:49:41.000,233,11045978,5445,0,1755769780,13168.159279859996,27644.765491380007,53324.86615944
2025-08-21,09:49:42.000,233,11045957,5884,0,1755769781,13168.179488789996,31798.00715043,53324.93603064
2025-08-21,09:49:43.000,233,11045946,5325,0,1755769782,13168.179488789996,29952.079673850007,53324.85917232
2025-08-21,09:49:44.000,233,11045906,5245,0,1755769783,13168.166016169991,35028.48244683001,53324.86615944
2025-08-21,09:49:45.000,233,11045912,5285,0,1755769784,13168.186225099991,26721.674868750008,53324.88013368
2025-08-21,09:49:46.000,233,11045949,6124,0,1755769785,13168.186225099991,31336.52175672,53324.852185200005
2025-08-21,09:49:47.000,233,11045880,5325,0,1755769786,13168.17275248,28567.693984020007,53324.87314656001
2025-08-21,09:49:48.000,233,11045925,5725,0,1755769787,13168.206434029991,28106.187442919996,53324.803275360006
2025-08-21,09:49:49.000,233,11045878,5365,0,1755769788,13168.206434029991,26721.75945831,53324.90808216
2025-08-21,09:49:50.000,233,11045890,5285,0,1755769789,13168.19296141,27644.652705300003,53324.89410792001
2025-08-21,09:49:51.000,233,11045929,5765,0,1755769790,13168.206434029991,32721.027281760005,53324.852185200005
2025-08-21,09:49:52.000,233,11045896,5525,0,1755769791,13168.226642959991,29952.072624720007,53324.79628824001
2025-08-21,09:49:53.000,233,11045900,5565,0,1755769792,13168.260324509996,28567.60234533,53324.83821096
2025-08-21,09:49:54.000,233,11045865,5845,0,1755769793,13168.273797130001,32259.506642399996,53324.77532688001
2025-08-21,09:49:55.000,233,11045890,5445,0,1755769794,13168.273797130001,30875.113903439997,53324.83821096
2025-08-21,09:49:56.000,233,11045944,5525,0,1755769795,13168.253588200001,33182.498577210004,53324.83122384
2025-08-21,09:49:57.000,233,11045940,5285,0,1755769796,13168.294006060001,26260.168327649997,53324.83821096
2025-08-21,09:49:58.000,233,11045911,6005,0,1755769797,13168.287269749992,26260.175376779996,53324.78930112
2025-08-21,09:49:59.000,233,11045941,5805,0,1755769798,13168.287269749992,30874.979969969994,53324.782314000004
2025-08-21,09:50:00.000,233,11045931,5884,0,1755769799,13168.287269749992,29952.065575589993,53324.82423672001
2025-08-21,09:50:01.000,233,11045972,5445,0,1755769800,13168.280533439996,31336.465363680007,53324.852185200005
2025-08-21,09:50:02.000,233,11045983,5845,0,1755769801,13168.314214990001,26260.133082,53324.86615944
2025-08-21,09:50:03.000,233,11045960,5485,0,1755769802,13168.294006060001,31336.451265419993,53324.91506928001
2025-08-21,09:50:04.000,233,11045862,5325,0,1755769803,13168.341160229997,24414.226752810006,53324.87314656001
2025-08-21,09:50:05.000,233,11045973,5925,0,1755769804,13168.287269749992,29029.05954252,53324.85917232
2025-08-21,09:50:06.000,233,11045987,6084,0,1755769805,13168.253588200001,28567.58824707,53324.92904352
2025-08-21,09:50:07.000,233,11045995,5884,0,1755769806,13168.300742369996,35028.43310292,53324.89410792001
2025-08-21,09:50:08.000,233,11046012,5405,0,1755769807,13168.320951299997,30874.93062606,53324.901095040004
2025-08-21,09:50:09.000,233,11045937,5845,0,1755769808,13168.287269749992,28106.074656840006,53324.91506928001
2025-08-21,09:50:10.000,233,11045982,5565,0,1755769809,13168.307478679992,30413.45228148,53324.901095040004
2025-08-21,09:50:11.000,233,11045972,5325,0,1755769810,13168.320951299997,32720.879250030004,53324.85917232
2025-08-21,09:50:12.000,233,11045972,5765,0,1755769811,13168.294006060001,30874.965871709996,53324.89410792001
2025-08-21,09:50:13.000,233,11045972,5285,0,1755769812,13168.287269749992,29029.017247740005,53324.85917232
2025-08-21,09:50:14.000,233,11045989,6045,0,1755769813,13168.294006060001,29029.122984689995,53324.81026248
2025-08-21,09:50:15.000,233,11045956,5485,0,1755769814,13168.314214990001,37335.83892408,53324.83821096
2025-08-21,09:50:16.000,233,11045982,5765,0,1755769815,13168.307478679992,29029.010198610005,53324.86615944
2025-08-21,09:50:17.000,233,11045932,5565,0,1755769816,13168.307478679992,31336.500609330003,53324.81026248
2025-08-21,09:50:18.000,233,11045923,5965,0,1755769817,13168.320951299997,30413.501625389996,53324.87314656001
2025-08-21,09:50:19.000,233,11045891,5765,0,1755769818,13168.320951299997,26721.681917880007,53324.901095040004
2025-08-21,09:50:20.000,233,11045964,5365,0,1755769819,13168.300742369996,30875.015215620006,53324.89410792001
2025-08-21,09:50:21.000,233,11045907,5845,0,1755769820,13168.294006060001,29952.030329939997,53324.93603064
2025-08-21,09:50:22.000,233,11045929,5965,0,1755769821,13168.300742369996,28106.074656840006,53324.91506928001
2025-08-21,09:50:23.000,233,11045916,5285,0,1755769822,13168.320951299997,33182.449233299994,53324.8871208
2025-08-21,09:50:24.000,233,11045914,5565,0,1755769823,13168.334423920001,28106.067607710007,53324.901095040004
2025-08-21,09:50:25.000,233,11045936,5205,0,1755769824,13168.341160229997,29951.931642120006,53324.950004880004
2025-08-21,09:50:27.000,233,11045914,5605,0,1755769826,13168.354632850002,29490.559034489997,53324.90808216
2025-08-21,09:50:28.000,233,11045909,5925,0,1755769827,13168.334423920001,32259.386807190007,53324.85917232
2025-08-21,09:50:29.000,233,11045853,5884,0,1755769828,13168.327687609992,25337.084754149997,53324.97795336
2025-08-21,09:50:30.000,233,11045905,5725,0,1755769829,13168.354632850002,29951.98098603,53324.84519808001
2025-08-21,09:50:31.000,233,11045906,5445,0,1755769830,13168.361369159997,28106.053509449994,53324.901095040004
2025-08-21,09:50:32.000,233,11045923,5884,0,1755769831,13168.408523329992,29490.488543190004,53324.93603064
2025-08-21,09:50:33.000,233,11045891,5884,0,1755769832,13168.428732259992,31797.873216959997,53324.89410792001
2025-08-21,09:50:34.000,233,11045851,6045,0,1755769833,13168.381578089997,27644.575164869995,53324.91506928001
2025-08-21,09:50:35.000,233,11045912,5205,0,1755769834,13168.448941189992,27183.103869419996,53324.88013368
2025-08-21,09:50:36.000,233,11045860,5525,0,1755769835,13168.415259640002,27183.04042725,53324.96397912001
2025-08-21,09:50:37.000,233,11045830,5684,0,1755769836,13168.455677500002,23952.635622150003,53324.93603064
2025-08-21,09:50:38.000,233,11045848,5285,0,1755769837,13168.469150119992,24414.14216325,53324.83122384
2025-08-21,09:50:39.000,233,11045933,5765,0,1755769838,13168.469150119992,29490.509690580002,53324.90808216
2025-08-21,09:50:40.000,233,11045901,6005,0,1755769839,13168.455677500002,29490.52378884,53324.84519808001
2025-08-21,09:50:41.000,233,11045857,6084,0,1755769840,13168.482622739997,28106.011214669998,53324.94301776001
2025-08-21,09:50:42.000,233,11045933,5965,0,1755769841,13168.455677500002,29029.003149480006,53324.96397912001
2025-08-21,09:50:43.000,233,11045881,5845,0,1755769842,13168.502831669997,30874.944724319997,53324.8871208
2025-08-21,09:50:44.000,233,11045920,5365,0,1755769843,13168.489359049992,34105.34248029,53324.91506928001
2025-08-21,09:50:45.000,233,11045933,5684,0,1755769844,13168.462413809997,29951.945740380004,53324.901095040004
2025-08-21,09:50:46.000,233,11045942,5325,0,1755769845,13168.469150119992,30874.92357693,53324.901095040004
2025-08-21,09:50:47.000,233,11045920,5605,0,1755769846,13168.469150119992,30413.395888440005,53324.970966240006
2025-08-21,09:50:48.000,233,11045901,5884,0,1755769847,13168.482622739997,25798.541951339997,53324.94301776001
2025-08-21,09:50:49.000,233,11045947,5645,0,1755769848,13168.455677500002,26260.083738090005,53324.92904352
2025-08-21,09:50:50.000,233,11045917,5725,0,1755769849,13168.435468570002,27644.546968349998,53324.90808216
2025-08-21,09:50:51.000,233,11045997,5965,0,1755769850,13168.469150119992,35489.81980881,53324.8871208
2025-08-21,09:50:52.000,233,11045981,6045,0,1755769851,13168.448941189992,33182.37169287,53324.970966240006
2025-08-21,09:50:53.000,233,11045878,5405,0,1755769852,13168.435468570002,31797.98600304,53324.956992
2025-08-21,09:50:54.000,233,11046001,5565,0,1755769853,13168.475886430002,27644.561066609996,53324.956992
2025-08-21,09:50:55.000,233,11045967,5845,0,1755769854,13168.455677500002,28106.046460319994,53324.922056400006
2025-08-21,09:50:56.000,233,11045881,5805,0,1755769855,13168.448941189992,27183.082722029998,53324.98494048
2025-08-21,09:50:57.000,233,11045953,6084,0,1755769856,13168.475886430002,29490.51673971,53324.970966240006
2025-08-21,09:50:58.000,233,11045956,5645,0,1755769857,13168.442204879997,27183.139115070007,53324.901095040004
2025-08-21,09:50:59.000,233,11045944,5485,0,1755769858,13168.462413809997,31798.084690860007,53324.93603064
2025-08-21,09:51:00.000,233,11045932,5365,0,1755769859,13168.442204879997,28567.651689239996,53324.956992
2025-08-21,09:51:01.000,233,11045970,5525,0,1755769860,13168.435468570002,29952.15016515,53324.956992
2025-08-21,09:51:02.000,233,11045972,5525,0,1755769861,13168.462413809997,31798.091739990006,53325.01288896001
2025-08-21,09:51:03.000,233,11045972,5485,0,1755769862,13168.448941189992,28567.701033150006,53324.99192760001
2025-08-21,09:51:04.000,233,11045937,5965,0,1755769863,13168.442204879997,33182.54792112,53324.98494048
2025-08-21,09:51:05.000,233,11045974,5565,0,1755769864,13168.408523329992,27644.709098339998,53324.950004880004
2025-08-21,09:51:06.000,233,11045907,6045,0,1755769865,13168.442204879997,34105.56100332001,53324.97795336
2025-08-21,09:51:07.000,233,11045914,5684,0,1755769866,13168.442204879997,29490.70001709,53324.901095040004
2025-08-21,09:51:08.000,233,11045936,5525,0,1755769867,13168.455677500002,29952.15016515,53324.922056400006
2025-08-21,09:51:09.000,233,11045990,5405,0,1755769868,13168.502831669997,29490.749360999995,53324.99192760001
2025-08-21,09:51:10.000,233,11046007,5884,0,1755769869,13168.469150119992,32259.64057587,53324.92904352
2025-08-21,09:51:11.000,233,11045926,5245,0,1755769870,13168.489359049992,31798.211575199995,53325.00590184
2025-08-21,09:51:12.000,233,11045902,5565,0,1755769871,13168.516304290002,33182.58316677,53325.0268632
2025-08-21,09:51:13.000,233,11045935,5965,0,1755769872,13168.496095360002,33644.09675700001,53325.0268632
2025-08-21,09:51:14.000,233,11045978,5525,0,1755769873,13168.489359049992,25798.894407839995,53324.99891472
2025-08-21,09:51:15.000,233,11045949,5845,0,1755769874,13168.469150119992,22107.011258159997,53325.00590184
2025-08-21,09:51:16.000,233,11045983,5765,0,1755769875,13168.529776909993,27644.83598268,53324.99192760001
2025-08-21,09:51:17.000,233,11045905,5884,0,1755769876,13168.516304290002,30413.797688849998,53324.98494048
2025-08-21,09:51:18.000,233,11046004,5325,0,1755769877,13168.549985839993,31798.246820850007,53324.970966240006
2025-08-21,09:51:19.000,233,11045915,5805,0,1755769878,13168.590403699993,29490.86919621,53325.019876080005
2025-08-21,09:51:20.000,233,11045991,5565,0,1755769879,13168.590403699993,29029.433146409996,53325.00590184
2025-08-21,09:51:21.000,233,11045924,5445,0,1755769880,13168.603876319998,29029.447244669995,53325.06179880001
2025-08-21,09:51:22.000,233,11045902,5765,0,1755769881,13168.664503109998,29029.355605980003,53325.04083744001
2025-08-21,09:51:23.000,233,11045924,5325,0,1755769882,13168.671239419993,29029.36970424,53325.06179880001
2025-08-21,09:51:24.000,233,11045936,5365,0,1755769883,13168.691448349993,28567.891359660003,53325.01288896001
2025-08-21,09:51:25.000,233,11045943,5684,0,1755769884,13168.731866209993,27644.906473979994,53325.068785920004
2025-08-21,09:51:26.000,233,11045941,6124,0,1755769885,13168.738602519988,31798.260919110005,53325.04782456
2025-08-21,09:51:27.000,233,11045924,5525,0,1755769886,13168.752075139993,30875.198493000004,53325.0967344
2025-08-21,09:51:28.000,233,11046038,5365,0,1755769887,13168.805965619998,32721.23875566,53325.019876080005
2025-08-21,09:51:29.000,233,11045947,5645,0,1755769888,13168.832910859994,31798.260919110005,53325.05481168
2025-08-21,09:51:30.000,233,11045939,5925,0,1755769889,13168.839647169989,29490.770508390007,53325.06179880001
2025-08-21,09:51:31.000,233,11045938,5405,0,1755769890,13168.913746579994,27644.786638770005,53325.06179880001
2025-08-21,09:51:32.000,233,11045919,5925,0,1755769891,13168.90027395999,29490.68591883,53325.04083744001
2025-08-21,09:51:33.000,233,11045969,5845,0,1755769892,13168.913746579994,35490.00308619,53325.08276016001
2025-08-21,09:51:34.000,233,11045960,5485,0,1755769893,13168.947428129999,27644.68795095,53325.12468288
2025-08-21,09:51:35.000,233,11045997,5925,0,1755769894,13168.98110967999,31798.070592599994,53325.10372152
2025-08-21,09:51:36.000,233,11045964,5165,0,1755769895,13169.00131860999,27644.638607040004,53325.07577304
2025-08-21,09:51:37.000,233,11045964,5725,0,1755769896,13169.055209089995,32720.92154481,53325.117695760004
2025-08-21,09:51:38.000,233,11045919,5805,0,1755769897,13169.055209089995,31797.99305217,53325.138657120006
2025-08-21,09:51:39.000,233,11045928,5485,0,1755769898,13169.10909957,29490.5378871,53325.15263136
2025-08-21,09:51:40.000,233,11045962,5645,0,1755769899,13169.10236325999,30413.47342887,53325.187566960005
2025-08-21,09:51:41.000,233,11045974,5325,0,1755769900,13169.115835879995,34105.31428377,53325.117695760004
2025-08-21,09:51:42.000,233,11045908,5605,0,1755769901,13169.10236325999,24875.690999130005,53325.089747280006
2025-08-21,09:51:43.000,233,11046010,5365,0,1755769902,13169.095626949995,28105.98301815,53325.19455408
2025-08-21,09:51:44.000,233,11045959,5925,0,1755769903,13169.136044809995,32720.74531656,53325.15961848001
2025-08-21,09:51:45.000,233,11045965,5965,0,1755769904,13169.1293085,29951.82590517,53325.22250256
2025-08-21,09:51:46.000,233,11045923,5845,0,1755769905,13169.14951743,33182.20956288,53325.19455408
2025-08-21,09:51:47.000,233,11045930,5565,0,1755769906,13169.136044809995,27182.920592039998,53325.15263136
2025-08-21,09:51:48.000,233,11045965,5725,0,1755769907,13169.115835879995,30413.332446269997,53325.19455408
2025-08-21,09:51:49.000,233,11045977,6045,0,1755769908,13169.115835879995,21645.074720129996,53325.22250256
2025-08-21,09:51:50.000,233,11045935,6084,0,1755769909,13169.10909957,31336.22569326,53325.117695760004
2025-08-21,09:51:51.000,233,11045936,5605,0,1755769910,13169.10236325999,25336.9085259,53325.15961848001
2025-08-21,09:51:52.000,233,11046010,5525,0,1755769911,13169.075418019995,22106.531917319997,53325.22948968001
2025-08-21,09:51:53.000,233,11045958,5365,0,1755769912,13169.04847278,29028.777577319997,53325.15263136
2025-08-21,09:51:54.000,233,11046002,5405,0,1755769913,13169.075418019995,30874.662759119994,53325.1666056
2025-08-21,09:51:55.000,233,11045952,5405,0,1755769914,13169.014791229994,30874.698004770005,53325.187566960005
2025-08-21,09:51:56.000,233,11045887,5845,0,1755769915,13168.96763706,28105.83498642,53325.1666056
2025-08-21,09:51:57.000,233,11045983,6045,0,1755769916,13168.94069181999,29951.713119089996,53325.15263136
2025-08-21,09:51:58.000,233,11045954,5485,0,1755769917,13168.947428129999,34105.00412205,53325.21551544
2025-08-21,09:51:59.000,233,11045956,5245,0,1755769918,13168.893537649994,32259.111891120003,53325.21551544
2025-08-21,09:52:00.000,233,11045945,5725,0,1755769919,13168.880065029989,22106.412082110008,53325.17359272
2025-08-21,09:52:01.000,233,11045999,5845,0,1755769920,13168.812701929994,30413.198512799994,53325.19455408
2025-08-21,09:52:02.000,233,11046006,5445,0,1755769921,13168.799229309989,30874.676857380007,53325.1666056
2025-08-21,09:52:03.000,233,11045988,5405,0,1755769922,13168.738602519988,29028.791675579996,53325.15263136
2025-08-21,09:52:04.000,233,11045922,5445,0,1755769923,13168.704920969998,27182.821904220007,53325.18057984001
2025-08-21,09:52:05.000,233,11046001,5765,0,1755769924,13168.637557870003,30874.676857380007,53325.19455408
2025-08-21,09:52:06.000,233,11045981,5765,0,1755769925,13168.583667389998,24413.909541960005,53325.14564424
2025-08-21,09:52:07.000,233,11045973,5725,0,1755769926,13168.583667389998,29951.713119089996,53325.18057984001
2025-08-21,09:52:08.000,233,11045990,5565,0,1755769927,13168.563458459997,27644.293199670006,53325.04782456
2025-08-21,09:52:09.000,233,11045883,5965,0,1755769928,13168.516304290002,27644.384838359998,53325.08276016001
2025-08-21,09:52:10.000,233,11045960,5565,0,1755769929,13168.475886430002,33182.18841549,53325.138657120006
2025-08-21,09:52:11.000,233,11045960,5445,0,1755769930,13168.442204879997,28567.327429259996,53325.04083744001
2025-08-21,09:52:12.000,233,11046013,5965,0,1755769931,13168.347896539992,28567.355625779994,53325.10372152
2025-08-21,09:52:13.000,233,11045863,6045,0,1755769932,13168.334423920001,30874.881282150003,53325.04083744001
2025-08-21,09:52:14.000,233,11045916,5485,0,1755769933,13168.314214990001,28105.926625110005,53325.01288896001
2025-08-21,09:52:15.000,233,11045949,6045,0,1755769934,13168.294006060001,24875.58526218,53325.138657120006
2025-08-21,09:52:16.000,233,11045960,5405,0,1755769935,13168.260324509996,29028.946756439997,53325.05481168
2025-08-21,09:52:17.000,233,11045899,5884,0,1755769936,13168.186225099991,29028.967903829995,53325.00590184
2025-08-21,09:52:18.000,233,11045915,6124,0,1755769937,13168.166016169991,26721.632573969997,53325.06179880001
2025-08-21,09:52:19.000,233,11045936,5525,0,1755769938,13168.15254355,28567.581197940002,53325.0268632
2025-08-21,09:52:20.000,233,11045903,5965,0,1755769939,13168.15254355,31336.479461940005,53325.01288896001
2025-08-21,09:52:21.000,233,11045975,5645,0,1755769940,13168.11212569,29952.065575589993,53325.05481168
2025-08-21,09:52:22.000,233,11045933,6084,0,1755769941,13168.145807239991,28567.651689239996,53324.99192760001
2025-08-21,09:52:23.000,233,11045970,5365,0,1755769942,13168.09191676,32721.027281760005,53325.019876080005
2025-08-21,09:52:24.000,233,11045897,5805,0,1755769943,13168.09191676,30413.699001030007,53325.00590184
2025-08-21,09:52:25.000,233,11045976,5245,0,1755769944,13168.00434472999,35951.537823809995,53324.970966240006
2025-08-21,09:52:26.000,233,11045939,5684,0,1755769945,13168.017817349995,29952.17131254,53324.98494048
2025-08-21,09:52:27.000,233,11045992,5405,0,1755769946,13168.017817349995,30413.699001030007,53324.97795336
2025-08-21,09:52:28.000,233,11045957,6084,0,1755769947,13168.017817349995,25798.929653490006,53324.96397912001
2025-08-21,09:52:29.000,233,11045930,5405,0,1755769948,13168.0514989,27183.442227659994,53324.93603064
2025-08-21,09:52:30.000,233,11045882,5445,0,1755769949,13168.01108104,32259.80270586,53324.93603064
2025-08-21,09:52:31.000,233,11045874,5205,0,1755769950,13167.99087211,31336.85306583,53324.85917232
2025-08-21,09:52:32.000,233,11045809,5805,0,1755769951,13167.916772699995,35490.25685487001,53324.87314656001
2025-08-21,09:52:33.000,233,11045859,5845,0,1755769952,13167.936981629995,31798.401901710007,53324.91506928001
2025-08-21,09:52:34.000,233,11045785,5805,0,1755769953,13167.94371793999,29952.495572519998,53324.90808216
2025-08-21,09:52:35.000,233,11045872,5325,0,1755769954,13167.96392686999,26722.140111329994,53324.956992
2025-08-21,09:52:36.000,233,11045854,5645,0,1755769955,13167.936981629995,29491.144112280002,53324.87314656001
2025-08-21,09:52:37.000,233,11045897,5845,0,1755769956,13167.896563769995,26722.274044799997,53324.86615944
2025-08-21,09:52:38.000,233,11045870,5605,0,1755769957,13167.96392686999,31798.65567039,53324.8871208
2025-08-21,09:52:39.000,233,11045857,5965,0,1755769958,13167.94371793999,31798.64862126,53324.90808216
2025-08-21,09:52:40.000,233,11045902,5765,0,1755769959,13167.916772699995,31337.233718849995,53324.83122384
2025-08-21,09:52:41.000,233,11045941,5965,0,1755769960,13167.957190559995,28106.885306790005,53324.83122384
2025-08-21,09:52:42.000,233,11045858,5445,0,1755769961,13167.936981629995,29491.34853705,53324.8871208
2025-08-21,09:52:43.000,233,11045886,5325,0,1755769962,13167.98413579999,28106.976945479997,53324.93603064
2025-08-21,09:52:44.000,233,11045897,5884,0,1755769963,13167.96392686999,29491.47542139,53324.956992
2025-08-21,09:52:45.000,233,11045844,5485,0,1755769964,13167.98413579999,29952.95376597,53324.950004880004
2025-08-21,09:52:46.000,233,11045850,5485,0,1755769965,13168.058235209995,30875.966848170006,53324.86615944
2025-08-21,09:52:47.000,233,11045865,5925,0,1755769966,13168.07170783,34567.92753828,53324.87314656001
2025-08-21,09:52:48.000,233,11045900,5365,0,1755769967,13168.06497151999,29953.080650310003,53324.956992
2025-08-21,09:52:49.000,233,11045921,6045,0,1755769968,13168.15254355,30876.121929030007,53324.90808216
2025-08-21,09:52:50.000,233,11045967,5925,0,1755769969,13168.145807239991,27645.717123929993,53324.950004880004
2025-08-21,09:52:51.000,233,11045861,5845,0,1755769970,13168.219906649996,29491.602305730004,53324.99192760001
2025-08-21,09:52:52.000,233,11045841,5725,0,1755769971,13168.246851889991,28107.10382982,53325.01288896001
2025-08-21,09:52:53.000,233,11045952,5285,0,1755769972,13168.273797130001,29491.672797029998,53324.99192760001
2025-08-21,09:52:54.000,233,11045889,5884,0,1755769973,13168.334423920001,27184.252877609993,53325.00590184
2025-08-21,09:52:55.000,233,11045904,5405,0,1755769974,13168.361369159997,28568.687911350004,53325.03385032
2025-08-21,09:52:56.000,233,11045910,5805,0,1755769975,13168.408523329992,28568.680862220004,53325.00590184
2025-08-21,09:52:57.000,233,11045909,5884,0,1755769976,13168.401787019997,32722.06350387,53325.0268632
2025-08-21,09:52:58.000,233,11045873,5925,0,1755769977,13168.415259640002,30876.157174680004,53325.01288896001
2025-08-21,09:52:59.000,233,11045861,5725,0,1755769978,13168.462413809997,26261.183402370007,53325.00590184
2025-08-21,09:53:00.000,233,11045903,5725,0,1755769979,13168.448941189992,31337.579126220007,53325.04782456
2025-08-21,09:53:01.000,233,11045910,5325,0,1755769980,13168.489359049992,29030.102813759993,53325.10372152
2025-08-21,09:53:02.000,233,11045886,5325,0,1755769981,13168.529776909993,31799.043372540007,53325.0967344
2025-08-21,09:53:03.000,233,11045864,5485,0,1755769982,13168.529776909993,29030.067568109997,53325.08276016001
2025-08-21,09:53:04.000,233,11045935,5765,0,1755769983,13168.583667389998,29030.138059410005,53325.068785920004
2025-08-21,09:53:05.000,233,11045976,5085,0,1755769984,13168.563458459997,29491.588207470006,53325.089747280006
2025-08-21,09:53:06.000,233,11045969,5925,0,1755769985,13168.630821559993,35952.496505489995,53325.068785920004
2025-08-21,09:53:07.000,233,11045892,5605,0,1755769986,13168.644294179998,29953.09474857,53325.13167000001
2025-08-21,09:53:08.000,233,11045983,5725,0,1755769987,13168.630821559993,24876.69902472,53325.117695760004
2025-08-21,09:53:09.000,233,11045906,5325,0,1755769988,13168.698184659988,35029.50457068,53325.13167000001
2025-08-21,09:53:10.000,233,11045941,6045,0,1755769989,13168.718393589988,25338.269007990006,53325.12468288
2025-08-21,09:53:11.000,233,11045937,6124,0,1755769990,13168.738602519988,27645.766467840003,53325.07577304
2025-08-21,09:53:12.000,233,11045995,5925,0,1755769991,13168.792492999994,29491.686895289997,53325.187566960005
2025-08-21,09:53:13.000,233,11045952,5325,0,1755769992,13168.792492999994,29953.242780300003,53325.2015412
2025-08-21,09:53:14.000,233,11045966,5325,0,1755769993,13168.853119789994,31337.713059689995,53325.1666056
2025-08-21,09:53:15.000,233,11045926,5365,0,1755769994,13168.859856099989,23030.87023596,53325.20852832001
2025-08-21,09:53:16.000,233,11045981,5765,0,1755769995,13168.832910859994,30876.291108150006,53325.187566960005
2025-08-21,09:53:17.000,233,11045870,5525,0,1755769996,13168.873328719994,27645.893352180006,53325.21551544
2025-08-21,09:53:18.000,233,11045904,5765,0,1755769997,13168.893537649994,33645.25986345,53325.2015412
2025-08-21,09:53:19.000,233,11045950,5405,0,1755769998,13168.92048288999,26722.88731911,53325.15961848001
2025-08-21,09:53:20.000,233,11045907,6005,0,1755769999,13168.954164439994,29030.370680699998,53325.25045104001
2025-08-21,09:53:21.000,233,11045987,5884,0,1755770000,13168.96763706,30414.805714439994,53325.187566960005
2025-08-21,09:53:22.000,233,11045868,5365,0,1755770001,13168.96090074999,28107.40694241,53325.32032224
2025-08-21,09:53:23.000,233,11045957,5805,0,1755770002,13169.014791229994,36414.270913529996,53325.25045104001
2025-08-21,09:53:24.000,233,11045905,5925,0,1755770003,13168.974373369994,30876.34045206,53325.29936088001
2025-08-21,09:53:25.000,233,11045955,5805,0,1755770004,13168.994582299994,30876.262911629994,53325.306348000006
2025-08-21,09:53:26.000,233,11045864,5405,0,1755770005,13169.055209089995,29030.321336790003,53325.3412836
2025-08-21,09:53:27.000,233,11045951,6045,0,1755770006,13169.02826385,29030.236747229996,53325.22250256
2025-08-21,09:53:28.000,233,11045949,5965,0,1755770007,13169.06868171,29030.257894619994,53325.29936088001
2025-08-21,09:53:29.000,233,11045905,5805,0,1755770008,13169.06194539999,26722.760434769996,53325.34827072001
2025-08-21,09:53:30.000,233,11045938,5245,0,1755770009,13169.095626949995,28568.645616570007,53325.32032224
2025-08-21,09:53:31.000,233,11045963,5845,0,1755770010,13169.10909957,27645.695976539995,53325.257438160006
2025-08-21,09:53:32.000,233,11045936,5325,0,1755770011,13169.156253739995,28107.202517640006,53325.31333512
2025-08-21,09:53:33.000,233,11045928,5325,0,1755770012,13169.1293085,25799.63456649,53325.36224496
2025-08-21,09:53:34.000,233,11045872,5645,0,1755770013,13169.16299004999,30876.016192080002,53325.29237376
2025-08-21,09:53:35.000,233,11045916,5445,0,1755770014,13169.18993529,29030.01117507,53325.29936088001
2025-08-21,09:53:36.000,233,11045879,6165,0,1755770015,13169.23035315,25338.135074520003,53325.36923208
2025-08-21,09:53:37.000,233,11045857,6045,0,1755770016,13169.26403469999,34106.378702400005,53325.34827072001
2025-08-21,09:53:38.000,233,11045915,5965,0,1755770017,13169.24382576999,29030.01117507,53325.41814192001
2025-08-21,09:53:39.000,233,11045899,5684,0,1755770018,13169.25056208,27184.02730545,53325.404167680004
2025-08-21,09:53:40.000,233,11045891,5805,0,1755770019,13169.27077101,29952.996060749996,53325.4111548
2025-08-21,09:53:41.000,233,11045897,5765,0,1755770020,13169.30445255999,33183.42906237001,53325.41814192001
2025-08-21,09:53:42.000,233,11045828,5445,0,1755770021,13169.257298389995,31798.97288124,53325.39718056001
2025-08-21,09:53:43.000,233,11045844,5525,0,1755770022,13169.3313978,25799.542927799994,53325.453077520004
2025-08-21,09:53:44.000,233,11045876,5085,0,1755770023,13169.358343039996,31337.445192750005,53325.39019344
2025-08-21,09:53:45.000,233,11045842,5245,0,1755770024,13169.338134109996,34567.955734799994,53325.39019344
2025-08-21,09:53:46.000,233,11045866,5365,0,1755770025,13169.365079349991,32721.950717789994,53325.4111548
2025-08-21,09:53:47.000,233,11045969,5884,0,1755770026,13169.37181566,28106.969896349998,53325.44609040001
2025-08-21,09:53:48.000,233,11045944,5405,0,1755770027,13169.385288279991,30875.931602519995,53325.453077520004
2025-08-21,09:53:49.000,233,11045872,5365,0,1755770028,13169.418969829996,30414.41801229,53325.44609040001
2025-08-21,09:53:50.000,233,11045941,6005,0,1755770029,13169.405497209991,27645.4986009,53325.474038880006
2025-08-21,09:53:51.000,233,11045986,5365,0,1755770030,13169.472860310001,29491.454274000003,53325.474038880006
2025-08-21,09:53:52.000,233,11045941,6005,0,1755770031,13169.459387689996,29491.397880959994,53325.453077520004
2025-08-21,09:53:53.000,233,11045883,5805,0,1755770032,13169.439178759996,31337.3394558,53325.49500024001
2025-08-21,09:53:54.000,233,11045917,5725,0,1755770033,13169.459387689996,25337.944748010006,53325.54391008001
2025-08-21,09:53:55.000,233,11045935,5805,0,1755770034,13169.486332929991,29491.383782699995,53325.50897448
2025-08-21,09:53:56.000,233,11045913,5845,0,1755770035,13169.499805549996,27183.928617629994,53325.474038880006
2025-08-21,09:53:57.000,233,11045986,5605,0,1755770036,13169.452651380001,23030.510730330003,53325.522948720005
2025-08-21,09:53:58.000,233,11045919,6124,0,1755770037,13169.513278170001,20723.08376178,53325.53692296
2025-08-21,09:53:59.000,233,11045953,5965,0,1755770038,13169.493069240001,30414.347520990006,53325.592819920006
2025-08-21,09:54:00.000,233,11045886,5485,0,1755770039,13169.533487100001,29029.88429073,53325.57884568
2025-08-21,09:54:01.000,233,11045914,5325,0,1755770040,13169.553696030001,28106.878257660006,53325.620768400004
2025-08-21,09:54:02.000,233,11045886,5245,0,1755770041,13169.560432339997,27183.921568499994,53325.54391008001
2025-08-21,09:54:03.000,233,11045980,5485,0,1755770042,13169.553696030001,29491.376733569996,53325.58583280001
2025-08-21,09:54:04.000,233,11045895,5765,0,1755770043,13169.533487100001,27645.46335525,53325.66967824
2025-08-21,09:54:05.000,233,11045952,5245,0,1755770044,13169.553696030001,31798.80370212,53325.571858560004
2025-08-21,09:54:06.000,233,11045895,6084,0,1755770045,13169.540223409997,28568.363651370004,53325.63474264001
2025-08-21,09:54:07.000,233,11045842,5565,0,1755770046,13169.553696030001,26722.485518700007,53325.66967824
2025-08-21,09:54:08.000,233,11045890,5445,0,1755770047,13169.533487100001,29491.376733569996,53325.5508972
2025-08-21,09:54:09.000,233,11045960,5525,0,1755770048,13169.560432339997,25338.02228844,53325.592819920006
2025-08-21,09:54:10.000,233,11045952,5525,0,1755770049,13169.520014479996,31798.853046029995,53325.64871688
2025-08-21,09:54:11.000,233,11045906,5605,0,1755770050,13169.567168649992,32721.837931710004,53325.620768400004
2025-08-21,09:54:12.000,233,11045946,5525,0,1755770051,13169.520014479996,34567.80770306999,53325.62775552
2025-08-21,09:54:13.000,233,11045966,5445,0,1755770052,13169.567168649992,28106.920552440002,53325.690639600005
2025-08-21,09:54:14.000,233,11045916,5565,0,1755770053,13169.546959719992,31798.888291680007,53325.70461384
2025-08-21,09:54:15.000,233,11045939,5805,0,1755770054,13169.553696030001,32721.86612823,53325.66967824
2025-08-21,09:54:16.000,233,11045938,5245,0,1755770055,13169.540223409997,30414.382766640003,53325.69762672
2025-08-21,09:54:17.000,233,11045888,5525,0,1755770056,13169.580641269997,31337.381750579996,53325.67666536
2025-08-21,09:54:18.000,233,11045935,5925,0,1755770057,13169.573904960002,28568.55397788,53325.70461384
2025-08-21,09:54:19.000,233,11045923,5845,0,1755770058,13169.560432339997,30414.55899489,53325.69762672
2025-08-21,09:54:20.000,233,11045943,5565,0,1755770059,13169.580641269997,33183.443160630006,53325.75352368001
2025-08-21,09:54:21.000,233,11045928,5565,0,1755770060,13169.607586509992,29491.48951965,53325.71858808
2025-08-21,09:54:22.000,233,11045878,5525,0,1755770061,13169.607586509992,27184.104845880007,53325.70461384
2025-08-21,09:54:23.000,233,11045959,6005,0,1755770062,13169.600850199997,27184.104845880007,53325.788459280004
2025-08-21,09:54:24.000,233,11045898,5405,0,1755770063,13169.634531750002,29953.080650310003,53325.7255752
2025-08-21,09:54:25.000,233,11045936,5325,0,1755770064,13169.614322820002,27184.16828805,53325.760510800006
2025-08-21,09:54:26.000,233,11045920,5445,0,1755770065,13169.634531750002,29030.138059410005,53325.78147216001
2025-08-21,09:54:27.000,233,11045934,5605,0,1755770066,13169.668213299992,28107.139075469997,53325.760510800006
2025-08-21,09:54:28.000,233,11045956,5365,0,1755770067,13169.668213299992,31337.4804384,53325.7255752
2025-08-21,09:54:29.000,233,11045926,5445,0,1755770068,13169.701894849997,32260.57106103,53325.83038200001
2025-08-21,09:54:30.000,233,11045974,5325,0,1755770069,13169.701894849997,27184.069600229996,53325.74653656
2025-08-21,09:54:31.000,233,11045963,5965,0,1755770070,13169.715367470002,29953.059502920005,53325.81640776
2025-08-21,09:54:32.000,233,11045925,5845,0,1755770071,13169.661476989997,29030.03937159,53325.80243352001
2025-08-21,09:54:33.000,233,11045936,5365,0,1755770072,13169.715367470002,25338.149172780002,53325.80243352001
2025-08-21,09:54:34.000,233,11045947,5605,0,1755770073,13169.722103779997,27645.583190460005,53325.75352368001
2025-08-21,09:54:35.000,233,11045959,6045,0,1755770074,13169.722103779997,28107.033338520007,53325.78147216001
2025-08-21,09:54:36.000,233,11045983,5525,0,1755770075,13169.722103779997,32721.929570399996,53325.760510800006
2025-08-21,09:54:37.000,233,11045880,5485,0,1755770076,13169.742312709997,35029.28604765001,53325.809420640006
2025-08-21,09:54:38.000,233,11045911,5845,0,1755770077,13169.769257949993,26261.07766542,53325.80243352001
2025-08-21,09:54:39.000,233,11045983,5645,0,1755770078,13169.769257949993,29029.940683769993,53325.85134336001
2025-08-21,09:54:40.000,233,11045955,5725,0,1755770079,13169.802939499998,27645.48450264,53325.8653176
2025-08-21,09:54:41.000,233,11045930,5445,0,1755770080,13169.850093669993,33183.30922716,53325.83038200001
2025-08-21,09:54:42.000,233,11045997,5645,0,1755770081,13169.796203190002,26722.492567830006,53325.83038200001
2025-08-21,09:54:43.000,233,11045952,5325,0,1755770082,13169.850093669993,29029.926585509995,53325.7954464
2025-08-21,09:54:44.000,233,11045921,6045,0,1755770083,13169.843357359998,25337.987042790002,53325.87929184001
2025-08-21,09:54:45.000,233,11046011,5965,0,1755770084,13169.877038909988,29952.911471190004,53325.88627896
2025-08-21,09:54:46.000,233,11045936,5405,0,1755770085,13169.877038909988,29491.369684439996,53325.87230472
2025-08-21,09:54:47.000,233,11046029,6005,0,1755770086,13169.877038909988,28106.913503310003,53325.8653176
2025-08-21,09:54:48.000,233,11045955,5845,0,1755770087,13169.877038909988,29952.848029019995,53325.92121456001
2025-08-21,09:54:49.000,233,11045915,5684,0,1755770088,13169.890511529993,30414.319324469994,53325.87929184001
2025-08-21,09:54:50.000,233,11045947,5965,0,1755770089,13169.917456769988,32260.225653660003,53325.87929184001
2025-08-21,09:54:51.000,233,11045834,5765,0,1755770090,13169.930929389993,32721.640556069993,53325.858330480005
2025-08-21,09:54:52.000,233,11045928,5525,0,1755770091,13169.903984149998,29491.16525967,53325.81640776
2025-08-21,09:54:53.000,233,11045959,5925,0,1755770092,13169.917456769988,30875.621440799994,53325.87929184001
2025-08-21,09:54:54.000,233,11045957,5645,0,1755770093,13169.890511529993,32260.056474540004,53325.87929184001
2025-08-21,09:54:55.000,233,11045926,5405,0,1755770094,13169.917456769988,29491.137063150003,53325.9351888
2025-08-21,09:54:56.000,233,11045923,5884,0,1755770095,13169.917456769988,31798.47944214,53325.91422744
2025-08-21,09:54:57.000,233,11045968,5525,0,1755770096,13169.910720459993,28106.589243330003,53325.88627896
2025-08-21,09:54:58.000,233,11045966,5405,0,1755770097,13169.890511529993,31798.542884309994,53325.84435624
2025-08-21,09:54:59.000,233,11045943,6005,0,1755770098,13169.877038909988,26260.584226320003,53325.88627896
2025-08-21,09:55:00.000,233,11045919,5765,0,1755770099,13169.903984149998,25799.098832610005,53325.92121456001
2025-08-21,09:55:01.000,233,11045931,5884,0,1755770100,13169.870302599993,33644.41396785001,53325.89326608
2025-08-21,09:55:02.000,233,11045968,5605,0,1755770101,13169.903984149998,29952.446228610002,53325.87929184001
2025-08-21,09:55:03.000,233,11045999,5884,0,1755770102,13169.802939499998,31798.373705189995,53325.87230472
2025-08-21,09:55:04.000,233,11045924,5645,0,1755770103,13169.829884739993,29029.40494989,53325.91422744
2025-08-21,09:55:05.000,233,11045941,5965,0,1755770104,13169.796203190002,29029.36970424,53325.928201680006
2025-08-21,09:55:06.000,233,11045962,5405,0,1755770105,13169.823148429998,26721.90044091,53325.8653176
2025-08-21,09:55:07.000,233,11045991,6165,0,1755770106,13169.769257949993,30875.261935169998,53325.94217592
2025-08-21,09:55:08.000,233,11045977,5884,0,1755770107,13169.755785330002,25337.423112389995,53325.88627896
2025-08-21,09:55:09.000,233,11045993,5765,0,1755770108,13169.742312709997,29490.798704910005,53325.8653176
2025-08-21,09:55:10.000,233,11045973,5565,0,1755770109,13169.722103779997,31798.183378679998,53325.907240320004
2025-08-21,09:55:11.000,233,11045887,5925,0,1755770110,13169.688422229992,33644.075609609994,53325.85134336001
2025-08-21,09:55:12.000,233,11045915,5725,0,1755770111,13169.681685919997,26721.851097000006,53325.7954464
2025-08-21,09:55:13.000,233,11045970,5285,0,1755770112,13169.668213299992,25337.345571960002,53325.83038200001
2025-08-21,09:55:14.000,233,11045955,5925,0,1755770113,13169.648004369992,29029.193475990003,53325.81640776
2025-08-21,09:55:15.000,233,11045903,5725,0,1755770114,13169.614322820002,29490.622476660006,53325.809420640006
2025-08-21,09:55:16.000,233,11045942,5445,0,1755770115,13169.587377579992,23952.769555620005,53325.7954464
2025-08-21,09:55:17.000,233,11045927,6005,0,1755770116,13169.540223409997,30413.656706249996,53325.83038200001
2025-08-21,09:55:18.000,233,11045936,5205,0,1755770117,13169.493069240001,31798.063543469994,53325.81640776
2025-08-21,09:55:19.000,233,11045940,5405,0,1755770118,13169.452651380001,27644.68090182,53325.739549440004
2025-08-21,09:55:20.000,233,11045918,5365,0,1755770119,13169.493069240001,29490.721164479997,53325.760510800006
2025-08-21,09:55:21.000,233,11045910,5325,0,1755770120,13169.439178759996,27183.181409850004,53325.80243352001
2025-08-21,09:55:22.000,233,11045970,5445,0,1755770121,13169.439178759996,23491.34760408,53325.76749792
2025-08-21,09:55:23.000,233,11045930,5285,0,1755770122,13169.425706139991,32721.013183500007,53325.76749792
2025-08-21,09:55:24.000,233,11045977,5925,0,1755770123,13169.41223352,30875.06455953,53325.75352368001
2025-08-21,09:55:25.000,233,11045919,5925,0,1755770124,13169.37181566,28567.679885759993,53325.67666536
2025-08-21,09:55:26.000,233,11045928,5245,0,1755770125,13169.378551969996,25337.190491100002,53325.64871688
2025-08-21,09:55:27.000,233,11045936,5485,0,1755770126,13169.344870419991,30875.07160866,53325.592819920006
2025-08-21,09:55:28.000,233,11045962,5605,0,1755770127,13169.28424362999,23952.797752140003,53325.67666536
2025-08-21,09:55:29.000,233,11045953,6084,0,1755770128,13169.28424362999,28106.116951620003,53325.592819920006
2025-08-21,09:55:30.000,233,11045976,5525,0,1755770129,13169.23035315,29490.608378400007,53325.64871688
2025-08-21,09:55:31.000,233,11045921,5845,0,1755770130,13169.28424362999,29029.137082949994,53325.67666536
2025-08-21,09:55:32.000,233,11045940,4925,0,1755770131,13169.24382576999,33182.53382286,53325.620768400004
2025-08-21,09:55:33.000,233,11045953,5645,0,1755770132,13169.23035315,30875.050461270002,53325.66269112001
2025-08-21,09:55:34.000,233,11045883,5845,0,1755770133,13169.21014422,25337.232785879998,53325.655704
2025-08-21,09:55:35.000,233,11046001,5725,0,1755770134,13169.176462669995,27183.181409850004,53325.61378128001
2025-08-21,09:55:36.000,233,11045974,5445,0,1755770135,13169.14951743,26721.75240918,53325.66269112001
2025-08-21,09:55:37.000,233,11045903,5765,0,1755770136,13169.1293085,31798.0001013,53325.55788432
2025-08-21,09:55:38.000,233,11045957,5684,0,1755770137,13169.115835879995,28106.109902490003,53325.64871688
2025-08-21,09:55:39.000,233,11045969,5925,0,1755770138,13169.136044809995,31336.458314550007,53325.61378128001
2025-08-21,09:55:40.000,233,11045951,5645,0,1755770139,13169.06868171,35489.911447499995,53325.53692296
2025-08-21,09:55:41.000,233,11045951,5845,0,1755770140,13169.08215432999,29490.615427530007,53325.592819920006
2025-08-21,09:55:42.000,233,11045977,5884,0,1755770141,13169.035000159995,24875.690999130005,53325.50897448
2025-08-21,09:55:43.000,233,11045924,5445,0,1755770142,13168.98784599,29952.00918255,53325.522948720005
2025-08-21,09:55:44.000,233,11045950,5165,0,1755770143,13168.98784599,30413.494576259996,53325.52993584
2025-08-21,09:55:45.000,233,11045905,5605,0,1755770144,13169.014791229994,29029.130033819994,53325.5508972
2025-08-21,09:55:46.000,233,11045894,5365,0,1755770145,13168.96763706,28106.116951620003,53325.50198736
2025-08-21,09:55:47.000,233,11045924,5445,0,1755770146,13168.974373369994,27183.153213330006,53325.49500024001
2025-08-21,09:55:48.000,233,11045917,5965,0,1755770147,13168.94069181999,30413.558018430005,53325.44609040001
2025-08-21,09:55:49.000,233,11045948,5365,0,1755770148,13168.90027395999,26260.14013113,53325.43910328
2025-08-21,09:55:50.000,233,11046028,5405,0,1755770149,13168.913746579994,29029.06659165,53325.50897448
2025-08-21,09:55:51.000,233,11045943,6124,0,1755770150,13168.866592409999,29490.566083619997,53325.41814192001
2025-08-21,09:55:52.000,233,11045930,5365,0,1755770151,13168.812701929994,31798.00715043,53325.425129040006
2025-08-21,09:55:53.000,233,11045881,5645,0,1755770152,13168.792492999994,31336.472412810006,53325.37621920001
2025-08-21,09:55:54.000,233,11045930,5245,0,1755770153,13168.779020379989,30874.965871709996,53325.34827072001
2025-08-21,09:55:55.000,233,11045915,5565,0,1755770154,13168.799229309989,35028.334415100006,53325.39019344
2025-08-21,09:55:56.000,233,11045913,5845,0,1755770155,13168.826174549999,31797.880266089996,53325.32032224
2025-08-21,09:55:57.000,233,11045938,5645,0,1755770156,13168.805965619998,32720.992036109994,53325.37621920001
2025-08-21,09:55:58.000,233,11046005,5805,0,1755770157,13168.785756689998,31336.416019769997,53325.4111548
2025-08-21,09:55:59.000,233,11045896,5445,0,1755770158,13168.765547759998,30413.550969300006,53325.32730936001
2025-08-21,09:56:00.000,233,11045931,5645,0,1755770159,13168.738602519988,27183.153213330006,53325.46705176001
2025-08-21,09:56:01.000,233,11045944,5285,0,1755770160,13168.704920969998,31336.465363680007,53325.36923208
2025-08-21,09:56:02.000,233,11045903,5725,0,1755770161,13168.691448349993,25337.098852409996,53325.31333512
2025-08-21,09:56:03.000,233,11045920,5525,0,1755770162,13168.684712039998,27644.603361390007,53325.31333512
2025-08-21,09:56:04.000,233,11045922,5365,0,1755770163,13168.684712039998,30413.388839310006,53325.36923208
2025-08-21,09:56:05.000,233,11045960,5485,0,1755770164,13168.684712039998,27644.51877183,53325.34827072001
2025-08-21,09:56:06.000,233,11045876,5325,0,1755770165,13168.637557870003,29951.917543860007,53325.33429648
2025-08-21,09:56:07.000,233,11045938,5645,0,1755770166,13168.603876319998,29951.811806910002,53325.285386640004
2025-08-21,09:56:08.000,233,11045941,5845,0,1755770167,13168.671239419993,25798.50670569,53325.26442528
2025-08-21,09:56:09.000,233,11045894,5325,0,1755770168,13168.677975729988,29951.84000343,53325.306348000006
2025-08-21,09:56:10.000,233,11045887,5525,0,1755770169,13168.664503109998,31336.324381080005,53325.32032224
2025-08-21,09:56:11.000,233,11045837,5884,0,1755770170,13168.657766799988,20722.188522270008,53325.24346392
2025-08-21,09:56:12.000,233,11045923,5725,0,1755770171,13168.617348940003,33182.24480853,53325.22948968001
2025-08-21,09:56:13.000,233,11045904,5445,0,1755770172,13168.597140010002,27644.490575310003,53325.36923208
2025-08-21,09:56:14.000,233,11045895,5965,0,1755770173,13168.576931080002,28105.82793729,53325.18057984001
2025-08-21,09:56:15.000,233,11045900,5365,0,1755770174,13168.630821559993,31336.246840649997,53325.26442528
2025-08-21,09:56:16.000,233,11045870,5365,0,1755770175,13168.624085249998,32259.196480679995,53325.2015412
2025-08-21,09:56:17.000,233,11045954,5725,0,1755770176,13168.570194769993,30413.163267149997,53325.20852832001
2025-08-21,09:56:18.000,233,11045889,5765,0,1755770177,13168.603876319998,30874.648660859995,53325.20852832001
2025-08-21,09:56:19.000,233,11045956,5285,0,1755770178,13168.590403699993,29028.7493808,53325.17359272
2025-08-21,09:56:20.000,233,11045940,5365,0,1755770179,13168.549985839993,28105.764495120005,53325.138657120006
2025-08-21,09:56:21.000,233,11046008,5125,0,1755770180,13168.570194769993,26721.25897008,53325.15961848001
2025-08-21,09:56:22.000,233,11045918,5445,0,1755770181,13168.543249529997,31336.084710659998,53325.17359272
2025-08-21,09:56:23.000,233,11045879,5765,0,1755770182,13168.549985839993,33181.99103985001,53325.187566960005
2025-08-21,09:56:24.000,233,11045882,5365,0,1755770183,13168.509567979992,30413.043431939994,53325.138657120006
2025-08-21,09:56:25.000,233,11045911,5765,0,1755770184,13168.469150119992,28105.637610780002,53325.17359272
2025-08-21,09:56:26.000,233,11045905,5965,0,1755770185,13168.482622739997,31335.936678929997,53325.2015412
2025-08-21,09:56:27.000,233,11045919,6165,0,1755770186,13168.482622739997,26721.054545310006,53325.17359272
2025-08-21,09:56:28.000,233,11045960,5365,0,1755770187,13168.462413809997,27182.490595109994,53325.12468288
2025-08-21,09:56:29.000,233,11045928,5445,0,1755770188,13168.448941189992,34104.67281294,53325.089747280006
2025-08-21,09:56:30.000,233,11045970,5365,0,1755770189,13168.421995949997,30412.888351079993,53325.10372152
2025-08-21,09:56:31.000,233,11045907,5925,0,1755770190,13168.395050710002,26721.019299659994,53325.13167000001
2025-08-21,09:56:32.000,233,11045895,5805,0,1755770191,13168.408523329992,30874.29620436,53325.1666056
2025-08-21,09:56:33.000,233,11045892,5845,0,1755770192,13168.327687609992,30412.867203689995,53325.10372152
2025-08-21,09:56:34.000,233,11045927,6045,0,1755770193,13168.287269749992,35027.76343557,53325.07577304
2025-08-21,09:56:35.000,233,11045942,5005,0,1755770194,13168.341160229997,24413.599380240004,53325.138657120006
2025-08-21,09:56:36.000,233,11045933,5805,0,1755770195,13168.280533439996,29489.87526888,53325.089747280006
2025-08-21,09:56:37.000,233,11045959,6084,0,1755770196,13168.226642959991,29028.396924300003,53325.089747280006
2025-08-21,09:56:38.000,233,11045894,5205,0,1755770197,13168.15254355,29951.417055629994,53325.068785920004
2025-08-21,09:56:39.000,233,11045937,5845,0,1755770198,13168.159279859996,31335.845040240005,53325.10372152
2025-08-21,09:56:40.000,233,11045906,5445,0,1755770199,13168.166016169991,27643.919595779997,53325.019876080005
2025-08-21,09:56:41.000,233,11045949,5805,0,1755770200,13168.11212569,23952.092839139994,53325.06179880001
2025-08-21,09:56:42.000,233,11045927,5925,0,1755770201,13168.098653069996,30412.761466740005,53325.04782456
2025-08-21,09:56:43.000,233,11045896,5325,0,1755770202,13168.078444139996,26720.927660970003,53325.06179880001
2025-08-21,09:56:44.000,233,11045943,5884,0,1755770203,13168.01108104,30874.2821061,53324.99192760001
2025-08-21,09:56:45.000,233,11045873,5725,0,1755770204,13167.977399489995,27643.842055350004,53324.970966240006
2025-08-21,09:56:46.000,233,11045927,5805,0,1755770205,13167.957190559995,28566.8198919,53324.92904352
2025-08-21,09:56:47.000,233,11045843,6045,0,1755770206,13167.997608419995,29028.291187349998,53324.922056400006
2025-08-21,09:56:48.000,233,11045955,5845,0,1755770207,13167.94371793999,29489.762482799997,53324.84519808001
2025-08-21,09:56:49.000,233,11045923,5725,0,1755770208,13167.96392686999,28105.285154280005,53324.8871208
2025-08-21,09:56:50.000,233,11045962,5445,0,1755770209,13167.90330007999,30412.613435010004,53324.852185200005
2025-08-21,09:56:51.000,233,11045931,5805,0,1755770210,13167.896563769995,33643.05348576,53324.84519808001
2025-08-21,09:56:52.000,233,11045944,5525,0,1755770211,13167.88982746,26720.80077663,53324.89410792001
2025-08-21,09:56:53.000,233,11045890,5565,0,1755770212,13167.88309114999,27182.25797382,53324.81026248
2025-08-21,09:56:54.000,233,11045974,5285,0,1755770213,13167.835936979995,28105.207613849998,53324.852185200005
2025-08-21,09:56:55.000,233,11045945,5965,0,1755770214,13167.835936979995,30412.571140230008,53324.76833976
2025-08-21,09:56:56.000,233,11045899,5845,0,1755770215,13167.82246435999,26720.666843159997,53324.76833976
2025-08-21,09:56:57.000,233,11045908,5605,0,1755770216,13167.84267328999,30873.96489525,53324.72641704001
2025-08-21,09:56:58.000,233,11045962,5365,0,1755770217,13167.80899174,33642.91955229,53324.733404160004
2025-08-21,09:56:59.000,233,11045938,5405,0,1755770218,13167.80225542999,28566.65776191,53324.76833976
2025-08-21,09:57:00.000,233,11045916,5525,0,1755770219,13167.80899174,23490.360725880004,53324.733404160004
2025-08-21,09:57:01.000,233,11045898,5365,0,1755770220,13167.835936979995,32719.94876487,53324.67052008
2025-08-21,09:57:02.000,233,11045909,5805,0,1755770221,13167.78878281,33642.86315925,53324.71942992
2025-08-21,09:57:03.000,233,11045884,5485,0,1755770222,13167.78878281,31796.907486149998,53324.67052008
2025-08-21,09:57:04.000,233,11045961,5765,0,1755770223,13167.748364949999,28105.123024290006,53324.7124428
2025-08-21,09:57:05.000,233,11045902,5405,0,1755770224,13167.734892329994,26259.16030206,53324.67052008
2025-08-21,09:57:06.000,233,11045949,5925,0,1755770225,13167.748364949999,33181.44120771,53324.67750720001
2025-08-21,09:57:07.000,233,11045954,5485,0,1755770226,13167.728156019999,29489.522812380004,53324.64955872
2025-08-21,09:57:08.000,233,11045864,5605,0,1755770227,13167.707947089999,29951.04345174,53324.64955872
2025-08-21,09:57:09.000,233,11045943,5805,0,1755770228,13167.640583989989,31796.88633876,53324.60064888
2025-08-21,09:57:10.000,233,11045934,5245,0,1755770229,13167.694474469994,36411.620440650004,53324.59366176
2025-08-21,09:57:11.000,233,11045999,6045,0,1755770230,13167.674265539994,30873.873256560008,53324.67052008
2025-08-21,09:57:12.000,233,11045905,5765,0,1755770231,13167.667529229999,30873.894403950006,53324.65654584001
2025-08-21,09:57:13.000,233,11045863,5925,0,1755770232,13167.633847679994,31335.379797660004,53324.62161024
2025-08-21,09:57:14.000,233,11045869,5725,0,1755770233,13167.627111369999,33642.76447143,53324.5727004
2025-08-21,09:57:15.000,233,11045877,5725,0,1755770234,13167.660792919989,33642.72922578,53324.586674640006
2025-08-21,09:57:16.000,233,11045873,5845,0,1755770235,13167.593429819994,29027.93168172,53324.516803440005
2025-08-21,09:57:17.000,233,11045898,5684,0,1755770236,13167.579957199989,27643.482549720007,53324.53077768
2025-08-21,09:57:18.000,233,11045913,5845,0,1755770237,13167.600166129989,24413.084793750008,53324.516803440005
2025-08-21,09:57:19.000,233,11045835,5845,0,1755770238,13167.532803029993,29027.875288680007,53324.516803440005
2025-08-21,09:57:20.000,233,11045876,5245,0,1755770239,13167.566484579998,32258.18140596,53324.53077768
2025-08-21,09:57:21.000,233,11045802,5245,0,1755770240,13167.519330409988,28104.841059090002,53324.45391936
2025-08-21,09:57:22.000,233,11045877,5845,0,1755770241,13167.492385169993,33181.13104599,53324.53077768
2025-08-21,09:57:23.000,233,11045851,5725,0,1755770242,13167.485648859998,29027.734306080005,53324.46090648001
2025-08-21,09:57:24.000,233,11045885,5845,0,1755770243,13167.472176239993,29489.184454140006,53324.48885496001
2025-08-21,09:57:25.000,233,11045882,5445,0,1755770244,13167.411549449993,27181.842075149994,53324.50981632001
2025-08-21,09:57:26.000,233,11045841,5884,0,1755770245,13167.391340519993,30873.577193100005,53324.467893600005
2025-08-21,09:57:27.000,233,11045826,5325,0,1755770246,13167.323977419997,27181.665846899996,53324.349112560005
2025-08-21,09:57:28.000,233,11045879,5884,0,1755770247,13167.297032180002,28104.72122388,53324.39103528001
2025-08-21,09:57:29.000,233,11045847,5605,0,1755770248,13167.330713729993,31796.526833130003,53324.42597088
2025-08-21,09:57:30.000,233,11045889,5845,0,1755770249,13167.283559559997,32257.934686409993,53324.398022400004
2025-08-21,09:57:31.000,233,11045899,5765,0,1755770250,13167.222932769997,26258.589322529995,53324.3281512
2025-08-21,09:57:32.000,233,11045891,5805,0,1755770251,13167.195987530002,30411.964915050004,53324.349112560005
2025-08-21,09:57:33.000,233,11045986,5085,0,1755770252,13167.189251219992,27643.179437130006,53324.35609968
2025-08-21,09:57:34.000,233,11045905,5845,0,1755770253,13167.175778600002,26258.737354259996,53324.32116408001
2025-08-21,09:57:35.000,233,11045978,5325,0,1755770254,13167.175778600002,24874.203632699995,53324.300202720005
2025-08-21,09:57:36.000,233,11045987,5645,0,1755770255,13167.169042289992,26258.779649040007,53324.33513832
2025-08-21,09:57:37.000,233,11045928,5605,0,1755770256,13167.148833359992,31334.9427516,53324.279241360004
2025-08-21,09:57:38.000,233,11045969,5765,0,1755770257,13167.148833359992,28566.122028030004,53324.251292880006
2025-08-21,09:57:39.000,233,11045924,5325,0,1755770258,13167.121888119997,29489.113962839998,53324.251292880006
2025-08-21,09:57:40.000,233,11045919,5845,0,1755770259,13167.128624429992,27181.679945159995,53324.251292880006
2025-08-21,09:57:41.000,233,11045973,5884,0,1755770260,13167.054525020001,32257.913539019995,53324.279241360004
2025-08-21,09:57:42.000,233,11045897,5925,0,1755770261,13167.094942880001,30411.943767660006,53324.25828
2025-08-21,09:57:43.000,233,11045985,5845,0,1755770262,13167.054525020001,29950.500668730005,53324.25828
2025-08-21,09:57:44.000,233,11045944,5405,0,1755770263,13167.054525020001,31796.350604880005,53324.21635728
2025-08-21,09:57:45.000,233,11045849,5965,0,1755770264,13167.000634539996,30411.894423749996,53324.1884088
2025-08-21,09:57:46.000,233,11046015,5525,0,1755770265,13167.014107160001,26258.575224269996,53324.17443456001
2025-08-21,09:57:47.000,233,11045884,5405,0,1755770266,13166.960216679996,24874.111994010003,53324.09757624
2025-08-21,09:57:48.000,233,11045903,5765,0,1755770267,13166.919798819996,31796.117983589997,53324.083602000006
2025-08-21,09:57:49.000,233,11045932,5245,0,1755770268,13166.90632619999,32719.01123058,53324.14648608
2025-08-21,09:57:50.000,233,11045967,5645,0,1755770269,13166.86590833999,32718.961886670004,53324.083602000006
2025-08-21,09:57:51.000,233,11045921,5884,0,1755770270,13166.86590833999,27642.671899769994,53324.04167928
2025-08-21,09:57:52.000,233,11045958,5285,0,1755770271,13166.818754169995,31334.435214240002,53324.03469216001
2025-08-21,09:57:53.000,233,11045975,5925,0,1755770272,13166.79180893,32718.736314509995,53324.09757624
2025-08-21,09:57:54.000,233,11045897,5725,0,1755770273,13166.70423689999,24412.274143799994,53323.99276944
2025-08-21,09:57:55.000,233,11045897,5805,0,1755770274,13166.71097321,27181.045523459994,53324.0486664
2025-08-21,09:57:56.000,233,11045976,5205,0,1755770275,13166.677291659995,30411.408033779997,53323.92988536
2025-08-21,09:57:57.000,233,11045889,6124,0,1755770276,13166.657082729995,29026.944803520004,53323.97180808
2025-08-21,09:57:58.000,233,11045947,5884,0,1755770277,13166.657082729995,23027.846159189998,53323.95084672
2025-08-21,09:57:59.000,233,11045958,5205,0,1755770278,13166.58971963,27642.580261080002,53323.95783384001
2025-08-21,09:58:00.000,233,11045968,5205,0,1755770279,13166.596455939994,32257.38485427,53324.00674368001
2025-08-21,09:58:01.000,233,11045958,5285,0,1755770280,13166.556038079994,27181.186506059996,53323.894949760004
2025-08-21,09:58:02.000,233,11045896,5605,0,1755770281,13166.475202359994,32718.919591889993,53323.92289824
2025-08-21,09:58:03.000,233,11045959,5805,0,1755770282,13166.46172973999,29027.14922829,53323.92289824
2025-08-21,09:58:04.000,233,11045978,5365,0,1755770283,13166.434784499994,25335.46345425,53323.90193688
2025-08-21,09:58:05.000,233,11045963,6084,0,1755770284,13166.360685089989,33642.024312780006,53323.860014159996
2025-08-21,09:58:06.000,233,11045948,5285,0,1755770285,13166.353948779994,28565.818915440002,53323.8739884
2025-08-21,09:58:07.000,233,11045978,5684,0,1755770286,13166.286585679998,26258.469487320006,53323.82507856
2025-08-21,09:58:08.000,233,11045976,5525,0,1755770287,13166.225958889998,27181.510766039995,53323.85302704
2025-08-21,09:58:09.000,233,11046042,5285,0,1755770288,13166.212486269993,26720.081765370007,53323.88796264001
2025-08-21,09:58:10.000,233,11045927,5805,0,1755770289,13166.151859479993,25797.040486650003,53323.74123312001
2025-08-21,09:58:11.000,233,11045935,5845,0,1755770290,13166.091232689992,30873.415063110006,53323.81110432
2025-08-21,09:58:12.000,233,11045959,5845,0,1755770291,13166.097969000002,29027.522832179995,53323.76918160001
2025-08-21,09:58:13.000,233,11045921,5845,0,1755770292,13166.010396969992,31796.322408360007,53323.76918160001
2025-08-21,09:58:14.000,233,11045917,6084,0,1755770293,13166.030605899992,31796.24486793,53323.75520736
2025-08-21,09:58:15.000,233,11045962,5325,0,1755770294,13165.990188039992,23028.29730351,53323.68533616
2025-08-21,09:58:16.000,233,11045939,5765,0,1755770295,13165.949770179992,33180.743343840004,53323.64341344
2025-08-21,09:58:17.000,233,11045915,5965,0,1755770296,13165.943033869997,30873.33047355,53323.678349040005
2025-08-21,09:58:18.000,233,11045924,5445,0,1755770297,13165.895879700001,26720.102912760005,53323.63642632
2025-08-21,09:58:19.000,233,11045955,5684,0,1755770298,13165.848725529991,29488.951832849998,53323.6643748
2025-08-21,09:58:20.000,233,11045938,5485,0,1755770299,13165.862198149996,29027.445291750002,53323.60149072001
2025-08-21,09:58:21.000,233,11045891,5925,0,1755770300,13165.794835050001,29488.93068546,53323.64341344
2025-08-21,09:58:22.000,233,11045922,5485,0,1755770301,13165.740944569996,27181.524864299994,53323.54559376
2025-08-21,09:58:23.000,233,11045852,5445,0,1755770302,13165.788098739991,31796.39994879,53323.62245208001
2025-08-21,09:58:24.000,233,11045875,5845,0,1755770303,13165.720735639996,32719.300244910002,53323.60847784
2025-08-21,09:58:25.000,233,11045867,5845,0,1755770304,13165.73420826,27181.581257340004,53323.629439200005
2025-08-21,09:58:26.000,233,11045995,5684,0,1755770305,13165.73420826,31796.315359229993,53323.67136192001
2025-08-21,09:58:27.000,233,11045913,5925,0,1755770306,13165.680317779996,29027.529881309994,53323.61546496
2025-08-21,09:58:28.000,233,11046021,5965,0,1755770307,13165.700526709996,27643.130093219996,53323.580529360006
2025-08-21,09:58:29.000,233,11045951,5805,0,1755770308,13165.63316361,29950.53591438,53323.54559376
2025-08-21,09:58:30.000,233,11045976,5445,0,1755770309,13165.62642729999,34565.291163660004,53323.55258088001
2025-08-21,09:58:31.000,233,11045996,5405,0,1755770310,13165.579273129995,29027.543979570008,53323.50367104001
2025-08-21,09:58:32.000,233,11045911,5765,0,1755770311,13165.58600943999,30873.605389620003,53323.524632399996
2025-08-21,09:58:33.000,233,11045934,5245,0,1755770312,13165.56580050999,24874.386910080008,53323.44777408
2025-08-21,09:58:34.000,233,11045826,5525,0,1755770313,13165.55232789,31796.639619210007,53323.50367104001
2025-08-21,09:58:35.000,233,11045979,5845,0,1755770314,13165.559064199995,29950.7050935,53323.45476120001
2025-08-21,09:58:36.000,233,11045965,5645,0,1755770315,13165.51191003,23951.486613960005,53323.40585136001
2025-08-21,09:58:37.000,233,11045915,5805,0,1755770316,13165.48496478999,30412.246880249993,53323.36392864001
2025-08-21,09:58:38.000,233,11045948,5445,0,1755770317,13165.538855269995,30412.239831119994,53323.45476120001
2025-08-21,09:58:39.000,233,11045965,5725,0,1755770318,13165.50517371999,32258.096816399993,53323.37091576
2025-08-21,09:58:40.000,233,11045959,5805,0,1755770319,13165.47149217,32719.687947059996,53323.44078696
2025-08-21,09:58:41.000,233,11045964,5085,0,1755770320,13165.538855269995,30412.373764589996,53323.461748320005
2025-08-21,09:58:42.000,233,11045960,5445,0,1755770321,13165.458019549995,27182.025352530007,53323.4198256
2025-08-21,09:58:43.000,233,11045920,5245,0,1755770322,13165.46475585999,33181.208586420005,53323.42681272
2025-08-21,09:58:44.000,233,11045942,5365,0,1755770323,13165.47149217,27181.95486123,53323.37790288
2025-08-21,09:58:45.000,233,11045904,5405,0,1755770324,13165.44454692999,32719.80073314,53323.38489000001
2025-08-21,09:58:46.000,233,11045935,5845,0,1755770325,13165.437810619995,31796.801749200007,53323.3499544
2025-08-21,09:58:47.000,233,11045947,6284,0,1755770326,13165.45128324,27643.475500589993,53323.39886424
2025-08-21,09:58:48.000,233,11045980,5405,0,1755770327,13165.43107431,31796.801749200007,53323.39886424
2025-08-21,09:58:49.000,233,11045931,5884,0,1755770328,13165.47149217,30873.845060039996,53323.33598016001
2025-08-21,09:58:50.000,233,11045890,5325,0,1755770329,13165.458019549995,29489.445271949997,53323.342967280005
2025-08-21,09:58:51.000,233,11045859,5684,0,1755770330,13165.417601689995,31335.478485479995,53323.26610896001
2025-08-21,09:58:52.000,233,11045882,5205,0,1755770331,13165.417601689995,29950.965911310006,53323.26610896001
2025-08-21,09:58:53.000,233,11045884,5445,0,1755770332,13165.42433799999,32719.885322700007,53323.32899304
2025-08-21,09:58:54.000,233,11045946,5085,0,1755770333,13165.42433799999,29028.072664320003,53323.294057440005
2025-08-21,09:58:55.000,233,11045935,6045,0,1755770334,13165.38392013999,24413.197579829997,53323.27309608
2025-08-21,09:58:56.000,233,11045944,5525,0,1755770335,13165.40412906999,32719.871224439994,53323.294057440005
2025-08-21,09:58:57.000,233,11045953,6005,0,1755770336,13165.39065645,30873.94374786,53323.30104456
2025-08-21,09:58:58.000,233,11045839,5925,0,1755770337,13165.356974899994,29951.064599129997,53323.30104456
2025-08-21,09:58:59.000,233,11045925,5845,0,1755770338,13165.356974899994,29951.092795649995,53323.2800832
2025-08-21,09:59:00.000,233,11045946,5365,0,1755770339,13165.276139179994,31797.090763529995,53323.28707032001
2025-08-21,09:59:01.000,233,11046018,5245,0,1755770340,13165.296348109994,24413.394955469994,53323.30803168
2025-08-21,09:59:02.000,233,11045979,5845,0,1755770341,13165.28287548999,33643.05348576,53323.294057440005
2025-08-21,09:59:03.000,233,11045980,5565,0,1755770342,13165.28287548999,28566.763498860004,53323.23816048001
2025-08-21,09:59:04.000,233,11045981,6005,0,1755770343,13165.215512389994,25797.89343138,53323.30104456
2025-08-21,09:59:05.000,233,11045919,5725,0,1755770344,13165.195303459994,29489.804777579993,53323.245147600006
2025-08-21,09:59:06.000,233,11045987,5805,0,1755770345,13165.222248699989,29951.325416940002,53323.19623776001
2025-08-21,09:59:07.000,233,11046007,5925,0,1755770346,13165.161621909989,27182.384858160003,53323.20322488
2025-08-21,09:59:08.000,233,11045935,5965,0,1755770347,13165.107731429998,28105.419087750008,53323.20322488
2025-08-21,09:59:09.000,233,11045906,5445,0,1755770348,13165.100995119989,29951.452301280005,53323.23816048001
2025-08-21,09:59:10.000,233,11045840,5445,0,1755770349,13165.094258809993,29028.453317339998,53323.18226352
2025-08-21,09:59:11.000,233,11045895,5884,0,1755770350,13165.107731429998,30874.408990440003,53323.294057440005
2025-08-21,09:59:12.000,233,11045920,5245,0,1755770351,13165.094258809993,27182.5822338,53323.14732792001
2025-08-21,09:59:13.000,233,11045993,5884,0,1755770352,13165.060577259988,29028.42512082,53323.16828928001
2025-08-21,09:59:14.000,233,11045924,5365,0,1755770353,13165.067313569998,29490.002153220004,53323.245147600006
2025-08-21,09:59:15.000,233,11045858,5605,0,1755770354,13165.047104639998,30874.486530869995,53323.21719912001
2025-08-21,09:59:16.000,233,11045930,5485,0,1755770355,13165.067313569998,28105.595316000006,53323.19623776001
2025-08-21,09:59:17.000,233,11045890,5445,0,1755770356,13165.074049879993,24875.183461770008,53323.18226352
2025-08-21,09:59:18.000,233,11045915,5925,0,1755770357,13165.094258809993,34104.940679880005,53323.20322488
2025-08-21,09:59:19.000,233,11045913,5965,0,1755770358,13165.080786189988,27182.74436379,53323.19623776001
2025-08-21,09:59:20.000,233,11045900,5445,0,1755770359,13165.047104639998,29951.621480400005,53323.16828928001
2025-08-21,09:59:21.000,233,11045938,5405,0,1755770360,13165.100995119989,31797.68289045,53323.14732792001
2025-08-21,09:59:22.000,233,11045965,5884,0,1755770361,13165.013423089993,28105.792691640003,53323.16130216
2025-08-21,09:59:23.000,233,11045932,5325,0,1755770362,13164.993214159993,29490.312314940005,53323.1403408
2025-08-21,09:59:24.000,233,11045989,5965,0,1755770363,13164.993214159993,25798.400968739996,53323.14732792001
2025-08-21,09:59:25.000,233,11045854,5565,0,1755770364,13165.033632019993,31336.176349350004,53323.14732792001
2025-08-21,09:59:26.000,233,11045878,5605,0,1755770365,13165.006686779998,29951.811806910002,53323.09143096
2025-08-21,09:59:27.000,233,11045927,5884,0,1755770366,13164.973005229993,32259.189431549996,53323.08444384
2025-08-21,09:59:28.000,233,11045955,5925,0,1755770367,13164.952796299993,28105.884330329995,53323.09143096
2025-08-21,09:59:29.000,233,11045880,5365,0,1755770368,13164.932587369993,31336.20454587,53323.18226352
2025-08-21,09:59:30.000,233,11045879,5725,0,1755770369,13164.939323680002,25798.478509170003,53323.07046960001
2025-08-21,09:59:31.000,233,11045877,6005,0,1755770370,13164.946059989998,30413.240807580005,53323.077456720006
2025-08-21,09:59:32.000,233,11045896,5325,0,1755770371,13164.966268919998,29951.755413870007,53323.11239232
2025-08-21,09:59:33.000,233,11045915,5565,0,1755770372,13164.946059989998,28567.29923274,53323.09143096
2025-08-21,09:59:34.000,233,11045919,5965,0,1755770373,13164.939323680002,32720.77351308,53323.056495360004
2025-08-21,09:59:35.000,233,11045980,5125,0,1755770374,13164.932587369993,25337.05655763,53323.07046960001
2025-08-21,09:59:36.000,233,11045975,5765,0,1755770375,13164.925851059998,26260.111934610002,53323.077456720006
2025-08-21,09:59:38.000,233,11045903,5884,0,1755770377,13164.885433199997,29490.566083619997,53323.07046960001
2025-08-21,09:59:39.000,233,11045957,5725,0,1755770378,13164.905642129997,29952.086722980006,53323.08444384
2025-08-21,09:59:40.000,233,11045951,5725,0,1755770379,13164.912378439993,27183.20960637,53323.035534
2025-08-21,09:59:41.000,233,11045902,5285,0,1755770380,13164.871960579992,30875.135050829995,53323.00059840001
2025-08-21,09:59:42.000,233,11045900,5245,0,1755770381,13164.871960579992,28567.834966619994,53323.09841808001
2025-08-21,09:59:43.000,233,11045900,5485,0,1755770382,13164.878696890002,28567.849064880007,53323.02854688001
2025-08-21,09:59:44.000,233,11045979,5884,0,1755770383,13164.865224269997,29490.826901430002,53322.99361128
2025-08-21,09:59:45.000,233,11045948,5445,0,1755770384,13164.845015339997,29490.932638380007,53323.07046960001
2025-08-21,09:59:46.000,233,11045946,5485,0,1755770385,13164.831542719992,27645.054505709995,53323.007585520005
2025-08-21,09:59:47.000,233,11045924,5365,0,1755770386,13164.851751649992,31336.916507999995,53323.077456720006
2025-08-21,09:59:48.000,233,11045904,5485,0,1755770387,13164.871960579992,30875.501605590005,53322.97963704001
2025-08-21,09:59:49.000,233,11045915,5805,0,1755770388,13164.824806409997,31337.050441469997,53323.04252112
2025-08-21,09:59:50.000,233,11045890,5405,0,1755770389,13164.831542719992,30414.09375231,53323.01457264
2025-08-21,09:59:51.000,233,11045936,5525,0,1755770390,13164.845015339997,30875.614391669995,53323.007585520005
2025-08-21,09:59:52.000,233,11045952,5445,0,1755770391,13164.878696890002,30875.670784710004,53322.97264992
2025-08-21,09:59:53.000,233,11045907,5925,0,1755770392,13164.831542719992,25337.747372369995,53323.07046960001
2025-08-21,09:59:54.000,233,11045915,5884,0,1755770393,13164.885433199997,25337.803765410004,53323.035534
2025-08-21,09:59:55.000,233,11045940,5525,0,1755770394,13164.878696890002,31337.156178420002,53323.035534
2025-08-21,09:59:56.000,233,11045885,5805,0,1755770395,13164.892169509993,32721.598261289997,53322.98662416
2025-08-21,09:59:57.000,233,11045872,5165,0,1755770396,13164.878696890002,26722.302241319994,53323.021559759996
2025-08-21,09:59:58.000,233,11045932,5565,0,1755770397,13164.871960579992,27645.287127000003,53323.01457264
2025-08-21,09:59:59.000,233,11045958,5445,0,1755770398,13164.932587369993,31798.64862126,53323.056495360004
2025-08-21,10:00:00.000,233,11045982,5405,0,1755770399,13164.905642129997,30875.748325139997,53323.021559759996
2025-08-21,10:00:01.000,233,11045955,5805,0,1755770400,13164.925851059998,31798.747309080005,53323.09143096
2025-08-21,10:00:02.000,233,11045944,5445,0,1755770401,13164.932587369993,31337.233718849995,53322.98662416
2025-08-21,10:00:03.000,233,11045856,5445,0,1755770402,13164.858487960002,30414.206538390004,53323.007585520005
2025-08-21,10:00:04.000,233,11045983,5845,0,1755770403,13164.905642129997,29952.79868511,53323.07046960001
2025-08-21,10:00:05.000,233,11045897,5884,0,1755770404,13164.925851059998,32260.26794844,53323.04950824001
2025-08-21,10:00:06.000,233,11045975,5845,0,1755770405,13164.979741540003,34567.786555679995,53323.07046960001
2025-08-21,10:00:07.000,233,11045932,5405,0,1755770406,13164.959532610002,30414.340471860007,53323.035534
2025-08-21,10:00:08.000,233,11045892,5645,0,1755770407,13164.999950469988,23030.602369019995,53323.056495360004
2025-08-21,10:00:09.000,233,11045960,5445,0,1755770408,13165.040368329988,26722.527813480003,53323.04252112
2025-08-21,10:00:10.000,233,11045859,5565,0,1755770409,13165.067313569998,29029.990027680004,53323.04252112
2025-08-21,10:00:11.000,233,11045904,5165,0,1755770410,13165.053840949993,29491.51066704,53323.08444384
2025-08-21,10:00:12.000,233,11045884,5445,0,1755770411,13165.047104639998,30414.56604402,53323.06348248
2025-08-21,10:00:13.000,233,11045925,5684,0,1755770412,13165.094258809993,30876.114879900008,53323.07046960001
2025-08-21,10:00:14.000,233,11045956,5445,0,1755770413,13165.141412979989,24876.847056450002,53323.04950824001
2025-08-21,10:00:15.000,233,11045826,5565,0,1755770414,13165.127940359998,29491.79968137,53323.08444384
2025-08-21,10:00:16.000,233,11045903,5884,0,1755770415,13165.141412979989,30414.74227227,53323.126366560005
2025-08-21,10:00:17.000,233,11045927,5684,0,1755770416,13165.107731429998,25338.431137980006,53323.15431504
2025-08-21,10:00:18.000,233,11046000,5445,0,1755770417,13165.161621909989,27184.3445163,53323.09841808001
2025-08-21,10:00:19.000,233,11045877,5845,0,1755770418,13165.134676669993,29491.82082876,53323.11937944001
2025-08-21,10:00:20.000,233,11045908,5325,0,1755770419,13165.175094529994,23492.49661227,53323.11239232
2025-08-21,10:00:21.000,233,11045899,5925,0,1755770420,13165.202039769989,27184.422056730007,53323.08444384
2025-08-21,10:00:22.000,233,11045917,5725,0,1755770421,13165.208776079999,33645.42904257,53323.08444384
2025-08-21,10:00:23.000,233,11045913,5645,0,1755770422,13165.161621909989,32261.015156220004,53323.11239232
2025-08-21,10:00:24.000,233,11045811,5805,0,1755770423,13165.215512389994,33645.52068125999,53323.1403408
2025-08-21,10:00:25.000,233,11045936,5445,0,1755770424,13165.195303459994,22569.673856580004,53323.11937944001
2025-08-21,10:00:26.000,233,11045822,5365,0,1755770425,13165.202039769989,32261.043352740002,53323.15431504
2025-08-21,10:00:27.000,233,11045877,5725,0,1755770426,13165.181830839989,30415.07358138,53323.11937944001
2025-08-21,10:00:28.000,233,11045933,6165,0,1755770427,13165.242457629989,29030.67379329,53323.175276400005
2025-08-21,10:00:29.000,233,11045935,5845,0,1755770428,13165.181830839989,33645.64051647,53323.189250639996
2025-08-21,10:00:30.000,233,11045827,5765,0,1755770429,13165.228985009999,28107.773497169997,53323.20322488
2025-08-21,10:00:31.000,233,11045898,5325,0,1755770430,13165.235721319994,24877.262955119993,53323.18226352
2025-08-21,10:00:32.000,233,11045954,5485,0,1755770431,13165.249193939999,28107.710055000003,53323.19623776001
2025-08-21,10:00:33.000,233,11045995,6005,0,1755770432,13165.235721319994,29492.27902221,53323.16828928001
2025-08-21,10:00:34.000,233,11045904,5525,0,1755770433,13165.222248699989,32722.712023829998,53323.2800832
2025-08-21,10:00:35.000,233,11045939,5725,0,1755770434,13165.215512389994,28107.879234120002,53323.16130216
2025-08-21,10:00:36.000,233,11045843,5965,0,1755770435,13165.309820729999,26261.8953645,53323.23117336
2025-08-21,10:00:37.000,233,11045959,5645,0,1755770436,13165.33002966,31799.9033664,53323.16828928001
2025-08-21,10:00:39.000,233,11046013,5805,0,1755770438,13165.26266655999,34568.794581270005,53323.32200592
2025-08-21,10:00:40.000,233,11045933,5845,0,1755770439,13165.32329334999,29492.518692629994,53323.33598016001
2025-08-21,10:00:41.000,233,11045884,5365,0,1755770440,13165.34350227999,32722.958743380004,53323.23816048001
2025-08-21,10:00:42.000,233,11045949,5765,0,1755770441,13165.356974899994,26723.606330370007,53323.31501880001
2025-08-21,10:00:43.000,233,11045908,5365,0,1755770442,13165.336765969994,26723.578133849995,53323.25912184
2025-08-21,10:00:44.000,233,11045948,5405,0,1755770443,13165.377183829994,33184.563972300006,53323.32200592
2025-08-21,10:00:45.000,233,11045999,5925,0,1755770444,13165.42433799999,32723.057431199995,53323.25213472
2025-08-21,10:00:46.000,233,11045890,5445,0,1755770445,13165.478228479995,27185.091724080004,53323.21719912001
2025-08-21,10:00:47.000,233,11045972,5605,0,1755770446,13165.47149217,24416.263951379995,53323.33598016001
2025-08-21,10:00:48.000,233,11045914,5365,0,1755770447,13165.53211896,28108.203494100002,53323.2800832
2025-08-21,10:00:49.000,233,11045846,5605,0,1755770448,13165.50517371999,30877.108807230004,53323.30104456
2025-08-21,10:00:50.000,233,11045933,5965,0,1755770449,13165.55232789,28569.68183868,53323.30803168
2025-08-21,10:00:51.000,233,11045959,5725,0,1755770450,13165.559064199995,32261.649577920005,53323.36392864001
2025-08-21,10:00:52.000,233,11045959,5965,0,1755770451,13165.61295468,29954.293100669995,53323.37091576
2025-08-21,10:00:53.000,233,11045903,5805,0,1755770452,13165.619690989995,29954.279002409996,53323.356941519996
2025-08-21,10:00:54.000,233,11045936,5165,0,1755770453,13165.62642729999,30415.757346989994,53323.32200592
2025-08-21,10:00:55.000,233,11045984,5245,0,1755770454,13165.71399933,35030.67472626,53323.36392864001
2025-08-21,10:00:56.000,233,11045899,5884,0,1755770455,13165.680317779996,27185.31024711,53323.461748320005
2025-08-21,10:00:57.000,233,11045935,5645,0,1755770456,13165.781362429996,31338.805674839998,53323.45476120001
2025-08-21,10:00:58.000,233,11045910,5285,0,1755770457,13165.801571359996,31338.840920489994,53323.48270968001
2025-08-21,10:00:59.000,233,11045984,5645,0,1755770458,13165.788098739991,32261.85400269,53323.50367104001
2025-08-21,10:01:00.000,233,11045956,5125,0,1755770459,13165.855461840001,31338.93960831,53323.51764528
2025-08-21,10:01:01.000,233,11045918,5525,0,1755770460,13165.875670770001,31800.368608980003,53323.50367104001
2025-08-21,10:01:02.000,233,11045893,5805,0,1755770461,13165.969979109992,25339.474409219998,53323.45476120001
2025-08-21,10:01:03.000,233,11045932,5365,0,1755770462,13165.916088630001,33184.895281410005,53323.49668392
2025-08-21,10:01:04.000,233,11045995,5485,0,1755770463,13165.996924350002,30416.0181648,53323.50367104001
2025-08-21,10:01:05.000,233,11045932,5325,0,1755770464,13165.983451729997,24877.98196638,53323.60847784
2025-08-21,10:01:06.000,233,11045944,5445,0,1755770465,13166.003660659997,27647.042360370004,53323.524632399996
2025-08-21,10:01:07.000,233,11045968,5205,0,1755770466,13166.084496379997,31339.038296130006,53323.60149072001
2025-08-21,10:01:08.000,233,11045970,5285,0,1755770467,13166.044078519997,28108.598245379995,53323.61546496
2025-08-21,10:01:09.000,233,11045911,6005,0,1755770468,13166.077760070002,29493.139016069996,53323.61546496
2025-08-21,10:01:10.000,233,11045984,5285,0,1755770469,13166.077760070002,29031.64657323,53323.64341344
2025-08-21,10:01:11.000,233,11045902,5684,0,1755770470,13166.158595790002,27647.119900799997,53323.60149072001
2025-08-21,10:01:12.000,233,11045980,5245,0,1755770471,13166.131650549993,27647.2608834,53323.65040056001
2025-08-21,10:01:13.000,233,11045932,5565,0,1755770472,13166.158595790002,23955.286095029995,53323.69931040001
2025-08-21,10:01:14.000,233,11045974,5245,0,1755770473,13166.151859479993,26262.783554880007,53323.70629752
2025-08-21,10:01:15.000,233,11045936,5365,0,1755770474,13166.185541029998,28108.894308839997,53323.72027176001
2025-08-21,10:01:16.000,233,11045936,5245,0,1755770475,13166.178804720003,30877.884211530007,53323.77616872
2025-08-21,10:01:17.000,233,11045930,5245,0,1755770476,13166.246167819998,30416.412916080008,53323.81809144001
2025-08-21,10:01:18.000,233,11045980,5445,0,1755770477,13166.239431509988,31339.559931750002,53323.79014296001
2025-08-21,10:01:19.000,233,11046003,6084,0,1755770478,13166.259640439988,29493.505570830006,53323.748220240006
2025-08-21,10:01:20.000,233,11045913,6045,0,1755770479,13166.279849369988,25340.059487010003,53323.81110432
2025-08-21,10:01:21.000,233,11045903,5565,0,1755770480,13166.279849369988,28109.049389699998,53323.74123312001
2025-08-21,10:01:22.000,233,11045877,5684,0,1755770481,13166.273113059993,24878.63753547,53323.79014296001
2025-08-21,10:01:23.000,233,11045909,5765,0,1755770482,13166.306794609998,32262.699898289997,53323.8041172
2025-08-21,10:01:24.000,233,11045957,5805,0,1755770483,13166.387630329999,32262.770389590005,53323.85302704
2025-08-21,10:01:25.000,233,11045934,5445,0,1755770484,13166.347212469998,31801.277946749993,53323.86700128001
2025-08-21,10:01:26.000,233,11045958,5365,0,1755770485,13166.407839259999,26263.255846590007,53323.86700128001
2025-08-21,10:01:27.000,233,11045879,5645,0,1755770486,13166.401102949989,29493.801634289994,53323.85302704
2025-08-21,10:01:28.000,233,11045887,5645,0,1755770487,13166.360685089989,26724.903370290005,53323.85302704
2025-08-21,10:01:29.000,233,11045890,5605,0,1755770488,13166.46172973999,30416.864060399996,53323.95084672
2025-08-21,10:01:30.000,233,11045979,5684,0,1755770489,13166.468466049999,27186.515648340006,53323.95084672
2025-08-21,10:01:31.000,233,11045971,5805,0,1755770490,13166.515620219994,22571.47138473,53323.82507856
2025-08-21,10:01:32.000,233,11045812,5205,0,1755770491,13166.5695107,27648.001042050004,53323.915911120006
2025-08-21,10:01:33.000,233,11045865,5884,0,1755770492,13166.576247009994,28571.014124249996,53323.95783384001
2025-08-21,10:01:34.000,233,11045928,5445,0,1755770493,13166.58971963,29955.611287980006,53323.95783384001
2025-08-21,10:01:35.000,233,11045871,5805,0,1755770494,13166.65034642,33186.10068264,53324.04167928
2025-08-21,10:01:36.000,233,11045865,5925,0,1755770495,13166.697500589995,28571.12691033,53324.0486664
2025-08-21,10:01:37.000,233,11045824,5445,0,1755770496,13166.72444582999,29494.154090790005,53324.09757624
2025-08-21,10:01:38.000,233,11045888,5525,0,1755770497,13166.75139107,31801.69384542,53324.03469216001
2025-08-21,10:01:39.000,233,11045887,6084,0,1755770498,13166.81201786,31801.68679629,53324.09757624
2025-08-21,10:01:40.000,233,11045945,5765,0,1755770499,13166.82549047999,29494.182287310003,53324.132511840005
2025-08-21,10:01:41.000,233,11045950,5405,0,1755770500,13166.90632619999,32263.221533910008,53324.10456336001
2025-08-21,10:01:42.000,233,11045913,6084,0,1755770501,13166.90632619999,34109.31818961,53324.132511840005
2025-08-21,10:01:43.000,233,11045845,6124,0,1755770502,13166.93327144,28571.232647280005,53324.132511840005
2025-08-21,10:01:44.000,233,11045927,5884,0,1755770503,13166.926535129991,30878.842893210007,53324.1884088
2025-08-21,10:01:45.000,233,11045943,5805,0,1755770504,13167.014107160001,29955.801614490003,53324.17443456001
2025-08-21,10:01:46.000,233,11045902,5285,0,1755770505,13166.993898230001,24879.342448469994,53324.181421680005
2025-08-21,10:01:47.000,233,11045848,5445,0,1755770506,13167.054525020001,29032.809679679995,53324.24430576001
2025-08-21,10:01:48.000,233,11045965,5725,0,1755770507,13167.041052399996,29032.816728809994,53324.24430576001
2025-08-21,10:01:49.000,233,11045907,5805,0,1755770508,13167.088206569992,30417.477334709998,53324.23731864
2025-08-21,10:01:50.000,233,11045955,5725,0,1755770509,13167.115151810001,30878.91338451,53324.29321560001
2025-08-21,10:01:51.000,233,11045926,5485,0,1755770510,13167.108415499992,30417.477334709998,53324.230331520004
2025-08-21,10:01:52.000,233,11045895,6084,0,1755770511,13167.108415499992,29494.407859469997,53324.20238304001
2025-08-21,10:01:53.000,233,11045937,5684,0,1755770512,13167.162305979997,33186.55887609,53324.27225424001
2025-08-21,10:01:54.000,233,11045950,5405,0,1755770513,13167.135360740001,27648.50857941,53324.30718984
2025-08-21,10:01:55.000,233,11045952,5325,0,1755770514,13167.209460149992,28110.050366159994,53324.29321560001
2025-08-21,10:01:56.000,233,11045917,5925,0,1755770515,13167.209460149992,28571.571005520003,53324.31417696
2025-08-21,10:01:57.000,233,11045931,5845,0,1755770516,13167.256614320002,29494.619333370007,53324.33513832
2025-08-21,10:01:58.000,233,11045957,5645,0,1755770517,13167.195987530002,31340.582055599996,53324.279241360004
2025-08-21,10:01:59.000,233,11045820,5325,0,1755770518,13167.195987530002,30879.25174275,53324.29321560001
2025-08-21,10:02:00.000,233,11045902,5445,0,1755770519,13167.276823250002,28110.247741800005,53324.37706104
2025-08-21,10:02:01.000,233,11045873,5805,0,1755770520,13167.263350629997,28110.268889190003,53324.41199664001
2025-08-21,10:02:02.000,233,11045913,5765,0,1755770521,13167.256614320002,28110.275938320003,53324.43994512001
2025-08-21,10:02:03.000,233,11045882,5365,0,1755770522,13167.276823250002,26264.27797044,53324.41199664001
2025-08-21,10:02:04.000,233,11045933,5565,0,1755770523,13167.290295869992,27648.797593740004,53324.432958
2025-08-21,10:02:05.000,233,11045997,5805,0,1755770524,13167.344186349997,25802.778478470005,53324.39103528001
2025-08-21,10:02:06.000,233,11045972,5365,0,1755770525,13167.297032180002,25802.778478470005,53324.418983760006
2025-08-21,10:02:07.000,233,11045865,5765,0,1755770526,13167.297032180002,29033.359511820003,53324.5028292
2025-08-21,10:02:08.000,233,11045947,6005,0,1755770527,13167.297032180002,29494.795561620005,53324.39103528001
2025-08-21,10:02:09.000,233,11045917,5725,0,1755770528,13167.350922659993,26264.362559999994,53324.50981632001
2025-08-21,10:02:10.000,233,11045893,5725,0,1755770529,13167.371131589993,31802.504495369998,53324.49584208
2025-08-21,10:02:11.000,233,11045880,5365,0,1755770530,13167.364395279998,28110.367577009994,53324.55173904
2025-08-21,10:02:12.000,233,11045851,5805,0,1755770531,13167.364395279998,28571.965756799997,53324.53077768
2025-08-21,10:02:13.000,233,11045931,5765,0,1755770532,13167.384604209998,28572.001002449993,53324.5727004
2025-08-21,10:02:14.000,233,11045880,5365,0,1755770533,13167.445230999998,31802.546790149994,53324.54475192
2025-08-21,10:02:15.000,233,11045904,5245,0,1755770534,13167.445230999998,29956.591117050004,53324.53776480001
2025-08-21,10:02:16.000,233,11045915,5805,0,1755770535,13167.377867900002,31341.082543829994,53324.55872616001
2025-08-21,10:02:17.000,233,11045962,5485,0,1755770536,13167.431758379993,33648.720986279994,53324.565713280004
2025-08-21,10:02:18.000,233,11045925,6045,0,1755770537,13167.357658970002,26726.06647674,53324.57968752001
2025-08-21,10:02:19.000,233,11045932,5525,0,1755770538,13167.371131589993,28572.170181570007,53324.67052008
2025-08-21,10:02:20.000,233,11045896,5445,0,1755770539,13167.384604209998,30879.829771410004,53324.59366176
2025-08-21,10:02:21.000,233,11045939,5765,0,1755770540,13167.404813139998,29033.775410489994,53324.66353296
2025-08-21,10:02:22.000,233,11045950,5365,0,1755770541,13167.425022069998,26264.757311280002,53324.684494320005
2025-08-21,10:02:23.000,233,11045904,5525,0,1755770542,13167.445230999998,23957.238704040006,53324.6425716
2025-08-21,10:02:24.000,233,11045934,5405,0,1755770543,13167.445230999998,33649.09459017,53324.62161024
2025-08-21,10:02:25.000,233,11045952,5325,0,1755770544,13167.451967309993,35033.67060651,53324.635584480005
2025-08-21,10:02:26.000,233,11045902,5485,0,1755770545,13167.431758379993,30880.118785740007,53324.62859736001
2025-08-21,10:02:27.000,233,11045878,5165,0,1755770546,13167.451967309993,31803.167113589996,53324.635584480005
2025-08-21,10:02:28.000,233,11045962,5485,0,1755770547,13167.458703619988,29957.1198018,53324.60763600001
2025-08-21,10:02:29.000,233,11045875,5805,0,1755770548,13167.451967309993,25803.567981030006,53324.66353296
2025-08-21,10:02:30.000,233,11045977,5605,0,1755770549,13167.458703619988,28572.593129369998,53324.70545568001
2025-08-21,10:02:31.000,233,11045940,5165,0,1755770550,13167.485648859998,33187.74312992999,53324.733404160004
2025-08-21,10:02:32.000,233,11045942,5485,0,1755770551,13167.465439929998,29495.64850635,53324.71942992
2025-08-21,10:02:33.000,233,11045947,5765,0,1755770552,13167.465439929998,31803.315145319997,53324.64955872
2025-08-21,10:02:34.000,233,11045921,5565,0,1755770553,13167.485648859998,25803.589128420004,53324.69148144
2025-08-21,10:02:35.000,233,11045875,5925,0,1755770554,13167.519330409988,34572.40373583,53324.76135264
2025-08-21,10:02:36.000,233,11045865,5884,0,1755770555,13167.546275649998,27649.692833249996,53324.76135264
2025-08-21,10:02:37.000,233,11045880,5205,0,1755770556,13167.553011959993,29957.28193179,53324.76833976
2025-08-21,10:02:38.000,233,11045865,5884,0,1755770557,13167.579957199989,28111.241669130002,53324.82423672001
2025-08-21,10:02:39.000,233,11045998,5605,0,1755770558,13167.573220889994,29034.219505679997,53324.754365520006
2025-08-21,10:02:40.000,233,11045957,5765,0,1755770559,13167.573220889994,27649.678734989997,53324.754365520006
2025-08-21,10:02:41.000,233,11045928,5285,0,1755770560,13167.606902439999,28111.220521740004,53324.79628824001
2025-08-21,10:02:42.000,233,11045905,5845,0,1755770561,13167.620375059989,29957.26783353,53324.852185200005
2025-08-21,10:02:43.000,233,11045942,5445,0,1755770562,13167.674265539994,27649.6575876,53324.78930112
2025-08-21,10:02:44.000,233,11045959,5725,0,1755770563,13167.667529229999,28572.670669800005,53324.84519808001
2025-08-21,10:02:45.000,233,11045931,5845,0,1755770564,13167.654056609994,25342.075538189994,53324.782314000004
2025-08-21,10:02:46.000,233,11045816,5525,0,1755770565,13167.654056609994,31803.244654020004,53324.77532688001
2025-08-21,10:02:47.000,233,11045869,5925,0,1755770566,13167.714683399994,27649.615292820003,53324.89410792001
2025-08-21,10:02:48.000,233,11045946,5605,0,1755770567,13167.74162863999,29495.690801129997,53324.852185200005
2025-08-21,10:02:49.000,233,11045879,5925,0,1755770568,13167.707947089999,30880.302063120005,53324.86615944
2025-08-21,10:02:50.000,233,11045931,5565,0,1755770569,13167.70121077999,32264.941521629997,53324.97795336
2025-08-21,10:02:51.000,233,11045952,5525,0,1755770570,13167.76183756999,29034.36048828,53324.98494048
2025-08-21,10:02:52.000,233,11045873,5645,0,1755770571,13167.72141970999,31341.879095519995,53325.0268632
2025-08-21,10:02:53.000,233,11045970,5125,0,1755770572,13167.728156019999,30418.89420984,53325.00590184
2025-08-21,10:02:54.000,233,11045867,5845,0,1755770573,13167.734892329994,28111.28396391,53324.99891472
2025-08-21,10:02:55.000,233,11045925,5845,0,1755770574,13167.694474469994,31341.956635950002,53325.01288896001
2025-08-21,10:02:56.000,233,11045925,5645,0,1755770575,13167.748364949999,27188.397766049995,53325.06179880001
2025-08-21,10:02:57.000,233,11045898,5365,0,1755770576,13167.755101259994,30418.971750269993,53325.068785920004
2025-08-21,10:02:58.000,233,11045982,5605,0,1755770577,13167.728156019999,29034.5296674,53325.03385032
2025-08-21,10:02:59.000,233,11045901,5805,0,1755770578,13167.70121077999,31342.104667680003,53325.00590184
2025-08-21,10:03:00.000,233,11045904,5405,0,1755770579,13167.707947089999,30419.133880260008,53325.04782456
2025-08-21,10:03:01.000,233,11045887,5884,0,1755770580,13167.72141970999,25342.583075550006,53325.04782456
2025-08-21,10:03:02.000,233,11045941,5805,0,1755770581,13167.74162863999,32265.24463422,53325.01288896001
2025-08-21,10:03:03.000,233,11045910,5485,0,1755770582,13167.687738159999,29034.65655174,53325.06179880001
2025-08-21,10:03:04.000,233,11045892,5405,0,1755770583,13167.674265539994,28573.19935455,53324.99891472
2025-08-21,10:03:05.000,233,11045920,5245,0,1755770584,13167.694474469994,29957.7542235,53325.08276016001
2025-08-21,10:03:06.000,233,11045957,5765,0,1755770585,13167.674265539994,31342.29499419,53325.13167000001
2025-08-21,10:03:07.000,233,11045899,5845,0,1755770586,13167.694474469994,33649.91228925,53325.089747280006
2025-08-21,10:03:08.000,233,11045910,5285,0,1755770587,13167.68100184999,29957.831763930008,53325.22250256
2025-08-21,10:03:09.000,233,11045919,6005,0,1755770588,13167.72141970999,26265.708943830003,53325.22250256
2025-08-21,10:03:10.000,233,11045975,5884,0,1755770589,13167.687738159999,32265.37856769,53325.138657120006
2025-08-21,10:03:11.000,233,11045915,5645,0,1755770590,13167.70121077999,27650.313156689997,53325.22250256
2025-08-21,10:03:12.000,233,11045868,5485,0,1755770591,13167.728156019999,28573.389681059998,53325.285386640004
2025-08-21,10:03:13.000,233,11045943,5805,0,1755770592,13167.707947089999,33188.54673075001,53325.19455408
2025-08-21,10:03:14.000,233,11045932,5325,0,1755770593,13167.728156019999,31342.379583750007,53325.15961848001
2025-08-21,10:03:15.000,233,11045976,5645,0,1755770594,13167.748364949999,29034.860976509997,53325.187566960005
2025-08-21,10:03:16.000,233,11045867,5645,0,1755770595,13167.714683399994,30881.01402525,53325.32032224
2025-08-21,10:03:17.000,233,11045928,5325,0,1755770596,13167.76183756999,30419.493385890004,53325.32032224
2025-08-21,10:03:18.000,233,11045869,5645,0,1755770597,13167.755101259994,23496.669697229998,53325.3412836
2025-08-21,10:03:19.000,233,11045896,5485,0,1755770598,13167.76857388,24881.266860960008,53325.29237376
2025-08-21,10:03:20.000,233,11045881,5765,0,1755770599,13167.78204649999,27650.376598860006,53325.36224496
2025-08-21,10:03:21.000,233,11045851,5884,0,1755770600,13167.795519119994,28573.460172360006,53325.2714124
2025-08-21,10:03:22.000,233,11045802,5245,0,1755770601,13167.78878281,28111.932483869998,53325.29936088001
2025-08-21,10:03:23.000,233,11045971,5765,0,1755770602,13167.82246435999,29034.938516940005,53325.36923208
2025-08-21,10:03:24.000,233,11046023,5645,0,1755770603,13167.86288221999,29958.022090440005,53325.32730936001
2025-08-21,10:03:25.000,233,11045964,5445,0,1755770604,13167.88982746,26727.476302740004,53325.34827072001
2025-08-21,10:03:26.000,233,11045985,5965,0,1755770605,13167.936981629995,34573.291926210004,53325.37621920001
2025-08-21,10:03:27.000,233,11045844,5405,0,1755770606,13167.92350900999,32265.674631150003,53325.474038880006
2025-08-21,10:03:28.000,233,11045944,5325,0,1755770607,13167.977399489995,27650.510532329994,53325.474038880006
2025-08-21,10:03:29.000,233,11045899,6124,0,1755770608,13167.97066318,28112.017073430005,53325.44609040001
2025-08-21,10:03:30.000,233,11045930,5445,0,1755770609,13167.997608419995,24881.35145052,53325.37621920001
2025-08-21,10:03:31.000,233,11045915,5684,0,1755770610,13168.01108104,27650.573974500003,53325.571858560004
2025-08-21,10:03:32.000,233,11045920,5325,0,1755770611,13168.03128997,28112.045269950002,53325.46006464
2025-08-21,10:03:33.000,233,11045835,5645,0,1755770612,13168.078444139996,31804.07645136,53325.50198736
2025-08-21,10:03:34.000,233,11045923,5684,0,1755770613,13168.08518044999,32727.188221379998,53325.56487144001
2025-08-21,10:03:35.000,233,11046027,5884,0,1755770614,13168.11212569,31342.689745469994,53325.56487144001
2025-08-21,10:03:36.000,233,11045975,5845,0,1755770615,13168.186225099991,30881.239597410007,53325.59980704
2025-08-21,10:03:37.000,233,11045890,5285,0,1755770616,13168.159279859996,34573.34831925,53325.62775552
2025-08-21,10:03:38.000,233,11045932,5285,0,1755770617,13168.179488789996,33188.722959000006,53325.56487144001
2025-08-21,10:03:39.000,233,11045934,5925,0,1755770618,13168.206434029991,27650.658564059995,53325.62775552
2025-08-21,10:03:40.000,233,11045973,5725,0,1755770619,13168.219906649996,31804.294974389995,53325.620768400004
2025-08-21,10:03:41.000,233,11045979,5925,0,1755770620,13168.260324509996,27189.1379247,53325.592819920006
2025-08-21,10:03:42.000,233,11045869,5765,0,1755770621,13168.273797130001,29496.712924980005,53325.66269112001
2025-08-21,10:03:43.000,233,11045955,5725,0,1755770622,13168.267060819991,32727.33625311,53325.71858808
2025-08-21,10:03:44.000,233,11045968,5285,0,1755770623,13168.294006060001,26266.06140033,53325.70461384
2025-08-21,10:03:45.000,233,11045993,5884,0,1755770624,13168.381578089997,31804.330220040007,53325.77448504
2025-08-21,10:03:46.000,233,11045954,5245,0,1755770625,13168.408523329992,30419.768301959994,53325.70461384
2025-08-21,10:03:47.000,233,11045824,5485,0,1755770626,13168.388314399992,31342.753187640003,53325.71160096001
2025-08-21,10:03:48.000,233,11045862,5485,0,1755770627,13168.442204879997,33650.33523705001,53325.66967824
2025-08-21,10:03:49.000,233,11045931,5925,0,1755770628,13168.496095360002,28112.20739994,53325.62775552
2025-08-21,10:03:50.000,233,11045932,5085,0,1755770629,13168.482622739997,29496.60718803,53325.73256232001
2025-08-21,10:03:51.000,233,11045988,5405,0,1755770630,13168.462413809997,29958.08553261,53325.70461384
2025-08-21,10:03:52.000,233,11045929,5725,0,1755770631,13168.421995949997,28573.558860179997,53325.76749792
2025-08-21,10:03:53.000,233,11045896,5445,0,1755770632,13168.516304290002,31342.724991120005,53325.74653656
2025-08-21,10:03:54.000,233,11045880,5285,0,1755770633,13168.482622739997,29035.051303019995,53325.81640776
2025-08-21,10:03:55.000,233,11045954,5365,0,1755770634,13168.435468570002,24881.421941819994,53325.83736912
2025-08-21,10:03:56.000,233,11045956,5365,0,1755770635,13168.421995949997,26727.52564665,53325.788459280004
2025-08-21,10:03:57.000,233,11045905,5765,0,1755770636,13168.496095360002,30881.190253499997,53325.858330480005
2025-08-21,10:03:58.000,233,11045958,5645,0,1755770637,13168.529776909993,29035.086548670006,53325.83038200001
2025-08-21,10:03:59.000,233,11045926,5365,0,1755770638,13168.421995949997,30881.197302629997,53325.7954464
2025-08-21,10:04:00.000,233,11045902,5405,0,1755770639,13168.421995949997,29035.072450410007,53325.78147216001
2025-08-21,10:04:01.000,233,11045895,5765,0,1755770640,13168.415259640002,31342.61220504,53325.87929184001
2025-08-21,10:04:02.000,233,11045908,5365,0,1755770641,13168.428732259992,31342.654499819997,53325.94217592
2025-08-21,10:04:03.000,233,11045888,5085,0,1755770642,13168.462413809997,29035.100646930005,53325.88627896
2025-08-21,10:04:04.000,233,11045949,5884,0,1755770643,13168.496095360002,30419.669614140003,53325.956150160004
2025-08-21,10:04:05.000,233,11045892,5205,0,1755770644,13168.462413809997,23958.394761360003,53325.99108576
2025-08-21,10:04:06.000,233,11045966,5525,0,1755770645,13168.523040599997,32727.32215485,53325.92121456001
2025-08-21,10:04:07.000,233,11045935,5805,0,1755770646,13168.523040599997,26266.06140033,53325.977111520006
2025-08-21,10:04:08.000,233,11045951,5485,0,1755770647,13168.583667389998,25342.914384660005,53325.94916304001
2025-08-21,10:04:09.000,233,11045992,5325,0,1755770648,13168.590403699993,27650.58807276,53325.94217592
2025-08-21,10:04:10.000,233,11045908,5605,0,1755770649,13168.603876319998,31342.753187640003,53325.90025320001
2025-08-21,10:04:11.000,233,11046004,5205,0,1755770650,13168.637557870003,31342.724991120005,53325.977111520006
2025-08-21,10:04:12.000,233,11045961,5765,0,1755770651,13168.624085249998,33650.342286180006,53325.977111520006
2025-08-21,10:04:13.000,233,11046039,5645,0,1755770652,13168.677975729988,25343.048318130008,53325.94217592
2025-08-21,10:04:14.000,233,11045911,5765,0,1755770653,13168.711657279993,30419.775351090007,53326.026021360005
2025-08-21,10:04:15.000,233,11045889,5765,0,1755770654,13168.711657279993,28112.158056030006,53325.98409864
2025-08-21,10:04:16.000,233,11045933,6084,0,1755770655,13168.752075139993,24881.50653138,53325.96313728
2025-08-21,10:04:17.000,233,11045994,5165,0,1755770656,13168.731866209993,26727.652530990003,53326.01204712
2025-08-21,10:04:18.000,233,11045965,5725,0,1755770657,13168.772284069993,28112.179203420004,53325.94916304001
2025-08-21,10:04:19.000,233,11046005,6005,0,1755770658,13168.718393589988,30419.775351090007,53326.03300848
2025-08-21,10:04:20.000,233,11045951,5645,0,1755770659,13168.731866209993,30419.789449350006,53325.96313728
2025-08-21,10:04:21.000,233,11045952,5485,0,1755770660,13168.704920969998,29496.663581069995,53326.0399956
2025-08-21,10:04:22.000,233,11046016,5285,0,1755770661,13168.738602519988,31804.24563048,53326.04698272001
2025-08-21,10:04:23.000,233,11045996,5285,0,1755770662,13168.752075139993,29958.184220430005,53325.956150160004
2025-08-21,10:04:24.000,233,11045934,5605,0,1755770663,13168.826174549999,34573.36241751,53326.06794408001
2025-08-21,10:04:25.000,233,11045987,5565,0,1755770664,13168.819438239989,25343.013072479996,53326.026021360005
2025-08-21,10:04:26.000,233,11045879,5884,0,1755770665,13168.772284069993,37803.85181217,53325.97012440001
2025-08-21,10:04:27.000,233,11045923,5725,0,1755770666,13168.832910859994,31804.273826999997,53326.08191832
2025-08-21,10:04:28.000,233,11045898,5405,0,1755770667,13168.832910859994,28573.608204090007,53325.99108576
2025-08-21,10:04:29.000,233,11045855,5845,0,1755770668,13168.799229309989,27650.566925370003,53326.06794408001
2025-08-21,10:04:30.000,233,11045911,5645,0,1755770669,13168.853119789994,30419.747154569995,53326.06794408001
2025-08-21,10:04:31.000,233,11045937,5884,0,1755770670,13168.846383479999,27189.046286009994,53326.123841040004
2025-08-21,10:04:32.000,233,11045945,5805,0,1755770671,13168.839647169989,24420.014088540003,53326.13082816
2025-08-21,10:04:33.000,233,11045943,5805,0,1755770672,13168.90027395999,29496.691777590007,53326.17275088
2025-08-21,10:04:34.000,233,11045890,5445,0,1755770673,13168.92048288999,26727.490401000003,53326.13781528001
2025-08-21,10:04:35.000,233,11045966,5325,0,1755770674,13168.90027395999,30881.211400889995,53326.08890544001
2025-08-21,10:04:36.000,233,11045925,5725,0,1755770675,13168.907010269999,29035.255727790005,53326.13781528001
2025-08-21,10:04:37.000,233,11045974,5485,0,1755770676,13168.90027395999,29958.21946608,53326.11685392001
2025-08-21,10:04:38.000,233,11045851,5565,0,1755770677,13168.913746579994,31804.323170910007,53326.18672512001
2025-08-21,10:04:39.000,233,11045978,5365,0,1755770678,13168.913746579994,25804.639448789996,53326.18672512001
2025-08-21,10:04:40.000,233,11045935,5645,0,1755770679,13168.974373369994,29496.75521976,53326.20768648
2025-08-21,10:04:41.000,233,11045983,5925,0,1755770680,13168.974373369994,28573.728039299996,53326.15178952
2025-08-21,10:04:42.000,233,11045856,5485,0,1755770681,13168.954164439994,32265.977743740004,53326.179738
2025-08-21,10:04:43.000,233,11045919,5525,0,1755770682,13168.94069181999,27189.215465129993,53326.144802400006
2025-08-21,10:04:44.000,233,11045941,5805,0,1755770683,13168.96090074999,30419.902235429996,53326.22166072
2025-08-21,10:04:45.000,233,11046027,5925,0,1755770684,13168.98110967999,24881.633415720004,53326.179738
2025-08-21,10:04:46.000,233,11045998,5245,0,1755770685,13169.02152753999,31804.38661308,53326.15877664
2025-08-21,10:04:47.000,233,11045916,5205,0,1755770686,13169.00805492,31804.443006119996,53326.179738
2025-08-21,10:04:48.000,233,11045868,5085,0,1755770687,13169.014791229994,29496.811612799997,53326.22864784
2025-08-21,10:04:49.000,233,11045852,5485,0,1755770688,13169.08215432999,34112.081448569996,53326.21467360001
2025-08-21,10:04:50.000,233,11045954,5205,0,1755770689,13169.06868171,27650.700858840006,53326.193712240005
2025-08-21,10:04:51.000,233,11046051,5765,0,1755770690,13169.10236325999,29035.3050717,53326.179738
2025-08-21,10:04:52.000,233,11045920,5325,0,1755770691,13169.136044809995,32727.420842670006,53326.25659632001
2025-08-21,10:04:53.000,233,11045869,5845,0,1755770692,13169.16299004999,24881.569973549995,53326.22166072
2025-08-21,10:04:54.000,233,11045961,5765,0,1755770693,13169.18993529,27650.707907970005,53326.25659632001
2025-08-21,10:04:55.000,233,11046013,5805,0,1755770694,13169.22361683999,31342.887121110005,53326.20069936
2025-08-21,10:04:56.000,233,11045938,5445,0,1755770695,13169.18319897999,27650.729055360003,53326.193712240005
2025-08-21,10:04:57.000,233,11045975,5765,0,1755770696,13169.27077101,28112.21444907,53326.28454480001
2025-08-21,10:04:58.000,233,11045889,5765,0,1755770697,13169.30445255999,26727.723022289996,53326.2496092
2025-08-21,10:04:59.000,233,11045940,5485,0,1755770698,13169.32466148999,29496.705875850006,53326.179738
2025-08-21,10:05:00.000,233,11045901,5884,0,1755770699,13169.365079349991,27650.707907970005,53326.29851904
2025-08-21,10:05:01.000,233,11045804,5405,0,1755770700,13169.39202459,29496.804563669997,53326.28454480001
2025-08-21,10:05:02.000,233,11045947,5725,0,1755770701,13169.398760899996,30419.70485979,53326.27057056
2025-08-21,10:05:03.000,233,11045889,5725,0,1755770702,13169.41223352,25804.540760970005,53326.27057056
2025-08-21,10:05:04.000,233,11045924,5445,0,1755770703,13169.459387689996,29496.670630199995,53326.263583440006
2025-08-21,10:05:05.000,233,11045969,5965,0,1755770704,13169.466123999991,22573.86808893,53326.3194804
2025-08-21,10:05:06.000,233,11045979,5845,0,1755770705,13169.499805549996,29035.121794320003,53326.33345464001
2025-08-21,10:05:07.000,233,11045976,5245,0,1755770706,13169.546959719992,31342.682696339994,53326.291531920004
2025-08-21,10:05:08.000,233,11045893,5725,0,1755770707,13169.573904960002,32727.202319639997,53326.291531920004
2025-08-21,10:05:09.000,233,11045906,5605,0,1755770708,13169.594113890002,29496.557844120005,53326.3194804
2025-08-21,10:05:10.000,233,11045866,5605,0,1755770709,13169.600850199997,29035.016057369998,53326.32646752
2025-08-21,10:05:11.000,233,11045895,5645,0,1755770710,13169.668213299992,26727.37056579,53326.35441600001
2025-08-21,10:05:12.000,233,11045906,5285,0,1755770711,13169.668213299992,26265.821729910007,53326.3893516
2025-08-21,10:05:13.000,233,11045724,5245,0,1755770712,13169.681685919997,26727.37056579,53326.34742888
2025-08-21,10:05:14.000,233,11045895,5925,0,1755770713,13169.674949610002,26265.72304209,53326.3893516
2025-08-21,10:05:15.000,233,11045981,5725,0,1755770714,13169.701894849997,29034.875074769996,53326.361403120005
2025-08-21,10:05:16.000,233,11045922,5525,0,1755770715,13169.708631159992,27188.722026029995,53326.35441600001
2025-08-21,10:05:17.000,233,11045851,5645,0,1755770716,13169.708631159992,28573.234600199998,53326.30550616001
2025-08-21,10:05:18.000,233,11045902,5325,0,1755770717,13169.742312709997,30880.739109179995,53326.32646752
2025-08-21,10:05:19.000,233,11045934,5525,0,1755770718,13169.742312709997,28573.164108900004,53326.34742888
2025-08-21,10:05:20.000,233,11045904,5485,0,1755770719,13169.762521639997,32726.765273580007,53326.3194804
2025-08-21,10:05:21.000,233,11045954,5005,0,1755770720,13169.762521639997,27650.059388010006,53326.39633872
2025-08-21,10:05:22.000,233,11045875,5884,0,1755770721,13169.749049019993,30419.04224157,53326.39633872
2025-08-21,10:05:23.000,233,11045932,5405,0,1755770722,13169.796203190002,31342.13991333,53326.32646752
2025-08-21,10:05:24.000,233,11045876,5525,0,1755770723,13169.836621050003,33188.15197947,53326.34044176
2025-08-21,10:05:25.000,233,11045926,5325,0,1755770724,13169.816412120002,30880.548782669997,53326.38236448001
2025-08-21,10:05:26.000,233,11045927,5765,0,1755770725,13169.816412120002,28572.89624196,53326.361403120005
2025-08-21,10:05:27.000,233,11045937,5684,0,1755770726,13169.796203190002,29957.42996352,53326.291531920004
2025-08-21,10:05:28.000,233,11045879,5925,0,1755770727,13169.823148429998,27649.925454540004,53326.361403120005
2025-08-21,10:05:29.000,233,11045817,5925,0,1755770728,13169.809675809993,28572.90329109,53326.3893516
2025-08-21,10:05:30.000,233,11045900,5405,0,1755770729,13169.850093669993,27188.383667789996,53326.34044176
2025-08-21,10:05:31.000,233,11045830,5245,0,1755770730,13169.850093669993,32726.476259250005,53326.42428720001
2025-08-21,10:05:32.000,233,11045842,5285,0,1755770731,13169.843357359998,26726.806635390007,53326.42428720001
2025-08-21,10:05:33.000,233,11045836,5245,0,1755770732,13169.829884739993,29034.374586539998,53326.42428720001
2025-08-21,10:05:34.000,233,11045777,5884,0,1755770733,13169.836621050003,26726.764340609996,53326.34742888
2025-08-21,10:05:35.000,233,11045815,5765,0,1755770734,13169.816412120002,32726.5115049,53326.43826144
2025-08-21,10:05:36.000,233,11045872,5325,0,1755770735,13169.796203190002,27649.784471940002,53326.43826144
2025-08-21,10:05:37.000,233,11045897,5684,0,1755770736,13169.789466879993,23034.662667900004,53326.47319704001
2025-08-21,10:05:38.000,233,11045854,5525,0,1755770737,13169.850093669993,27649.721029770008,53326.41730008
2025-08-21,10:05:39.000,233,11045860,5405,0,1755770738,13169.769257949993,29034.282947850006,53326.45223568001
2025-08-21,10:05:40.000,233,11045847,5645,0,1755770739,13169.782730569998,30418.802571149994,53326.410312960004
2025-08-21,10:05:41.000,233,11045835,5845,0,1755770740,13169.762521639997,27649.735128030006,53326.42428720001
2025-08-21,10:05:42.000,233,11045867,5965,0,1755770741,13169.762521639997,28111.164128699995,53326.459222800004
2025-08-21,10:05:43.000,233,11045881,5965,0,1755770742,13169.735576400002,33187.764277320006,53326.46620992
2025-08-21,10:05:44.000,233,11045825,5925,0,1755770743,13169.742312709997,26726.54581758,53326.48717128
2025-08-21,10:05:45.000,233,11045763,5765,0,1755770744,13169.735576400002,32726.20134318,53326.37537736
2025-08-21,10:05:46.000,233,11045871,5765,0,1755770745,13169.681685919997,30418.654539420007,53326.37537736
2025-08-21,10:05:47.000,233,11045905,5805,0,1755770746,13169.641268059997,30418.654539420007,53326.33345464001
2025-08-21,10:05:48.000,233,11045798,5325,0,1755770747,13169.634531750002,28572.56493285,53326.35441600001
2025-08-21,10:05:49.000,233,11045881,6124,0,1755770748,13169.607586509992,31803.216457500006,53326.35441600001
2025-08-21,10:05:50.000,233,11045865,5845,0,1755770749,13169.621059129997,25341.948653850006,53326.33345464001
2025-08-21,10:05:51.000,233,11045939,5805,0,1755770750,13169.634531750002,28111.037244360006,53326.40332584001
2025-08-21,10:05:52.000,233,11045924,5325,0,1755770751,13169.627795439992,29034.085572209995,53326.3893516
2025-08-21,10:05:53.000,233,11045871,5925,0,1755770752,13169.621059129997,30880.069441829997,53326.35441600001
2025-08-21,10:05:54.000,233,11045869,5884,0,1755770753,13169.648004369992,27649.446113700003,53326.34044176
2025-08-21,10:05:55.000,233,11045936,5285,0,1755770754,13169.614322820002,26264.93353953,53326.40332584001
2025-08-21,10:05:56.000,233,11045901,5645,0,1755770755,13169.668213299992,26264.95468692,53326.36839024
2025-08-21,10:05:57.000,233,11045946,5365,0,1755770756,13169.661476989997,31803.047278380007,53326.37537736
2025-08-21,10:05:58.000,233,11045811,5725,0,1755770757,13169.614322820002,30418.612244639997,53326.33345464001
2025-08-21,10:05:59.000,233,11045912,5645,0,1755770758,13169.661476989997,32726.074458839998,53326.40332584001
2025-08-21,10:06:00.000,233,11045926,5445,0,1755770759,13169.621059129997,30418.520605950005,53326.361403120005
2025-08-21,10:06:01.000,233,11045903,5725,0,1755770760,13169.641268059997,32264.56791774,53326.42428720001
2025-08-21,10:06:02.000,233,11045919,5765,0,1755770761,13169.668213299992,28572.508539810005,53326.480184160006
2025-08-21,10:06:03.000,233,11045898,5245,0,1755770762,13169.668213299992,31341.590081190006,53326.47319704001
2025-08-21,10:06:04.000,233,11045939,5725,0,1755770763,13169.661476989997,31803.047278380007,53326.45223568001
2025-08-21,10:06:05.000,233,11045957,5765,0,1755770764,13169.708631159992,32726.067409709998,53326.45223568001
2025-08-21,10:06:06.000,233,11045873,5845,0,1755770765,13169.735576400002,29957.056359630005,53326.4941584
2025-08-21,10:06:07.000,233,11045913,5765,0,1755770766,13169.722103779997,28110.889212630005,53326.459222800004
2025-08-21,10:06:08.000,233,11045920,5325,0,1755770767,13169.755785330002,26264.9264904,53326.45223568001
2025-08-21,10:06:09.000,233,11045947,6005,0,1755770768,13169.796203190002,28110.910360020003,53326.410312960004
2025-08-21,10:06:10.000,233,11045886,5245,0,1755770769,13169.823148429998,25803.377654519994,53326.38236448001
2025-08-21,10:06:11.000,233,11045846,5365,0,1755770770,13169.809675809993,28110.973802189998,53326.43826144
2025-08-21,10:06:12.000,233,11045953,5884,0,1755770771,13169.802939499998,26264.806655189997,53326.44524856
2025-08-21,10:06:13.000,233,11045875,5884,0,1755770772,13169.823148429998,28572.339360690006,53326.44524856
2025-08-21,10:06:14.000,233,11046012,5365,0,1755770773,13169.836621050003,27187.650558270005,53326.431274320006
2025-08-21,10:06:15.000,233,11045946,5445,0,1755770774,13169.883775219998,25803.222573659994,53326.480184160006
2025-08-21,10:06:16.000,233,11045869,5925,0,1755770775,13169.917456769988,29956.760296170003,53326.46620992
2025-08-21,10:06:17.000,233,11045930,5285,0,1755770776,13169.870302599993,32264.307099929996,53326.4941584
2025-08-21,10:06:18.000,233,11045904,5445,0,1755770777,13169.890511529993,28110.741180900004,53326.55704248
2025-08-21,10:06:19.000,233,11045897,6124,0,1755770778,13169.863566289998,31802.744165790005,53326.4941584
2025-08-21,10:06:20.000,233,11045943,5925,0,1755770779,13169.890511529993,32264.293001669997,53326.50813264
2025-08-21,10:06:21.000,233,11046072,5645,0,1755770780,13169.856829979988,28110.61429656,53326.480184160006
2025-08-21,10:06:22.000,233,11045900,5285,0,1755770781,13169.883775219998,28572.08559201,53326.52210688001
2025-08-21,10:06:23.000,233,11045874,5485,0,1755770782,13169.863566289998,27187.55187045,53326.55005536001
2025-08-21,10:06:24.000,233,11045903,5645,0,1755770783,13169.823148429998,30418.125854669997,53326.55005536001
2025-08-21,10:06:25.000,233,11045864,5525,0,1755770784,13169.796203190002,28572.07854288,53326.48717128
2025-08-21,10:06:26.000,233,11045993,5845,0,1755770785,13169.802939499998,28572.09969027,53326.55005536001
2025-08-21,10:06:27.000,233,11045908,5205,0,1755770786,13169.809675809993,29956.63341183,53326.57101672001
2025-08-21,10:06:28.000,233,11045983,5925,0,1755770787,13169.843357359998,32264.11677342,53326.53608112
2025-08-21,10:06:29.000,233,11045904,5605,0,1755770788,13169.823148429998,28110.557903520006,53326.53608112
2025-08-21,10:06:30.000,233,11045847,5965,0,1755770789,13169.816412120002,28110.522657869995,53326.50813264
2025-08-21,10:06:31.000,233,11045900,5285,0,1755770790,13169.843357359998,32264.10972429,53326.55005536001
2025-08-21,10:06:32.000,233,11045912,5325,0,1755770791,13169.836621050003,28110.536756129994,53326.4941584
2025-08-21,10:06:33.000,233,11045957,5845,0,1755770792,13169.816412120002,26264.45419869,53326.4941584
2025-08-21,10:06:34.000,233,11045917,5925,0,1755770793,13169.843357359998,28110.416920920004,53326.50114552001
2025-08-21,10:06:35.000,233,11045890,5285,0,1755770794,13169.850093669993,29956.548822269993,53326.45223568001
2025-08-21,10:06:36.000,233,11045922,5325,0,1755770795,13169.870302599993,25341.39177258,53326.52210688001
2025-08-21,10:06:37.000,233,11045836,5325,0,1755770796,13169.823148429998,31340.990905140003,53326.48717128
2025-08-21,10:06:38.000,233,11045882,5325,0,1755770797,13169.843357359998,30879.294037529995,53326.50114552001
2025-08-21,10:06:39.000,233,11045894,5605,0,1755770798,13169.850093669993,30879.378627090002,53326.598965200006
2025-08-21,10:06:40.000,233,11045928,5445,0,1755770799,13169.870302599993,27187.305150900007,53326.51511976
2025-08-21,10:06:41.000,233,11045945,5725,0,1755770800,13169.836621050003,28571.719037250004,53326.51511976
2025-08-21,10:06:42.000,233,11045894,5285,0,1755770801,13169.856829979988,26725.657627199995,53326.529094000005
2025-08-21,10:06:43.000,233,11045925,5845,0,1755770802,13169.903984149998,32263.736120400004,53326.46620992
2025-08-21,10:06:44.000,233,11045832,5605,0,1755770803,13169.850093669993,30417.646513829997,53326.55005536001
2025-08-21,10:06:45.000,233,11045880,5605,0,1755770804,13169.877038909988,25802.53175892,53326.53608112
2025-08-21,10:06:46.000,233,11045857,5805,0,1755770805,13169.863566289998,26725.5871359,53326.55704248
2025-08-21,10:06:47.000,233,11045964,5245,0,1755770806,13169.883775219998,29032.992957060007,53326.6339008
2025-08-21,10:06:48.000,233,11045900,5645,0,1755770807,13169.903984149998,28110.008071379998,53326.61992656001
2025-08-21,10:06:49.000,233,11045901,5845,0,1755770808,13169.856829979988,27648.423989849995,53326.578003840004
2025-08-21,10:06:50.000,233,11045884,5325,0,1755770809,13169.870302599993,30878.941581029998,53326.54306824
2025-08-21,10:06:51.000,233,11045903,6005,0,1755770810,13169.903984149998,33186.5377287,53326.5640296
2025-08-21,10:06:52.000,233,11045839,5845,0,1755770811,13169.890511529993,34109.46622134,53326.57101672001
2025-08-21,10:06:53.000,233,11045976,5445,0,1755770812,13169.870302599993,27186.8822031,53326.59197808001
2025-08-21,10:06:54.000,233,11045931,5645,0,1755770813,13169.856829979988,29032.781483159997,53326.55704248
2025-08-21,10:06:55.000,233,11045824,5365,0,1755770814,13169.843357359998,31340.448122129994,53326.626913680004
2025-08-21,10:06:56.000,233,11045831,6045,0,1755770815,13169.856829979988,33186.502483050004,53326.57101672001
2025-08-21,10:06:57.000,233,11045876,5445,0,1755770816,13169.856829979988,29032.823777939993,53326.578003840004
2025-08-21,10:06:58.000,233,11045970,5245,0,1755770817,13169.877038909988,28109.789548350003,53326.58499096
2025-08-21,10:06:59.000,233,11045871,5805,0,1755770818,13169.856829979988,33186.3967461,53326.58499096
2025-08-21,10:07:00.000,233,11045915,5725,0,1755770819,13169.775994260002,27648.36054768,53326.52210688001
2025-08-21,10:07:01.000,233,11045901,5884,0,1755770820,13169.823148429998,25802.277990240007,53326.578003840004
2025-08-21,10:07:02.000,233,11045880,5605,0,1755770821,13169.782730569998,28109.796597480003,53326.60595232
2025-08-21,10:07:03.000,233,11045888,5525,0,1755770822,13169.775994260002,27186.7412205,53326.59197808001
2025-08-21,10:07:04.000,233,11045912,5365,0,1755770823,13169.762521639997,35493.922402469994,53326.53608112
2025-08-21,10:07:05.000,233,11045860,5325,0,1755770824,13169.722103779997,32724.833811959994,53326.578003840004
2025-08-21,10:07:06.000,233,11045901,5805,0,1755770825,13169.728840089992,29032.689844470005,53326.5640296
2025-08-21,10:07:07.000,233,11045976,5525,0,1755770826,13169.695158540002,27648.233663339997,53326.61293944
2025-08-21,10:07:08.000,233,11045860,5445,0,1755770827,13169.701894849997,33186.26281263,53326.578003840004
2025-08-21,10:07:09.000,233,11045873,6124,0,1755770828,13169.688422229992,31801.764336720007,53326.57101672001
2025-08-21,10:07:10.000,233,11045986,5485,0,1755770829,13169.654740680002,26725.143040709998,53326.55704248
2025-08-21,10:07:11.000,233,11045904,5405,0,1755770830,13169.674949610002,26725.10779506,53326.61992656001
2025-08-21,10:07:12.000,233,11045938,5325,0,1755770831,13169.695158540002,27648.170221170003,53326.55704248
2025-08-21,10:07:13.000,233,11045957,5884,0,1755770832,13169.715367470002,25802.094712859995,53326.61293944
2025-08-21,10:07:14.000,233,11045891,5645,0,1755770833,13169.715367470002,29494.090648619997,53326.52210688001
2025-08-21,10:07:15.000,233,11045883,6045,0,1755770834,13169.681685919997,29493.970813410007,53326.626913680004
2025-08-21,10:07:16.000,233,11045904,5285,0,1755770835,13169.701894849997,27647.993992920005,53326.578003840004
2025-08-21,10:07:17.000,233,11045822,5245,0,1755770836,13169.722103779997,34108.96573311,53326.578003840004
2025-08-21,10:07:18.000,233,11045866,5285,0,1755770837,13169.701894849997,31801.5246663,53326.59197808001
2025-08-21,10:07:19.000,233,11045855,6005,0,1755770838,13169.722103779997,27647.937599879995,53326.58499096
2025-08-21,10:07:20.000,233,11045835,6005,0,1755770839,13169.722103779997,31339.91238825,53326.54306824
2025-08-21,10:07:21.000,233,11045915,5845,0,1755770840,13169.735576400002,29493.808683420008,53326.598965200006
2025-08-21,10:07:22.000,233,11045880,5245,0,1755770841,13169.735576400002,29493.89327298,53326.57101672001
2025-08-21,10:07:23.000,233,11045862,5565,0,1755770842,13169.715367470002,29955.251782349995,53326.54306824
2025-08-21,10:07:24.000,233,11045882,5405,0,1755770843,13169.742312709997,30416.716028669995,53326.57101672001
2025-08-21,10:07:25.000,233,11045983,6084,0,1755770844,13169.708631159992,28109.18332317,53326.5640296
2025-08-21,10:07:26.000,233,11045883,5884,0,1755770845,13169.749049019993,27186.233683140003,53326.54306824
2025-08-21,10:07:27.000,233,11045939,5645,0,1755770846,13169.762521639997,27186.27597792,53326.55704248
2025-08-21,10:07:28.000,233,11045876,5285,0,1755770847,13169.742312709997,32262.608259600005,53326.50114552001
2025-08-21,10:07:29.000,233,11045959,5884,0,1755770848,13169.762521639997,32724.086604180004,53326.53608112
2025-08-21,10:07:30.000,233,11045963,5845,0,1755770849,13169.769257949993,26724.48042249,53326.55704248
2025-08-21,10:07:31.000,233,11045921,5884,0,1755770850,13169.789466879993,32724.10775157,53326.4941584
2025-08-21,10:07:32.000,233,11045957,5845,0,1755770851,13169.742312709997,22109.591239739995,53326.52210688001
2025-08-21,10:07:33.000,233,11045851,5805,0,1755770852,13169.735576400002,31801.158111540004,53326.51511976
2025-08-21,10:07:34.000,233,11045797,5684,0,1755770853,13169.728840089992,29493.55491474,53326.5640296
2025-08-21,10:07:35.000,233,11045875,5605,0,1755770854,13169.708631159992,25340.08768353,53326.59197808001
2025-08-21,10:07:36.000,233,11045991,6005,0,1755770855,13169.708631159992,29955.089652359995,53326.529094000005
2025-08-21,10:07:37.000,233,11045941,5845,0,1755770856,13169.668213299992,31339.58107914,53326.459222800004
2025-08-21,10:07:38.000,233,11045962,5325,0,1755770857,13169.708631159992,29955.061455839998,53326.55704248
2025-08-21,10:07:39.000,233,11045924,5485,0,1755770858,13169.708631159992,35031.499474469994,53326.61992656001
2025-08-21,10:07:40.000,233,11045931,5884,0,1755770859,13169.654740680002,28570.421997330006,53326.53608112
2025-08-21,10:07:41.000,233,11045952,5565,0,1755770860,13169.641268059997,31800.89729373,53326.46620992
2025-08-21,10:07:42.000,233,11045939,5884,0,1755770861,13169.641268059997,33185.43101529,53326.480184160006
2025-08-21,10:07:43.000,233,11045930,5245,0,1755770862,13169.594113890002,30877.898309790005,53326.44524856
2025-08-21,10:07:44.000,233,11046001,6005,0,1755770863,13169.594113890002,27647.331374700007,53326.53608112
2025-08-21,10:07:45.000,233,11045993,5925,0,1755770864,13169.553696030001,29493.39278475,53326.48717128
2025-08-21,10:07:46.000,233,11045881,6045,0,1755770865,13169.526750789992,27647.373669480003,53326.52210688001
2025-08-21,10:07:47.000,233,11045986,5285,0,1755770866,13169.520014479996,27185.888275770005,53326.47319704001
2025-08-21,10:07:48.000,233,11045947,5805,0,1755770867,13169.499805549996,30877.722081540007,53326.459222800004
2025-08-21,10:07:49.000,233,11045911,5925,0,1755770868,13169.513278170001,30877.743228930005,53326.50114552001
2025-08-21,10:07:50.000,233,11045927,5605,0,1755770869,13169.472860310001,27647.204490360004,53326.480184160006
2025-08-21,10:07:51.000,233,11045907,5725,0,1755770870,13169.513278170001,28570.132983000003,53326.459222800004
2025-08-21,10:07:52.000,233,11045988,5405,0,1755770871,13169.526750789992,30877.693885019995,53326.410312960004
2025-08-21,10:07:53.000,233,11045812,5405,0,1755770872,13169.540223409997,30416.16619653,53326.52210688001
2025-08-21,10:07:54.000,233,11045935,5805,0,1755770873,13169.540223409997,27185.62745796,53326.50114552001
2025-08-21,10:07:55.000,233,11045842,5365,0,1755770874,13169.546959719992,25801.107834659997,53326.431274320006
2025-08-21,10:07:56.000,233,11045920,5245,0,1755770875,13169.540223409997,30877.665688499997,53326.459222800004
2025-08-21,10:07:57.000,233,11045955,5765,0,1755770876,13169.614322820002,32262.121869630006,53326.50114552001
2025-08-21,10:07:58.000,233,11045935,5725,0,1755770877,13169.580641269997,24416.616407880007,53326.50114552001
2025-08-21,10:07:59.000,233,11045925,5884,0,1755770878,13169.587377579992,22109.083702379998,53326.47319704001
2025-08-21,10:08:00.000,233,11045928,5445,0,1755770879,13169.546959719992,32262.03023094,53326.480184160006
2025-08-21,10:08:01.000,233,11045875,5884,0,1755770880,13169.573904960002,33185.11380444,53326.50114552001
2025-08-21,10:08:02.000,233,11045843,5805,0,1755770881,13169.567168649992,29031.64657323,53326.431274320006
2025-08-21,10:08:03.000,233,11045960,5485,0,1755770882,13169.600850199997,31800.56598462,53326.431274320006
2025-08-21,10:08:04.000,233,11045918,5445,0,1755770883,13169.634531750002,26262.593228369995,53326.431274320006
2025-08-21,10:08:05.000,233,11045930,5405,0,1755770884,13169.607586509992,34108.03524795,53326.47319704001
2025-08-21,10:08:06.000,233,11045786,5285,0,1755770885,13169.587377579992,27647.105802539998,53326.45223568001
2025-08-21,10:08:07.000,233,11045954,5365,0,1755770886,13169.661476989997,29954.55391848,53326.51511976
2025-08-21,10:08:08.000,233,11045867,6005,0,1755770887,13169.614322820002,26262.487491420005,53326.50114552001
2025-08-21,10:08:09.000,233,11045943,5925,0,1755770888,13169.614322820002,27646.894328640003,53326.51511976
2025-08-21,10:08:10.000,233,11045989,5845,0,1755770889,13169.607586509992,28569.921509099993,53326.459222800004
2025-08-21,10:08:11.000,233,11045970,5285,0,1755770890,13169.654740680002,26723.902393829994,53326.47319704001
2025-08-21,10:08:12.000,233,11045926,5085,0,1755770891,13169.627795439992,30877.30618287,53326.48717128
2025-08-21,10:08:13.000,233,11046017,5884,0,1755770892,13169.546959719992,29492.885247390004,53326.47319704001
2025-08-21,10:08:14.000,233,11045918,5245,0,1755770893,13169.540223409997,30415.905378719995,53326.431274320006
2025-08-21,10:08:15.000,233,11045949,5725,0,1755770894,13169.540223409997,30415.891280459997,53326.46620992
2025-08-21,10:08:16.000,233,11045871,5725,0,1755770895,13169.533487100001,31338.78452745,53326.40332584001
2025-08-21,10:08:17.000,233,11045840,5445,0,1755770896,13169.533487100001,32261.762363999995,53326.480184160006
2025-08-21,10:08:18.000,233,11045988,5325,0,1755770897,13169.546959719992,26723.796656880004,53326.4941584
2025-08-21,10:08:19.000,233,11045839,5925,0,1755770898,13169.513278170001,29492.842952609994,53326.39633872
2025-08-21,10:08:20.000,233,11045890,5245,0,1755770899,13169.499805549996,34107.7180371,53326.410312960004
2025-08-21,10:08:21.000,233,11045913,5645,0,1755770900,13169.513278170001,28108.259887139997,53326.37537736
2025-08-21,10:08:22.000,233,11045852,5245,0,1755770901,13169.567168649992,27185.331394499997,53326.361403120005
2025-08-21,10:08:23.000,233,11045934,5485,0,1755770902,13169.567168649992,27646.809739079996,53326.34044176
2025-08-21,10:08:24.000,233,11045872,5205,0,1755770903,13169.533487100001,29031.251821950005,53326.410312960004
2025-08-21,10:08:25.000,233,11045904,5445,0,1755770904,13169.526750789992,34107.71098797,53326.41730008
2025-08-21,10:08:26.000,233,11045952,5405,0,1755770905,13169.546959719992,27185.218608420008,53326.43826144
2025-08-21,10:08:27.000,233,11045900,5605,0,1755770906,13169.533487100001,29954.145068939994,53326.35441600001
2025-08-21,10:08:28.000,233,11045903,5925,0,1755770907,13169.560432339997,31800.185331600005,53326.29851904
2025-08-21,10:08:29.000,233,11045850,5605,0,1755770908,13169.587377579992,24877.692952049998,53326.37537736
2025-08-21,10:08:30.000,233,11045895,5765,0,1755770909,13169.661476989997,30415.602266129994,53326.361403120005
2025-08-21,10:08:31.000,233,11045902,5165,0,1755770910,13169.681685919997,30415.588167869995,53326.32646752
2025-08-21,10:08:32.000,233,11045924,5245,0,1755770911,13169.688422229992,29031.13903587,53326.40332584001
2025-08-21,10:08:33.000,233,11045816,5605,0,1755770912,13169.674949610002,29031.033298919996,53326.40332584001
2025-08-21,10:08:34.000,233,11045887,5725,0,1755770913,13169.708631159992,31338.502562249996,53326.34044176
2025-08-21,10:08:35.000,233,11045925,5805,0,1755770914,13169.728840089992,27185.035331039995,53326.33345464001
2025-08-21,10:08:36.000,233,11045880,5125,0,1755770915,13169.823148429998,32722.951694250005,53326.3194804
2025-08-21,10:08:37.000,233,11045980,5285,0,1755770916,13169.829884739993,30415.482430920005,53326.410312960004
2025-08-21,10:08:38.000,233,11045876,5445,0,1755770917,13169.809675809993,28107.970872809994,53326.36839024
2025-08-21,10:08:39.000,233,11045925,6124,0,1755770918,13169.850093669993,30876.946677240005,53326.38236448001
2025-08-21,10:08:40.000,233,11045931,5765,0,1755770919,13169.890511529993,31338.44616921,53326.431274320006
2025-08-21,10:08:41.000,233,11045867,5684,0,1755770920,13169.910720459993,26723.458298640006,53326.361403120005
2025-08-21,10:08:42.000,233,11045920,5405,0,1755770921,13169.917456769988,30876.883235069996,53326.361403120005
2025-08-21,10:08:43.000,233,11045916,5445,0,1755770922,13169.910720459993,24877.382790329997,53326.431274320006
2025-08-21,10:08:44.000,233,11045804,5405,0,1755770923,13169.984819869998,28569.35052957,53326.39633872
2025-08-21,10:08:45.000,233,11045891,5845,0,1755770924,13169.957874629989,27184.83090627,53326.32646752
2025-08-21,10:08:46.000,233,11046026,5165,0,1755770925,13170.011765109994,31338.333383129997,53326.3893516
2025-08-21,10:08:47.000,233,11045989,6245,0,1755770926,13170.045446659999,30415.306202670006,53326.459222800004
2025-08-21,10:08:48.000,233,11045994,5245,0,1755770927,13169.998292489989,30415.22161311,53326.459222800004
2025-08-21,10:08:49.000,233,11045956,5365,0,1755770928,13170.011765109994,32722.662679920002,53326.39633872
2025-08-21,10:08:50.000,233,11045894,5285,0,1755770929,13170.025237729998,29030.6526459,53326.39633872
2025-08-21,10:08:51.000,233,11045884,5365,0,1755770930,13170.065655589999,33184.00709103,53326.50114552001
2025-08-21,10:08:52.000,233,11045921,5765,0,1755770931,13170.052182969994,32722.585139489995,53326.40332584001
2025-08-21,10:08:53.000,233,11045880,5405,0,1755770932,13170.065655589999,28569.132006540007,53326.39633872
2025-08-21,10:08:54.000,233,11045925,5805,0,1755770933,13170.126282379999,32722.50759906,53326.41730008
2025-08-21,10:08:55.000,233,11045857,5645,0,1755770934,13170.099337139989,27646.090727820003,53326.34044176
2025-08-21,10:08:56.000,233,11045818,5285,0,1755770935,13170.079128209989,27646.006138259996,53326.45223568001
2025-08-21,10:08:57.000,233,11045923,5725,0,1755770936,13170.045446659999,30876.495532920002,53326.40332584001
2025-08-21,10:08:58.000,233,11045910,5405,0,1755770937,13170.099337139989,29030.469368520004,53326.32646752
2025-08-21,10:08:59.000,233,11045892,5645,0,1755770938,13170.092600829994,30876.36159945,53326.3893516
2025-08-21,10:09:00.000,233,11045854,5485,0,1755770939,13170.085864519999,20723.499660450005,53326.41730008
2025-08-21,10:09:01.000,233,11045904,5245,0,1755770940,13170.112809759994,32260.810731449994,53326.42428720001
2025-08-21,10:09:02.000,233,11045828,5445,0,1755770941,13170.15996392999,31337.65666665,53326.46620992
2025-08-21,10:09:03.000,233,11045899,5925,0,1755770942,13170.13975499999,29953.207534650006,53326.480184160006
2025-08-21,10:09:04.000,233,11045896,5245,0,1755770943,13170.092600829994,24876.741319499997,53326.40332584001
2025-08-21,10:09:05.000,233,11045780,5165,0,1755770944,13170.133018689994,29491.630502250002,53326.42428720001
2025-08-21,10:09:06.000,233,11045893,5725,0,1755770945,13170.126282379999,29491.65869877,53326.42428720001
2025-08-21,10:09:07.000,233,11045895,5565,0,1755770946,13170.133018689994,33183.51365193,53326.3893516
2025-08-21,10:09:08.000,233,11045903,5725,0,1755770947,13170.166700239999,30876.05143773,53326.47319704001
2025-08-21,10:09:09.000,233,11045939,5925,0,1755770948,13170.126282379999,26722.668796080005,53326.3893516
2025-08-21,10:09:10.000,233,11045861,6084,0,1755770949,13170.133018689994,27184.18238631,53326.39633872
2025-08-21,10:09:11.000,233,11045807,5725,0,1755770950,13170.146491309999,26722.612403039995,53326.44524856
2025-08-21,10:09:12.000,233,11045934,5125,0,1755770951,13170.20038178999,28568.504633970006,53326.44524856
2025-08-21,10:09:13.000,233,11045830,5044,0,1755770952,13170.22059071999,30414.56604402,53326.3893516
2025-08-21,10:09:14.000,233,11045841,5805,0,1755770953,13170.22059071999,28106.913503310003,53326.480184160006
2025-08-21,10:09:15.000,233,11045919,5925,0,1755770954,13170.18690917,24876.607386029995,53326.34742888
2025-08-21,10:09:16.000,233,11045935,5725,0,1755770955,13170.274481199995,32721.86612823,53326.42428720001
2025-08-21,10:09:17.000,233,11045842,5445,0,1755770956,13170.2071181,34106.364604140006,53326.39633872
2025-08-21,10:09:18.000,233,11045844,5325,0,1755770957,13170.234063339994,32721.985963440005,53326.38236448001
2025-08-21,10:09:19.000,233,11045929,6084,0,1755770958,13170.2071181,27645.47040438,53326.431274320006
2025-08-21,10:09:20.000,233,11045800,5485,0,1755770959,13170.22059071999,29952.989011619997,53326.40332584001
2025-08-21,10:09:21.000,233,11045889,5645,0,1755770960,13170.22732703,31799.008126889996,53326.312493280006
2025-08-21,10:09:22.000,233,11045874,5405,0,1755770961,13170.24079964999,26261.07766542,53326.34742888
2025-08-21,10:09:23.000,233,11045942,5285,0,1755770962,13170.193645479994,29953.010159009995,53326.45223568001
2025-08-21,10:09:24.000,233,11045895,6005,0,1755770963,13170.26100857999,29030.053469849998,53326.34044176
2025-08-21,10:09:25.000,233,11045880,5525,0,1755770964,13170.254272269995,26261.09881281,53326.361403120005
2025-08-21,10:09:26.000,233,11045849,5845,0,1755770965,13170.22059071999,26722.619452169994,53326.312493280006
2025-08-21,10:09:27.000,233,11045946,5245,0,1755770966,13170.24753596,28107.082682430002,53326.410312960004
2025-08-21,10:09:28.000,233,11045900,5365,0,1755770967,13170.254272269995,35490.870129179995,53326.34742888
2025-08-21,10:09:29.000,233,11045841,5965,0,1755770968,13170.30142643999,29952.981962489997,53326.45223568001
2025-08-21,10:09:30.000,233,11045944,5245,0,1755770969,13170.30816275,28568.532830490003,53326.44524856
2025-08-21,10:09:31.000,233,11045897,5565,0,1755770970,13170.274481199995,31798.95173385,53326.44524856
2025-08-21,10:09:32.000,233,11045967,5965,0,1755770971,13170.294690129995,31337.452241880004,53326.37537736
2025-08-21,10:09:33.000,233,11045949,5605,0,1755770972,13170.30816275,30414.509650980006,53326.40332584001
2025-08-21,10:09:34.000,233,11045875,5805,0,1755770973,13170.34858061,24415.044451890004,53326.43826144
2025-08-21,10:09:35.000,233,11045916,5605,0,1755770974,13170.314899059995,27184.048452839997,53326.39633872
2025-08-21,10:09:36.000,233,11045786,5245,0,1755770975,13170.375525849995,29491.32034053,53326.40332584001
2025-08-21,10:09:37.000,233,11045892,5285,0,1755770976,13170.40247108999,37336.600230120006,53326.431274320006
2025-08-21,10:09:38.000,233,11045998,5285,0,1755770977,13170.44962526,23953.382829930008,53326.38236448001
2025-08-21,10:09:39.000,233,11045912,5485,0,1755770978,13170.50351573999,28568.23676703,53326.41730008
2025-08-21,10:09:40.000,233,11045812,5285,0,1755770979,13170.46309787999,29029.70101335,53326.431274320006
2025-08-21,10:09:41.000,233,11045983,5805,0,1755770980,13170.46983419,27645.139095270002,53326.44524856
2025-08-21,10:09:42.000,233,11045815,5925,0,1755770981,13170.564142529991,25337.69802846,53326.34742888
2025-08-21,10:09:43.000,233,11045861,5645,0,1755770982,13170.604560389991,27645.18139005,53326.431274320006
2025-08-21,10:09:44.000,233,11045969,5805,0,1755770983,13170.577615149996,35951.911427700004,53326.41730008
2025-08-21,10:09:45.000,233,11045959,5925,0,1755770984,13170.665187179991,27183.646652430005,53326.410312960004
2025-08-21,10:09:46.000,233,11045985,5805,0,1755770985,13170.658450869996,29952.495572519998,53326.410312960004
2025-08-21,10:09:47.000,233,11045873,6005,0,1755770986,13170.739286589996,27183.477473310006,53326.431274320006
2025-08-21,10:09:48.000,233,11045865,5285,0,1755770987,13170.719077659996,32259.80270586,53326.410312960004
2025-08-21,10:09:50.000,233,11045881,6165,0,1755770989,13170.752759210001,29952.31229514,53326.480184160006
2025-08-21,10:09:51.000,233,11045944,5485,0,1755770990,13170.847067549992,28567.715131410005,53326.33345464001
2025-08-21,10:09:52.000,233,11045863,5645,0,1755770991,13170.894221720002,33182.604314159995,53326.44524856
2025-08-21,10:09:53.000,233,11045937,5884,0,1755770992,13170.894221720002,29490.721164479997,53326.459222800004
2025-08-21,10:09:54.000,233,11045898,5125,0,1755770993,13170.934639580002,30875.135050829995,53326.480184160006
2025-08-21,10:09:55.000,233,11045995,6084,0,1755770994,13170.914430650002,29490.594280139994,53326.42428720001
2025-08-21,10:09:56.000,233,11045945,5965,0,1755770995,13170.934639580002,32259.506642399996,53326.42428720001
2025-08-21,10:09:57.000,233,11045919,5765,0,1755770996,13170.975057440002,32259.422052840004,53326.42428720001
2025-08-21,10:09:58.000,233,11045923,5765,0,1755770997,13170.954848510002,34566.820824869996,53326.42428720001
2025-08-21,10:09:59.000,233,11045941,5884,0,1755770998,13171.002002679998,29490.509690580002,53326.50114552001
2025-08-21,10:10:00.000,233,11045889,5925,0,1755770999,13171.042420539998,28105.856133809997,53326.4941584
2025-08-21,10:10:01.000,233,11045830,5445,0,1755771000,13171.008738989993,29028.777577319997,53326.50813264
2025-08-21,10:10:02.000,233,11045907,5925,0,1755771001,13171.028947919993,33182.08972767,53326.41730008
2025-08-21,10:10:03.000,233,11045929,5925,0,1755771002,13171.055893160003,26259.80882202,53326.480184160006
2025-08-21,10:10:04.000,233,11045921,5725,0,1755771003,13171.116519949988,26259.745379850006,53326.480184160006
2025-08-21,10:10:05.000,233,11045907,5805,0,1755771004,13171.042420539998,31335.993071970006,53326.45223568001
2025-08-21,10:10:06.000,233,11045893,5765,0,1755771005,13171.076102089988,28567.017267539995,53326.45223568001
2025-08-21,10:10:07.000,233,11045888,5405,0,1755771006,13171.055893160003,23490.593347169997,53326.4941584
2025-08-21,10:10:08.000,233,11045873,5845,0,1755771007,13171.028947919993,30874.197516540007,53326.37537736
2025-08-21,10:10:09.000,233,11045889,5725,0,1755771008,13171.076102089988,27643.877301,53326.44524856
2025-08-21,10:10:10.000,233,11045869,5925,0,1755771009,13171.076102089988,30412.683926309997,53326.43826144
2025-08-21,10:10:11.000,233,11045901,5725,0,1755771010,13171.015475300002,27643.651728840006,53326.46620992
2025-08-21,10:10:12.000,233,11045954,5445,0,1755771011,13171.055893160003,30412.549992839995,53326.529094000005
2025-08-21,10:10:13.000,233,11045904,5285,0,1755771012,13171.055893160003,29028.037418670006,53326.52210688001
2025-08-21,10:10:14.000,233,11045918,5325,0,1755771013,13171.035684230003,29027.924632590002,53326.41730008
2025-08-21,10:10:15.000,233,11045854,5445,0,1755771014,13170.995266370002,30873.760470480003,53326.42428720001
2025-08-21,10:10:16.000,233,11045840,5605,0,1755771015,13170.961584819997,28566.255961500006,53326.41730008
2025-08-21,10:10:17.000,233,11045846,5365,0,1755771016,13170.934639580002,23951.493663090005,53326.39633872
2025-08-21,10:10:18.000,233,11045819,5445,0,1755771017,13170.907694339992,30412.035406349998,53326.36839024
2025-08-21,10:10:19.000,233,11045869,5805,0,1755771018,13170.874012790002,29950.493619600005,53326.41730008
2025-08-21,10:10:20.000,233,11045915,6005,0,1755771019,13170.887485409992,23951.289238319994,53326.37537736
2025-08-21,10:10:21.000,233,11045857,5805,0,1755771020,13170.860540169997,27181.595355600002,53326.361403120005
2025-08-21,10:10:22.000,233,11045834,5485,0,1755771021,13170.826858619992,32719.30729404,53326.28454480001
2025-08-21,10:10:23.000,233,11045902,5485,0,1755771022,13170.793177070002,27642.989110619994,53326.30550616001
2025-08-21,10:10:24.000,233,11045922,5325,0,1755771023,13170.746022899992,31334.717179440006,53326.39633872
2025-08-21,10:10:25.000,233,11045839,6005,0,1755771024,13170.725813969992,29027.417095230005,53326.3194804
2025-08-21,10:10:26.000,233,11045890,5325,0,1755771025,13170.692132420001,22566.572239379995,53326.312493280006
2025-08-21,10:10:27.000,233,11045998,5445,0,1755771026,13170.557406219996,29488.867243290006,53326.27755768
2025-08-21,10:10:28.000,233,11045892,5365,0,1755771027,13170.516988359996,29027.360702189995,53326.32646752
2025-08-21,10:10:29.000,233,11045967,5725,0,1755771028,13170.53046098,30873.16129443,53326.21467360001
2025-08-21,10:10:30.000,233,11046001,6045,0,1755771029,13170.42941633,29950.352637000004,53326.18672512001
2025-08-21,10:10:31.000,233,11045909,5565,0,1755771030,13170.42268001999,33642.1230006,53326.242622080004
2025-08-21,10:10:32.000,233,11045922,5285,0,1755771031,13170.395734779995,26720.067667109994,53326.17275088
2025-08-21,10:10:33.000,233,11045921,5925,0,1755771032,13170.335107989995,29027.374800449994,53326.10287968
2025-08-21,10:10:34.000,233,11045984,5365,0,1755771033,13170.28121750999,29488.888390680004,53326.20768648
2025-08-21,10:10:35.000,233,11045937,5925,0,1755771034,13170.24753596,29488.93068546,53326.20768648
2025-08-21,10:10:36.000,233,11045893,5965,0,1755771035,13170.213854409994,29027.522832179995,53326.04698272001
2025-08-21,10:10:37.000,233,11045929,5684,0,1755771036,13170.112809759994,31334.822916389996,53326.13781528001
2025-08-21,10:10:38.000,233,11045976,5165,0,1755771037,13170.099337139989,29950.472472210007,53325.99108576
2025-08-21,10:10:39.000,233,11045902,5565,0,1755771038,13170.031974039994,28566.051536729996,53326.123841040004
2025-08-21,10:10:40.000,233,11045885,5684,0,1755771039,13170.011765109994,26258.596371659994,53326.06095696
2025-08-21,10:10:41.000,233,11045861,5925,0,1755771040,13169.978083559989,28104.509749980003,53326.01204712
2025-08-21,10:10:42.000,233,11045967,5925,0,1755771041,13169.897247839988,30411.979013310003,53326.0399956
2025-08-21,10:10:43.000,233,11045835,5845,0,1755771042,13169.789466879993,29027.551028700007,53326.0399956
2025-08-21,10:10:44.000,233,11045957,5725,0,1755771043,13169.829884739993,33180.7574421,53326.01903424001
2025-08-21,10:10:45.000,233,11045980,5405,0,1755771044,13169.755785330002,32257.892391629997,53325.977111520006
2025-08-21,10:10:46.000,233,11045955,6084,0,1755771045,13169.701894849997,32719.384834469995,53325.91422744
2025-08-21,10:10:47.000,233,11045961,5565,0,1755771046,13169.708631159992,31334.844063779994,53325.9351888
2025-08-21,10:10:48.000,233,11045923,5925,0,1755771047,13169.641268059997,29489.008225890007,53325.858330480005
2025-08-21,10:10:49.000,233,11045964,5605,0,1755771048,13169.614322820002,25335.639682499997,53325.87929184001
2025-08-21,10:10:51.000,233,11045882,5365,0,1755771050,13169.533487100001,25797.160321860007,53325.80243352001
2025-08-21,10:10:52.000,233,11045901,5925,0,1755771051,13169.526750789992,30873.386866589994,53325.75352368001
2025-08-21,10:10:53.000,233,11045905,5725,0,1755771052,13169.506541859992,28104.566143019998,53325.7255752
2025-08-21,10:10:54.000,233,11045909,5925,0,1755771053,13169.520014479996,31796.322408360007,53325.71160096001
2025-08-21,10:10:55.000,233,11046005,5765,0,1755771054,13169.452651380001,29027.431193490003,53325.70461384
2025-08-21,10:10:56.000,233,11045964,5325,0,1755771055,13169.445915069991,29027.501684789997,53325.70461384
2025-08-21,10:10:57.000,233,11045868,5485,0,1755771056,13169.405497209991,27643.038454530004,53325.620768400004
2025-08-21,10:10:58.000,233,11045868,5205,0,1755771057,13169.405497209991,25335.548043810006,53325.63474264001
2025-08-21,10:10:59.000,233,11045938,5365,0,1755771058,13169.378551969996,24874.210681829994,53325.641729760006
2025-08-21,10:11:00.000,233,11045838,5365,0,1755771059,13169.385288279991,29950.416079169998,53325.63474264001
2025-08-21,10:11:01.000,233,11045917,5965,0,1755771060,13169.358343039996,27643.017307140006,53325.655704
2025-08-21,10:11:02.000,233,11045815,5725,0,1755771061,13169.27077101,28566.02334021,53325.57884568
2025-08-21,10:11:03.000,233,11045874,5405,0,1755771062,13169.237089459995,29950.40198091,53325.62775552
2025-08-21,10:11:04.000,233,11045931,6005,0,1755771063,13169.21014422,30411.943767660006,53325.58583280001
2025-08-21,10:11:05.000,233,11045866,5245,0,1755771064,13169.21014422,29489.022324150006,53325.571858560004
2025-08-21,10:11:06.000,233,11045873,5965,0,1755771065,13169.14278111999,29489.008225890007,53325.58583280001
2025-08-21,10:11:07.000,233,11045902,5245,0,1755771066,13169.136044809995,29950.599356549996,53325.55788432
2025-08-21,10:11:08.000,233,11045863,5565,0,1755771067,13169.10236325999,31796.512734870004,53325.57884568
2025-08-21,10:11:09.000,233,11045893,5925,0,1755771068,13169.04847278,31796.590275299997,53325.53692296
2025-08-21,10:11:10.000,233,11045959,5645,0,1755771069,13168.954164439994,25797.371795760002,53325.46006464
2025-08-21,10:11:11.000,233,11045934,5765,0,1755771070,13168.886801339999,32258.096816399993,53325.474038880006
2025-08-21,10:11:12.000,233,11045831,5605,0,1755771071,13168.880065029989,27643.341567120005,53325.49500024001
2025-08-21,10:11:13.000,233,11045825,6084,0,1755771072,13168.805965619998,29027.832993899996,53325.474038880006
2025-08-21,10:11:14.000,233,11045892,5445,0,1755771073,13168.725129899998,30412.197536339998,53325.43910328
2025-08-21,10:11:15.000,233,11045803,5965,0,1755771074,13168.698184659988,28566.389894969994,53325.44609040001
2025-08-21,10:11:16.000,233,11045901,5565,0,1755771075,13168.637557870003,26258.99817207,53325.37621920001
2025-08-21,10:11:17.000,233,11045942,5165,0,1755771076,13168.516304290002,35488.69899714,53325.355257840005
2025-08-21,10:11:18.000,233,11045898,5165,0,1755771077,13168.448941189992,29028.065615190004,53325.29237376
2025-08-21,10:11:19.000,233,11045887,5725,0,1755771078,13168.408523329992,25797.639662700007,53325.36224496
2025-08-21,10:11:20.000,233,11045885,5605,0,1755771079,13168.280533439996,28105.080729509995,53325.27839952001
2025-08-21,10:11:21.000,233,11045917,5884,0,1755771080,13168.240115579996,29489.663794980006,53325.285386640004
2025-08-21,10:11:22.000,233,11045931,5805,0,1755771081,13168.166016169991,24413.32446417,53325.285386640004
2025-08-21,10:11:23.000,233,11045895,5765,0,1755771082,13168.10538937999,32258.555009849995,53325.27839952001
2025-08-21,10:11:24.000,233,11045916,5445,0,1755771083,13168.078444139996,31335.59127156,53325.236476800004
2025-08-21,10:11:25.000,233,11045889,5765,0,1755771084,13167.936981629995,28105.33449819,53325.236476800004
2025-08-21,10:11:26.000,233,11045832,5565,0,1755771085,13167.95045425,30874.197516540007,53325.22250256
2025-08-21,10:11:27.000,233,11045956,5044,0,1755771086,13167.795519119994,28566.784646250002,53325.07577304
2025-08-21,10:11:28.000,233,11045916,5365,0,1755771087,13167.748364949999,34566.15820665,53325.13167000001
2025-08-21,10:11:29.000,233,11045936,5365,0,1755771088,13167.72141970999,31797.224696999998,53325.089747280006
2025-08-21,10:11:30.000,233,11045943,5684,0,1755771089,13167.667529229999,23029.129100849997,53325.06179880001
2025-08-21,10:11:31.000,233,11045888,5245,0,1755771090,13167.654056609994,30874.338499139994,53325.03385032
2025-08-21,10:11:32.000,233,11045963,5765,0,1755771091,13167.620375059989,29028.467415599996,53325.04083744001
2025-08-21,10:11:33.000,233,11045900,5445,0,1755771092,13167.573220889994,29490.06559539,53324.93603064
2025-08-21,10:11:34.000,233,11045962,5085,0,1755771093,13167.492385169993,23952.290214780005,53324.92904352
2025-08-21,10:11:35.000,233,11045905,5884,0,1755771094,13167.445230999998,30413.022284549996,53324.922056400006
2025-08-21,10:11:36.000,233,11045940,5325,0,1755771095,13167.438494689988,32720.498597009995,53324.97795336
2025-08-21,10:11:37.000,233,11045869,5725,0,1755771096,13167.411549449993,24413.846099789997,53324.88013368
2025-08-21,10:11:38.000,233,11045914,5485,0,1755771097,13167.418285760003,30874.61341521,53324.88013368
2025-08-21,10:11:39.000,233,11045882,5285,0,1755771098,13167.310504799992,31336.21864413,53324.79628824001
2025-08-21,10:11:40.000,233,11045951,5884,0,1755771099,13167.270086939992,28567.390871430005,53324.83122384
2025-08-21,10:11:41.000,233,11046005,6005,0,1755771100,13167.243141699997,30874.733250420002,53324.87314656001
2025-08-21,10:11:42.000,233,11045935,5405,0,1755771101,13167.222932769997,33643.68790746,53324.87314656001
2025-08-21,10:11:43.000,233,11045849,5684,0,1755771102,13167.202723839997,33643.744300499995,53324.8172496
2025-08-21,10:11:44.000,233,11045928,5165,0,1755771103,13167.195987530002,30413.417035830003,53324.88013368
2025-08-21,10:11:45.000,233,11045883,5884,0,1755771104,13167.209460149992,31797.788627400005,53324.78930112
2025-08-21,10:11:46.000,233,11045867,5765,0,1755771105,13167.182514909997,34105.201497689995,53324.803275360006
2025-08-21,10:11:47.000,233,11045962,5605,0,1755771106,13167.162305979997,29028.946756439997,53324.69148144
2025-08-21,10:11:48.000,233,11045902,5365,0,1755771107,13167.155569670002,28567.524804900007,53324.74039128
2025-08-21,10:11:49.000,233,11045836,5405,0,1755771108,13167.135360740001,34566.79967748,53324.76135264
2025-08-21,10:11:50.000,233,11045915,5485,0,1755771109,13167.128624429992,26260.027345049995,53324.72641704001
2025-08-21,10:11:51.000,233,11045923,6084,0,1755771110,13167.108415499992,24875.59231131,53324.66353296
2025-08-21,10:11:52.000,233,11045908,5485,0,1755771111,13167.148833359992,28106.109902490003,53324.71942992
2025-08-21,10:11:53.000,233,11045908,5325,0,1755771112,13167.115151810001,31797.8591187,53324.635584480005
2025-08-21,10:11:54.000,233,11045946,5325,0,1755771113,13167.101679189997,25798.640639160003,53324.5727004
2025-08-21,10:11:55.000,233,11045949,6005,0,1755771114,13167.094942880001,31336.458314550007,53324.635584480005
2025-08-21,10:11:56.000,233,11045947,5805,0,1755771115,13167.094942880001,29490.474444930005,53324.65654584001
2025-08-21,10:11:57.000,233,11046054,5405,0,1755771116,13166.993898230001,29951.945740380004,53324.565713280004
2025-08-21,10:11:58.000,233,11045891,5805,0,1755771117,13166.966952989991,30875.008166490006,53324.586674640006
2025-08-21,10:11:59.000,233,11045858,5445,0,1755771118,13166.940007749996,28567.538903160006,53324.60064888
2025-08-21,10:12:00.000,233,11045955,5845,0,1755771119,13166.919798819996,29029.130033819994,53324.467893600005
2025-08-21,10:12:01.000,233,11045930,5405,0,1755771120,13166.91306251,30413.642607989997,53324.48186784
2025-08-21,10:12:02.000,233,11045897,5805,0,1755771121,13166.89285358,31798.028297819998,53324.48186784
2025-08-21,10:12:03.000,233,11045847,5805,0,1755771122,13166.818754169995,28106.215639439994,53324.46090648001
2025-08-21,10:12:04.000,233,11046018,5165,0,1755771123,13166.81201786,29952.15721428,53324.49584208
2025-08-21,10:12:05.000,233,11045957,5805,0,1755771124,13166.758127379995,29029.22872164,53324.45391936
2025-08-21,10:12:06.000,233,11045956,5365,0,1755771125,13166.74465475999,30413.649657119997,53324.418983760006
2025-08-21,10:12:07.000,233,11045955,5845,0,1755771126,13166.71097321,27644.864179199998,53324.42597088
2025-08-21,10:12:08.000,233,11045890,5245,0,1755771127,13166.69076428,30875.261935169998,53324.398022400004
2025-08-21,10:12:09.000,233,11045862,5245,0,1755771128,13166.60319224999,29952.241803840006,53324.418983760006
2025-08-21,10:12:10.000,233,11045863,6005,0,1755771129,13166.58298331999,29029.3838025,53324.33513832
2025-08-21,10:12:11.000,233,11045953,5965,0,1755771130,13166.556038079994,27183.406982009998,53324.37706104
2025-08-21,10:12:12.000,233,11045977,5884,0,1755771131,13166.56277438999,34105.79362461,53324.37007392001
2025-08-21,10:12:13.000,233,11045926,5445,0,1755771132,13166.468466049999,27183.597308519995,53324.33513832
2025-08-21,10:12:14.000,233,11045914,5365,0,1755771133,13166.508883909999,30414.07965405,53324.349112560005
2025-08-21,10:12:15.000,233,11045877,5605,0,1755771134,13166.48193866999,33182.99906544,53324.31417696
2025-08-21,10:12:16.000,233,11045873,5565,0,1755771135,13166.401102949989,30413.988015359995,53324.300202720005
2025-08-21,10:12:17.000,233,11045955,5845,0,1755771136,13166.394366639994,28568.0887353,53324.32116408001
2025-08-21,10:12:18.000,233,11045956,5325,0,1755771137,13166.387630329999,32260.063523670004,53324.300202720005
2025-08-21,10:12:19.000,233,11045860,5525,0,1755771138,13166.333739849993,30414.171292740008,53324.230331520004
2025-08-21,10:12:20.000,233,11045918,5325,0,1755771139,13166.333739849993,32721.753342149997,53324.14648608
2025-08-21,10:12:21.000,233,11045925,5925,0,1755771140,13166.300058299988,31337.233718849995,53324.20238304001
2025-08-21,10:12:22.000,233,11045904,5245,0,1755771141,13166.320267229989,26722.281093929996,53324.230331520004
2025-08-21,10:12:23.000,233,11045958,5445,0,1755771142,13166.327003539998,28568.307258329995,53324.279241360004
2025-08-21,10:12:24.000,233,11045982,5165,0,1755771143,13166.300058299988,32260.324341479994,53324.17443456001
2025-08-21,10:12:25.000,233,11045944,5245,0,1755771144,13166.286585679998,25799.500633019998,53324.17443456001
2025-08-21,10:12:26.000,233,11045971,5805,0,1755771145,13166.333739849993,29029.912487249996,53324.17443456001
2025-08-21,10:12:27.000,233,11045859,5765,0,1755771146,13166.320267229989,29491.33443879,53324.16046032
2025-08-21,10:12:28.000,233,11045983,5845,0,1755771147,13166.333739849993,30875.87520948,53324.16046032
2025-08-21,10:12:29.000,233,11045992,5365,0,1755771148,13166.306794609998,33183.35152194,53324.10456336001
2025-08-21,10:12:30.000,233,11045996,5485,0,1755771149,13166.340476159989,31798.831898639997,53324.062640640004
2025-08-21,10:12:31.000,233,11045907,5965,0,1755771150,13166.367421399998,32721.86612823,53324.132511840005
2025-08-21,10:12:32.000,233,11045898,5165,0,1755771151,13166.353948779994,31798.930586460003,53324.1185376
2025-08-21,10:12:33.000,233,11045868,5285,0,1755771152,13166.367421399998,29029.947732900007,53324.181421680005
2025-08-21,10:12:34.000,233,11045916,5245,0,1755771153,13166.394366639994,26261.155205849995,53324.16046032
2025-08-21,10:12:35.000,233,11045876,5485,0,1755771154,13166.428048189999,30414.389815770002,53324.09757624
2025-08-21,10:12:36.000,233,11045866,5605,0,1755771155,13166.475202359994,32260.373685390005,53324.05565352001
2025-08-21,10:12:37.000,233,11045889,5765,0,1755771156,13166.434784499994,34567.849997850004,53324.07661488001
2025-08-21,10:12:38.000,233,11045790,5445,0,1755771157,13166.475202359994,29030.02527333,53324.09757624
2025-08-21,10:12:39.000,233,11045862,5405,0,1755771158,13166.48193866999,25799.599320840003,53324.03469216001
2025-08-21,10:12:40.000,233,11045847,5725,0,1755771159,13166.475202359994,35490.96176787,53324.00674368001
2025-08-21,10:12:41.000,233,11045902,5525,0,1755771160,13166.46172973999,33183.47135715,53324.06962776
2025-08-21,10:12:42.000,233,11045875,5884,0,1755771161,13166.508883909999,25338.17032017,53323.95783384001
2025-08-21,10:12:43.000,233,11045841,5725,0,1755771162,13166.54930177,25338.15622191,53324.083602000006
2025-08-21,10:12:44.000,233,11045938,5485,0,1755771163,13166.56277438999,29953.179338129994,53324.03469216001
2025-08-21,10:12:45.000,233,11045843,5845,0,1755771164,13166.556038079994,31799.092716450003,53324.05565352001
2025-08-21,10:12:46.000,233,11045795,5645,0,1755771165,13166.596455939994,28568.694960480003,53324.062640640004
2025-08-21,10:12:47.000,233,11045938,5245,0,1755771166,13166.63013749,28568.71610787,53324.0486664
2025-08-21,10:12:48.000,233,11045871,5725,0,1755771167,13166.556038079994,29030.279042010006,53324.05565352001
2025-08-21,10:12:49.000,233,11045840,5325,0,1755771168,13166.576247009994,27184.288123260005,53324.02770504
2025-08-21,10:12:50.000,233,11045936,5125,0,1755771169,13166.60992856,34568.17425783,53323.99276944
2025-08-21,10:12:51.000,233,11045824,5245,0,1755771170,13166.616664869995,31799.325337739996,53324.02770504
2025-08-21,10:12:52.000,233,11045861,5925,0,1755771171,13166.63013749,33183.774469740005,53324.04167928
2025-08-21,10:12:53.000,233,11046007,5925,0,1755771172,13166.60992856,26722.971908670006,53324.04167928
2025-08-21,10:12:54.000,233,11045942,5085,0,1755771173,13166.64361010999,28569.019220460003,53323.9787952
2025-08-21,10:12:55.000,233,11045940,5285,0,1755771174,13166.657082729995,25338.550973189995,53323.98578232001
2025-08-21,10:12:56.000,233,11045955,6045,0,1755771175,13166.67055535,29953.44720507,53323.97180808
2025-08-21,10:12:57.000,233,11045837,5845,0,1755771176,13166.677291659995,33183.97889451,53324.04167928
2025-08-21,10:12:58.000,233,11045873,5605,0,1755771177,13166.69076428,28569.174301320003,53324.00674368001
2025-08-21,10:12:59.000,233,11045871,5605,0,1755771178,13166.677291659995,27646.196464769993,53324.06962776
2025-08-21,10:13:00.000,233,11045863,5725,0,1755771179,13166.74465475999,32261.184335340004,53324.0486664
2025-08-21,10:13:01.000,233,11045921,5445,0,1755771180,13166.79180893,28107.75939891,53323.9787952
2025-08-21,10:13:02.000,233,11045910,5405,0,1755771181,13166.85243572,26723.225677349998,53323.99276944
2025-08-21,10:13:03.000,233,11045975,6165,0,1755771182,13166.79180893,23492.863167029995,53324.0486664
2025-08-21,10:13:04.000,233,11045789,5845,0,1755771183,13166.80528154999,29953.813759829995,53323.9438596
2025-08-21,10:13:05.000,233,11045877,5805,0,1755771184,13166.87264465,32722.810711650003,53324.02071792
2025-08-21,10:13:06.000,233,11045884,5325,0,1755771185,13166.919798819996,30415.292104410008,53324.09757624
2025-08-21,10:13:07.000,233,11045858,5445,0,1755771186,13166.899589889996,33184.28905623,53324.07661488001
2025-08-21,10:13:08.000,233,11045823,5725,0,1755771187,13166.95348037,28107.865135860004,53324.03469216001
2025-08-21,10:13:09.000,233,11045866,5325,0,1755771188,13167.014107160001,29492.420004810003,53324.02071792
2025-08-21,10:13:10.000,233,11045968,5325,0,1755771189,13167.041052399996,26723.401905599996,53324.111550480004
2025-08-21,10:13:11.000,233,11046019,6084,0,1755771190,13167.061261329996,25800.515707740007,53324.13949896
2025-08-21,10:13:12.000,233,11045949,5845,0,1755771191,13167.155569670002,24877.622460750004,53324.10456336001
2025-08-21,10:13:13.000,233,11045963,5925,0,1755771192,13167.155569670002,31799.980906829995,53324.1884088
2025-08-21,10:13:14.000,233,11045953,5645,0,1755771193,13167.202723839997,35030.406859320006,53324.07661488001
2025-08-21,10:13:15.000,233,11045867,5765,0,1755771194,13167.189251219992,31338.439120080002,53324.16046032
2025-08-21,10:13:16.000,233,11045861,5765,0,1755771195,13167.283559559997,29492.483446979997,53324.13949896
2025-08-21,10:13:17.000,233,11045912,5245,0,1755771196,13167.310504799992,29954.06047938,53324.0486664
2025-08-21,10:13:18.000,233,11045916,5245,0,1755771197,13167.317241110002,28108.140051930008,53324.1884088
2025-08-21,10:13:19.000,233,11045972,5485,0,1755771198,13167.371131589993,28108.133002799994,53324.19539592
2025-08-21,10:13:20.000,233,11045937,6084,0,1755771199,13167.377867900002,24877.636559010003,53324.083602000006
2025-08-21,10:13:21.000,233,11045904,5605,0,1755771200,13167.418285760003,30877.15110201,53324.111550480004
2025-08-21,10:13:22.000,233,11045909,6005,0,1755771201,13167.465439929998,27185.246804940005,53324.13949896
2025-08-21,10:13:23.000,233,11045939,6084,0,1755771202,13167.431758379993,29954.2296585,53324.20238304001
2025-08-21,10:13:24.000,233,11046024,5605,0,1755771203,13167.472176239993,26723.83190253,53324.132511840005
2025-08-21,10:13:25.000,233,11045979,5645,0,1755771204,13167.512594099993,27646.837935600008,53324.20238304001
2025-08-21,10:13:26.000,233,11045922,5365,0,1755771205,13167.553011959993,33646.37362599,53324.26526712
2025-08-21,10:13:27.000,233,11045814,5445,0,1755771206,13167.492385169993,29492.962787819997,53324.20937016
2025-08-21,10:13:28.000,233,11045982,5365,0,1755771207,13167.573220889994,30416.039312189998,53324.24430576001
2025-08-21,10:13:29.000,233,11045857,5925,0,1755771208,13167.539539339989,25339.481458349997,53324.26526712
2025-08-21,10:13:30.000,233,11045833,5884,0,1755771209,13167.613638749994,33646.627394669995,53324.25828
2025-08-21,10:13:31.000,233,11045859,5925,0,1755771210,13167.573220889994,31800.587132009998,53324.3281512
2025-08-21,10:13:32.000,233,11045834,5485,0,1755771211,13167.593429819994,29493.068524770002,53324.26526712
2025-08-21,10:13:33.000,233,11045871,5645,0,1755771212,13167.68100184999,33185.09970618,53324.29321560001
2025-08-21,10:13:34.000,233,11045866,5405,0,1755771213,13167.660792919989,28108.682834940002,53324.24430576001
2025-08-21,10:13:35.000,233,11045953,5845,0,1755771214,13167.627111369999,39184.62834744,53324.33513832
2025-08-21,10:13:36.000,233,11045956,5325,0,1755771215,13167.640583989989,32262.17826267,53324.31417696
2025-08-21,10:13:37.000,233,11045875,5645,0,1755771216,13167.694474469994,28108.802670150006,53324.32116408001
2025-08-21,10:13:38.000,233,11045871,5725,0,1755771217,13167.74162863999,32723.762344200004,53324.251292880006
2025-08-21,10:13:39.000,233,11045936,5445,0,1755771218,13167.734892329994,27647.331374700007,53324.37706104
2025-08-21,10:13:40.000,233,11045901,5845,0,1755771219,13167.734892329994,28108.85906319,53324.39103528001
2025-08-21,10:13:41.000,233,11045884,5565,0,1755771220,13167.748364949999,27647.366620350003,53324.31417696
2025-08-21,10:13:42.000,233,11045866,5565,0,1755771221,13167.734892329994,28108.957751010006,53324.37706104
2025-08-21,10:13:43.000,233,11045880,5445,0,1755771222,13167.775310189994,32262.453178740005,53324.418983760006
2025-08-21,10:13:44.000,233,11045934,5165,0,1755771223,13167.775310189994,29031.94263669,53324.42597088
2025-08-21,10:13:45.000,233,11045907,6205,0,1755771224,13167.80899174,28570.4854395,53324.48885496001
2025-08-21,10:13:46.000,233,11045898,5525,0,1755771225,13167.78878281,28570.527734279996,53324.446932240004
2025-08-21,10:13:47.000,233,11045966,5245,0,1755771226,13167.84267328999,27647.486455560007,53324.45391936
2025-08-21,10:13:48.000,233,11045852,5245,0,1755771227,13167.82246435999,27185.994012719995,53324.467893600005
2025-08-21,10:13:49.000,233,11045926,5245,0,1755771228,13167.795519119994,29032.069521030004,53324.46090648001
2025-08-21,10:13:50.000,233,11045841,5805,0,1755771229,13167.84267328999,35031.67570272001,53324.47488072
2025-08-21,10:13:51.000,233,11045874,5285,0,1755771230,13167.815728049995,26724.64960161,53324.39103528001
2025-08-21,10:13:52.000,233,11045941,5765,0,1755771231,13167.84267328999,27186.134995319997,53324.432958
2025-08-21,10:13:53.000,233,11045967,5725,0,1755771232,13167.8494096,29955.096701489994,53324.34212544001
2025-08-21,10:13:54.000,233,11045913,5925,0,1755771233,13167.86288221999,25340.292108299996,53324.467893600005
2025-08-21,10:13:55.000,233,11045869,5725,0,1755771234,13167.856145909995,26724.79763334,53324.37706104
2025-08-21,10:13:56.000,233,11045986,5445,0,1755771235,13167.84267328999,29032.25984754,53324.43994512001
2025-08-21,10:13:57.000,233,11045904,5445,0,1755771236,13167.82246435999,27647.860059450002,53324.40500952
2025-08-21,10:13:58.000,233,11045937,5645,0,1755771237,13167.8494096,32724.516601109994,53324.39103528001
2025-08-21,10:13:59.000,233,11045963,5605,0,1755771238,13167.90330007999,30417.082583430005,53324.39103528001
2025-08-21,10:14:00.000,233,11045793,6005,0,1755771239,13167.88982746,30878.687812350006,53324.446932240004
2025-08-21,10:14:01.000,233,11045874,5405,0,1755771240,13167.916772699995,29955.68882841,53324.467893600005
2025-08-21,10:14:02.000,233,11045932,5525,0,1755771241,13167.86288221999,27186.776466149997,53324.41199664001
2025-08-21,10:14:03.000,233,11045982,5645,0,1755771242,13167.88309114999,29494.330319040004,53324.46090648001
2025-08-21,10:14:04.000,233,11045846,5525,0,1755771243,13167.8494096,29494.414908599996,53324.418983760006
2025-08-21,10:14:05.000,233,11045790,5325,0,1755771244,13167.84267328999,30417.505531229996,53324.47488072
2025-08-21,10:14:06.000,233,11045872,5325,0,1755771245,13167.82246435999,29033.05639923,53324.49584208
2025-08-21,10:14:07.000,233,11045817,5645,0,1755771246,13167.8494096,27648.53677593,53324.49584208
2025-08-21,10:14:08.000,233,11045907,5765,0,1755771247,13167.82246435999,29494.626382500006,53324.467893600005
2025-08-21,10:14:09.000,233,11045963,5884,0,1755771248,13167.80225542999,25341.166200420004,53324.48186784
2025-08-21,10:14:10.000,233,11045951,5925,0,1755771249,13167.86961853,30879.371577960002,53324.48885496001
2025-08-21,10:14:11.000,233,11045930,5684,0,1755771250,13167.82246435999,28571.78247942,53324.48885496001
2025-08-21,10:14:12.000,233,11045929,5725,0,1755771251,13167.76857388,27648.924478080007,53324.55173904
2025-08-21,10:14:13.000,233,11045970,5285,0,1755771252,13167.76183756999,25341.405870839997,53324.5727004
2025-08-21,10:14:14.000,233,11045847,5884,0,1755771253,13167.78878281,26725.967788919996,53324.62859736001
2025-08-21,10:14:15.000,233,11045848,5485,0,1755771254,13167.815728049995,29956.47128184,53324.55173904
2025-08-21,10:14:16.000,233,11045980,5365,0,1755771255,13167.707947089999,30418.154051189995,53324.53776480001
2025-08-21,10:14:17.000,233,11045953,5645,0,1755771256,13167.82246435999,29495.105723340006,53324.5727004
2025-08-21,10:14:18.000,233,11045991,6005,0,1755771257,13167.76857388,32264.25775602,53324.48885496001
2025-08-21,10:14:19.000,233,11045919,5925,0,1755771258,13167.728156019999,28110.727082640005,53324.50981632001
2025-08-21,10:14:20.000,233,11045898,5365,0,1755771259,13167.70121077999,29033.810656140005,53324.57968752001
2025-08-21,10:14:21.000,233,11045846,5565,0,1755771260,13167.80225542999,27187.86203217,53324.53776480001
2025-08-21,10:14:22.000,233,11045961,6005,0,1755771261,13167.795519119994,29033.88819657,53324.59366176
2025-08-21,10:14:23.000,233,11045918,5365,0,1755771262,13167.815728049995,30418.471262039995,53324.586674640006
2025-08-21,10:14:24.000,233,11045862,5645,0,1755771263,13167.835936979995,29495.50752375,53324.49584208
2025-08-21,10:14:25.000,233,11045959,5925,0,1755771264,13167.835936979995,31341.554835539995,53324.59366176
2025-08-21,10:14:26.000,233,11045826,5485,0,1755771265,13167.835936979995,31341.611228580005,53324.62161024
2025-08-21,10:14:27.000,233,11045926,5485,0,1755771266,13167.82920067,32264.76529338,53324.7124428
2025-08-21,10:14:28.000,233,11045978,5445,0,1755771267,13167.916772699995,30880.21747356,53324.53776480001
2025-08-21,10:14:29.000,233,11045905,5965,0,1755771268,13167.93024532,28572.846898050004,53324.62859736001
2025-08-21,10:14:30.000,233,11045982,5605,0,1755771269,13167.936981629995,30880.393701809997,53324.62161024
2025-08-21,10:14:31.000,233,11045956,5405,0,1755771270,13167.94371793999,30418.992897660006,53324.586674640006
2025-08-21,10:14:32.000,233,11045887,5725,0,1755771271,13167.99087211,26265.39878211,53324.59366176
2025-08-21,10:14:33.000,233,11046025,5845,0,1755771272,13168.00434472999,25342.50553512,53324.6425716
2025-08-21,10:14:34.000,233,11045963,5805,0,1755771273,13167.957190559995,29034.571962179994,53324.565713280004
2025-08-21,10:14:35.000,233,11046017,6045,0,1755771274,13168.038026279995,29034.621306090005,53324.565713280004
2025-08-21,10:14:36.000,233,11045910,5205,0,1755771275,13168.07170783,31803.7803879,53324.565713280004
2025-08-21,10:14:37.000,233,11045951,5965,0,1755771276,13168.098653069996,29957.733076110002,53324.586674640006
2025-08-21,10:14:38.000,233,11045919,5805,0,1755771277,13168.139070929996,29034.67769913,53324.62859736001
2025-08-21,10:14:39.000,233,11045918,5325,0,1755771278,13168.118861999996,28573.38263193,53324.635584480005
2025-08-21,10:14:40.000,233,11045992,5325,0,1755771279,13168.13233462,29034.860976509997,53324.7124428
2025-08-21,10:14:41.000,233,11045939,5845,0,1755771280,13168.186225099991,28573.417877579996,53324.70545568001
2025-08-21,10:14:42.000,233,11045942,5445,0,1755771281,13168.145807239991,23035.233647429995,53324.76135264
2025-08-21,10:14:43.000,233,11045910,5405,0,1755771282,13168.17275248,30881.056320029995,53324.72641704001
2025-08-21,10:14:44.000,233,11045891,5645,0,1755771283,13168.166016169991,30880.99287786,53324.76833976
2025-08-21,10:14:45.000,233,11045904,5365,0,1755771284,13168.213170340001,27650.545777980005,53324.74737840001
2025-08-21,10:14:46.000,233,11045946,5525,0,1755771285,13168.240115579996,30881.16910611,53324.7124428
2025-08-21,10:14:47.000,233,11045901,5845,0,1755771286,13168.206434029991,30419.761252829994,53324.754365520006
2025-08-21,10:14:48.000,233,11045918,5485,0,1755771287,13168.19296141,30419.726007179997,53324.69148144
2025-08-21,10:14:49.000,233,11045970,5565,0,1755771288,13168.226642959991,30881.387629139994,53324.81026248
2025-08-21,10:14:50.000,233,11045896,5245,0,1755771289,13168.213170340001,30419.895186299997,53324.83821096
2025-08-21,10:14:51.000,233,11045890,5405,0,1755771290,13168.246851889991,35035.165022069996,53324.77532688001
2025-08-21,10:14:52.000,233,11045964,5365,0,1755771291,13168.240115579996,29958.578971709998,53324.81026248
2025-08-21,10:14:53.000,233,11045938,5405,0,1755771292,13168.199697719996,32266.217414159997,53324.85917232
2025-08-21,10:14:54.000,233,11045899,5645,0,1755771293,13168.260324509996,30420.212397149997,53324.77532688001
2025-08-21,10:14:55.000,233,11045915,5525,0,1755771294,13168.267060819991,26266.632379860006,53324.852185200005
2025-08-21,10:14:56.000,233,11045913,5805,0,1755771295,13168.300742369996,36881.550692100005,53324.83821096
2025-08-21,10:14:57.000,233,11045929,5725,0,1755771296,13168.253588200001,24420.592117199994,53324.782314000004
2025-08-21,10:14:58.000,233,11045863,5925,0,1755771297,13168.267060819991,27651.39872271,53324.81026248
2025-08-21,10:14:59.000,233,11045880,5445,0,1755771298,13168.267060819991,26266.829755500003,53324.901095040004
2025-08-21,10:15:00.000,233,11045893,6005,0,1755771299,13168.233379270001,33651.23752569,53324.84519808001
2025-08-21,10:15:01.000,233,11045833,5925,0,1755771300,13168.219906649996,28574.602131420004,53324.83122384
2025-08-21,10:15:02.000,233,11045922,5285,0,1755771301,13168.273797130001,29036.158016429996,53324.8172496
2025-08-21,10:15:03.000,233,11045938,5525,0,1755771302,13168.19296141,27651.610196609996,53324.86615944
2025-08-21,10:15:04.000,233,11045983,5845,0,1755771303,13168.213170340001,24882.592097400004,53324.94301776001
2025-08-21,10:15:05.000,233,11045869,5845,0,1755771304,13168.213170340001,35036.2294407,53324.93603064
2025-08-21,10:15:06.000,233,11045923,5965,0,1755771305,13168.253588200001,27190.378571580004,53324.97795336
2025-08-21,10:15:07.000,233,11045923,5765,0,1755771306,13168.226642959991,32267.232488880007,53324.8871208
2025-08-21,10:15:08.000,233,11045905,5605,0,1755771307,13168.260324509996,26267.48532459,53324.86615944
2025-08-21,10:15:09.000,233,11045790,5525,0,1755771308,13168.240115579996,31805.817586470002,53324.8871208
2025-08-21,10:15:10.000,233,11045935,5765,0,1755771309,13168.287269749992,30882.860897310005,53324.94301776001
2025-08-21,10:15:11.000,233,11045957,5965,0,1755771310,13168.287269749992,28113.744110280008,53324.94301776001
2025-08-21,10:15:12.000,233,11045906,5445,0,1755771311,13168.240115579996,31806.01496211,53324.922056400006
2025-08-21,10:15:13.000,233,11045842,5325,0,1755771312,13168.260324509996,28575.370486590007,53324.901095040004
2025-08-21,10:15:14.000,233,11045899,5884,0,1755771313,13168.253588200001,29036.862929430004,53324.901095040004
2025-08-21,10:15:15.000,233,11045897,5725,0,1755771314,13168.213170340001,28575.476223539998,53324.82423672001
2025-08-21,10:15:16.000,233,11045910,5245,0,1755771315,13168.300742369996,30421.657468799996,53324.83122384
2025-08-21,10:15:17.000,233,11045909,6005,0,1755771316,13168.287269749992,29960.186173349997,53324.901095040004
2025-08-21,10:15:18.000,233,11045920,5325,0,1755771317,13168.320951299997,33190.85884539,53324.90808216
2025-08-21,10:15:19.000,233,11045939,5725,0,1755771318,13168.320951299997,31344.797435340006,53324.852185200005
2025-08-21,10:15:20.000,233,11046032,5205,0,1755771319,13168.361369159997,30421.756156620002,53324.91506928001
2025-08-21,10:15:21.000,233,11045931,5925,0,1755771320,13168.361369159997,29037.24358245,53324.922056400006
2025-08-21,10:15:22.000,233,11045977,5845,0,1755771321,13168.435468570002,26729.647434779996,53324.98494048
2025-08-21,10:15:23.000,233,11045875,5925,0,1755771322,13168.408523329992,32267.972647529998,53324.901095040004
2025-08-21,10:15:24.000,233,11045985,5725,0,1755771323,13168.475886430002,30421.890090090004,53325.01288896001
2025-08-21,10:15:25.000,233,11045933,5765,0,1755771324,13168.475886430002,30421.911237480002,53324.99192760001
2025-08-21,10:15:26.000,233,11045989,5845,0,1755771325,13168.549985839993,29960.524531589996,53325.03385032
2025-08-21,10:15:27.000,233,11046029,5725,0,1755771326,13168.576931080002,32729.634269489994,53324.97795336
2025-08-21,10:15:28.000,233,11045942,5485,0,1755771327,13168.644294179998,33191.16195798,53324.97795336
2025-08-21,10:15:29.000,233,11045936,5485,0,1755771328,13168.698184659988,30883.586957699998,53324.99891472
2025-08-21,10:15:30.000,233,11045900,5285,0,1755771329,13168.711657279993,29499.02503962,53324.950004880004
2025-08-21,10:15:31.000,233,11045898,5285,0,1755771330,13168.725129899998,28114.413777630005,53325.0268632
2025-08-21,10:15:32.000,233,11045895,5965,0,1755771331,13168.772284069993,32729.71885905,53325.019876080005
2025-08-21,10:15:33.000,233,11045936,5605,0,1755771332,13168.839647169989,28575.990810029994,53325.13167000001
2025-08-21,10:15:34.000,233,11045858,5565,0,1755771333,13168.859856099989,29499.088481789993,53324.970966240006
2025-08-21,10:15:35.000,233,11045944,5365,0,1755771334,13168.907010269999,29960.65141593,53325.0967344
2025-08-21,10:15:36.000,233,11045986,5245,0,1755771335,13168.994582299994,30883.71384204,53325.068785920004
2025-08-21,10:15:37.000,233,11045937,5925,0,1755771336,13168.96763706,32268.233465340003,53325.01288896001
2025-08-21,10:15:38.000,233,11045930,5485,0,1755771337,13169.06868171,29499.088481789993,53325.08276016001
2025-08-21,10:15:39.000,233,11045923,5884,0,1755771338,13169.06194539999,29037.659481120005,53325.05481168
2025-08-21,10:15:40.000,233,11045972,5325,0,1755771339,13169.095626949995,28114.46312154,53325.117695760004
2025-08-21,10:15:41.000,233,11045908,5245,0,1755771340,13169.18993529,29960.63731767,53325.13167000001
2025-08-21,10:15:42.000,233,11045874,5605,0,1755771341,13169.216880529995,32268.303956639997,53325.11070864001
2025-08-21,10:15:43.000,233,11045847,5845,0,1755771342,13169.27077101,28114.48426893,53325.12468288
2025-08-21,10:15:44.000,233,11045855,6084,0,1755771343,13169.277507319995,27653.02002261,53325.11070864001
2025-08-21,10:15:45.000,233,11045937,5805,0,1755771344,13169.28424362999,27652.99887522,53325.187566960005
2025-08-21,10:15:46.000,233,11045952,5285,0,1755771345,13169.338134109996,24883.889137320002,53325.11070864001
2025-08-21,10:15:47.000,233,11045942,5245,0,1755771346,13169.31118887,30883.692694650003,53325.11070864001
2025-08-21,10:15:48.000,233,11045889,6084,0,1755771347,13169.35160673,30883.854824640002,53325.138657120006
2025-08-21,10:15:49.000,233,11045935,5884,0,1755771348,13169.365079349991,30422.298939629996,53325.17359272
2025-08-21,10:15:50.000,233,11045881,5725,0,1755771349,13169.405497209991,30422.24254659,53325.17359272
2025-08-21,10:15:51.000,233,11045876,5485,0,1755771350,13169.41223352,23037.806579879994,53325.138657120006
2025-08-21,10:15:52.000,233,11045946,5365,0,1755771351,13169.445915069991,23037.9052677,53325.22948968001
2025-08-21,10:15:53.000,233,11045909,6124,0,1755771352,13169.432442450001,29037.69472677,53325.236476800004
2025-08-21,10:15:54.000,233,11045859,5765,0,1755771353,13169.459387689996,30884.066298539998,53325.25045104001
2025-08-21,10:15:55.000,233,11045987,5805,0,1755771354,13169.506541859992,29499.412741770007,53325.29237376
2025-08-21,10:15:56.000,233,11045924,5405,0,1755771355,13169.546959719992,25807.184184719998,53325.236476800004
2025-08-21,10:15:57.000,233,11045980,5485,0,1755771356,13169.486332929991,28114.871971080007,53325.355257840005
2025-08-21,10:15:58.000,233,11045922,5405,0,1755771357,13169.540223409997,33653.338166429996,53325.236476800004
2025-08-21,10:15:59.000,233,11045964,5165,0,1755771358,13169.553696030001,31345.64333094,53325.306348000006
2025-08-21,10:16:00.000,233,11045897,6005,0,1755771359,13169.580641269997,31807.227412470005,53325.37621920001
2025-08-21,10:16:01.000,233,11045906,5365,0,1755771360,13169.546959719992,28576.505396520006,53325.32730936001
2025-08-21,10:16:02.000,233,11045891,5925,0,1755771361,13169.607586509992,31345.706773109996,53325.27839952001
2025-08-21,10:16:03.000,233,11045903,5645,0,1755771362,13169.587377579992,30422.72188743,53325.36923208
2025-08-21,10:16:04.000,233,11045968,5365,0,1755771363,13169.634531750002,29499.694706969996,53325.39019344
2025-08-21,10:16:05.000,233,11045921,5525,0,1755771364,13169.728840089992,28576.71687042,53325.39718056001
2025-08-21,10:16:06.000,233,11045906,5605,0,1755771365,13169.722103779997,28115.146887149996,53325.43910328
2025-08-21,10:16:07.000,233,11045876,5445,0,1755771366,13169.715367470002,28115.139838019997,53325.46006464
2025-08-21,10:16:08.000,233,11045966,5605,0,1755771367,13169.674949610002,29038.223411519997,53325.39019344
2025-08-21,10:16:09.000,233,11045875,5805,0,1755771368,13169.749049019993,30422.834673510006,53325.34827072001
2025-08-21,10:16:10.000,233,11045901,5485,0,1755771369,13169.802939499998,32730.529509,53325.48801312
2025-08-21,10:16:11.000,233,11045942,5445,0,1755771370,13169.782730569998,32268.92428008,53325.453077520004
2025-08-21,10:16:12.000,233,11045911,5684,0,1755771371,13169.890511529993,34115.04208317,53325.453077520004
2025-08-21,10:16:13.000,233,11045893,5925,0,1755771372,13169.957874629989,36884.278705410004,53325.453077520004
2025-08-21,10:16:14.000,233,11045872,5485,0,1755771373,13169.978083559989,31807.375444200006,53325.56487144001
2025-08-21,10:16:15.000,233,11045920,5405,0,1755771374,13169.998292489989,29499.694706969996,53325.53692296
2025-08-21,10:16:16.000,233,11045903,5684,0,1755771375,13170.065655589999,29038.089478049995,53325.57884568
2025-08-21,10:16:17.000,233,11045930,5445,0,1755771376,13170.126282379999,28115.012953679994,53325.620768400004
2025-08-21,10:16:18.000,233,11045913,5925,0,1755771377,13170.146491309999,33653.45800164,53325.58583280001
2025-08-21,10:16:19.000,233,11045905,5725,0,1755771378,13170.193645479994,30884.164986360003,53325.655704
2025-08-21,10:16:20.000,233,11045841,5884,0,1755771379,13170.213854409994,30884.115642449993,53325.71160096001
2025-08-21,10:16:21.000,233,11045966,5485,0,1755771380,13170.26774489,29499.588970020006,53325.70461384
2025-08-21,10:16:22.000,233,11045910,5245,0,1755771381,13170.274481199995,31807.213314210007,53325.68365248001
2025-08-21,10:16:23.000,233,11045992,5445,0,1755771382,13170.30816275,27191.802495840006,53325.641729760006
2025-08-21,10:16:24.000,233,11045939,5925,0,1755771383,13170.355316919995,30884.03105289,53325.73256232001
2025-08-21,10:16:25.000,233,11045902,5245,0,1755771384,13170.42941633,33653.239478610005,53325.75352368001
2025-08-21,10:16:26.000,233,11045936,5445,0,1755771385,13170.48330680999,29960.926332000003,53325.71160096001
2025-08-21,10:16:27.000,233,11045891,5925,0,1755771386,13170.50351573999,26730.183168660005,53325.75352368001
2025-08-21,10:16:28.000,233,11045890,5405,0,1755771387,13170.50351573999,31345.558741379995,53325.739549440004
2025-08-21,10:16:29.000,233,11045925,5845,0,1755771388,13170.55066991,30883.911217679997,53325.7255752
2025-08-21,10:16:30.000,233,11045820,5485,0,1755771389,13170.665187179991,31345.579888770008,53325.760510800006
2025-08-21,10:16:31.000,233,11045849,5845,0,1755771390,13170.685396109991,29037.913249799996,53325.78147216001
2025-08-21,10:16:32.000,233,11045896,5405,0,1755771391,13170.766231829992,30884.03105289,53325.858330480005
2025-08-21,10:16:33.000,233,11045833,5765,0,1755771392,13170.719077659996,29037.997839360003,53325.788459280004
2025-08-21,10:16:34.000,233,11045830,5325,0,1755771393,13170.799913379997,30884.03105289,53325.92121456001
2025-08-21,10:16:35.000,233,11045841,5765,0,1755771394,13170.820122309997,32730.282789449993,53325.9351888
2025-08-21,10:16:36.000,233,11045887,5805,0,1755771395,13170.880749099997,30884.101544189994,53325.85134336001
2025-08-21,10:16:37.000,233,11045937,5805,0,1755771396,13170.921166959997,29961.11665851,53325.928201680006
2025-08-21,10:16:38.000,233,11045912,5405,0,1755771397,13170.954848510002,31345.706773109996,53325.99108576
2025-08-21,10:16:39.000,233,11045812,5485,0,1755771398,13170.981793749997,27653.435921280005,53326.00506
2025-08-21,10:16:40.000,233,11045976,5485,0,1755771399,13171.015475300002,27191.922331049995,53325.98409864
2025-08-21,10:16:41.000,233,11045840,5445,0,1755771400,13171.042420539998,29499.518478719998,53326.0399956
2025-08-21,10:16:42.000,233,11045895,5845,0,1755771401,13171.076102089988,30884.179084620002,53326.095892560006
2025-08-21,10:16:43.000,233,11045959,5684,0,1755771402,13171.116519949988,29961.10960938,53326.095892560006
2025-08-21,10:16:44.000,233,11045950,5525,0,1755771403,13171.129992569993,25345.811577090004,53326.08191832
2025-08-21,10:16:45.000,233,11045841,5765,0,1755771404,13171.109783639993,28114.991806289996,53326.13781528001
2025-08-21,10:16:46.000,233,11045936,5405,0,1755771405,13171.197355669989,30422.623199609996,53326.16576376001
2025-08-21,10:16:47.000,233,11045867,5725,0,1755771406,13171.150201499993,29961.173051549995,53326.13781528001
2025-08-21,10:16:48.000,233,11045897,6045,0,1755771407,13171.170410429993,28576.449003479996,53326.095892560006
2025-08-21,10:16:49.000,233,11045941,5805,0,1755771408,13171.197355669989,31807.29790377,53326.22166072
2025-08-21,10:16:50.000,233,11045988,5405,0,1755771409,13171.244509839998,28115.012953679994,53326.193712240005
2025-08-21,10:16:51.000,233,11045817,6045,0,1755771410,13171.217564599989,31807.156921169997,53326.193712240005
2025-08-21,10:16:52.000,233,11045813,5565,0,1755771411,13171.257982459989,31345.685625719998,53326.17275088
2025-08-21,10:16:53.000,233,11045954,5165,0,1755771412,13171.352290799994,32268.783297479997,53326.291531920004
2025-08-21,10:16:54.000,233,11046006,5365,0,1755771413,13171.365763419999,24884.164053390006,53326.263583440006
2025-08-21,10:16:55.000,233,11045891,5645,0,1755771414,13171.372499729994,32730.21229815,53326.263583440006
2025-08-21,10:16:56.000,233,11045928,5125,0,1755771415,13171.365763419999,33191.65539708,53326.27057056
2025-08-21,10:16:57.000,233,11045877,5725,0,1755771416,13171.40618128,27653.33723346,53326.33345464001
2025-08-21,10:16:58.000,233,11045882,5245,0,1755771417,13171.473544379995,24884.0724147,53326.33345464001
2025-08-21,10:16:59.000,233,11045861,5884,0,1755771418,13171.56785272,30422.397627450002,53326.39633872
2025-08-21,10:17:00.000,233,11045888,5485,0,1755771419,13171.574589029995,30883.960561590007,53326.37537736
2025-08-21,10:17:01.000,233,11045867,5965,0,1755771420,13171.66889737,31806.889054230007,53326.3893516
2025-08-21,10:17:02.000,233,11045905,6084,0,1755771421,13171.695842609995,34114.59093885,53326.431274320006
2025-08-21,10:17:03.000,233,11045920,5445,0,1755771422,13171.76320570999,27653.104612170006,53326.36839024
2025-08-21,10:17:04.000,233,11045873,5805,0,1755771423,13171.76320570999,29499.194218739998,53326.40332584001
2025-08-21,10:17:05.000,233,11045925,5925,0,1755771424,13171.864250359991,25345.402727549998,53326.50114552001
2025-08-21,10:17:06.000,233,11045867,5725,0,1755771425,13171.904668219991,27191.478235860006,53326.431274320006
2025-08-21,10:17:07.000,233,11045874,5205,0,1755771426,13172.032658110002,30883.650399870006,53326.55704248
2025-08-21,10:17:08.000,233,11045994,5405,0,1755771427,13172.059603349997,28576.011957420007,53326.52210688001
2025-08-21,10:17:09.000,233,11045975,5805,0,1755771428,13172.140439069997,33191.232449279996,53326.50813264
2025-08-21,10:17:10.000,233,11045855,5845,0,1755771429,13172.126966449992,29037.483252870006,53326.61293944
2025-08-21,10:17:11.000,233,11045915,5965,0,1755771430,13172.167384309992,34575.794367359995,53326.598965200006
2025-08-21,10:17:12.000,233,11045869,6084,0,1755771431,13172.241483719998,27191.196270660002,53326.59197808001
2025-08-21,10:17:13.000,233,11045787,5725,0,1755771432,13172.308846819993,32268.106581,53326.6339008
2025-08-21,10:17:14.000,233,11045918,5645,0,1755771433,13172.376209919988,31344.84677925,53326.626913680004
2025-08-21,10:17:15.000,233,11045996,5325,0,1755771434,13172.389682539993,29037.25063158,53326.67582352
2025-08-21,10:17:16.000,233,11046020,5405,0,1755771435,13172.416627779989,30883.297943369995,53326.75966896001
2025-08-21,10:17:17.000,233,11045923,5884,0,1755771436,13172.463781949999,32267.838714059995,53326.7736432
2025-08-21,10:17:18.000,233,11045883,5805,0,1755771437,13172.490727189994,33190.753108439996,53326.75268184
2025-08-21,10:17:19.000,233,11045891,5925,0,1755771438,13172.477254569989,23960.17819125,53326.80159168
2025-08-21,10:17:20.000,233,11045904,5405,0,1755771439,13172.463781949999,30883.037125560004,53326.80159168
2025-08-21,10:17:21.000,233,11045854,5405,0,1755771440,13172.53788135999,35498.285813940005,53326.794604560004
2025-08-21,10:17:22.000,233,11045969,5845,0,1755771441,13172.53788135999,30883.037125560004,53326.83652728001
2025-08-21,10:17:23.000,233,11045801,5925,0,1755771442,13172.551353979994,26729.153995679997,53326.815565920006
2025-08-21,10:17:24.000,233,11045894,5285,0,1755771443,13172.571562909994,25344.599126729998,53326.82255304
2025-08-21,10:17:25.000,233,11045881,5884,0,1755771444,13172.531145049994,31344.37448754,53326.815565920006
2025-08-21,10:17:26.000,233,11045936,5445,0,1755771445,13172.564826599999,34575.040110450005,53326.89941136
2025-08-21,10:17:27.000,233,11045950,5405,0,1755771446,13172.551353979994,28113.553783769996,53326.87845
2025-08-21,10:17:28.000,233,11045939,5884,0,1755771447,13172.585035529999,25805.957636100007,53326.8435144
2025-08-21,10:17:29.000,233,11045942,5365,0,1755771448,13172.62545339,31344.23350494,53326.94133408
2025-08-21,10:17:30.000,233,11045919,5684,0,1755771449,13172.605244459999,34574.870931330006,53326.87146288
2025-08-21,10:17:31.000,233,11045977,6045,0,1755771450,13172.632189699994,28575.010980959996,53326.934346960006
2025-08-21,10:17:32.000,233,11045916,5325,0,1755771451,13172.564826599999,26728.95662004,53326.913385600004
2025-08-21,10:17:33.000,233,11045790,5325,0,1755771452,13172.564826599999,26728.843833959996,53326.89242424
2025-08-21,10:17:34.000,233,11045933,5805,0,1755771453,13172.59850814999,30882.550735590004,53326.815565920006
2025-08-21,10:17:35.000,233,11045868,5245,0,1755771454,13172.632189699994,26728.79449005,53326.90639848001
2025-08-21,10:17:36.000,233,11046019,5725,0,1755771455,13172.611980769994,28574.82770358,53326.9483212
2025-08-21,10:17:37.000,233,11045951,5925,0,1755771456,13172.62545339,33190.10458848,53326.962295440004
2025-08-21,10:17:38.000,233,11045926,5405,0,1755771457,13172.63892600999,29497.91127708,53326.934346960006
2025-08-21,10:17:39.000,233,11045916,5684,0,1755771458,13172.591771839994,28574.778359670003,53326.95530832001
2025-08-21,10:17:40.000,233,11045957,5805,0,1755771459,13172.605244459999,29036.235556860003,53326.94133408
2025-08-21,10:17:41.000,233,11045860,5525,0,1755771460,13172.652398629994,29036.242605990003,53326.934346960006
2025-08-21,10:17:42.000,233,11045819,5884,0,1755771461,13172.67934386999,29497.678655790005,53326.97626968001
2025-08-21,10:17:43.000,233,11045831,5765,0,1755771462,13172.692816489995,27651.511508790005,53327.03915376
2025-08-21,10:17:44.000,233,11045869,5605,0,1755771463,13172.72649804,29497.650459270008,53326.9483212
2025-08-21,10:17:45.000,233,11045961,5805,0,1755771464,13172.67934386999,31343.648427149994,53326.92735984001
2025-08-21,10:17:46.000,233,11045941,5725,0,1755771465,13172.692816489995,31343.542690200004,53327.01120528
2025-08-21,10:17:47.000,233,11045854,5365,0,1755771466,13172.713025419995,29497.446034499997,53327.04614088
2025-08-21,10:17:48.000,233,11045873,5725,0,1755771467,13172.74670697,29958.910280819997,53326.97626968001
2025-08-21,10:17:49.000,233,11045900,5085,0,1755771468,13172.76017958999,28574.235576659994,53327.03915376
2025-08-21,10:17:50.000,233,11045927,5805,0,1755771469,13172.82754269,27189.582019890004,53327.00421816001
2025-08-21,10:17:51.000,233,11045910,5325,0,1755771470,13172.78038851999,29497.171118430007,53327.00421816001
2025-08-21,10:17:52.000,233,11045884,5445,0,1755771471,13172.86796055,33189.26574201,53326.99024392
2025-08-21,10:17:53.000,233,11045890,5525,0,1755771472,13172.894905789995,26266.477299000006,53326.962295440004
2025-08-21,10:17:54.000,233,11045863,5805,0,1755771473,13172.894905789995,31343.225479350003,53326.94133408
2025-08-21,10:17:55.000,233,11046001,5925,0,1755771474,13172.90837841,26266.336316400004,53327.01120528
2025-08-21,10:17:56.000,233,11045851,6124,0,1755771475,13172.90164209999,27650.841841440008,53326.983256800006
2025-08-21,10:17:57.000,233,11045899,5684,0,1755771476,13172.90837841,25804.724038350003,53327.0181924
2025-08-21,10:17:58.000,233,11045906,5125,0,1755771477,13172.92185102999,32727.533628749996,53326.95530832001
2025-08-21,10:17:59.000,233,11045942,5365,0,1755771478,13172.915114719995,25804.639448789996,53326.983256800006
2025-08-21,10:18:00.000,233,11045919,5845,0,1755771479,13172.9690052,28573.720990169997,53327.01120528
2025-08-21,10:18:01.000,233,11045852,5245,0,1755771480,13172.995950439996,28112.094613859997,53327.04614088
2025-08-21,10:18:02.000,233,11045866,5165,0,1755771481,13172.98247781999,22573.973825880006,53326.983256800006
2025-08-21,10:18:03.000,233,11045875,5725,0,1755771482,13172.995950439996,28573.68574452,53326.97626968001
2025-08-21,10:18:04.000,233,11045917,5725,0,1755771483,13172.9690052,29958.120778259996,53326.99024392
2025-08-21,10:18:05.000,233,11045960,5405,0,1755771484,13172.94205995999,28573.594105829994,53327.03915376
2025-08-21,10:18:06.000,233,11045864,5245,0,1755771485,13172.9690052,29958.05733609,53326.99723104
2025-08-21,10:18:07.000,233,11046011,5925,0,1755771486,13172.955532579996,29496.4591563,53326.983256800006
2025-08-21,10:18:08.000,233,11045924,5285,0,1755771487,13172.94879627,30880.99287786,53327.02517952001
2025-08-21,10:18:09.000,233,11045936,5445,0,1755771488,13172.98247781999,36419.04317454,53326.99024392
2025-08-21,10:18:10.000,233,11045873,5565,0,1755771489,13172.9690052,31342.344338099996,53327.0181924
2025-08-21,10:18:11.000,233,11045864,5684,0,1755771490,13172.90164209999,29034.712944779996,53326.99723104
2025-08-21,10:18:12.000,233,11045881,5765,0,1755771491,13172.995950439996,29957.697830460005,53326.96928256
2025-08-21,10:18:13.000,233,11045873,5884,0,1755771492,13172.96226888999,30880.68976527,53326.96928256
2025-08-21,10:18:14.000,233,11045849,5725,0,1755771493,13172.94879627,31342.168109849998,53326.97626968001
2025-08-21,10:18:15.000,233,11045878,5565,0,1755771494,13172.975741509996,29034.487372620002,53327.00421816001
2025-08-21,10:18:16.000,233,11045796,5445,0,1755771495,13172.995950439996,30418.929455489997,53327.081076480004
2025-08-21,10:18:17.000,233,11045935,5684,0,1755771496,13172.96226888999,30419.014045050004,53327.0181924
2025-08-21,10:18:18.000,233,11045884,5285,0,1755771497,13172.94879627,29034.388684799997,53326.99723104
2025-08-21,10:18:19.000,233,11045950,5405,0,1755771498,13172.955532579996,27649.862012369995,53327.0181924
2025-08-21,10:18:20.000,233,11045866,5325,0,1755771499,13172.894905789995,31803.29399793,53326.983256800006
2025-08-21,10:18:21.000,233,11045885,6045,0,1755771500,13172.94205995999,29034.18426003,53326.94133408
2025-08-21,10:18:22.000,233,11045906,5365,0,1755771501,13172.94879627,29495.676702869998,53326.983256800006
2025-08-21,10:18:23.000,233,11045888,5485,0,1755771502,13172.915114719995,29957.176194839994,53326.913385600004
2025-08-21,10:18:24.000,233,11045880,5445,0,1755771503,13172.92185102999,27649.551850649994,53326.90639848001
2025-08-21,10:18:25.000,233,11045850,5605,0,1755771504,13172.874696859995,33649.11573756,53326.96928256
2025-08-21,10:18:26.000,233,11045950,5085,0,1755771505,13172.92185102999,24880.329326670006,53326.94133408
2025-08-21,10:18:27.000,233,11045878,5365,0,1755771506,13172.88816948,31802.97678708,53326.9483212
2025-08-21,10:18:28.000,233,11045853,5725,0,1755771507,13172.915114719995,25803.271917570004,53326.864475760005
2025-08-21,10:18:29.000,233,11045839,5684,0,1755771508,13172.88816948,30879.850918800003,53326.88543712001
2025-08-21,10:18:30.000,233,11045877,5884,0,1755771509,13172.90837841,27187.71400044,53326.96928256
2025-08-21,10:18:31.000,233,11045865,5884,0,1755771510,13172.975741509996,33187.235592569996,53326.94133408
2025-08-21,10:18:32.000,233,11045946,5325,0,1755771511,13172.935323649996,27187.615312619993,53326.983256800006
2025-08-21,10:18:33.000,233,11045884,5325,0,1755771512,13172.92185102999,27187.446133499994,53326.92037272
2025-08-21,10:18:34.000,233,11045965,5725,0,1755771513,13172.92858734,29033.493445290005,53326.934346960006
2025-08-21,10:18:35.000,233,11045900,5405,0,1755771514,13172.92858734,29494.908347699995,53326.97626968001
2025-08-21,10:18:36.000,233,11045883,5565,0,1755771515,13172.975741509996,30417.893233380004,53326.983256800006
2025-08-21,10:18:37.000,233,11045946,5325,0,1755771516,13172.96226888999,29956.337348369998,53326.99024392
2025-08-21,10:18:38.000,233,11045795,5845,0,1755771517,13172.9690052,27648.67775853,53326.89242424
2025-08-21,10:18:39.000,233,11045888,5365,0,1755771518,13172.935323649996,26725.692872850006,53326.90639848001
2025-08-21,10:18:40.000,233,11045954,5205,0,1755771519,13172.90164209999,33186.756251729996,53326.9483212
2025-08-21,10:18:41.000,233,11045883,6084,0,1755771520,13172.935323649996,30417.59716992,53326.87845
2025-08-21,10:18:42.000,233,11045968,5445,0,1755771521,13172.874696859995,33648.03017154,53326.87146288
2025-08-21,10:18:43.000,233,11045963,5884,0,1755771522,13172.84775162,33186.46723740001,53326.94133408
2025-08-21,10:18:44.000,233,11045833,5725,0,1755771523,13172.84775162,33647.966729370004,53326.89941136
2025-08-21,10:18:45.000,233,11045845,5805,0,1755771524,13172.86122423999,30417.385696020006,53326.934346960006
2025-08-21,10:18:46.000,233,11045943,5605,0,1755771525,13172.834278999995,28571.267892930002,53326.89242424
2025-08-21,10:18:47.000,233,11045928,5205,0,1755771526,13172.82754269,25802.172253290002,53326.88543712001
2025-08-21,10:18:48.000,233,11045900,5285,0,1755771527,13172.86122423999,35032.20438747,53326.82954016
2025-08-21,10:18:49.000,233,11045922,5365,0,1755771528,13172.86122423999,27647.993992920005,53326.89941136
2025-08-21,10:18:50.000,233,11045878,5205,0,1755771529,13172.88143316999,31340.06746911,53326.815565920006
2025-08-21,10:18:51.000,233,11045937,6165,0,1755771530,13172.80733376,32724.502502849995,53326.766656080006
2025-08-21,10:18:52.000,233,11045850,5445,0,1755771531,13172.814070069995,31801.404831089996,53326.815565920006
2025-08-21,10:18:53.000,233,11045966,5405,0,1755771532,13172.76017958999,32262.770389590005,53326.78761744001
2025-08-21,10:18:54.000,233,11045829,5884,0,1755771533,13172.76017958999,29955.265880609993,53326.703772
2025-08-21,10:18:55.000,233,11045896,5445,0,1755771534,13172.733234349995,27647.690880330003,53326.73172048
2025-08-21,10:18:56.000,233,11045909,5565,0,1755771535,13172.70628911,24878.595240690003,53326.75966896001
2025-08-21,10:18:57.000,233,11045898,5445,0,1755771536,13172.68608018,30416.553898679995,53326.75268184
2025-08-21,10:18:58.000,233,11045842,5245,0,1755771537,13172.605244459999,28570.555930799994,53326.78063032
2025-08-21,10:18:59.000,233,11045867,5245,0,1755771538,13172.632189699994,34570.00703163,53326.696784880005
2025-08-21,10:19:00.000,233,11045888,5325,0,1755771539,13172.64566232,28570.414948200007,53326.766656080006
2025-08-21,10:19:01.000,233,11045858,5565,0,1755771540,13172.68608018,31800.862048080002,53326.71774624001
2025-08-21,10:19:02.000,233,11045923,5965,0,1755771541,13172.632189699994,35031.19636188001,53326.71774624001
2025-08-21,10:19:03.000,233,11045909,5725,0,1755771542,13172.585035529999,29031.724113660006,53326.68979776001
2025-08-21,10:19:04.000,233,11045908,5245,0,1755771543,13172.55809028999,30416.138000010003,53326.647875040006
2025-08-21,10:19:05.000,233,11045966,5645,0,1755771544,13172.551353979994,26724.078622080007,53326.647875040006
2025-08-21,10:19:06.000,233,11045875,5725,0,1755771545,13172.517672429989,29031.540836279994,53326.6339008
2025-08-21,10:19:07.000,233,11045931,5884,0,1755771546,13172.510936119994,26724.064523819994,53326.61992656001
2025-08-21,10:19:08.000,233,11045865,5765,0,1755771547,13172.497463499989,26723.98698339,53326.61992656001
2025-08-21,10:19:09.000,233,11045917,5725,0,1755771548,13172.477254569989,30415.877182199998,53326.67582352
2025-08-21,10:19:10.000,233,11045880,5365,0,1755771549,13172.483990879999,30877.355526779997,53326.61293944
2025-08-21,10:19:11.000,233,11045941,5805,0,1755771550,13172.436836709989,27646.844984730007,53326.61992656001
2025-08-21,10:19:12.000,233,11045904,5405,0,1755771551,13172.389682539993,30415.757346989994,53326.66883640001
2025-08-21,10:19:13.000,233,11045868,5205,0,1755771552,13172.369473609993,26262.127985789994,53326.480184160006
2025-08-21,10:19:14.000,233,11045830,5365,0,1755771553,13172.329055749993,28108.168248450005,53326.598965200006
2025-08-21,10:19:15.000,233,11045894,5565,0,1755771554,13172.295374199988,27646.61941257,53326.578003840004
2025-08-21,10:19:16.000,233,11045880,5405,0,1755771555,13172.342528369998,27185.056478430008,53326.4941584
2025-08-21,10:19:17.000,233,11045904,5325,0,1755771556,13172.322319439998,31338.481414859998,53326.39633872
2025-08-21,10:19:18.000,233,11045987,6005,0,1755771557,13172.295374199988,23954.524788990006,53326.51511976
2025-08-21,10:19:19.000,233,11045929,6045,0,1755771558,13172.180856929997,32722.881202949997,53326.459222800004
2025-08-21,10:19:20.000,233,11045939,5925,0,1755771559,13172.180856929997,32261.339416200004,53326.480184160006
2025-08-21,10:19:21.000,233,11045939,6245,0,1755771560,13172.153911690002,29492.405906550004,53326.431274320006
2025-08-21,10:19:22.000,233,11045911,5725,0,1755771561,13172.100021209997,30876.8197929,53326.43826144
2025-08-21,10:19:23.000,233,11045861,5965,0,1755771562,13172.093284900002,28569.37167696,53326.42428720001
2025-08-21,10:19:24.000,233,11045900,5605,0,1755771563,13172.079812279997,32722.782515130006,53326.39633872
2025-08-21,10:19:25.000,233,11045934,5645,0,1755771564,13172.100021209997,30415.313251800006,53326.37537736
2025-08-21,10:19:26.000,233,11045892,5165,0,1755771565,13172.019185489997,31799.818776839995,53326.3893516
2025-08-21,10:19:27.000,233,11045859,5805,0,1755771566,13171.985503939992,29492.264923950002,53326.39633872
2025-08-21,10:19:28.000,233,11045840,5445,0,1755771567,13171.985503939992,25338.776545350003,53326.35441600001
2025-08-21,10:19:29.000,233,11045827,5845,0,1755771568,13172.005712869992,30876.69290856,53326.3194804
2025-08-21,10:19:30.000,233,11045896,5205,0,1755771569,13171.992240250001,34107.168204960006,53326.34044176
2025-08-21,10:19:31.000,233,11045818,5405,0,1755771570,13171.931613460001,28569.20249784,53326.34044176
2025-08-21,10:19:32.000,233,11045879,5725,0,1755771571,13171.904668219991,36414.56697699,53326.34044176
2025-08-21,10:19:33.000,233,11045878,5205,0,1755771572,13171.877722979996,30876.65766291,53326.291531920004
2025-08-21,10:19:34.000,233,11045913,5965,0,1755771573,13171.897931909996,32261.106794909996,53326.263583440006
2025-08-21,10:19:35.000,233,11045929,5765,0,1755771574,13171.817096189996,25338.593267970005,53326.23563496001
2025-08-21,10:19:36.000,233,11045844,5365,0,1755771575,13171.817096189996,30876.643564650003,53326.22864784
2025-08-21,10:19:37.000,233,11045843,5925,0,1755771576,13171.823832499991,34106.99197671001,53326.22166072
2025-08-21,10:19:38.000,233,11045893,5684,0,1755771577,13171.803623569991,27184.527793679998,53326.22864784
2025-08-21,10:19:39.000,233,11045880,5365,0,1755771578,13171.76994202,30876.439139880007,53326.144802400006
2025-08-21,10:19:40.000,233,11045892,5525,0,1755771579,13171.803623569991,28568.934630899996,53326.13781528001
2025-08-21,10:19:41.000,233,11045895,6084,0,1755771580,13171.72278784999,29030.377729829997,53326.08890544001
2025-08-21,10:19:42.000,233,11045836,5285,0,1755771581,13171.70931523,31337.924533590005,53326.13082816
2025-08-21,10:19:43.000,233,11045871,5765,0,1755771582,13171.736260469996,29953.411959420002,53326.074931200004
2025-08-21,10:19:44.000,233,11045899,5884,0,1755771583,13171.74973309,32260.810731449994,53326.123841040004
2025-08-21,10:19:45.000,233,11045981,5925,0,1755771584,13171.72952416,27645.886303050007,53326.10287968
2025-08-21,10:19:46.000,233,11045847,5684,0,1755771585,13171.74299677999,28568.934630899996,53326.06794408001
2025-08-21,10:19:47.000,233,11045884,5205,0,1755771586,13171.736260469996,32260.796633189995,53326.074931200004
2025-08-21,10:19:48.000,233,11045803,5845,0,1755771587,13171.70257891999,28568.87118873,53326.08191832
2025-08-21,10:19:49.000,233,11045884,5325,0,1755771588,13171.70257891999,28107.315303719995,53326.13082816
2025-08-21,10:19:50.000,233,11045894,5365,0,1755771589,13171.66889737,28568.779550039995,53326.08890544001
2025-08-21,10:19:51.000,233,11045877,5884,0,1755771590,13171.6891063,26722.71109086,53326.144802400006
2025-08-21,10:19:52.000,233,11045822,5405,0,1755771591,13171.6891063,29491.736239200007,53326.0399956
2025-08-21,10:19:53.000,233,11045934,5445,0,1755771592,13171.675633679995,31337.81879664,53326.13082816
2025-08-21,10:19:54.000,233,11045876,5325,0,1755771593,13171.675633679995,34568.12491391999,53326.026021360005
2025-08-21,10:19:55.000,233,11045992,5325,0,1755771594,13171.615006889995,33645.04134041999,53326.08191832
2025-08-21,10:19:56.000,233,11045927,5925,0,1755771595,13171.62847951,27184.32336891,53325.977111520006
2025-08-21,10:19:57.000,233,11045860,5485,0,1755771596,13171.64868844,30876.19242033,53326.074931200004
2025-08-21,10:19:58.000,233,11045913,5725,0,1755771597,13171.635215819995,26261.26799193,53326.01903424001
2025-08-21,10:19:59.000,233,11045844,5285,0,1755771598,13171.615006889995,35029.6737498,53325.956150160004
2025-08-21,10:20:00.000,233,11045976,5605,0,1755771599,13171.58132533999,30414.707026620003,53325.94916304001
2025-08-21,10:20:02.000,233,11045955,6005,0,1755771601,13171.58132533999,29030.243796359995,53326.03300848
2025-08-21,10:20:03.000,233,11045902,5325,0,1755771602,13171.615006889995,27645.78761523,53325.98409864
2025-08-21,10:20:04.000,233,11045883,5925,0,1755771603,13171.554380099995,31799.226649920005,53326.03300848
2025-08-21,10:20:05.000,233,11045909,5605,0,1755771604,13171.513962239995,27645.829910009998,53326.026021360005
2025-08-21,10:20:06.000,233,11046010,5405,0,1755771605,13171.52069854999,31337.783550990003,53325.99807288001
2025-08-21,10:20:07.000,233,11045926,5165,0,1755771606,13171.52743486,34106.72410977,53325.94916304001
2025-08-21,10:20:08.000,233,11045903,5765,0,1755771607,13171.473544379995,26722.788631289994,53325.96313728
2025-08-21,10:20:09.000,233,11045875,5725,0,1755771608,13171.42639021,28568.800697429993,53325.977111520006
2025-08-21,10:20:10.000,233,11045937,5805,0,1755771609,13171.48028068999,28107.28005807,53325.928201680006
2025-08-21,10:20:11.000,233,11045891,5765,0,1755771610,13171.43986282999,25338.32540103,53325.977111520006
2025-08-21,10:20:12.000,233,11045943,5965,0,1755771611,13171.412917589994,30876.234715109997,53325.89326608
2025-08-21,10:20:13.000,233,11045849,5645,0,1755771612,13171.39944496999,33645.16117563,53325.87230472
2025-08-21,10:20:14.000,233,11045919,5884,0,1755771613,13171.365763419999,27645.710074799994,53325.87230472
2025-08-21,10:20:15.000,233,11045930,5365,0,1755771614,13171.372499729994,31337.713059689995,53325.83038200001
2025-08-21,10:20:16.000,233,11045964,5605,0,1755771615,13171.352290799994,32722.19743734,53325.83038200001
2025-08-21,10:20:17.000,233,11045934,5205,0,1755771616,13171.305136629999,35491.12389786,53325.88627896
2025-08-21,10:20:18.000,233,11045896,5565,0,1755771617,13171.305136629999,29953.221632910005,53325.87230472
2025-08-21,10:20:19.000,233,11045901,5884,0,1755771618,13171.298400319989,31799.170256879996,53325.87929184001
2025-08-21,10:20:20.000,233,11045872,5485,0,1755771619,13171.237773529989,32722.183339080002,53325.85134336001
2025-08-21,10:20:21.000,233,11045871,5684,0,1755771620,13171.237773529989,29953.242780300003,53325.85134336001
2025-08-21,10:20:22.000,233,11045952,5485,0,1755771621,13171.257982459989,27645.80876262,53325.8653176
2025-08-21,10:20:23.000,233,11045958,5325,0,1755771622,13171.278191389989,25799.80374561,53325.858330480005
2025-08-21,10:20:24.000,233,11045937,5884,0,1755771623,13171.217564599989,32722.126946040007,53325.75352368001
2025-08-21,10:20:25.000,233,11045901,5805,0,1755771624,13171.217564599989,29030.229698099996,53325.788459280004
2025-08-21,10:20:26.000,233,11045912,5645,0,1755771625,13171.197355669989,28568.765451779997,53325.77448504
2025-08-21,10:20:27.000,233,11045890,5285,0,1755771626,13171.197355669989,32722.232682989998,53325.77448504
2025-08-21,10:20:28.000,233,11045890,5405,0,1755771627,13171.136728879988,28107.174321119994,53325.80243352001
2025-08-21,10:20:29.000,233,11045973,5565,0,1755771628,13171.163674119998,32722.126946040007,53325.809420640006
2025-08-21,10:20:30.000,233,11045952,5245,0,1755771629,13171.150201499993,28107.160222859995,53325.80243352001
2025-08-21,10:20:31.000,233,11045707,5884,0,1755771630,13171.150201499993,29491.609354860004,53325.655704
2025-08-21,10:20:32.000,233,11045868,5485,0,1755771631,13171.177146739989,29491.6657479,53325.80243352001
2025-08-21,10:20:33.000,233,11045896,5445,0,1755771632,13171.156937809988,29030.152157670003,53325.68365248001
2025-08-21,10:20:34.000,233,11045945,6005,0,1755771633,13171.163674119998,26722.654697820006,53325.74653656
2025-08-21,10:20:35.000,233,11045890,5125,0,1755771634,13171.116519949988,28568.624469179995,53325.66967824
2025-08-21,10:20:36.000,233,11045931,5765,0,1755771635,13171.143465189998,25799.64866475,53325.61378128001
2025-08-21,10:20:37.000,233,11045987,5765,0,1755771636,13171.129992569993,26261.08471455,53325.70461384
2025-08-21,10:20:38.000,233,11045952,5285,0,1755771637,13171.163674119998,33644.93560347,53325.655704
2025-08-21,10:20:39.000,233,11045896,5405,0,1755771638,13171.143465189998,25338.16327104,53325.69762672
2025-08-21,10:20:40.000,233,11045959,5965,0,1755771639,13171.089574709993,33644.94970173,53325.66967824
2025-08-21,10:20:41.000,233,11046001,5605,0,1755771640,13171.143465189998,24876.607386029995,53325.69762672
2025-08-21,10:20:42.000,233,11045972,5525,0,1755771641,13171.109783639993,29030.131010280005,53325.620768400004
2025-08-21,10:20:43.000,233,11045976,5645,0,1755771642,13171.089574709993,30876.05143773,53325.61378128001
2025-08-21,10:20:44.000,233,11045927,5684,0,1755771643,13171.109783639993,29953.031306400007,53325.59980704
2025-08-21,10:20:45.000,233,11045972,5525,0,1755771644,13171.049156849993,32260.500569730008,53325.55788432
2025-08-21,10:20:46.000,233,11045878,5445,0,1755771645,13171.035684230003,28107.132026339998,53325.62775552
2025-08-21,10:20:47.000,233,11045929,5884,0,1755771646,13170.988530059993,30876.157174680004,53325.62775552
2025-08-21,10:20:48.000,233,11045940,5285,0,1755771647,13170.968321129993,29953.031306400007,53325.61378128001
2025-08-21,10:20:49.000,233,11045959,5925,0,1755771648,13170.934639580002,30876.03733947,53325.54391008001
2025-08-21,10:20:50.000,233,11045968,5525,0,1755771649,13170.927903269992,28568.617420049995,53325.51596160001
2025-08-21,10:20:51.000,233,11045942,5245,0,1755771650,13170.907694339992,29491.64460051,53325.474038880006
2025-08-21,10:20:52.000,233,11045930,5525,0,1755771651,13170.894221720002,24415.227729270002,53325.50198736
2025-08-21,10:20:53.000,233,11045913,5725,0,1755771652,13170.799913379997,33644.98494738,53325.522948720005
2025-08-21,10:20:54.000,233,11045911,5805,0,1755771653,13170.813386000002,28107.11792808,53325.50198736
2025-08-21,10:20:55.000,233,11045907,5725,0,1755771654,13170.820122309997,32722.04235648,53325.481026
2025-08-21,10:20:56.000,233,11045871,5765,0,1755771655,13170.772968140001,31337.557978829995,53325.46705176001
2025-08-21,10:20:57.000,233,11045930,5325,0,1755771656,13170.752759210001,34106.51263587001,53325.48801312
2025-08-21,10:20:58.000,233,11045848,5325,0,1755771657,13170.698868729996,31337.550929699995,53325.474038880006
2025-08-21,10:20:59.000,233,11045928,5445,0,1755771658,13170.651714560001,28568.687911350004,53325.43211616
2025-08-21,10:21:00.000,233,11045839,6005,0,1755771659,13170.618033009996,29491.595256600005,53325.49500024001
2025-08-21,10:21:01.000,233,11045885,5565,0,1755771660,13170.604560389991,24876.776565149994,53325.44609040001
2025-08-21,10:21:03.000,233,11045884,5285,0,1755771662,13170.53046098,25338.283106250004,53325.39718056001
2025-08-21,10:21:04.000,233,11045915,5884,0,1755771663,13170.55066991,24876.783614279993,53325.481026
2025-08-21,10:21:05.000,233,11045893,5845,0,1755771664,13170.53046098,33645.189372149995,53325.425129040006
2025-08-21,10:21:06.000,233,11045951,5805,0,1755771665,13170.476570499995,29030.286091140006,53325.404167680004
2025-08-21,10:21:07.000,233,11045941,5684,0,1755771666,13170.456361569995,32722.232682989998,53325.4111548
2025-08-21,10:21:08.000,233,11045857,5765,0,1755771667,13170.46309787999,29030.250845489994,53325.404167680004
2025-08-21,10:21:09.000,233,11045942,5245,0,1755771668,13170.42268001999,26722.88731911,53325.44609040001
2025-08-21,10:21:10.000,233,11045844,5365,0,1755771669,13170.38899847,29491.870172669995,53325.3412836
2025-08-21,10:21:11.000,233,11045907,5725,0,1755771670,13170.375525849995,28568.821844820006,53325.36224496
2025-08-21,10:21:12.000,233,11046035,5725,0,1755771671,13170.34858061,30414.833910960006,53325.38320632
2025-08-21,10:21:13.000,233,11045919,5805,0,1755771672,13170.34184429999,27645.984990869998,53325.36923208
2025-08-21,10:21:14.000,233,11045902,5445,0,1755771673,13170.32163536999,31799.318288609997,53325.306348000006
2025-08-21,10:21:15.000,233,11045947,5765,0,1755771674,13170.274481199995,31337.868140549996,53325.29936088001
2025-08-21,10:21:16.000,233,11045891,5965,0,1755771675,13170.22059071999,29491.940663970003,53325.29237376
2025-08-21,10:21:17.000,233,11045861,5805,0,1755771676,13170.30142643999,31337.9738775,53325.32730936001
2025-08-21,10:21:18.000,233,11045987,5925,0,1755771677,13170.24753596,31338.044368799994,53325.34827072001
2025-08-21,10:21:19.000,233,11045948,5085,0,1755771678,13170.24753596,35952.982895459994,53325.32730936001
2025-08-21,10:21:20.000,233,11045912,5485,0,1755771679,13170.254272269995,29030.596252860007,53325.24346392
2025-08-21,10:21:21.000,233,11045893,5805,0,1755771680,13170.254272269995,31799.550909900005,53325.306348000006
2025-08-21,10:21:22.000,233,11045916,5285,0,1755771681,13170.24753596,30415.122925289994,53325.355257840005
2025-08-21,10:21:23.000,233,11045973,6124,0,1755771682,13170.24079964999,26261.71913625,53325.2714124
2025-08-21,10:21:24.000,233,11045879,5765,0,1755771683,13170.24079964999,29953.778514179998,53325.27839952001
2025-08-21,10:21:25.000,233,11045899,5684,0,1755771684,13170.20038178999,32722.747269479994,53325.306348000006
2025-08-21,10:21:26.000,233,11045967,5765,0,1755771685,13170.173436549994,24877.34754468,53325.25045104001
2025-08-21,10:21:27.000,233,11045918,5205,0,1755771686,13170.2071181,32261.38876011,53325.29237376
2025-08-21,10:21:28.000,233,11045976,5285,0,1755771687,13170.18017285999,29953.93359504,53325.25045104001
2025-08-21,10:21:29.000,233,11045871,6284,0,1755771688,13170.153227619994,23493.074640930005,53325.26442528
2025-08-21,10:21:30.000,233,11045939,5725,0,1755771689,13170.18017285999,26723.66977254,53325.22250256
2025-08-21,10:21:31.000,233,11045865,5965,0,1755771690,13170.11954606999,29954.152118070007,53325.29237376
2025-08-21,10:21:32.000,233,11045908,5165,0,1755771691,13170.13975499999,29954.123921549995,53325.285386640004
2025-08-21,10:21:33.000,233,11045886,5445,0,1755771692,13170.106073449999,26723.817804270002,53325.21551544
2025-08-21,10:21:34.000,233,11045965,5565,0,1755771693,13170.106073449999,27185.408934930005,53325.29936088001
2025-08-21,10:21:35.000,233,11045939,5645,0,1755771694,13170.112809759994,31800.368608980003,53325.285386640004
2025-08-21,10:21:36.000,233,11045838,5485,0,1755771695,13170.085864519999,25800.987999449993,53325.32032224
2025-08-21,10:21:37.000,233,11045933,6005,0,1755771696,13170.133018689994,29954.504574570004,53325.29936088001
2025-08-21,10:21:38.000,233,11045894,5365,0,1755771697,13170.092600829994,27185.63450709,53325.236476800004
2025-08-21,10:21:39.000,233,11045927,5805,0,1755771698,13170.079128209989,29954.56096761,53325.21551544
2025-08-21,10:21:40.000,233,11045923,5965,0,1755771699,13170.106073449999,25339.735227030003,53325.25045104001
2025-08-21,10:21:41.000,233,11045852,5205,0,1755771700,13170.133018689994,33646.76837727,53325.306348000006
2025-08-21,10:21:42.000,233,11045924,5205,0,1755771701,13170.112809759994,29031.731162790005,53325.257438160006
2025-08-21,10:21:43.000,233,11045934,5565,0,1755771702,13170.146491309999,26262.804702270005,53325.29936088001
2025-08-21,10:21:44.000,233,11045942,5365,0,1755771703,13170.166700239999,25339.855062240007,53325.27839952001
2025-08-21,10:21:45.000,233,11045944,5365,0,1755771704,13170.173436549994,32723.903326800006,53325.29936088001
2025-08-21,10:21:46.000,233,11045857,5925,0,1755771705,13170.146491309999,31800.946637639994,53325.22250256
2025-08-21,10:21:47.000,233,11045935,5645,0,1755771706,13170.26100857999,32262.467277000003,53325.25045104001
2025-08-21,10:21:48.000,233,11045760,5325,0,1755771707,13170.254272269995,28108.929554489994,53325.29936088001
2025-08-21,10:21:49.000,233,11046001,6045,0,1755771708,13170.22059071999,31800.904342859998,53325.27839952001
2025-08-21,10:21:50.000,233,11045886,5325,0,1755771709,13170.26100857999,33646.96575290999,53325.404167680004
2025-08-21,10:21:51.000,233,11045901,5565,0,1755771710,13170.24753596,27647.486455560007,53325.39718056001
2025-08-21,10:21:52.000,233,11045944,5285,0,1755771711,13170.254272269995,25801.481438550007,53325.425129040006
2025-08-21,10:21:53.000,233,11045882,5605,0,1755771712,13170.24753596,28108.978898400004,53325.36923208
2025-08-21,10:21:54.000,233,11045999,5845,0,1755771713,13170.24753596,32724.051358530007,53325.32032224
2025-08-21,10:21:55.000,233,11045962,5365,0,1755771714,13170.234063339994,32262.587112210007,53325.3412836
2025-08-21,10:21:56.000,233,11045870,5445,0,1755771715,13170.26100857999,28570.63347123,53325.32032224
2025-08-21,10:21:57.000,233,11045954,5525,0,1755771716,13170.24079964999,30416.582095200007,53325.36923208
2025-08-21,10:21:58.000,233,11045881,5765,0,1755771717,13170.254272269995,31801.158111540004,53325.39718056001
2025-08-21,10:21:59.000,233,11045913,6005,0,1755771718,13170.24079964999,29955.18834018,53325.41814192001
2025-08-21,10:22:00.000,233,11045956,5365,0,1755771719,13170.28795382,29955.244733219995,53325.3412836
2025-08-21,10:22:01.000,233,11045923,5765,0,1755771720,13170.314899059995,30878.321257589996,53325.425129040006
2025-08-21,10:22:02.000,233,11045863,5525,0,1755771721,13170.294690129995,32724.43201155,53325.481026
2025-08-21,10:22:03.000,233,11045823,6245,0,1755771722,13170.26774489,26724.861075509994,53325.46006464
2025-08-21,10:22:04.000,233,11045864,5485,0,1755771723,13170.294690129995,26724.910419420004,53325.404167680004
2025-08-21,10:22:05.000,233,11045843,5645,0,1755771724,13170.294690129995,28109.556927059995,53325.355257840005
2025-08-21,10:22:06.000,233,11045815,5925,0,1755771725,13170.294690129995,35955.252715320006,53325.46705176001
2025-08-21,10:22:07.000,233,11045848,5525,0,1755771726,13170.30142643999,29955.66768102,53325.43211616
2025-08-21,10:22:08.000,233,11045765,5845,0,1755771727,13170.32163536999,26725.255826790002,53325.49500024001
2025-08-21,10:22:09.000,233,11045935,5884,0,1755771728,13170.335107989995,27186.790564409996,53325.50198736
2025-08-21,10:22:10.000,233,11045789,5884,0,1755771729,13170.32837168,34570.888172880004,53325.49500024001
2025-08-21,10:22:11.000,233,11045911,5925,0,1755771730,13170.30816275,29494.485399900004,53325.481026
2025-08-21,10:22:12.000,233,11045814,5285,0,1755771731,13170.274481199995,33186.58002348,53325.50198736
2025-08-21,10:22:13.000,233,11045764,5605,0,1755771732,13170.254272269995,28571.500514219995,53325.52993584
2025-08-21,10:22:14.000,233,11045878,5485,0,1755771733,13170.18690917,31802.116793220004,53325.49500024001
2025-08-21,10:22:15.000,233,11045916,5405,0,1755771734,13170.26100857999,31340.589104729996,53325.50198736
2025-08-21,10:22:16.000,233,11045848,5245,0,1755771735,13170.26774489,28571.655595079996,53325.571858560004
2025-08-21,10:22:17.000,233,11045868,5565,0,1755771736,13170.274481199995,26725.714020240004,53325.5508972
2025-08-21,10:22:18.000,233,11045916,5205,0,1755771737,13170.254272269995,29494.85195466,53325.57884568
2025-08-21,10:22:19.000,233,11045808,5485,0,1755771738,13170.30142643999,30879.456167519995,53325.62775552
2025-08-21,10:22:20.000,233,11045924,5445,0,1755771739,13170.30142643999,27187.361543940002,53325.571858560004
2025-08-21,10:22:21.000,233,11045954,5485,0,1755771740,13170.355316919995,34571.529643710004,53325.55788432
2025-08-21,10:22:22.000,233,11045896,5245,0,1755771741,13170.34184429999,29033.430003119996,53325.61378128001
2025-08-21,10:22:23.000,233,11045715,6005,0,1755771742,13170.355316919995,28110.508559609996,53325.60679416
2025-08-21,10:22:24.000,233,11045859,6045,0,1755771743,13170.40247108999,29495.056379429996,53325.59980704
2025-08-21,10:22:25.000,233,11045952,5405,0,1755771744,13170.44288894999,27649.030215029998,53325.592819920006
2025-08-21,10:22:26.000,233,11045926,5565,0,1755771745,13170.44288894999,26726.024181960005,53325.59980704
2025-08-21,10:22:27.000,233,11045912,5325,0,1755771746,13170.476570499995,31802.701871009995,53325.60679416
2025-08-21,10:22:28.000,233,11045941,5845,0,1755771747,13170.50351573999,29033.655575280005,53325.64871688
2025-08-21,10:22:29.000,233,11045890,5405,0,1755771748,13170.564142529991,31802.723018400007,53325.64871688
2025-08-21,10:22:30.000,233,11045870,5485,0,1755771749,13170.564142529991,25341.624393870006,53325.68365248001
2025-08-21,10:22:31.000,233,11045875,5645,0,1755771750,13170.63150563,31341.35041077,53325.66967824
2025-08-21,10:22:32.000,233,11045889,5925,0,1755771751,13170.638241939996,28110.76937742,53325.739549440004
2025-08-21,10:22:33.000,233,11045917,5925,0,1755771752,13170.658450869996,32264.40578775,53325.690639600005
2025-08-21,10:22:34.000,233,11045888,5405,0,1755771753,13170.698868729996,25341.744229079995,53325.71160096001
2025-08-21,10:22:35.000,233,11045912,5365,0,1755771754,13170.712341350001,27187.890228689997,53325.68365248001
2025-08-21,10:22:36.000,233,11045836,5405,0,1755771755,13170.725813969992,31802.96268882,53325.70461384
2025-08-21,10:22:37.000,233,11045844,5605,0,1755771756,13170.719077659996,31803.096622290002,53325.77448504
2025-08-21,10:22:38.000,233,11045958,5445,0,1755771757,13170.779704449997,27187.890228689997,53325.73256232001
2025-08-21,10:22:39.000,233,11045923,5845,0,1755771758,13170.847067549992,25803.539784509994,53325.67666536
2025-08-21,10:22:40.000,233,11045943,6045,0,1755771759,13170.847067549992,28111.171177829994,53325.7255752
2025-08-21,10:22:41.000,233,11045949,5884,0,1755771760,13170.927903269992,29957.26783353,53325.71160096001
2025-08-21,10:22:42.000,233,11045927,5965,0,1755771761,13170.934639580002,35956.986801299994,53325.81640776
2025-08-21,10:22:43.000,233,11045957,5845,0,1755771762,13170.927903269992,29495.902275030006,53325.809420640006
2025-08-21,10:22:44.000,233,11045947,5805,0,1755771763,13170.948112199992,29957.41586526,53325.83736912
2025-08-21,10:22:45.000,233,11045902,5205,0,1755771764,13171.035684230003,28111.361504340006,53325.82339488
2025-08-21,10:22:46.000,233,11045893,5925,0,1755771765,13171.022211609998,28572.959684129994,53325.76749792
2025-08-21,10:22:47.000,233,11045908,5165,0,1755771766,13171.055893160003,30880.52763528,53325.84435624
2025-08-21,10:22:48.000,233,11045868,5245,0,1755771767,13171.055893160003,32726.631340110005,53325.809420640006
2025-08-21,10:22:49.000,233,11045875,5725,0,1755771768,13171.076102089988,29957.563896990003,53325.91422744
2025-08-21,10:22:50.000,233,11045928,5285,0,1755771769,13171.096311019988,28572.980831520006,53325.89326608
2025-08-21,10:22:51.000,233,11045939,5925,0,1755771770,13171.123256259998,31803.75924051,53325.90025320001
2025-08-21,10:22:52.000,233,11045817,5605,0,1755771771,13171.129992569993,27650.11578105,53325.91422744
2025-08-21,10:22:53.000,233,11045921,5884,0,1755771772,13171.143465189998,29957.6132409,53325.91422744
2025-08-21,10:22:54.000,233,11045879,5805,0,1755771773,13171.183883049998,28573.114764989994,53325.97012440001
2025-08-21,10:22:55.000,233,11045844,5445,0,1755771774,13171.224300909998,30880.703863529998,53325.96313728
2025-08-21,10:22:56.000,233,11045841,5845,0,1755771775,13171.278191389989,27650.11578105,53325.98409864
2025-08-21,10:22:57.000,233,11045814,5205,0,1755771776,13171.271455079994,31803.738093120002,53325.99108576
2025-08-21,10:22:58.000,233,11045825,5805,0,1755771777,13171.305136629999,31342.259748540004,53325.977111520006
2025-08-21,10:22:59.000,233,11045841,5805,0,1755771778,13171.35902710999,24881.154074880003,53325.977111520006
2025-08-21,10:23:00.000,233,11045879,6005,0,1755771779,13171.453335449994,29034.712944779996,53325.94217592
2025-08-21,10:23:01.000,233,11045794,5325,0,1755771780,13171.42639021,27188.686780379998,53326.00506
2025-08-21,10:23:02.000,233,11045782,5245,0,1755771781,13171.473544379995,33188.43394467,53326.01903424001
2025-08-21,10:23:03.000,233,11045901,5925,0,1755771782,13171.52743486,32726.941501830006,53326.06095696
2025-08-21,10:23:04.000,233,11045934,5405,0,1755771783,13171.554380099995,29957.803567409996,53326.06794408001
2025-08-21,10:23:05.000,233,11045900,5245,0,1755771784,13171.594797959995,32726.85691227,53326.13781528001
2025-08-21,10:23:06.000,233,11045918,5565,0,1755771785,13171.58806165,32265.427911599996,53326.04698272001
2025-08-21,10:23:07.000,233,11045860,5405,0,1755771786,13171.60827058,32265.449058989994,53326.15877664
2025-08-21,10:23:08.000,233,11045864,5245,0,1755771787,13171.655424749995,27650.2920093,53326.15877664
2025-08-21,10:23:09.000,233,11045914,5525,0,1755771788,13171.756469399996,31803.949567019998,53326.13082816
2025-08-21,10:23:10.000,233,11045899,6084,0,1755771789,13171.756469399996,29034.860976509997,53326.18672512001
2025-08-21,10:23:11.000,233,11045859,5684,0,1755771790,13171.783414639991,31342.323190709998,53326.193712240005
2025-08-21,10:23:12.000,233,11045801,5805,0,1755771791,13171.850777740001,28111.784452139997,53326.21467360001
2025-08-21,10:23:13.000,233,11045939,5965,0,1755771792,13171.796887259996,33650.046222720004,53326.263583440006
2025-08-21,10:23:14.000,233,11045918,5165,0,1755771793,13171.844041429991,31803.977763539995,53326.263583440006
2025-08-21,10:23:15.000,233,11045863,5925,0,1755771794,13171.877722979996,31342.435976790002,53326.22864784
2025-08-21,10:23:16.000,233,11045964,5405,0,1755771795,13171.978767629997,34111.48227252001,53326.22166072
2025-08-21,10:23:17.000,233,11045912,5365,0,1755771796,13172.025921799992,25342.80159858,53326.28454480001
2025-08-21,10:23:18.000,233,11045870,5565,0,1755771797,13172.039394419997,31342.492369829997,53326.2496092
2025-08-21,10:23:19.000,233,11045927,6045,0,1755771798,13172.106757519992,30880.922386560007,53326.291531920004
2025-08-21,10:23:20.000,233,11045896,5325,0,1755771799,13172.133702760002,27188.82776298,53326.27057056
2025-08-21,10:23:21.000,233,11045946,5485,0,1755771800,13172.093284900002,28111.847894310005,53326.33345464001
2025-08-21,10:23:22.000,233,11045972,5485,0,1755771801,13172.160647999997,26727.229583189997,53326.3194804
2025-08-21,10:23:23.000,233,11045971,6124,0,1755771802,13172.147175379992,31342.372534619994,53326.34044176
2025-08-21,10:23:24.000,233,11045927,6005,0,1755771803,13172.174120620002,24881.161124010003,53326.30550616001
2025-08-21,10:23:25.000,233,11045910,5445,0,1755771804,13172.160647999997,31803.991861799994,53326.34742888
2025-08-21,10:23:26.000,233,11045910,5445,0,1755771805,13172.241483719998,30880.887140909996,53326.41730008
2025-08-21,10:23:27.000,233,11045965,5645,0,1755771806,13172.214538480002,35496.037141470006,53326.44524856
2025-08-21,10:23:28.000,233,11045889,5725,0,1755771807,13172.254956340003,32265.434960729996,53326.33345464001
2025-08-21,10:23:29.000,233,11046027,5845,0,1755771808,13172.207802169993,30419.451091109993,53326.410312960004
2025-08-21,10:23:30.000,233,11045845,6045,0,1755771809,13172.221274789998,28111.805599529995,53326.36839024
2025-08-21,10:23:31.000,233,11045820,5405,0,1755771810,13172.248220029993,24881.245713569995,53326.36839024
2025-08-21,10:23:32.000,233,11045876,5245,0,1755771811,13172.241483719998,29496.381615870006,53326.40332584001
2025-08-21,10:23:33.000,233,11045915,5965,0,1755771812,13172.329055749993,26727.243681449996,53326.44524856
2025-08-21,10:23:34.000,233,11045841,5805,0,1755771813,13172.329055749993,31342.358436359995,53326.3893516
2025-08-21,10:23:35.000,233,11045969,5725,0,1755771814,13172.254956340003,30880.894190039995,53326.480184160006
2025-08-21,10:23:36.000,233,11045801,5884,0,1755771815,13172.295374199988,32265.427911599996,53326.47319704001
2025-08-21,10:23:37.000,233,11045862,5485,0,1755771816,13172.308846819993,27650.306107559998,53326.51511976
2025-08-21,10:23:38.000,233,11045878,5605,0,1755771817,13172.342528369998,27188.863008629996,53326.50813264
2025-08-21,10:23:39.000,233,11045917,5765,0,1755771818,13172.342528369998,25804.195353600007,53326.44524856
2025-08-21,10:23:40.000,233,11045908,5445,0,1755771819,13172.322319439998,29496.402763260005,53326.47319704001
2025-08-21,10:23:41.000,233,11045875,6045,0,1755771820,13172.315583129988,32726.948550960005,53326.47319704001
2025-08-21,10:23:42.000,233,11045964,5245,0,1755771821,13172.362737299998,29957.979795659994,53326.4941584
2025-08-21,10:23:43.000,233,11045878,5485,0,1755771822,13172.382946229998,35496.02304321001,53326.53608112
2025-08-21,10:23:44.000,233,11045826,5525,0,1755771823,13172.329055749993,33649.96163316,53326.529094000005
2025-08-21,10:23:45.000,233,11045862,5445,0,1755771824,13172.308846819993,25342.695861629996,53326.459222800004
2025-08-21,10:23:46.000,233,11045937,5965,0,1755771825,13172.369473609993,29034.790485210004,53326.46620992
2025-08-21,10:23:47.000,233,11045907,5845,0,1755771826,13172.342528369998,29957.867009580004,53326.57101672001
2025-08-21,10:23:48.000,233,11045882,5405,0,1755771827,13172.356000989988,32265.484304640006,53326.51511976
2025-08-21,10:23:49.000,233,11045900,5205,0,1755771828,13172.403155159998,29034.8116326,53326.53608112
2025-08-21,10:23:50.000,233,11045892,5485,0,1755771829,13172.356000989988,34573.066354049995,53326.5640296
2025-08-21,10:23:51.000,233,11045869,5965,0,1755771830,13172.382946229998,29034.84687825,53326.5640296
2025-08-21,10:23:52.000,233,11045959,5965,0,1755771831,13172.423364089998,32726.969698350003,53326.5640296
2025-08-21,10:23:53.000,233,11045984,5405,0,1755771832,13172.423364089998,30419.472238500006,53326.57101672001
2025-08-21,10:23:54.000,233,11045906,5605,0,1755771833,13172.423364089998,29034.98786085,53326.578003840004
2025-08-21,10:23:55.000,233,11045871,6124,0,1755771834,13172.403155159998,31804.034156580004,53326.59197808001
2025-08-21,10:23:56.000,233,11045932,5405,0,1755771835,13172.403155159998,32727.075435299994,53326.59197808001
2025-08-21,10:23:57.000,233,11045927,5605,0,1755771836,13172.382946229998,25342.850942489997,53326.459222800004
2025-08-21,10:23:58.000,233,11045909,5884,0,1755771837,13172.396418849989,27188.898254280008,53326.57101672001
2025-08-21,10:23:59.000,233,11045918,5325,0,1755771838,13172.416627779989,33650.151959669995,53326.57101672001
2025-08-21,10:24:00.000,233,11045896,5285,0,1755771839,13172.436836709989,27188.863008629996,53326.55704248
2025-08-21,10:24:01.000,233,11045949,6005,0,1755771840,13172.470518259994,29034.924418680006,53326.52210688001
2025-08-21,10:24:02.000,233,11045878,5405,0,1755771841,13172.409891469993,29958.000943050007,53326.51511976
2025-08-21,10:24:03.000,233,11045889,6165,0,1755771842,13172.409891469993,28111.883139960002,53326.48717128
2025-08-21,10:24:04.000,233,11045950,5285,0,1755771843,13172.457045639989,28573.38263193,53326.52210688001
2025-08-21,10:24:05.000,233,11045959,5565,0,1755771844,13172.430100399994,30419.408796329997,53326.51511976
2025-08-21,10:24:06.000,233,11045892,5525,0,1755771845,13172.470518259994,29496.360468479994,53326.54306824
2025-08-21,10:24:07.000,233,11045921,5845,0,1755771846,13172.483990879999,27650.28496017,53326.61293944
2025-08-21,10:24:08.000,233,11045951,5725,0,1755771847,13172.504199809999,32265.463157250007,53326.64088792001
2025-08-21,10:24:09.000,233,11045861,6165,0,1755771848,13172.497463499989,28573.255747589996,53326.55005536001
2025-08-21,10:24:10.000,233,11045918,5525,0,1755771849,13172.551353979994,33188.55377988001,53326.67582352
2025-08-21,10:24:11.000,233,11045919,5965,0,1755771850,13172.524408739999,35034.43896168,53326.60595232
2025-08-21,10:24:12.000,233,11045910,5325,0,1755771851,13172.571562909994,30419.37355068,53326.60595232
2025-08-21,10:24:13.000,233,11045946,5725,0,1755771852,13172.57829921999,28573.305091500006,53326.598965200006
2025-08-21,10:24:14.000,233,11045880,5285,0,1755771853,13172.57829921999,33188.46919032,53326.60595232
2025-08-21,10:24:15.000,233,11045923,5845,0,1755771854,13172.53788135999,32726.8639614,53326.578003840004
2025-08-21,10:24:16.000,233,11045891,5525,0,1755771855,13172.57829921999,30419.35945242,53326.598965200006
2025-08-21,10:24:17.000,233,11045954,5405,0,1755771856,13172.61871707999,29034.712944779996,53326.6339008
2025-08-21,10:24:18.000,233,11045897,5845,0,1755771857,13172.632189699994,28573.241649329997,53326.53608112
2025-08-21,10:24:19.000,233,11045907,5684,0,1755771858,13172.62545339,31342.280895930002,53326.6339008
2025-08-21,10:24:20.000,233,11045890,5485,0,1755771859,13172.62545339,32265.251683349998,53326.59197808001
2025-08-21,10:24:21.000,233,11045880,5525,0,1755771860,13172.632189699994,29957.648486549995,53326.57101672001
2025-08-21,10:24:22.000,233,11045864,5405,0,1755771861,13172.67934386999,30419.133880260008,53326.647875040006
2025-08-21,10:24:23.000,233,11045893,6405,0,1755771862,13172.652398629994,25342.519633379998,53326.647875040006
2025-08-21,10:24:24.000,233,11045918,5445,0,1755771863,13172.66587125,30880.6968144,53326.647875040006
2025-08-21,10:24:25.000,233,11045859,5725,0,1755771864,13172.61871707999,32265.103651619997,53326.647875040006
2025-08-21,10:24:26.000,233,11045938,5205,0,1755771865,13172.59850814999,27650.010044099996,53326.61992656001
2025-08-21,10:24:27.000,233,11045953,6005,0,1755771866,13172.59850814999,32265.124799009995,53326.59197808001
2025-08-21,10:24:28.000,233,11045903,5805,0,1755771867,13172.632189699994,29034.51556914,53326.647875040006
2025-08-21,10:24:29.000,233,11045938,5485,0,1755771868,13172.611980769994,32726.560848809997,53326.71774624001
2025-08-21,10:24:30.000,233,11045918,5085,0,1755771869,13172.64566232,26726.841881040003,53326.68979776001
2025-08-21,10:24:31.000,233,11045928,5605,0,1755771870,13172.605244459999,31341.935488560004,53326.67582352
2025-08-21,10:24:32.000,233,11045980,5605,0,1755771871,13172.571562909994,29034.35343915,53326.68979776001
2025-08-21,10:24:33.000,233,11045928,5605,0,1755771872,13172.59850814999,30418.922406359998,53326.66184928
2025-08-21,10:24:34.000,233,11045937,5805,0,1755771873,13172.551353979994,31803.378587490006,53326.57101672001
2025-08-21,10:24:35.000,233,11045943,5684,0,1755771874,13172.57829921999,31803.477275309997,53326.73172048
2025-08-21,10:24:36.000,233,11045974,5365,0,1755771875,13172.571562909994,30418.922406359998,53326.5640296
2025-08-21,10:24:37.000,233,11045862,5205,0,1755771876,13172.53788135999,31341.96368508,53326.598965200006
2025-08-21,10:24:38.000,233,11045887,5925,0,1755771877,13172.524408739999,29034.325242630002,53326.61293944
2025-08-21,10:24:39.000,233,11045929,5684,0,1755771878,13172.53788135999,29034.34639002,53326.58499096
2025-08-21,10:24:40.000,233,11045977,5884,0,1755771879,13172.517672429989,29034.33229176,53326.58499096
2025-08-21,10:24:41.000,233,11045877,6045,0,1755771880,13172.463781949999,30880.379603549998,53326.60595232
2025-08-21,10:24:42.000,233,11045881,5965,0,1755771881,13172.457045639989,28111.340356949993,53326.60595232
2025-08-21,10:24:43.000,233,11045896,5645,0,1755771882,13172.423364089998,29957.345373959994,53326.60595232
2025-08-21,10:24:44.000,233,11045951,5965,0,1755771883,13172.436836709989,30418.823718540007,53326.598965200006
2025-08-21,10:24:45.000,233,11045926,5485,0,1755771884,13172.396418849989,29495.80358721,53326.60595232
2025-08-21,10:24:46.000,233,11045940,5725,0,1755771885,13172.349264679993,25803.701914499994,53326.51511976
2025-08-21,10:24:47.000,233,11045917,6005,0,1755771886,13172.376209919988,29034.282947850006,53326.60595232
2025-08-21,10:24:48.000,233,11045912,5325,0,1755771887,13172.369473609993,30880.302063120005,53326.61992656001
2025-08-21,10:24:49.000,233,11045936,5405,0,1755771888,13172.335792059988,26726.609259749996,53326.61992656001
2025-08-21,10:24:50.000,233,11045953,5725,0,1755771889,13172.295374199988,29957.28898092,53326.55005536001
2025-08-21,10:24:51.000,233,11045901,5925,0,1755771890,13172.302110509998,27649.735128030006,53326.57101672001
2025-08-21,10:24:52.000,233,11046021,5684,0,1755771891,13172.335792059988,29495.740145040007,53326.64088792001
2025-08-21,10:24:53.000,233,11045850,5485,0,1755771892,13172.248220029993,29034.106719600008,53326.55005536001
2025-08-21,10:24:54.000,233,11045877,5925,0,1755771893,13172.302110509998,29034.134916120005,53326.53608112
2025-08-21,10:24:55.000,233,11045961,5565,0,1755771894,13172.261692649998,28111.072490010003,53326.59197808001
2025-08-21,10:24:56.000,233,11045847,5725,0,1755771895,13172.201065859997,26264.975834309997,53326.598965200006
2025-08-21,10:24:57.000,233,11045929,5965,0,1755771896,13172.288637889993,34572.149967150006,53326.529094000005
2025-08-21,10:24:58.000,233,11045902,5645,0,1755771897,13172.281901579998,31341.456147720004,53326.59197808001
2025-08-21,10:24:59.000,233,11045944,5445,0,1755771898,13172.281901579998,31341.50549163,53326.58499096
2025-08-21,10:25:00.000,233,11045961,5965,0,1755771899,13172.248220029993,28572.40985199,53326.4941584
2025-08-21,10:25:01.000,233,11045884,5445,0,1755771900,13172.308846819993,29033.85295092,53326.58499096
2025-08-21,10:25:02.000,233,11045909,5684,0,1755771901,13172.288637889993,29495.32424637,53326.529094000005
2025-08-21,10:25:03.000,233,11045933,6124,0,1755771902,13172.288637889993,30879.73108359,53326.57101672001
2025-08-21,10:25:04.000,233,11045910,5405,0,1755771903,13172.362737299998,26264.658623459996,53326.64088792001
2025-08-21,10:25:05.000,233,11045847,5805,0,1755771904,13172.288637889993,30879.822722280005,53326.61992656001
2025-08-21,10:25:06.000,233,11045920,5365,0,1755771905,13172.322319439998,29033.662624410004,53326.53608112
2025-08-21,10:25:07.000,233,11045871,5805,0,1755771906,13172.349264679993,30879.70288707,53326.60595232
2025-08-21,10:25:08.000,233,11045952,5285,0,1755771907,13172.335792059988,28571.979855059995,53326.598965200006
2025-08-21,10:25:09.000,233,11045914,5365,0,1755771908,13172.389682539993,26264.524689989994,53326.5640296
2025-08-21,10:25:10.000,233,11045932,5245,0,1755771909,13172.362737299998,24879.934575389998,53326.54306824
2025-08-21,10:25:11.000,233,11045998,5365,0,1755771910,13172.369473609993,25802.870117159997,53326.54306824
2025-08-21,10:25:12.000,233,11045886,5645,0,1755771911,13172.403155159998,28571.852970720007,53326.60595232
2025-08-21,10:25:13.000,233,11045856,5405,0,1755771912,13172.403155159998,27187.312200030006,53326.60595232
2025-08-21,10:25:14.000,233,11045892,5445,0,1755771913,13172.430100399994,31802.377611029995,53326.598965200006
2025-08-21,10:25:15.000,233,11046000,5445,0,1755771914,13172.450309329994,29033.317217040007,53326.59197808001
2025-08-21,10:25:16.000,233,11045922,5325,0,1755771915,13172.396418849989,27187.298101770008,53326.5640296
2025-08-21,10:25:17.000,233,11045963,5925,0,1755771916,13172.409891469993,34109.7622848,53326.529094000005
2025-08-21,10:25:18.000,233,11045883,5805,0,1755771917,13172.389682539993,27648.642512880004,53326.50813264
2025-08-21,10:25:19.000,233,11045885,5684,0,1755771918,13172.403155159998,24418.075577790005,53326.50813264
2025-08-21,10:25:20.000,233,11045848,5325,0,1755771919,13172.342528369998,30417.583071660003,53326.50114552001
2025-08-21,10:25:21.000,233,11045921,5925,0,1755771920,13172.396418849989,30879.08256363,53326.53608112
2025-08-21,10:25:22.000,233,11045918,5405,0,1755771921,13172.436836709989,32725.002991080008,53326.480184160006
2025-08-21,10:25:23.000,233,11045903,6045,0,1755771922,13172.342528369998,32725.08053151,53326.50114552001
2025-08-21,10:25:24.000,233,11045820,5365,0,1755771923,13172.362737299998,28571.45821944,53326.54306824
2025-08-21,10:25:25.000,233,11045899,5725,0,1755771924,13172.335792059988,25802.440120230007,53326.55005536001
2025-08-21,10:25:26.000,233,11045910,5405,0,1755771925,13172.329055749993,29494.35851556,53326.48717128
2025-08-21,10:25:27.000,233,11045914,5445,0,1755771926,13172.356000989988,30417.336352109996,53326.51511976
2025-08-21,10:25:28.000,233,11045899,5725,0,1755771927,13172.335792059988,29955.83686014,53326.51511976
2025-08-21,10:25:29.000,233,11045895,5925,0,1755771928,13172.261692649998,27648.254810729995,53326.480184160006
2025-08-21,10:25:30.000,233,11045917,5725,0,1755771929,13172.275165270003,33647.783451990006,53326.54306824
2025-08-21,10:25:31.000,233,11045913,5765,0,1755771930,13172.228011099993,30878.77240191,53326.529094000005
2025-08-21,10:25:32.000,233,11045909,5925,0,1755771931,13172.228011099993,25802.228646329997,53326.51511976
2025-08-21,10:25:33.000,233,11045886,5684,0,1755771932,13172.147175379992,28109.733155309994,53326.5640296
2025-08-21,10:25:34.000,233,11045827,5725,0,1755771933,13172.133702760002,27648.134975520006,53326.48717128
2025-08-21,10:25:35.000,233,11045885,5845,0,1755771934,13172.100021209997,27648.19841769,53326.431274320006
2025-08-21,10:25:36.000,233,11045881,5925,0,1755771935,13172.052867040002,30878.687812350006,53326.46620992
2025-08-21,10:25:37.000,233,11045935,5965,0,1755771936,13172.012449180002,30878.723058000003,53326.4941584
2025-08-21,10:25:38.000,233,11045887,6124,0,1755771937,13171.992240250001,29955.646533630003,53326.44524856
2025-08-21,10:25:39.000,233,11045896,5325,0,1755771938,13171.931613460001,29955.724074059995,53326.410312960004
2025-08-21,10:25:40.000,233,11045968,5405,0,1755771939,13171.844041429991,27648.078582479997,53326.43826144
2025-08-21,10:25:41.000,233,11045840,5525,0,1755771940,13171.83056881,31340.194353450002,53326.34742888
2025-08-21,10:25:42.000,233,11045911,5925,0,1755771941,13171.79015095,29955.646533630003,53326.36839024
2025-08-21,10:25:43.000,233,11045921,5845,0,1755771942,13171.74299677999,30417.054386910007,53326.35441600001
2025-08-21,10:25:44.000,233,11045886,5405,0,1755771943,13171.66889737,27186.501550080007,53326.35441600001
2025-08-21,10:25:45.000,233,11045899,6005,0,1755771944,13171.60827058,32263.108747830003,53326.30550616001
2025-08-21,10:25:46.000,233,11045885,5845,0,1755771945,13171.554380099995,32263.038256529995,53326.27057056
2025-08-21,10:25:47.000,233,11045904,5325,0,1755771946,13171.52069854999,31340.025174330003,53326.27057056
2025-08-21,10:25:48.000,233,11045911,5605,0,1755771947,13171.50048961999,29955.576042329994,53326.22166072
2025-08-21,10:25:49.000,233,11045869,5845,0,1755771948,13171.487017,27647.986943790005,53326.23563496001
2025-08-21,10:25:50.000,233,11045923,5965,0,1755771949,13171.42639021,28570.943632950002,53326.20069936
2025-08-21,10:25:51.000,233,11045896,5485,0,1755771950,13171.40618128,24878.982942839997,53326.179738
2025-08-21,10:25:52.000,233,11045947,5645,0,1755771951,13171.345554489999,28109.465288370004,53326.17275088
2025-08-21,10:25:53.000,233,11045910,5405,0,1755771952,13171.284927699999,27186.508599210007,53326.10287968
2025-08-21,10:25:54.000,233,11045909,6084,0,1755771953,13171.278191389989,29493.963764279993,53326.13781528001
2025-08-21,10:25:55.000,233,11045945,5845,0,1755771954,13171.305136629999,34570.52866724999,53326.095892560006
2025-08-21,10:25:56.000,233,11045913,5884,0,1755771955,13171.284927699999,25340.41194351,53325.977111520006
2025-08-21,10:25:57.000,233,11045888,5405,0,1755771956,13171.244509839998,31801.425978479994,53326.074931200004
2025-08-21,10:25:58.000,233,11045923,5645,0,1755771957,13171.231037219994,31801.397781959997,53326.03300848
2025-08-21,10:25:59.000,233,11045955,5925,0,1755771958,13171.217564599989,29955.33637191,53326.05396984
2025-08-21,10:26:00.000,233,11045881,5845,0,1755771959,13171.183883049998,27647.88120684,53326.04698272001
2025-08-21,10:26:01.000,233,11045957,5925,0,1755771960,13171.136728879988,29032.316240579996,53325.99108576
2025-08-21,10:26:02.000,233,11045874,5485,0,1755771961,13171.217564599989,26263.312239630002,53326.01204712
2025-08-21,10:26:03.000,233,11045927,6084,0,1755771962,13171.129992569993,30878.328306719995,53325.94916304001
2025-08-21,10:26:04.000,233,11045871,5845,0,1755771963,13171.136728879988,25340.292108299996,53325.90025320001
2025-08-21,10:26:05.000,233,11045834,5485,0,1755771964,13171.103047329998,29493.759339509998,53325.89326608
2025-08-21,10:26:06.000,233,11045955,5845,0,1755771965,13171.150201499993,27186.25483053,53325.97012440001
2025-08-21,10:26:07.000,233,11045879,5925,0,1755771966,13171.136728879988,28570.689864269996,53325.87230472
2025-08-21,10:26:08.000,233,11045861,6245,0,1755771967,13171.116519949988,31339.637472179995,53325.87929184001
2025-08-21,10:26:09.000,233,11045859,5684,0,1755771968,13171.103047329998,24417.138043500003,53325.81640776
2025-08-21,10:26:10.000,233,11045921,5684,0,1755771969,13171.069365779993,30878.145029339998,53325.83736912
2025-08-21,10:26:11.000,233,11045891,5725,0,1755771970,13171.096311019988,23494.07561739,53325.83736912
2025-08-21,10:26:12.000,233,11045924,5365,0,1755771971,13171.042420539998,29032.083619290002,53325.87230472
2025-08-21,10:26:13.000,233,11045903,5884,0,1755771972,13171.015475300002,31801.108767629994,53325.83736912
2025-08-21,10:26:14.000,233,11045872,5445,0,1755771973,13170.981793749997,27186.08565141,53325.788459280004
2025-08-21,10:26:15.000,233,11045884,5405,0,1755771974,13170.995266370002,28109.105782740007,53325.82339488
2025-08-21,10:26:16.000,233,11045896,5445,0,1755771975,13170.954848510002,29032.062471900004,53325.81640776
2025-08-21,10:26:17.000,233,11045857,5925,0,1755771976,13170.975057440002,31801.122865890007,53325.76749792
2025-08-21,10:26:18.000,233,11045865,5565,0,1755771977,13170.921166959997,27647.585143379998,53325.71858808
2025-08-21,10:26:19.000,233,11045913,5805,0,1755771978,13170.948112199992,26724.63550335,53325.68365248001
2025-08-21,10:26:20.000,233,11045878,5005,0,1755771979,13170.887485409992,31339.72206174,53325.70461384
2025-08-21,10:26:21.000,233,11045885,5845,0,1755771980,13170.867276479992,25801.643568540007,53325.77448504
2025-08-21,10:26:22.000,233,11045913,5805,0,1755771981,13170.847067549992,33185.684783970006,53325.67666536
2025-08-21,10:26:23.000,233,11045926,5485,0,1755771982,13170.820122309997,25340.179322220007,53325.641729760006
2025-08-21,10:26:24.000,233,11045893,5725,0,1755771983,13170.786440759992,27647.71907685,53325.66967824
2025-08-21,10:26:25.000,233,11045824,5605,0,1755771984,13170.766231829992,29032.25279841,53325.64871688
2025-08-21,10:26:26.000,233,11045874,5245,0,1755771985,13170.759495519997,32724.262832430002,53325.739549440004
2025-08-21,10:26:27.000,233,11045895,5725,0,1755771986,13170.719077659996,32262.770389590005,53325.620768400004
2025-08-21,10:26:28.000,233,11045952,5285,0,1755771987,13170.698868729996,22109.68287843,53325.56487144001
2025-08-21,10:26:29.000,233,11045887,5845,0,1755771988,13170.658450869996,28570.774453830003,53325.56487144001
2025-08-21,10:26:30.000,233,11045919,5565,0,1755771989,13170.651714560001,33185.691833100005,53325.54391008001
2025-08-21,10:26:31.000,233,11045933,5684,0,1755771990,13170.6112967,29032.203454500006,53325.592819920006
2025-08-21,10:26:32.000,233,11045984,5325,0,1755771991,13170.597824079996,29493.618356909996,53325.57884568
2025-08-21,10:26:33.000,233,11045960,5485,0,1755771992,13170.537197289996,31801.144013280005,53325.53692296
2025-08-21,10:26:34.000,233,11045868,5165,0,1755771993,13170.537197289996,32262.65055438,53325.522948720005
2025-08-21,10:26:35.000,233,11045854,5205,0,1755771994,13170.54393359999,31339.616324789997,53325.481026
2025-08-21,10:26:36.000,233,11045868,5285,0,1755771995,13170.476570499995,30878.053390650006,53325.54391008001
2025-08-21,10:26:37.000,233,11045893,6124,0,1755771996,13170.496779429996,29955.04030845,53325.48801312
2025-08-21,10:26:38.000,233,11045788,5445,0,1755771997,13170.42941633,28570.591176450005,53325.46006464
2025-08-21,10:26:39.000,233,11045901,5925,0,1755771998,13170.38899847,28109.03529144,53325.46006464
2025-08-21,10:26:40.000,233,11045883,5684,0,1755771999,13170.42941633,30416.546849549995,53325.46705176001
2025-08-21,10:26:41.000,233,11045949,5645,0,1755772000,13170.36205322999,31801.04532546,53325.44609040001
2025-08-21,10:26:42.000,233,11045918,5405,0,1755772001,13170.375525849995,29493.477374309994,53325.46705176001
2025-08-21,10:26:43.000,233,11045978,5925,0,1755772002,13170.335107989995,28570.4854395,53325.43910328
2025-08-21,10:26:44.000,233,11045922,5325,0,1755772003,13170.36205322999,26263.00912704,53325.33429648
2025-08-21,10:26:45.000,233,11045855,5884,0,1755772004,13170.34858061,26263.00912704,53325.32730936001
2025-08-21,10:26:46.000,233,11045940,5005,0,1755772005,13170.26100857999,33185.50855572001,53325.31333512
2025-08-21,10:26:47.000,233,11045908,5445,0,1755772006,13170.314899059995,30416.553898679995,53325.34827072001
2025-08-21,10:26:48.000,233,11045921,5884,0,1755772007,13170.26774489,29493.59016039,53325.34827072001
2025-08-21,10:26:49.000,233,11045875,5725,0,1755772008,13170.274481199995,25340.017192230007,53325.29936088001
2025-08-21,10:26:50.000,233,11045872,5405,0,1755772009,13170.234063339994,27186.036307500006,53325.31333512
2025-08-21,10:26:51.000,233,11045951,5725,0,1755772010,13170.254272269995,26263.065520079996,53325.29237376
2025-08-21,10:26:52.000,233,11045909,5884,0,1755772011,13170.24753596,29032.11181581,53325.26442528
2025-08-21,10:26:53.000,233,11045830,5605,0,1755772012,13170.18017285999,29493.57606213,53325.25045104001
2025-08-21,10:26:54.000,233,11045912,5445,0,1755772013,13170.18690917,28570.555930799994,53325.27839952001
2025-08-21,10:26:55.000,233,11045920,5325,0,1755772014,13170.166700239999,31339.609275659997,53325.18057984001
2025-08-21,10:26:56.000,233,11045874,5525,0,1755772015,13170.18017285999,26724.593208570004,53325.2015412
2025-08-21,10:26:57.000,233,11045877,5845,0,1755772016,13170.15996392999,31339.651570439994,53325.17359272
2025-08-21,10:26:58.000,233,11045892,5325,0,1755772017,13170.112809759994,35493.168145560005,53325.2015412
2025-08-21,10:26:59.000,233,11045900,5165,0,1755772018,13170.153227619994,25340.10883092,53325.25045104001
2025-08-21,10:27:00.000,233,11045951,5765,0,1755772019,13170.146491309999,28570.619372970003,53325.25045104001
2025-08-21,10:27:01.000,233,11046386,5445,0,1755772020,13170.126282379999,26263.17125703,53325.138657120006
2025-08-21,10:27:02.000,233,11046395,5925,0,1755772021,13170.133018689994,29493.667700820006,53325.17359272
2025-08-21,10:27:03.000,233,11046388,5525,0,1755772022,13170.146491309999,23955.610355009994,53325.12468288
2025-08-21,10:27:04.000,233,11046375,5965,0,1755772023,13170.106073449999,29955.167192790002,53325.10372152
2025-08-21,10:27:05.000,233,11046379,5645,0,1755772024,13170.092600829994,29955.20243844,53325.089747280006
2025-08-21,10:27:06.000,233,11046410,5365,0,1755772025,13170.112809759994,29955.160143660003,53325.11070864001
2025-08-21,10:27:07.000,233,11046367,5925,0,1755772026,13170.072391899994,34108.7049153,53325.12468288
2025-08-21,10:27:08.000,233,11046350,5365,0,1755772027,13170.11954606999,31339.73616,53325.11070864001
2025-08-21,10:27:09.000,233,11046365,5765,0,1755772028,13170.085864519999,29032.11886494,53325.17359272
2025-08-21,10:27:10.000,233,11045895,5925,0,1755772029,13170.126282379999,28570.612323840003,53325.12468288
2025-08-21,10:27:11.000,233,11045915,5925,0,1755772030,13170.099337139989,29493.618356909996,53325.11070864001
2025-08-21,10:27:12.000,233,11045895,5645,0,1755772031,13170.058919279989,32724.150046349998,53325.07577304
2025-08-21,10:27:13.000,233,11045898,5525,0,1755772032,13170.052182969994,32262.594161340006,53325.03385032
2025-08-21,10:27:14.000,233,11045882,5684,0,1755772033,13170.058919279989,34108.64147313,53325.04083744001
2025-08-21,10:27:15.000,233,11045919,5925,0,1755772034,13170.065655589999,32724.1148007,53325.117695760004
2025-08-21,10:27:16.000,233,11045913,5605,0,1755772035,13170.058919279989,34108.59212922001,53325.019876080005
2025-08-21,10:27:17.000,233,11045936,5405,0,1755772036,13170.065655589999,28109.105782740007,53324.98494048
2025-08-21,10:27:18.000,233,11045908,5165,0,1755772037,13170.079128209989,26263.051421819997,53325.00590184
2025-08-21,10:27:19.000,233,11045831,5765,0,1755772038,13170.126282379999,32724.164144609997,53325.068785920004
2025-08-21,10:27:20.000,233,11045903,5884,0,1755772039,13170.13975499999,28109.133979260005,53324.97795336
2025-08-21,10:27:21.000,233,11045918,5605,0,1755772040,13170.058919279989,30416.610291720004,53325.01288896001
2025-08-21,10:27:22.000,233,11045926,5285,0,1755772041,13170.11954606999,32262.615308730004,53324.97795336
2025-08-21,10:27:23.000,233,11045934,5565,0,1755772042,13170.146491309999,26724.64255248,53325.00590184
2025-08-21,10:27:24.000,233,11045971,5684,0,1755772043,13170.126282379999,29493.611307779996,53325.019876080005
2025-08-21,10:27:25.000,233,11045898,5405,0,1755772044,13170.126282379999,29032.175257979994,53325.0268632
2025-08-21,10:27:26.000,233,11045932,5285,0,1755772045,13170.112809759994,25801.73520723,53324.99891472
2025-08-21,10:27:27.000,233,11045956,5485,0,1755772046,13170.166700239999,33185.77642266,53324.98494048
2025-08-21,10:27:28.000,233,11045924,5485,0,1755772047,13170.166700239999,26724.80468247,53325.0268632
2025-08-21,10:27:29.000,233,11045856,5325,0,1755772048,13170.15996392999,27647.73317511,53325.068785920004
2025-08-21,10:27:30.000,233,11045879,5884,0,1755772049,13170.173436549994,29955.19538931,53325.00590184
2025-08-21,10:27:31.000,233,11045908,5405,0,1755772050,13170.22732703,24878.693928509994,53325.0967344
2025-08-21,10:27:32.000,233,11045847,5765,0,1755772051,13170.126282379999,30416.793569100002,53325.06179880001
2025-08-21,10:27:33.000,233,11045903,6124,0,1755772052,13170.106073449999,27647.761371629997,53325.04083744001
2025-08-21,10:27:34.000,233,11045904,5245,0,1755772053,13170.13975499999,29955.223585829997,53325.01288896001
2025-08-21,10:27:35.000,233,11045970,5565,0,1755772054,13170.112809759994,29032.189356240007,53325.06179880001
2025-08-21,10:27:36.000,233,11045944,5245,0,1755772055,13170.146491309999,29955.279978870007,53325.019876080005
2025-08-21,10:27:37.000,233,11045901,5845,0,1755772056,13170.153227619994,30878.257815420002,53325.03385032
2025-08-21,10:27:38.000,233,11045856,5165,0,1755772057,13170.153227619994,32724.164144609997,53325.06179880001
2025-08-21,10:27:39.000,233,11045896,5445,0,1755772058,13170.18017285999,27647.74022424,53325.089747280006
2025-08-21,10:27:40.000,233,11045900,5325,0,1755772059,13170.22732703,28570.682815139997,53324.99891472
2025-08-21,10:27:41.000,233,11045911,5805,0,1755772060,13170.18017285999,32262.756291330006,53325.068785920004
2025-08-21,10:27:42.000,233,11045862,5365,0,1755772061,13170.20038178999,26724.713043779993,53325.01288896001
2025-08-21,10:27:43.000,233,11045870,5645,0,1755772062,13170.213854409994,28570.64756949,53324.950004880004
2025-08-21,10:27:44.000,233,11045906,5205,0,1755772063,13170.13975499999,29493.660651690006,53325.04782456
2025-08-21,10:27:45.000,233,11045872,5365,0,1755772064,13170.24079964999,25340.10883092,53325.03385032
2025-08-21,10:27:46.000,233,11045878,5525,0,1755772065,13170.20038178999,28570.66166775,53325.05481168
2025-08-21,10:27:47.000,233,11045874,5645,0,1755772066,13170.234063339994,24417.145092630002,53324.950004880004
2025-08-21,10:27:48.000,233,11045903,5765,0,1755772067,13170.26100857999,29955.110799750008,53325.01288896001
2025-08-21,10:27:49.000,233,11045948,5285,0,1755772068,13170.26774489,24878.588191560004,53325.04782456
2025-08-21,10:27:50.000,233,11045840,5044,0,1755772069,13170.28121750999,30416.589144330006,53325.00590184
2025-08-21,10:27:51.000,233,11045887,5645,0,1755772070,13170.274481199995,30416.546849549995,53325.0268632
2025-08-21,10:27:52.000,233,11045828,5285,0,1755772071,13170.26100857999,30878.053390650006,53324.99891472
2025-08-21,10:27:53.000,233,11045924,5405,0,1755772072,13170.26774489,27186.11384793,53324.98494048
2025-08-21,10:27:54.000,233,11045918,5485,0,1755772073,13170.274481199995,31801.073521979997,53325.019876080005
2025-08-21,10:27:55.000,233,11045845,5684,0,1755772074,13170.32837168,25340.07358527,53325.0268632
2025-08-21,10:27:56.000,233,11045921,5765,0,1755772075,13170.28121750999,29955.054406709998,53324.99891472
2025-08-21,10:27:57.000,233,11045805,5884,0,1755772076,13170.30142643999,33647.02214595,53325.00590184
2025-08-21,10:27:58.000,233,11045862,5565,0,1755772077,13170.32163536999,23955.483470670006,53325.019876080005
2025-08-21,10:27:59.000,233,11045866,5365,0,1755772078,13170.30816275,28570.541832539995,53324.99891472
2025-08-21,10:28:00.000,233,11045852,5365,0,1755772079,13170.26100857999,34569.98588424,53325.00590184
2025-08-21,10:28:01.000,233,11045918,5365,0,1755772080,13170.28795382,27186.022209240007,53324.956992
2025-08-21,10:28:02.000,233,11045919,5725,0,1755772081,13170.24753596,29493.491472570007,53325.00590184
2025-08-21,10:28:03.000,233,11045916,5445,0,1755772082,13170.24079964999,33185.55789963,53324.94301776001
2025-08-21,10:28:04.000,233,11045969,5925,0,1755772083,13170.24753596,31801.05942372,53325.04782456
2025-08-21,10:28:05.000,233,11045944,5325,0,1755772084,13170.26100857999,24417.01820829,53324.99192760001
2025-08-21,10:28:06.000,233,11046065,5725,0,1755772085,13170.28121750999,30878.10273456,53324.99891472
2025-08-21,10:28:07.000,233,11045916,5285,0,1755772086,13170.28121750999,25801.601273759996,53325.00590184
2025-08-21,10:28:08.000,233,11045963,5765,0,1755772087,13170.26774489,29493.646553429993,53325.00590184
2025-08-21,10:28:09.000,233,11045962,5285,0,1755772088,13170.26100857999,31339.623373919996,53325.05481168
2025-08-21,10:28:10.000,233,11045946,5325,0,1755772089,13170.24753596,33185.691833100005,53325.04782456
2025-08-21,10:28:11.000,233,11045798,5325,0,1755772090,13170.18017285999,29493.74524125,53325.019876080005
2025-08-21,10:28:12.000,233,11045964,5245,0,1755772091,13170.22059071999,26263.206502679997,53325.00590184
2025-08-21,10:28:13.000,233,11045887,6045,0,1755772092,13170.22732703,29032.217552760005,53325.07577304
2025-08-21,10:28:14.000,233,11045957,5845,0,1755772093,13170.22059071999,31339.715012610002,53324.970966240006
2025-08-21,10:28:15.000,233,11045935,5845,0,1755772094,13170.173436549994,27647.747273369998,53325.00590184
2025-08-21,10:28:16.000,233,11045936,5245,0,1755772095,13170.133018689994,29955.18129105,53324.99891472
2025-08-21,10:28:17.000,233,11045919,5965,0,1755772096,13170.153227619994,30416.730126929993,53324.99192760001
2025-08-21,10:28:18.000,233,11045909,5925,0,1755772097,13170.166700239999,29955.301126260005,53325.01288896001
2025-08-21,10:28:19.000,233,11045931,5684,0,1755772098,13170.153227619994,31339.778454779997,53324.99891472
2025-08-21,10:28:20.000,233,11045947,6084,0,1755772099,13170.13975499999,26263.227650069995,53324.91506928001
2025-08-21,10:28:21.000,233,11045961,5645,0,1755772100,13170.146491309999,25340.179322220007,53324.970966240006
2025-08-21,10:28:22.000,233,11045963,5725,0,1755772101,13170.173436549994,28570.725109920008,53324.956992
2025-08-21,10:28:23.000,233,11045914,5485,0,1755772102,13170.193645479994,30878.159127599996,53324.901095040004
2025-08-21,10:28:24.000,233,11045891,5845,0,1755772103,13170.2071181,25801.671765060004,53324.950004880004
2025-08-21,10:28:25.000,233,11045869,5725,0,1755772104,13170.254272269995,30416.65963563,53324.99891472
2025-08-21,10:28:26.000,233,11045955,5845,0,1755772105,13170.274481199995,26263.086667469994,53324.956992
2025-08-21,10:28:27.000,233,11045869,5805,0,1755772106,13170.28121750999,25340.115880049998,53324.97795336
2025-08-21,10:28:28.000,233,11045892,5245,0,1755772107,13170.28121750999,27186.001061849995,53325.019876080005
2025-08-21,10:28:29.000,233,11045910,5285,0,1755772108,13170.34184429999,32262.601210470006,53325.0268632
2025-08-21,10:28:30.000,233,11045853,5965,0,1755772109,13170.38226215999,30878.067488910005,53324.99891472
2025-08-21,10:28:31.000,233,11045859,5765,0,1755772110,13170.395734779995,30416.560947809994,53325.0268632
2025-08-21,10:28:32.000,233,11045877,5845,0,1755772111,13170.395734779995,26263.051421819997,53324.99192760001
2025-08-21,10:28:33.000,233,11045926,5684,0,1755772112,13170.4092074,26724.508619009997,53324.94301776001
2025-08-21,10:28:34.000,233,11045875,5684,0,1755772113,13170.42268001999,34570.021129889996,53324.99192760001
2025-08-21,10:28:35.000,233,11045913,5925,0,1755772114,13170.42941633,34108.51458879,53324.950004880004
2025-08-21,10:28:36.000,233,11045872,5485,0,1755772115,13170.49004312,26263.00207791,53325.019876080005
2025-08-21,10:28:37.000,233,11045871,5925,0,1755772116,13170.46983419,30877.926506310003,53324.90808216
2025-08-21,10:28:38.000,233,11045990,5684,0,1755772117,13170.456361569995,28570.527734279996,53324.970966240006
2025-08-21,10:28:39.000,233,11045847,5725,0,1755772118,13170.537197289996,28570.49953776,53325.05481168
2025-08-21,10:28:40.000,233,11045860,5325,0,1755772119,13170.46309787999,27647.54989773,53324.96397912001
2025-08-21,10:28:41.000,233,11045857,5645,0,1755772120,13170.496779429996,29954.934571499994,53325.01288896001
2025-08-21,10:28:42.000,233,11045910,5365,0,1755772121,13170.53046098,33185.50150658999,53325.04083744001
2025-08-21,10:28:43.000,233,11045939,6165,0,1755772122,13170.52372466999,29954.976866280005,53324.99891472
2025-08-21,10:28:44.000,233,11045905,5925,0,1755772123,13170.537197289996,27185.986963589996,53325.04083744001
2025-08-21,10:28:45.000,233,11045905,5605,0,1755772124,13170.53046098,28570.513636019998,53325.08276016001
2025-08-21,10:28:46.000,233,11045956,5485,0,1755772125,13170.55066991,28108.992996660003,53325.04782456
2025-08-21,10:28:47.000,233,11045890,5245,0,1755772126,13170.516988359996,28108.978898400004,53325.019876080005
2025-08-21,10:28:48.000,233,11045895,5725,0,1755772127,13170.50351573999,36877.58908104,53325.04083744001
2025-08-21,10:28:49.000,233,11045830,5485,0,1755772128,13170.52372466999,29955.04735758,53325.04083744001
2025-08-21,10:28:50.000,233,11045859,5805,0,1755772129,13170.46309787999,29493.540816480003,53325.068785920004
2025-08-21,10:28:51.000,233,11045887,5565,0,1755772130,13170.456361569995,24417.053453939996,53325.04083744001
2025-08-21,10:28:52.000,233,11045904,5325,0,1755772131,13170.516988359996,30878.074538040004,53324.970966240006
2025-08-21,10:28:53.000,233,11045961,6005,0,1755772132,13170.46309787999,32724.086604180004,53325.10372152
2025-08-21,10:28:54.000,233,11045873,5684,0,1755772133,13170.42941633,30878.067488910005,53324.99192760001
2025-08-21,10:28:55.000,233,11045838,5365,0,1755772134,13170.44962526,29955.153094530004,53325.0268632
2025-08-21,10:28:56.000,233,11045821,5884,0,1755772135,13170.4092074,31801.158111540004,53325.08276016001
2025-08-21,10:28:57.000,233,11045859,6005,0,1755772136,13170.395734779995,25340.10178179,53325.0268632
2025-08-21,10:28:58.000,233,11045782,5245,0,1755772137,13170.38226215999,29032.147061459997,53325.06179880001
2025-08-21,10:28:59.000,233,11045827,5925,0,1755772138,13170.395734779995,30878.166176729996,53325.04782456
2025-08-21,10:29:00.000,233,11045893,5805,0,1755772139,13170.36878954,26724.614355960002,53325.08276016001
2025-08-21,10:29:01.000,233,11045871,5725,0,1755772140,13170.36205322999,25340.122929179997,53325.04782456
2025-08-21,10:29:02.000,233,11045864,5525,0,1755772141,13170.395734779995,31801.129915020007,53324.970966240006
2025-08-21,10:29:03.000,233,11045917,6045,0,1755772142,13170.34858061,24417.074601329994,53324.970966240006
2025-08-21,10:29:04.000,233,11045861,6045,0,1755772143,13170.335107989995,33647.12083376999,53325.04083744001
2025-08-21,10:29:05.000,233,11045861,5725,0,1755772144,13170.314899059995,27647.620389029995,53325.019876080005
2025-08-21,10:29:06.000,233,11045950,5445,0,1755772145,13170.355316919995,29955.153094530004,53325.0268632
2025-08-21,10:29:07.000,233,11045933,5605,0,1755772146,13170.32163536999,29955.110799750008,53324.94301776001
2025-08-21,10:29:08.000,233,11045840,5565,0,1755772147,13170.32163536999,31339.57403001,53324.98494048
2025-08-21,10:29:09.000,233,11045920,5405,0,1755772148,13170.32837168,33647.113784639994,53324.99192760001
2025-08-21,10:29:10.000,233,11045910,5325,0,1755772149,13170.32837168,27647.599241639997,53324.970966240006
2025-08-21,10:29:11.000,233,11045932,5445,0,1755772150,13170.36205322999,31801.144013280005,53325.03385032
2025-08-21,10:29:12.000,233,11045936,5445,0,1755772151,13170.36878954,25801.54488072,53325.0268632
2025-08-21,10:29:13.000,233,11045879,5884,0,1755772152,13170.34858061,21648.035354730004,53324.956992
2025-08-21,10:29:14.000,233,11045864,5405,0,1755772153,13170.34184429999,27647.55694686,53324.970966240006
2025-08-21,10:29:15.000,233,11045940,5405,0,1755772154,13170.375525849995,23955.568060229998,53324.97795336
2025-08-21,10:29:16.000,233,11045880,5525,0,1755772155,13170.395734779995,33647.156079420005,53325.0268632
2025-08-21,10:29:17.000,233,11045863,5884,0,1755772156,13170.38899847,26263.107814860006,53325.019876080005
2025-08-21,10:29:18.000,233,11045942,5485,0,1755772157,13170.40247108999,26724.64255248,53325.0268632
2025-08-21,10:29:19.000,233,11045968,5605,0,1755772158,13170.375525849995,27647.655634680006,53325.00590184
2025-08-21,10:29:20.000,233,11045947,5725,0,1755772159,13170.40247108999,29032.210503630005,53324.970966240006
2025-08-21,10:29:21.000,233,11045839,5965,0,1755772160,13170.44962526,33185.73412788,53325.03385032
2025-08-21,10:29:22.000,233,11045866,5445,0,1755772161,13170.44962526,27186.212535750004,53324.99891472
2025-08-21,10:29:23.000,233,11045857,6245,0,1755772162,13170.436152639995,31339.75025826,53325.00590184
2025-08-21,10:29:24.000,233,11045834,5805,0,1755772163,13170.415943709995,27647.71202772,53324.92904352
2025-08-21,10:29:25.000,233,11045839,6005,0,1755772164,13170.395734779995,29032.210503630005,53324.950004880004
2025-08-21,10:29:26.000,233,11045894,5125,0,1755772165,13170.38899847,30878.229618900004,53324.98494048
2025-08-21,10:29:27.000,233,11045820,5365,0,1755772166,13170.40247108999,30416.66668476,53324.950004880004
2025-08-21,10:29:28.000,233,11045842,5485,0,1755772167,13170.38226215999,25801.70701071,53324.98494048
2025-08-21,10:29:29.000,233,11045840,5605,0,1755772168,13170.38899847,24878.686879379995,53325.01288896001
2025-08-21,10:29:30.000,233,11045867,5845,0,1755772169,13170.38226215999,32262.685800029998,53324.970966240006
2025-08-21,10:29:31.000,233,11045828,5325,0,1755772170,13170.36205322999,28570.682815139997,53324.96397912001
2025-08-21,10:29:32.000,233,11045861,5884,0,1755772171,13170.355316919995,33647.1983742,53324.90808216
2025-08-21,10:29:33.000,233,11045821,6084,0,1755772172,13170.32837168,24878.679830249996,53324.93603064
2025-08-21,10:29:34.000,233,11045824,5605,0,1755772173,13170.36205322999,29955.216536699998,53325.019876080005
2025-08-21,10:29:35.000,233,11045816,5405,0,1755772174,13170.314899059995,26263.17830616,53324.950004880004
2025-08-21,10:29:36.000,233,11045855,5965,0,1755772175,13170.32163536999,31339.771405649997,53324.956992
2025-08-21,10:29:37.000,233,11045855,6045,0,1755772176,13170.32837168,27186.233683140003,53324.98494048
2025-08-21,10:29:38.000,233,11045835,6005,0,1755772177,13170.274481199995,25801.777502009994,53324.94301776001
2025-08-21,10:29:39.000,233,11045914,5325,0,1755772178,13170.30816275,26724.776485950002,53324.92904352
2025-08-21,10:29:40.000,233,11045899,5805,0,1755772179,13170.30142643999,28570.81674861,53324.96397912001
2025-08-21,10:29:41.000,233,11045905,5965,0,1755772180,13170.30142643999,27186.367616610005,53324.96397912001
2025-08-21,10:29:42.000,233,11045937,5845,0,1755772181,13170.26774489,29493.87212559,53324.99891472
2025-08-21,10:29:43.000,233,11045856,5725,0,1755772182,13170.274481199995,33185.93150352,53324.93603064
2025-08-21,10:29:44.000,233,11045939,5965,0,1755772183,13170.24753596,23955.744288479997,53324.956992
2025-08-21,10:29:45.000,233,11045918,5605,0,1755772184,13170.26774489,28109.35250229,53324.97795336
2025-08-21,10:29:46.000,233,11045870,5165,0,1755772185,13170.234063339994,33647.473290270005,53324.97795336
2025-08-21,10:29:47.000,233,11045912,5485,0,1755772186,13170.193645479994,29493.928518629997,53324.93603064
2025-08-21,10:29:48.000,233,11045949,5965,0,1755772187,13170.193645479994,30878.42699454,53324.956992
2025-08-21,10:29:49.000,233,11045898,5405,0,1755772188,13170.2071181,29955.477354510003,53324.90808216
2025-08-21,10:29:50.000,233,11045933,5965,0,1755772189,13170.11954606999,33185.91740526,53324.8871208
2025-08-21,10:29:51.000,233,11045968,5405,0,1755772190,13170.153227619994,28570.859043389995,53325.019876080005
2025-08-21,10:29:52.000,233,11045908,5445,0,1755772191,13170.11954606999,28570.936583820003,53324.88013368
2025-08-21,10:29:53.000,233,11045919,6084,0,1755772192,13170.166700239999,28571.007075119996,53324.90808216
2025-08-21,10:29:54.000,233,11045896,5325,0,1755772193,13170.166700239999,29032.570009260002,53324.93603064
2025-08-21,10:29:55.000,233,11045813,6084,0,1755772194,13170.133018689994,28109.556927059995,53324.87314656001
2025-08-21,10:29:56.000,233,11045956,5405,0,1755772195,13170.11954606999,31801.559911949997,53324.950004880004
2025-08-21,10:29:57.000,233,11045958,5445,0,1755772196,13170.126282379999,28571.091664680003,53324.90808216
2025-08-21,10:29:58.000,233,11045864,5365,0,1755772197,13170.106073449999,28571.176254239996,53324.922056400006
2025-08-21,10:29:59.000,233,11045924,5325,0,1755772198,13170.106073449999,30417.216516900007,53324.92904352
2025-08-21,10:30:00.000,233,11045869,5925,0,1755772199,13170.085864519999,30417.110779950002,53324.956992
2025-08-21,10:30:01.000,233,11045882,5325,0,1755772200,13170.133018689994,32724.713976750005,53324.92904352
2025-08-21,10:30:02.000,233,11045917,5845,0,1755772201,13170.126282379999,29494.111796009995,53324.94301776001
2025-08-21,10:30:03.000,233,11045815,5845,0,1755772202,13170.15996392999,29955.702926669997,53324.956992
2025-08-21,10:30:04.000,233,11045860,5485,0,1755772203,13170.146491309999,29032.718040990003,53324.94301776001
2025-08-21,10:30:05.000,233,11045867,5925,0,1755772204,13170.133018689994,30417.223566030007,53324.901095040004
2025-08-21,10:30:06.000,233,11045939,5765,0,1755772205,13170.15996392999,33186.291009149994,53324.87314656001
2025-08-21,10:30:07.000,233,11045873,5725,0,1755772206,13170.153227619994,29494.182287310003,53324.950004880004
2025-08-21,10:30:08.000,233,11045897,5925,0,1755772207,13170.15996392999,30878.673714090008,53324.94301776001
2025-08-21,10:30:09.000,233,11045810,5485,0,1755772208,13170.153227619994,31340.257795619997,53324.950004880004
2025-08-21,10:30:10.000,233,11045926,5605,0,1755772209,13170.13975499999,28571.239696410004,53324.96397912001
2025-08-21,10:30:11.000,233,11045834,5245,0,1755772210,13170.15996392999,27648.21251595,53324.93603064
2025-08-21,10:30:12.000,233,11045882,5565,0,1755772211,13170.2071181,32724.869057610005,53324.91506928001
2025-08-21,10:30:14.000,233,11045935,6124,0,1755772213,13170.24753596,23956.265924100007,53324.86615944
2025-08-21,10:30:15.000,233,11045954,5365,0,1755772214,13170.22732703,33647.81869764,53324.94301776001
2025-08-21,10:30:16.000,233,11045846,5565,0,1755772215,13170.234063339994,25802.256842849994,53324.84519808001
2025-08-21,10:30:17.000,233,11045860,5445,0,1755772216,13170.274481199995,25802.263891979994,53324.950004880004
2025-08-21,10:30:18.000,233,11045884,5485,0,1755772217,13170.193645479994,26263.721089169994,53324.90808216
2025-08-21,10:30:19.000,233,11045945,5884,0,1755772218,13170.254272269995,29494.323269910004,53324.950004880004
2025-08-21,10:30:20.000,233,11045870,5365,0,1755772219,13170.24753596,29032.788532289997,53324.88013368
2025-08-21,10:30:21.000,233,11045960,5605,0,1755772220,13170.26100857999,28109.867088779996,53324.8871208
2025-08-21,10:30:22.000,233,11045919,5845,0,1755772221,13170.254272269995,27648.36759681,53324.96397912001
2025-08-21,10:30:23.000,233,11045877,5884,0,1755772222,13170.254272269995,29955.907351439993,53324.89410792001
2025-08-21,10:30:24.000,233,11045863,5765,0,1755772223,13170.24079964999,28571.359531619994,53324.90808216
2025-08-21,10:30:25.000,233,11045854,5485,0,1755772224,13170.18017285999,29032.866072720004,53324.87314656001
2025-08-21,10:30:26.000,233,11045891,5845,0,1755772225,13170.213854409994,30878.92043364,53324.89410792001
2025-08-21,10:30:27.000,233,11045891,5725,0,1755772226,13170.22059071999,30878.90633538,53324.94301776001
2025-08-21,10:30:28.000,233,11045936,5605,0,1755772227,13170.22059071999,31340.511564300003,53324.956992
2025-08-21,10:30:29.000,233,11045909,5845,0,1755772228,13170.20038178999,29032.978858799994,53324.88013368
2025-08-21,10:30:30.000,233,11045945,5965,0,1755772229,13170.20038178999,25340.961775649994,53324.93603064
2025-08-21,10:30:31.000,233,11045862,5485,0,1755772230,13170.234063339994,31802.025154529998,53324.950004880004
2025-08-21,10:30:32.000,233,11045943,5765,0,1755772231,13170.234063339994,30417.59716992,53324.98494048
2025-08-21,10:30:33.000,233,11045915,5925,0,1755772232,13170.213854409994,29494.598185979994,53324.86615944
2025-08-21,10:30:34.000,233,11045871,5765,0,1755772233,13170.24079964999,30417.583071660003,53324.90808216
2025-08-21,10:30:35.000,233,11045958,5044,0,1755772234,13170.18690917,26264.038300019994,53324.8871208
2025-08-21,10:30:36.000,233,11045816,5605,0,1755772235,13170.2071181,32725.08758064,53324.901095040004
2025-08-21,10:30:37.000,233,11045930,5245,0,1755772236,13170.24079964999,31802.088596700007,53324.93603064
2025-08-21,10:30:38.000,233,11045923,5725,0,1755772237,13170.213854409994,25802.545857179997,53324.92904352
2025-08-21,10:30:39.000,233,11045868,5245,0,1755772238,13170.20038178999,29494.569989459997,53324.91506928001
2025-08-21,10:30:40.000,233,11045868,5565,0,1755772239,13170.234063339994,34109.66359698,53324.87314656001
2025-08-21,10:30:41.000,233,11045911,6005,0,1755772240,13170.234063339994,28110.085611810006,53324.87314656001
2025-08-21,10:30:42.000,233,11045952,5165,0,1755772241,13170.26774489,29494.654579020003,53324.8871208
2025-08-21,10:30:43.000,233,11045921,5805,0,1755772242,13170.26774489,28571.62034943,53324.89410792001
2025-08-21,10:30:44.000,233,11045981,5725,0,1755772243,13170.26100857999,24418.054430400007,53324.82423672001
2025-08-21,10:30:45.000,233,11045942,5565,0,1755772244,13170.26100857999,22110.528774029997,53324.8871208
2025-08-21,10:30:46.000,233,11045846,5525,0,1755772245,13170.294690129995,29956.041284909996,53324.91506928001
2025-08-21,10:30:47.000,233,11045911,5845,0,1755772246,13170.26774489,28571.535759870007,53324.89410792001
2025-08-21,10:30:48.000,233,11045918,5405,0,1755772247,13170.28795382,28571.535759870007,53324.90808216
2025-08-21,10:30:49.000,233,11045925,5725,0,1755772248,13170.294690129995,34109.579007420005,53324.89410792001
2025-08-21,10:30:50.000,233,11045975,5845,0,1755772249,13170.30816275,31340.52566256,53324.90808216
2025-08-21,10:30:51.000,233,11045940,5405,0,1755772250,13170.34184429999,29494.485399900004,53324.922056400006
2025-08-21,10:30:52.000,233,11045901,6124,0,1755772251,13170.36878954,30879.06141624,53324.91506928001
2025-08-21,10:30:53.000,233,11045908,5285,0,1755772252,13170.36205322999,31340.54680995,53324.950004880004
2025-08-21,10:30:54.000,233,11045919,6005,0,1755772253,13170.395734779995,34109.593105680004,53324.88013368
2025-08-21,10:30:55.000,233,11045944,5445,0,1755772254,13170.42941633,31802.032203659997,53324.922056400006
2025-08-21,10:30:56.000,233,11045932,5605,0,1755772255,13170.476570499995,34571.00800808999,53324.8871208
2025-08-21,10:30:57.000,233,11045933,5884,0,1755772256,13170.44288894999,30417.46323645,53324.85917232
2025-08-21,10:30:58.000,233,11045987,5765,0,1755772257,13170.436152639995,29955.97784274,53324.84519808001
2025-08-21,10:30:59.000,233,11045868,5645,0,1755772258,13170.436152639995,27186.91744875,53324.94301776001
2025-08-21,10:31:00.000,233,11045989,5725,0,1755772259,13170.46309787999,31802.039252789997,53324.88013368
2025-08-21,10:31:01.000,233,11045925,5965,0,1755772260,13170.456361569995,29956.041284909996,53324.93603064
2025-08-21,10:31:02.000,233,11045938,5605,0,1755772261,13170.44962526,35494.070434199995,53324.90808216
2025-08-21,10:31:03.000,233,11045931,5645,0,1755772262,13170.52372466999,29956.041284909996,53324.88013368
2025-08-21,10:31:04.000,233,11045919,5965,0,1755772263,13170.49004312,24879.43408716,53324.86615944
2025-08-21,10:31:05.000,233,11045896,5245,0,1755772264,13170.48330680999,29955.970793610002,53324.88013368
2025-08-21,10:31:06.000,233,11045823,6124,0,1755772265,13170.476570499995,24879.398841510003,53324.89410792001
2025-08-21,10:31:07.000,233,11045808,5645,0,1755772266,13170.48330680999,29033.08459575,53324.922056400006
2025-08-21,10:31:08.000,233,11045886,5405,0,1755772267,13170.476570499995,29033.014104450005,53324.90808216
2025-08-21,10:31:09.000,233,11045993,5805,0,1755772268,13170.48330680999,28571.479366829997,53324.89410792001
2025-08-21,10:31:10.000,233,11045885,5965,0,1755772269,13170.50351573999,28110.022169639997,53324.83122384
2025-08-21,10:31:11.000,233,11045939,5805,0,1755772270,13170.476570499995,25802.475365880004,53324.87314656001
2025-08-21,10:31:12.000,233,11045939,5925,0,1755772271,13170.50351573999,25802.454218490006,53324.83821096
2025-08-21,10:31:13.000,233,11045982,5125,0,1755772272,13170.48330680999,30879.026170590005,53324.83821096
2025-08-21,10:31:15.000,233,11045954,5565,0,1755772274,13170.50351573999,31340.497466040004,53324.78930112
2025-08-21,10:31:16.000,233,11045940,5445,0,1755772275,13170.564142529991,27186.8822031,53324.86615944
2025-08-21,10:31:17.000,233,11045856,5325,0,1755772276,13170.53046098,33648.09361371001,53324.852185200005
2025-08-21,10:31:18.000,233,11045950,5405,0,1755772277,13170.54393359999,29032.971809669994,53324.901095040004
2025-08-21,10:31:19.000,233,11045941,5925,0,1755772278,13170.52372466999,33186.52363044,53324.88013368
2025-08-21,10:31:20.000,233,11045874,5405,0,1755772279,13170.564142529991,33648.058368059996,53324.754365520006
2025-08-21,10:31:21.000,233,11045983,5805,0,1755772280,13170.53046098,25802.404874579996,53324.78930112
2025-08-21,10:31:22.000,233,11045943,5725,0,1755772281,13170.577615149996,30417.576022530004,53324.84519808001
2025-08-21,10:31:23.000,233,11045908,5325,0,1755772282,13170.54393359999,27648.459235500006,53324.83122384
2025-08-21,10:31:24.000,233,11045949,5925,0,1755772283,13170.54393359999,25802.468316750004,53324.83821096
2025-08-21,10:31:25.000,233,11045875,6084,0,1755772284,13170.584351459991,24417.906398670006,53324.82423672001
2025-08-21,10:31:26.000,233,11045947,5845,0,1755772285,13170.604560389991,29032.957711409996,53324.87314656001
2025-08-21,10:31:27.000,233,11045993,6005,0,1755772286,13170.604560389991,31801.975810620002,53324.83122384
2025-08-21,10:31:28.000,233,11045929,5884,0,1755772287,13170.597824079996,28571.472317699998,53324.78930112
2025-08-21,10:31:29.000,233,11045978,5365,0,1755772288,13170.618033009996,29032.971809669994,53324.83821096
2025-08-21,10:31:30.000,233,11045922,5445,0,1755772289,13170.63150563,32725.059384120003,53324.82423672001
2025-08-21,10:31:31.000,233,11045977,5925,0,1755772290,13170.671923490001,31340.575006469997,53324.87314656001
2025-08-21,10:31:32.000,233,11045899,5684,0,1755772291,13170.658450869996,29956.041284909996,53324.87314656001
2025-08-21,10:31:33.000,233,11045941,5845,0,1755772292,13170.63150563,29033.05639923,53324.87314656001
2025-08-21,10:31:34.000,233,11045947,5605,0,1755772293,13170.658450869996,27187.002038310005,53324.87314656001
2025-08-21,10:31:35.000,233,11045934,5405,0,1755772294,13170.685396109991,25340.89128435,53324.77532688001
2025-08-21,10:31:36.000,233,11045946,5405,0,1755772295,13170.739286589996,27186.89630136,53324.84519808001
2025-08-21,10:31:37.000,233,11045861,5645,0,1755772296,13170.739286589996,29494.457203380007,53324.85917232
2025-08-21,10:31:38.000,233,11045931,5965,0,1755772297,13170.772968140001,29494.52064555,53324.85917232
2025-08-21,10:31:39.000,233,11045935,5845,0,1755772298,13170.746022899992,33648.051318929996,53324.88013368
2025-08-21,10:31:40.000,233,11045942,5285,0,1755772299,13170.786440759992,31802.0181054,53324.84519808001
2025-08-21,10:31:41.000,233,11045908,5445,0,1755772300,13170.826858619992,27648.431038979994,53324.87314656001
2025-08-21,10:31:42.000,233,11045877,5725,0,1755772301,13170.826858619992,31801.968761490003,53324.84519808001
2025-08-21,10:31:43.000,233,11045984,5485,0,1755772302,13170.833594930002,27648.35349855,53324.88013368
2025-08-21,10:31:44.000,233,11045979,6005,0,1755772303,13170.867276479992,26725.305170699998,53324.83821096
2025-08-21,10:31:45.000,233,11045903,5925,0,1755772304,13170.853803860002,24417.79361259,53324.79628824001
2025-08-21,10:31:46.000,233,11045893,5845,0,1755772305,13170.894221720002,27186.776466149997,53324.8871208
2025-08-21,10:31:47.000,233,11045892,5245,0,1755772306,13170.954848510002,24417.744268680006,53324.852185200005
2025-08-21,10:31:48.000,233,11045896,5445,0,1755772307,13170.968321129993,28109.803646610002,53324.901095040004
2025-08-21,10:31:49.000,233,11045929,5845,0,1755772308,13170.975057440002,29494.189336440002,53324.852185200005
2025-08-21,10:31:50.000,233,11045929,5884,0,1755772309,13170.981793749997,24417.673777379998,53324.83122384
2025-08-21,10:31:51.000,233,11045971,5925,0,1755772310,13170.961584819997,29494.189336440002,53324.85917232
2025-08-21,10:31:52.000,233,11045860,5205,0,1755772311,13170.995266370002,31340.21550084,53324.8172496
2025-08-21,10:31:53.000,233,11045909,5725,0,1755772312,13170.907694339992,30417.12487821,53324.803275360006
2025-08-21,10:31:54.000,233,11045902,5565,0,1755772313,13171.035684230003,29955.646533630003,53324.88013368
2025-08-21,10:31:55.000,233,11045896,5445,0,1755772314,13171.015475300002,24879.004090229995,53324.83821096
2025-08-21,10:31:56.000,233,11045921,6005,0,1755772315,13171.008738989993,29955.53374755,53324.901095040004
2025-08-21,10:31:57.000,233,11045888,5405,0,1755772316,13171.015475300002,30416.96274822,53324.88013368
2025-08-21,10:31:58.000,233,11045887,5925,0,1755772317,13171.002002679998,33647.50853592,53324.83122384
2025-08-21,10:31:59.000,233,11045955,5884,0,1755772318,13170.981793749997,29955.470305380004,53324.84519808001
2025-08-21,10:32:00.000,233,11045853,5684,0,1755772319,13170.995266370002,28109.465288370004,53324.88013368
2025-08-21,10:32:01.000,233,11045876,5405,0,1755772320,13170.968321129993,29493.921469499997,53324.85917232
2025-08-21,10:32:02.000,233,11045905,5805,0,1755772321,13170.968321129993,32724.46020807,53324.922056400006
2025-08-21,10:32:03.000,233,11045813,5765,0,1755772322,13170.941375889997,30878.391748890004,53324.852185200005
2025-08-21,10:32:04.000,233,11045922,5565,0,1755772323,13170.900958029997,24417.427057830006,53324.83122384
2025-08-21,10:32:05.000,233,11045879,6165,0,1755772324,13170.833594930002,29955.435059730007,53324.83821096
2025-08-21,10:32:06.000,233,11045905,5925,0,1755772325,13170.806649689992,28109.458239240004,53324.82423672001
2025-08-21,10:32:07.000,233,11045989,5645,0,1755772326,13170.793177070002,28570.929534690003,53324.85917232
2025-08-21,10:32:08.000,233,11045890,5205,0,1755772327,13170.719077659996,32263.017109139997,53324.852185200005
2025-08-21,10:32:09.000,233,11045896,5325,0,1755772328,13170.678659799996,32263.031207399996,53324.86615944
2025-08-21,10:32:10.000,233,11045930,5605,0,1755772329,13170.678659799996,29032.520665350006,53324.84519808001
2025-08-21,10:32:11.000,233,11045879,6005,0,1755772330,13170.63150563,30878.567977140003,53324.84519808001
2025-08-21,10:32:12.000,233,11045932,5405,0,1755772331,13170.55066991,30878.532731490006,53324.84519808001
2025-08-21,10:32:13.000,233,11045869,5845,0,1755772332,13170.54393359999,28109.556927059995,53324.83122384
2025-08-21,10:32:14.000,233,11045924,5325,0,1755772333,13170.436152639995,29494.06950123,53324.8172496
2025-08-21,10:32:16.000,233,11045855,5965,0,1755772335,13170.36878954,29955.632435370004,53324.81026248
2025-08-21,10:32:17.000,233,11045888,5365,0,1755772336,13170.36205322999,28109.690860529998,53324.77532688001
2025-08-21,10:32:18.000,233,11045826,5445,0,1755772337,13170.335107989995,28571.190352499994,53324.86615944
2025-08-21,10:32:19.000,233,11045827,5925,0,1755772338,13170.274481199995,27648.254810729995,53324.78930112
2025-08-21,10:32:20.000,233,11045852,5285,0,1755772339,13170.254272269995,30878.76535278,53324.79628824001
2025-08-21,10:32:21.000,233,11045845,6005,0,1755772340,13170.24753596,31340.285992139994,53324.77532688001
2025-08-21,10:32:22.000,233,11045920,5525,0,1755772341,13170.234063339994,30878.786500169997,53324.733404160004
2025-08-21,10:32:23.000,233,11045855,5725,0,1755772342,13170.173436549994,29494.259827739996,53324.754365520006
2025-08-21,10:32:24.000,233,11045920,5245,0,1755772343,13170.166700239999,29494.309171650006,53324.69846856
2025-08-21,10:32:25.000,233,11045833,5965,0,1755772344,13170.173436549994,34570.824730709995,53324.72641704001
2025-08-21,10:32:26.000,233,11045895,6205,0,1755772345,13170.146491309999,26725.234679400004,53324.684494320005
2025-08-21,10:32:27.000,233,11045913,5845,0,1755772346,13170.146491309999,29494.259827739996,53324.684494320005
2025-08-21,10:32:28.000,233,11045896,5245,0,1755772347,13170.146491309999,31801.813680630003,53324.69846856
2025-08-21,10:32:29.000,233,11045978,5765,0,1755772348,13170.13975499999,30878.737156260002,53324.70545568001
2025-08-21,10:32:30.000,233,11045909,5884,0,1755772349,13170.099337139989,33647.77640286001,53324.67750720001
2025-08-21,10:32:31.000,233,11045906,5325,0,1755772350,13170.133018689994,27648.20546682,53324.67052008
2025-08-21,10:32:32.000,233,11045908,5485,0,1755772351,13170.099337139989,30878.75125452,53324.71942992
2025-08-21,10:32:33.000,233,11045905,5884,0,1755772352,13170.112809759994,33186.35445132,53324.62161024
2025-08-21,10:32:34.000,233,11045956,5684,0,1755772353,13170.153227619994,29955.724074059995,53324.69846856
2025-08-21,10:32:35.000,233,11045948,5085,0,1755772354,13170.092600829994,32263.214484779994,53324.67052008
2025-08-21,10:32:36.000,233,11045907,6005,0,1755772355,13170.072391899994,25340.672761320006,53324.60064888
2025-08-21,10:32:37.000,233,11045917,5645,0,1755772356,13170.072391899994,27648.21956508,53324.67750720001
2025-08-21,10:32:38.000,233,11045953,5884,0,1755772357,13170.072391899994,30878.75830365,53324.635584480005
2025-08-21,10:32:39.000,233,11045920,5405,0,1755772358,13170.031974039994,32724.854959350007,53324.586674640006
2025-08-21,10:32:40.000,233,11045904,5325,0,1755772359,13170.018501419989,32263.327270859998,53324.635584480005
2025-08-21,10:32:41.000,233,11045929,6005,0,1755772360,13170.005028799998,31801.877122799997,53324.64955872
2025-08-21,10:32:42.000,233,11045880,5325,0,1755772361,13169.971347249993,28109.83889226,53324.67750720001
2025-08-21,10:32:43.000,233,11045905,5725,0,1755772362,13169.930929389993,30878.955679289997,53324.67052008
2025-08-21,10:32:44.000,233,11045953,5645,0,1755772363,13169.964610939998,26263.918464810005,53324.59366176
2025-08-21,10:32:45.000,233,11045920,5245,0,1755772364,13169.930929389993,35493.98584464,53324.60064888
2025-08-21,10:32:46.000,233,11045972,5405,0,1755772365,13169.897247839988,30417.427990800003,53324.65654584001
2025-08-21,10:32:47.000,233,11045846,5165,0,1755772366,13169.816412120002,28571.352482489994,53324.586674640006
2025-08-21,10:32:48.000,233,11045972,5525,0,1755772367,13169.796203190002,28571.44412118,53324.60064888
2025-08-21,10:32:49.000,233,11045941,6245,0,1755772368,13169.816412120002,30417.512580359995,53324.614623120004
2025-08-21,10:32:50.000,233,11045912,5365,0,1755772369,13169.742312709997,28110.043317029995,53324.55173904
2025-08-21,10:32:51.000,233,11045886,5325,0,1755772370,13169.701894849997,29494.506547290002,53324.614623120004
2025-08-21,10:32:52.000,233,11045894,5245,0,1755772371,13169.695158540002,29033.07049749,53324.54475192
2025-08-21,10:32:53.000,233,11045886,5405,0,1755772372,13169.641268059997,29033.098694009997,53324.49584208
2025-08-21,10:32:54.000,233,11045875,5925,0,1755772373,13169.587377579992,26725.544841120005,53324.52379056
2025-08-21,10:32:55.000,233,11045826,5445,0,1755772374,13169.506541859992,24879.568020630002,53324.50981632001
2025-08-21,10:32:56.000,233,11045830,5525,0,1755772375,13169.513278170001,27187.199413950002,53324.516803440005
2025-08-21,10:32:57.000,233,11045953,6084,0,1755772376,13169.479596619996,29494.661628150003,53324.54475192
2025-08-21,10:32:58.000,233,11045911,5684,0,1755772377,13169.425706139991,33186.812644770005,53324.45391936
2025-08-21,10:32:59.000,233,11045918,5445,0,1755772378,13169.385288279991,24879.60326628,53324.398022400004
2025-08-21,10:33:00.000,233,11045937,5845,0,1755772379,13169.385288279991,29033.317217040007,53324.43994512001
2025-08-21,10:33:01.000,233,11045943,5925,0,1755772380,13169.3313978,28110.29708571,53324.41199664001
2025-08-21,10:33:02.000,233,11045848,5165,0,1755772381,13169.344870419991,29033.310167910007,53324.432958
2025-08-21,10:33:03.000,233,11045987,5925,0,1755772382,13169.25056208,31802.398758420008,53324.40500952
2025-08-21,10:33:04.000,233,11045866,5165,0,1755772383,13169.25056208,29033.39475747,53324.398022400004
2025-08-21,10:33:05.000,233,11045935,5725,0,1755772384,13169.216880529995,33648.49541412,53324.398022400004
2025-08-21,10:33:06.000,233,11045952,5445,0,1755772385,13169.156253739995,24418.371641250007,53324.37007392001
2025-08-21,10:33:07.000,233,11045907,5925,0,1755772386,13169.18319897999,34109.98785696,53324.349112560005
2025-08-21,10:33:08.000,233,11045917,5845,0,1755772387,13169.1293085,29495.091625080007,53324.32116408001
2025-08-21,10:33:09.000,233,11045860,5485,0,1755772388,13169.075418019995,29033.479347030006,53324.34212544001
2025-08-21,10:33:10.000,233,11045858,5325,0,1755772389,13169.06868171,28572.015100710007,53324.349112560005
2025-08-21,10:33:11.000,233,11045913,5845,0,1755772390,13169.04847278,30879.54780621,53324.31417696
2025-08-21,10:33:12.000,233,11045870,5525,0,1755772391,13168.98110967999,33648.594101940005,53324.27225424001
2025-08-21,10:33:13.000,233,11045918,5245,0,1755772392,13169.035000159995,29956.6263627,53324.31417696
2025-08-21,10:33:14.000,233,11045977,5884,0,1755772393,13169.014791229994,29495.148018120002,53324.31417696
2025-08-21,10:33:15.000,233,11045863,6084,0,1755772394,13169.00131860999,33648.713937149994,53324.300202720005
2025-08-21,10:33:16.000,233,11045879,5884,0,1755772395,13168.974373369994,26264.524689989994,53324.28622848
2025-08-21,10:33:17.000,233,11045957,5565,0,1755772396,13168.954164439994,30418.224542490003,53324.29321560001
2025-08-21,10:33:18.000,233,11045823,5845,0,1755772397,13168.94069181999,29033.72606658,53324.300202720005
2025-08-21,10:33:19.000,233,11045964,5205,0,1755772398,13168.96090074999,27187.70695131,53324.23731864
2025-08-21,10:33:20.000,233,11045914,5285,0,1755772399,13168.954164439994,34110.389657370004,53324.181421680005
2025-08-21,10:33:21.000,233,11045896,5325,0,1755772400,13168.913746579994,29033.72606658,53324.20937016
2025-08-21,10:33:22.000,233,11045919,5805,0,1755772401,13168.947428129999,24880.265884499997,53324.20238304001
2025-08-21,10:33:23.000,233,11045927,6005,0,1755772402,13168.954164439994,28572.360508080004,53324.21635728
2025-08-21,10:33:24.000,233,11045917,5845,0,1755772403,13168.94069181999,24418.76639253,53324.20238304001
2025-08-21,10:33:25.000,233,11045875,5925,0,1755772404,13168.954164439994,31341.34336164,53324.17443456001
2025-08-21,10:33:26.000,233,11045872,5485,0,1755772405,13168.880065029989,33187.552803419996,53324.16744744
2025-08-21,10:33:27.000,233,11045952,5245,0,1755772406,13168.96090074999,30879.991901400004,53324.251292880006
2025-08-21,10:33:28.000,233,11045952,5405,0,1755772407,13168.947428129999,29956.992917459997,53324.16046032
2025-08-21,10:33:29.000,233,11045916,5365,0,1755772408,13168.98110967999,28572.438048509997,53324.16744744
2025-08-21,10:33:30.000,233,11045899,6045,0,1755772409,13168.954164439994,29033.87409831,53324.05565352001
2025-08-21,10:33:31.000,233,11045914,5325,0,1755772410,13168.933955509994,29957.028163109993,53324.083602000006
2025-08-21,10:33:32.000,233,11045917,5925,0,1755772411,13168.927219199999,26264.91944127,53324.16046032
2025-08-21,10:33:33.000,233,11045904,5205,0,1755772412,13168.880065029989,27649.432015440005,53324.14648608
2025-08-21,10:33:34.000,233,11045874,5565,0,1755772413,13168.913746579994,28572.515588940005,53324.13949896
2025-08-21,10:33:35.000,233,11045943,5525,0,1755772414,13168.886801339999,30418.527655080004,53324.111550480004
2025-08-21,10:33:36.000,233,11045998,5684,0,1755772415,13168.839647169989,28110.95970393,53324.083602000006
2025-08-21,10:33:37.000,233,11045964,5245,0,1755772416,13168.859856099989,32726.166097530004,53324.062640640004
2025-08-21,10:33:38.000,233,11045761,5765,0,1755772417,13168.859856099989,28111.044293490006,53324.0486664
2025-08-21,10:33:39.000,233,11045923,5925,0,1755772418,13168.792492999994,29034.02213004,53324.03469216001
2025-08-21,10:33:40.000,233,11045890,5245,0,1755772419,13168.853119789994,28572.522638070004,53324.062640640004
2025-08-21,10:33:41.000,233,11045932,5485,0,1755772420,13168.846383479999,25341.99799776,53324.05565352001
2025-08-21,10:33:42.000,233,11045846,5205,0,1755772421,13168.846383479999,28111.128883049998,53324.00674368001
2025-08-21,10:33:43.000,233,11045892,5405,0,1755772422,13168.799229309989,27649.63644021,53324.062640640004
2025-08-21,10:33:44.000,233,11045919,5765,0,1755772423,13168.745338829998,31803.26580141,53324.00674368001
2025-08-21,10:33:45.000,233,11045952,5285,0,1755772424,13168.805965619998,28111.26281652,53323.99276944
2025-08-21,10:33:46.000,233,11045903,5965,0,1755772425,13168.765547759998,30418.73912898,53324.09058912
2025-08-21,10:33:47.000,233,11045895,5805,0,1755772426,13168.779020379989,30418.74617811,53323.97180808
2025-08-21,10:33:48.000,233,11045864,5245,0,1755772427,13168.745338829998,30880.280915730007,53323.9787952
2025-08-21,10:33:49.000,233,11045835,5925,0,1755772428,13168.738602519988,30880.316161380004,53323.95084672
2025-08-21,10:33:50.000,233,11045898,5565,0,1755772429,13168.725129899998,31341.872046389995,53323.95783384001
2025-08-21,10:33:51.000,233,11045928,5205,0,1755772430,13168.731866209993,31803.470226179998,53323.964820960005
2025-08-21,10:33:52.000,233,11045929,6005,0,1755772431,13168.752075139993,28572.853947180003,53323.99276944
2025-08-21,10:33:53.000,233,11045883,5725,0,1755772432,13168.677975729988,29957.380619610005,53323.97180808
2025-08-21,10:33:54.000,233,11045812,5325,0,1755772433,13168.698184659988,26726.89827408,53323.9787952
2025-08-21,10:33:55.000,233,11045839,5725,0,1755772434,13168.691448349993,29034.445077840006,53323.99975656
2025-08-21,10:33:56.000,233,11045833,5965,0,1755772435,13168.752075139993,28111.460192159997,53324.02071792
2025-08-21,10:33:57.000,233,11045799,5884,0,1755772436,13168.704920969998,33188.12378295,53324.00674368001
2025-08-21,10:33:58.000,233,11045857,5485,0,1755772437,13168.745338829998,30880.584028319994,53323.99276944
2025-08-21,10:33:59.000,233,11045848,5765,0,1755772438,13168.718393589988,29034.536716529998,53323.97180808
2025-08-21,10:34:00.000,233,11045850,5565,0,1755772439,13168.738602519988,28573.072470209998,53323.93687248001
2025-08-21,10:34:01.000,233,11045868,5525,0,1755772440,13168.718393589988,27650.094633660003,53323.964820960005
2025-08-21,10:34:02.000,233,11045879,5765,0,1755772441,13168.731866209993,26727.109747979994,53323.92289824
2025-08-21,10:34:03.000,233,11045792,5445,0,1755772442,13168.718393589988,31803.794486159997,53323.964820960005
2025-08-21,10:34:04.000,233,11045857,5925,0,1755772443,13168.704920969998,33649.77835578,53323.95783384001
2025-08-21,10:34:05.000,233,11045862,5085,0,1755772444,13168.752075139993,29034.691797389998,53323.99276944
2025-08-21,10:34:06.000,233,11045883,5725,0,1755772445,13168.819438239989,28573.21345281,53323.92988536
2025-08-21,10:34:07.000,233,11045803,5805,0,1755772446,13168.785756689998,28573.171158030003,53323.88097552
2025-08-21,10:34:08.000,233,11045911,5884,0,1755772447,13168.805965619998,30419.260764599996,53323.915911120006
2025-08-21,10:34:09.000,233,11045902,5365,0,1755772448,13168.819438239989,28573.22050194,53323.9438596
2025-08-21,10:34:10.000,233,11045894,5125,0,1755772449,13168.853119789994,29957.810616539995,53323.95084672
2025-08-21,10:34:11.000,233,11045939,5805,0,1755772450,13168.846383479999,31342.30204332,53323.90193688
2025-08-21,10:34:12.000,233,11045892,5405,0,1755772451,13168.859856099989,32265.406764209998,53323.8041172
2025-08-21,10:34:13.000,233,11045970,5325,0,1755772452,13168.90027395999,32726.955600090005,53323.92988536
2025-08-21,10:34:14.000,233,11045791,5965,0,1755772453,13168.893537649994,28573.241649329997,53323.92988536
2025-08-21,10:34:15.000,233,11045901,5884,0,1755772454,13168.859856099989,30419.260764599996,53323.92289824
2025-08-21,10:34:16.000,233,11045849,6005,0,1755772455,13168.893537649994,27650.172174089996,53323.9438596
2025-08-21,10:34:17.000,233,11045880,5525,0,1755772456,13168.933955509994,26727.236632319997,53323.92988536
2025-08-21,10:34:18.000,233,11045898,5245,0,1755772457,13168.886801339999,33649.9475349,53323.93687248001
2025-08-21,10:34:19.000,233,11045886,5445,0,1755772458,13168.927219199999,33188.43394467,53323.99276944
2025-08-21,10:34:20.000,233,11045879,6045,0,1755772459,13168.90027395999,29034.755239560007,53323.95084672
2025-08-21,10:34:21.000,233,11045917,5725,0,1755772460,13168.907010269999,29034.748190430008,53323.90892400001
2025-08-21,10:34:22.000,233,11045855,5565,0,1755772461,13168.913746579994,33188.518534229996,53323.894949760004
2025-08-21,10:34:23.000,233,11045815,5925,0,1755772462,13168.954164439994,34111.51751817,53323.90193688
2025-08-21,10:34:24.000,233,11045858,5245,0,1755772463,13168.947428129999,30419.317157640005,53323.86700128001
2025-08-21,10:34:25.000,233,11045925,5925,0,1755772464,13168.893537649994,26727.243681449996,53323.88796264001
2025-08-21,10:34:26.000,233,11045855,5805,0,1755772465,13168.907010269999,32726.871010529998,53323.8739884
2025-08-21,10:34:27.000,233,11045955,5884,0,1755772466,13168.886801339999,32265.39971508,53323.88097552
2025-08-21,10:34:28.000,233,11045919,5965,0,1755772467,13168.880065029989,30880.908288299994,53323.8739884
2025-08-21,10:34:29.000,233,11045848,5405,0,1755772468,13168.893537649994,34111.53161643,53323.82507856
2025-08-21,10:34:30.000,233,11045942,5285,0,1755772469,13168.866592409999,25342.66766511,53323.83206568
2025-08-21,10:34:31.000,233,11045920,5405,0,1755772470,13168.893537649994,31342.45712418,53323.90193688
2025-08-21,10:34:32.000,233,11045850,5325,0,1755772471,13168.90027395999,28111.861992570004,53323.92289824
2025-08-21,10:34:33.000,233,11045874,5445,0,1755772472,13168.96763706,26727.278927100007,53323.88097552
2025-08-21,10:34:34.000,233,11045973,5845,0,1755772473,13168.92048288999,29957.90930436,53323.88796264001
2025-08-21,10:34:35.000,233,11045862,5205,0,1755772474,13168.893537649994,29496.402763260005,53323.9438596
2025-08-21,10:34:36.000,233,11045873,6084,0,1755772475,13168.947428129999,27188.933499930004,53323.9438596
2025-08-21,10:34:37.000,233,11045958,5365,0,1755772476,13169.00131860999,32265.568894199998,53323.88097552
2025-08-21,10:34:38.000,233,11045920,5525,0,1755772477,13168.96763706,25342.857991619996,53323.82507856
2025-08-21,10:34:39.000,233,11045932,5405,0,1755772478,13168.974373369994,30419.39469807,53323.8739884
2025-08-21,10:34:40.000,233,11045891,5645,0,1755772479,13169.035000159995,34573.09455057001,53323.88097552
2025-08-21,10:34:41.000,233,11045966,5405,0,1755772480,13169.00805492,29034.896222159994,53323.9787952
2025-08-21,10:34:42.000,233,11045953,5725,0,1755772481,13169.00131860999,31804.020058320006,53323.92289824
2025-08-21,10:34:43.000,233,11045977,5525,0,1755772482,13169.00131860999,29496.409812390004,53323.90892400001
2025-08-21,10:34:44.000,233,11045921,5884,0,1755772483,13168.954164439994,25804.237648380004,53323.99276944
2025-08-21,10:34:45.000,233,11045992,5365,0,1755772484,13169.04173646999,26727.264828839994,53323.9787952
2025-08-21,10:34:46.000,233,11045916,5485,0,1755772485,13168.98110967999,35034.61518993,53323.93687248001
2025-08-21,10:34:47.000,233,11045854,5245,0,1755772486,13168.96763706,30880.873042649997,53323.95084672
2025-08-21,10:34:48.000,233,11045944,5405,0,1755772487,13168.994582299994,29496.430959780002,53323.964820960005
2025-08-21,10:34:49.000,233,11045854,5365,0,1755772488,13168.933955509994,30880.99287786,53323.9438596
2025-08-21,10:34:50.000,233,11045878,5485,0,1755772489,13168.94069181999,32727.004944,53323.95783384001
2025-08-21,10:34:51.000,233,11045924,5325,0,1755772490,13168.933955509994,29957.92340262,53323.95783384001
2025-08-21,10:34:52.000,233,11045920,5245,0,1755772491,13168.947428129999,29958.043237830003,53323.90193688
2025-08-21,10:34:53.000,233,11045925,5725,0,1755772492,13168.933955509994,24881.316204870003,53323.964820960005
2025-08-21,10:34:54.000,233,11045928,5085,0,1755772493,13168.927219199999,28573.474270620005,53323.9438596
2025-08-21,10:34:55.000,233,11045861,5765,0,1755772494,13168.933955509994,32265.604139849995,53323.915911120006
2025-08-21,10:34:56.000,233,11045908,5285,0,1755772495,13168.90027395999,31804.168090050007,53323.860014159996
2025-08-21,10:34:57.000,233,11045986,5605,0,1755772496,13168.886801339999,28112.031171690003,53323.860014159996
2025-08-21,10:34:58.000,233,11045898,5365,0,1755772497,13168.927219199999,31804.23858135,53323.93687248001
2025-08-21,10:34:59.000,233,11045955,5684,0,1755772498,13168.947428129999,29958.170122170006,53323.92289824
2025-08-21,10:35:00.000,233,11045981,5884,0,1755772499,13168.873328719994,34573.277827950005,53323.846039920005
2025-08-21,10:35:01.000,233,11045922,5445,0,1755772500,13168.933955509994,26266.089596849997,53323.894949760004
2025-08-21,10:35:02.000,233,11045870,5405,0,1755772501,13168.886801339999,29496.677679329994,53323.86700128001
2025-08-21,10:35:03.000,233,11045966,5325,0,1755772502,13168.846383479999,31342.858924590008,53323.894949760004
2025-08-21,10:35:04.000,233,11045983,6045,0,1755772503,13168.880065029989,29035.206383879995,53323.894949760004
2025-08-21,10:35:05.000,233,11045931,5925,0,1755772504,13168.90027395999,33650.476219649994,53323.846039920005
2025-08-21,10:35:06.000,233,11045900,5485,0,1755772505,13168.913746579994,29958.297006509994,53323.90193688
2025-08-21,10:35:07.000,233,11045918,5205,0,1755772506,13168.880065029989,31342.865973720007,53323.90892400001
2025-08-21,10:35:08.000,233,11045902,5445,0,1755772507,13168.873328719994,32727.406744410007,53323.92289824
2025-08-21,10:35:09.000,233,11045879,5845,0,1755772508,13168.947428129999,24881.647513980002,53323.92988536
2025-08-21,10:35:10.000,233,11045948,5445,0,1755772509,13168.913746579994,29958.282908249996,53323.95084672
2025-08-21,10:35:11.000,233,11045969,5684,0,1755772510,13168.886801339999,30419.768301959994,53323.92988536
2025-08-21,10:35:12.000,233,11045929,5725,0,1755772511,13168.994582299994,26727.631383600004,53323.92289824
2025-08-21,10:35:13.000,233,11045993,5884,0,1755772512,13168.974373369994,30881.232548279993,53323.915911120006
2025-08-21,10:35:14.000,233,11045907,5965,0,1755772513,13168.96763706,32265.745122449996,53323.90892400001
2025-08-21,10:35:15.000,233,11045971,5805,0,1755772514,13168.96763706,29958.22651521,53323.9438596
2025-08-21,10:35:16.000,233,11045924,5485,0,1755772515,13168.927219199999,26727.441057090007,53323.894949760004
2025-08-21,10:35:17.000,233,11045895,5925,0,1755772516,13168.96763706,30419.613221100008,53323.9438596
2025-08-21,10:35:18.000,233,11045962,5445,0,1755772517,13168.933955509994,29958.07848348,53323.88097552
2025-08-21,10:35:19.000,233,11045947,6045,0,1755772518,13168.92048288999,30419.641417620005,53323.860014159996
2025-08-21,10:35:20.000,233,11045888,5405,0,1755772519,13168.954164439994,28573.53771279,53323.90193688
2025-08-21,10:35:21.000,233,11045935,5884,0,1755772520,13168.92048288999,25804.44207315,53323.894949760004
2025-08-21,10:35:22.000,233,11045903,5645,0,1755772521,13168.907010269999,29035.065401279993,53323.90892400001
2025-08-21,10:35:23.000,233,11045834,5325,0,1755772522,13168.92048288999,34573.32012273,53323.81809144001
2025-08-21,10:35:24.000,233,11045923,5805,0,1755772523,13168.933955509994,23035.452170460005,53323.9787952
2025-08-21,10:35:25.000,233,11046031,5845,0,1755772524,13168.90027395999,28573.636400610005,53323.915911120006
2025-08-21,10:35:26.000,233,11045998,5565,0,1755772525,13168.94069181999,30419.817645870004,53323.95783384001
2025-08-21,10:35:27.000,233,11045968,5525,0,1755772526,13168.933955509994,30419.782400220007,53323.9787952
2025-08-21,10:35:28.000,233,11045938,5405,0,1755772527,13168.886801339999,29035.3050717,53323.93687248001
2025-08-21,10:35:29.000,233,11045943,5805,0,1755772528,13168.907010269999,29958.39569433,53323.88796264001
2025-08-21,10:35:30.000,233,11045875,5884,0,1755772529,13168.839647169989,29958.487333020006,53323.8739884
2025-08-21,10:35:31.000,233,11045981,5845,0,1755772530,13168.893537649994,30881.556808260008,53323.88796264001
2025-08-21,10:35:32.000,233,11045938,5445,0,1755772531,13168.853119789994,30881.592053910004,53323.860014159996
2025-08-21,10:35:33.000,233,11045941,5725,0,1755772532,13168.859856099989,29035.551791250007,53323.88097552
2025-08-21,10:35:34.000,233,11045838,5565,0,1755772533,13168.819438239989,31804.73202045,53323.915911120006
2025-08-21,10:35:35.000,233,11045930,5525,0,1755772534,13168.772284069993,30881.704839989994,53323.92289824
2025-08-21,10:35:36.000,233,11046036,5645,0,1755772535,13168.731866209993,26727.962692710003,53323.846039920005
2025-08-21,10:35:37.000,233,11045927,5725,0,1755772536,13168.677975729988,30420.198298889998,53323.846039920005
2025-08-21,10:35:38.000,233,11045902,5285,0,1755772537,13168.711657279993,31343.197282830006,53323.8739884
2025-08-21,10:35:39.000,233,11045904,5285,0,1755772538,13168.677975729988,29497.213413210004,53323.85302704
2025-08-21,10:35:40.000,233,11045869,5965,0,1755772539,13168.684712039998,26728.188264869998,53323.88097552
2025-08-21,10:35:41.000,233,11045896,5445,0,1755772540,13168.664503109998,29958.797494740007,53323.90892400001
2025-08-21,10:35:42.000,233,11045916,5445,0,1755772541,13168.671239419993,30420.33928149,53323.860014159996
2025-08-21,10:35:43.000,233,11045927,5845,0,1755772542,13168.664503109998,30881.852871719995,53323.894949760004
2025-08-21,10:35:44.000,233,11045886,5525,0,1755772543,13168.603876319998,26728.15301922,53323.86700128001
2025-08-21,10:35:45.000,233,11045889,5765,0,1755772544,13168.597140010002,33189.43492113,53323.86700128001
2025-08-21,10:35:46.000,233,11045956,5925,0,1755772545,13168.637557870003,25343.584052010003,53323.83206568
2025-08-21,10:35:47.000,233,11045864,5365,0,1755772546,13168.597140010002,28574.33426448,53323.860014159996
2025-08-21,10:35:48.000,233,11045955,5805,0,1755772547,13168.583667389998,30420.430920180006,53323.90892400001
2025-08-21,10:35:49.000,233,11045907,5925,0,1755772548,13168.543249529997,28574.32016622,53323.90193688
2025-08-21,10:35:50.000,233,11045878,4925,0,1755772549,13168.570194769993,26728.265805300005,53323.860014159996
2025-08-21,10:35:51.000,233,11045981,5845,0,1755772550,13168.529776909993,29497.460132759996,53323.82507856
2025-08-21,10:35:52.000,233,11045862,5245,0,1755772551,13168.509567979992,32728.1328048,53323.860014159996
2025-08-21,10:35:53.000,233,11045880,5085,0,1755772552,13168.583667389998,30420.473214960002,53323.846039920005
2025-08-21,10:35:54.000,233,11045886,5405,0,1755772553,13168.549985839993,28112.968705980005,53323.83905280001
2025-08-21,10:35:55.000,233,11045851,5725,0,1755772554,13168.556722150002,26266.85090289,53323.83206568
2025-08-21,10:35:56.000,233,11045915,5805,0,1755772555,13168.549985839993,30420.578951910007,53323.83905280001
2025-08-21,10:35:57.000,233,11045985,5925,0,1755772556,13168.597140010002,30420.628295820003,53323.846039920005
2025-08-21,10:35:58.000,233,11045956,5285,0,1755772557,13168.617348940003,29036.136869039998,53323.9438596
2025-08-21,10:35:59.000,233,11045992,5405,0,1755772558,13168.603876319998,24882.47931132,53323.894949760004
2025-08-21,10:36:00.000,233,11045819,5845,0,1755772559,13168.610612629993,31343.789409749996,53323.86700128001
2025-08-21,10:36:01.000,233,11045963,5725,0,1755772560,13168.590403699993,30420.762229290005,53323.88097552
2025-08-21,10:36:02.000,233,11045934,5205,0,1755772561,13168.624085249998,28113.18017988,53323.92289824
2025-08-21,10:36:03.000,233,11045887,5765,0,1755772562,13168.630821559993,29959.255688189995,53323.86700128001
2025-08-21,10:36:04.000,233,11045901,5884,0,1755772563,13168.603876319998,34574.48322918,53323.9438596
2025-08-21,10:36:05.000,233,11045859,5485,0,1755772564,13168.590403699993,28574.700819239995,53323.92988536
2025-08-21,10:36:06.000,233,11045876,5525,0,1755772565,13168.603876319998,26728.64645832,53323.98578232001
2025-08-21,10:36:07.000,233,11045915,5925,0,1755772566,13168.576931080002,27190.202343330006,53323.860014159996
2025-08-21,10:36:08.000,233,11045902,5205,0,1755772567,13168.597140010002,29036.27080251,53323.964820960005
2025-08-21,10:36:09.000,233,11045992,5605,0,1755772568,13168.543249529997,29959.319130360003,53323.915911120006
2025-08-21,10:36:10.000,233,11045885,5884,0,1755772569,13168.563458459997,35036.0884581,53323.894949760004
2025-08-21,10:36:11.000,233,11045942,5325,0,1755772570,13168.509567979992,33651.53358915,53323.85302704
2025-08-21,10:36:12.000,233,11045849,5765,0,1755772571,13168.529776909993,26728.62531093,53323.915911120006
2025-08-21,10:36:13.000,233,11045847,5765,0,1755772572,13168.509567979992,25805.647474380006,53323.8739884
2025-08-21,10:36:14.000,233,11045877,5845,0,1755772573,13168.536513220002,33190.0622937,53323.88097552
2025-08-21,10:36:15.000,233,11045992,5445,0,1755772574,13168.462413809997,24882.570950010006,53323.860014159996
2025-08-21,10:36:16.000,233,11045961,6045,0,1755772575,13168.388314399992,25805.668621770004,53323.8739884
2025-08-21,10:36:17.000,233,11045892,5405,0,1755772576,13168.408523329992,28113.285916830006,53323.860014159996
2025-08-21,10:36:18.000,233,11045896,5445,0,1755772577,13168.368105469992,30882.536637330006,53323.88796264001
2025-08-21,10:36:19.000,233,11045933,6324,0,1755772578,13168.401787019997,28574.891145750007,53323.93687248001
2025-08-21,10:36:20.000,233,11045905,6005,0,1755772579,13168.341160229997,33190.182128910004,53323.95783384001
2025-08-21,10:36:21.000,233,11045876,5245,0,1755772580,13168.327687609992,24882.77537478,53323.88796264001
2025-08-21,10:36:22.000,233,11045864,5245,0,1755772581,13168.354632850002,29497.953571859995,53323.860014159996
2025-08-21,10:36:23.000,233,11045899,5805,0,1755772582,13168.307478679992,27190.4067681,53323.846039920005
2025-08-21,10:36:24.000,233,11045941,5845,0,1755772583,13168.327687609992,28113.36345726,53323.8739884
2025-08-21,10:36:25.000,233,11045939,5765,0,1755772584,13168.327687609992,29498.009964900004,53323.81809144001
2025-08-21,10:36:26.000,233,11045886,5365,0,1755772585,13168.273797130001,30421.107636660003,53323.90193688
2025-08-21,10:36:27.000,233,11045922,5405,0,1755772586,13168.314214990001,27190.41381723,53323.93687248001
2025-08-21,10:36:28.000,233,11045860,5445,0,1755772587,13168.320951299997,29959.586997299994,53323.9438596
2025-08-21,10:36:29.000,233,11045895,5765,0,1755772588,13168.320951299997,29959.601095560007,53323.83905280001
2025-08-21,10:36:30.000,233,11045927,5845,0,1755772589,13168.307478679992,26728.96366917,53323.915911120006
2025-08-21,10:36:31.000,233,11045910,5605,0,1755772590,13168.240115579996,34574.828636549995,53323.894949760004
2025-08-21,10:36:32.000,233,11045901,5725,0,1755772591,13168.240115579996,31805.775291690006,53323.894949760004
2025-08-21,10:36:33.000,233,11045952,5525,0,1755772592,13168.226642959991,29498.129800110008,53323.81809144001
2025-08-21,10:36:34.000,233,11045911,5965,0,1755772593,13168.246851889991,32267.345274959996,53323.92289824
2025-08-21,10:36:35.000,233,11045915,5965,0,1755772594,13168.240115579996,27190.59709461,53323.92988536
2025-08-21,10:36:36.000,233,11045831,6124,0,1755772595,13168.233379270001,27652.124783100007,53323.894949760004
2025-08-21,10:36:37.000,233,11045928,5245,0,1755772596,13168.226642959991,30421.164029699998,53323.964820960005
2025-08-21,10:36:38.000,233,11045831,5925,0,1755772597,13168.179488789996,27652.152979620005,53323.915911120006
2025-08-21,10:36:39.000,233,11045911,5884,0,1755772598,13168.186225099991,30882.790406009997,53323.92289824
2025-08-21,10:36:40.000,233,11045927,5725,0,1755772599,13168.13233462,30882.76220949,53323.860014159996
2025-08-21,10:36:41.000,233,11045873,5845,0,1755772600,13168.166016169991,35498.10253656001,53323.86700128001
2025-08-21,10:36:42.000,233,11045888,5285,0,1755772601,13168.13233462,28575.151963559998,53323.92289824
2025-08-21,10:36:43.000,233,11045947,5805,0,1755772602,13168.15254355,25806.070422179997,53323.88796264001
2025-08-21,10:36:44.000,233,11045987,5845,0,1755772603,13168.166016169991,29498.313077490006,53323.860014159996
2025-08-21,10:36:45.000,233,11045856,5405,0,1755772604,13168.139070929996,27652.279863960008,53323.97180808
2025-08-21,10:36:46.000,233,11045852,5645,0,1755772605,13168.07170783,32729.08443735,53323.95783384001
2025-08-21,10:36:47.000,233,11045802,5325,0,1755772606,13168.098653069996,30421.509437069995,53323.99975656
2025-08-21,10:36:48.000,233,11045947,5965,0,1755772607,13168.13233462,28113.878043749995,53323.915911120006
2025-08-21,10:36:49.000,233,11045888,5285,0,1755772608,13168.098653069996,33190.72491192,53323.92289824
2025-08-21,10:36:50.000,233,11045875,5725,0,1755772609,13168.0514989,33190.767206699995,53323.98578232001
2025-08-21,10:36:51.000,233,11045937,5684,0,1755772610,13167.997608419995,29498.665533990003,53323.88796264001
2025-08-21,10:36:52.000,233,11045890,5485,0,1755772611,13167.997608419995,32729.380500810003,53323.8739884
2025-08-21,10:36:53.000,233,11045930,5445,0,1755772612,13167.957190559995,30883.22745207,53323.93687248001
2025-08-21,10:36:54.000,233,11045936,5445,0,1755772613,13167.957190559995,28114.14591069,53323.92289824
2025-08-21,10:36:55.000,233,11045875,5884,0,1755772614,13167.92350900999,27652.745106539995,53323.95084672
2025-08-21,10:36:56.000,233,11045905,6084,0,1755772615,13167.98413579999,29498.813565720004,53323.95084672
2025-08-21,10:36:57.000,233,11045861,5805,0,1755772616,13167.95045425,27191.21036892,53323.90193688
2025-08-21,10:36:58.000,233,11045847,5765,0,1755772617,13167.957190559995,34114.15389279,53323.894949760004
2025-08-21,10:36:59.000,233,11045855,5805,0,1755772618,13168.01108104,27191.245614569998,53324.00674368001
2025-08-21,10:37:00.000,233,11045810,5445,0,1755772619,13167.936981629995,29960.425843770005,53323.88796264001
2025-08-21,10:37:01.000,233,11045772,5325,0,1755772620,13167.99087211,22576.032171839994,53323.92988536
2025-08-21,10:37:02.000,233,11045866,5565,0,1755772621,13167.957190559995,28114.385581110007,53324.013730800005
2025-08-21,10:37:03.000,233,11045838,5565,0,1755772622,13168.01108104,29498.926351799993,53323.90193688
2025-08-21,10:37:04.000,233,11045882,5125,0,1755772623,13167.95045425,32268.141826649997,53323.99975656
2025-08-21,10:37:05.000,233,11045874,5365,0,1755772624,13167.93024532,32729.754104699998,53323.92988536
2025-08-21,10:37:06.000,233,11045876,5565,0,1755772625,13167.957190559995,34114.25258061,53323.93687248001
2025-08-21,10:37:07.000,233,11045878,5325,0,1755772626,13167.977399489995,24422.234564490005,53323.95084672
2025-08-21,10:37:08.000,233,11045899,5725,0,1755772627,13167.997608419995,30422.09451486,53323.98578232001
2025-08-21,10:37:09.000,233,11045912,5405,0,1755772628,13168.02455365999,31806.712825979994,53323.9438596
2025-08-21,10:37:10.000,233,11045928,5365,0,1755772629,13167.997608419995,31345.100547930007,53323.9787952
2025-08-21,10:37:11.000,233,11045916,5645,0,1755772630,13167.97066318,31806.63528555,53323.97180808
2025-08-21,10:37:12.000,233,11045901,5884,0,1755772631,13167.977399489995,30422.11566225,53323.95783384001
2025-08-21,10:37:13.000,233,11045916,5485,0,1755772632,13167.977399489995,28114.554760230007,53323.92289824
2025-08-21,10:37:14.000,233,11045914,5645,0,1755772633,13167.99087211,29499.130776570004,53323.9438596
2025-08-21,10:37:15.000,233,11045891,5884,0,1755772634,13167.99087211,30422.221399200003,53324.03469216001
2025-08-21,10:37:16.000,233,11045924,5525,0,1755772635,13167.957190559995,30422.214350070004,53324.03469216001
2025-08-21,10:37:17.000,233,11045898,5485,0,1755772636,13168.03128997,26268.535644960008,53324.02071792
2025-08-21,10:37:18.000,233,11045942,5325,0,1755772637,13167.99087211,27653.062317389995,53324.013730800005
2025-08-21,10:37:19.000,233,11045974,5525,0,1755772638,13167.98413579999,29960.79239853,53324.00674368001
2025-08-21,10:37:20.000,233,11045868,5645,0,1755772639,13168.02455365999,30422.327136149994,53324.013730800005
2025-08-21,10:37:21.000,233,11045900,5565,0,1755772640,13167.977399489995,28576.329168270007,53323.9787952
2025-08-21,10:37:22.000,233,11045876,5245,0,1755772641,13167.977399489995,29960.898135480005,53323.9787952
2025-08-21,10:37:23.000,233,11045974,5325,0,1755772642,13167.99087211,31345.523495729998,53324.013730800005
2025-08-21,10:37:24.000,233,11045878,5245,0,1755772643,13167.97066318,24884.107660349997,53323.99975656
2025-08-21,10:37:25.000,233,11045922,5485,0,1755772644,13167.96392686999,29037.948495450008,53324.04167928
2025-08-21,10:37:26.000,233,11045957,5965,0,1755772645,13167.93024532,27191.823643230004,53323.99975656
2025-08-21,10:37:27.000,233,11045891,5845,0,1755772646,13167.96392686999,28576.491298260007,53323.99276944
2025-08-21,10:37:28.000,233,11045841,5725,0,1755772647,13167.94371793999,29961.12370764,53324.083602000006
2025-08-21,10:37:29.000,233,11045958,5325,0,1755772648,13167.95045425,26268.859904940007,53324.0486664
2025-08-21,10:37:30.000,233,11045954,5485,0,1755772649,13167.93024532,28115.055248460005,53324.06962776
2025-08-21,10:37:31.000,233,11045967,5725,0,1755772650,13167.88982746,28576.519494780005,53324.132511840005
2025-08-21,10:37:32.000,233,11045948,5405,0,1755772651,13167.90330007999,33191.930313150006,53324.05565352001
2025-08-21,10:37:33.000,233,11045905,5765,0,1755772652,13167.91003639,29499.694706969996,53324.04167928
2025-08-21,10:37:34.000,233,11045903,5884,0,1755772653,13167.94371793999,29961.229444590004,53324.02770504
2025-08-21,10:37:35.000,233,11045880,5684,0,1755772654,13167.876354839995,31345.83365745,53324.03469216001
2025-08-21,10:37:36.000,233,11045880,5765,0,1755772655,13167.88309114999,32730.416722919996,53323.99276944
2025-08-21,10:37:37.000,233,11045927,5485,0,1755772656,13167.88309114999,32730.430821179994,53324.062640640004
2025-08-21,10:37:38.000,233,11045923,5765,0,1755772657,13167.856145909995,32268.92428008,53324.03469216001
2025-08-21,10:37:39.000,233,11045854,5245,0,1755772658,13167.86961853,29499.779296530003,53323.97180808
2025-08-21,10:37:40.000,233,11045934,5245,0,1755772659,13167.856145909995,31345.861853969996,53323.9787952
2025-08-21,10:37:41.000,233,11046003,5845,0,1755772660,13167.896563769995,25807.445002530003,53324.04167928
2025-08-21,10:37:42.000,233,11045899,5725,0,1755772661,13167.88309114999,35961.16693539001,53324.06962776
2025-08-21,10:37:43.000,233,11045850,5325,0,1755772662,13167.93024532,29499.715854359994,53324.03469216001
2025-08-21,10:37:44.000,233,11045785,5925,0,1755772663,13167.91003639,31807.375444200006,53324.09058912
2025-08-21,10:37:45.000,233,11045897,5725,0,1755772664,13167.94371793999,28576.702772160002,53324.062640640004
2025-08-21,10:37:46.000,233,11045895,5925,0,1755772665,13167.957190559995,24884.319134250007,53324.02770504
2025-08-21,10:37:47.000,233,11045852,5365,0,1755772666,13167.96392686999,33653.53554207001,53324.12552472001
2025-08-21,10:37:48.000,233,11045889,6005,0,1755772667,13167.97066318,29499.729952620008,53324.083602000006
2025-08-21,10:37:49.000,233,11045883,5765,0,1755772668,13167.977399489995,29961.222395460005,53324.09058912
2025-08-21,10:37:50.000,233,11045827,5645,0,1755772669,13168.01108104,30422.75008395,53324.04167928
2025-08-21,10:37:51.000,233,11045859,5805,0,1755772670,13168.0514989,29961.187149809994,53324.05565352001
2025-08-21,10:37:52.000,233,11045859,6084,0,1755772671,13168.07170783,33653.47914903,53324.09757624
2025-08-21,10:37:53.000,233,11045925,5845,0,1755772672,13168.098653069996,28576.646379120008,53324.083602000006
2025-08-21,10:37:54.000,233,11045853,5965,0,1755772673,13168.11212569,28115.09049411,53324.05565352001
2025-08-21,10:37:55.000,233,11045778,5125,0,1755772674,13168.10538937999,23961.341297699997,53324.062640640004
2025-08-21,10:37:56.000,233,11045853,5765,0,1755772675,13168.118861999996,30422.679592650005,53324.15347320001
2025-08-21,10:37:57.000,233,11045882,5445,0,1755772676,13168.078444139996,30884.298919830006,53324.07661488001
2025-08-21,10:37:58.000,233,11045860,5285,0,1755772677,13168.179488789996,24884.38962555,53324.132511840005
2025-08-21,10:37:59.000,233,11045837,6165,0,1755772678,13168.19296141,29499.758149140005,53324.10456336001
2025-08-21,10:38:00.000,233,11045893,5565,0,1755772679,13168.186225099991,32730.466066830006,53324.09058912
2025-08-21,10:38:01.000,233,11045790,5245,0,1755772680,13168.199697719996,33192.02900097,53324.09058912
2025-08-21,10:38:02.000,233,11045909,5645,0,1755772681,13168.186225099991,28576.695723030003,53324.1185376
2025-08-21,10:38:03.000,233,11045774,5165,0,1755772682,13168.206434029991,29038.36439412,53324.1185376
2025-08-21,10:38:04.000,233,11045906,5445,0,1755772683,13168.240115579996,31807.544623320005,53324.181421680005
2025-08-21,10:38:05.000,233,11045882,5325,0,1755772684,13168.19296141,27192.246591029994,53324.14648608
2025-08-21,10:38:06.000,233,11045810,5725,0,1755772685,13168.219906649996,28576.87900041,53324.15347320001
2025-08-21,10:38:07.000,233,11045866,5005,0,1755772686,13168.273797130001,30884.53154112,53324.132511840005
2025-08-21,10:38:08.000,233,11045922,5285,0,1755772687,13168.267060819991,31346.066278740007,53324.14648608
2025-08-21,10:38:09.000,233,11045906,5525,0,1755772688,13168.273797130001,29038.470131070004,53324.132511840005
2025-08-21,10:38:10.000,233,11045921,5725,0,1755772689,13168.280533439996,29038.470131070004,53324.1884088
2025-08-21,10:38:11.000,233,11045961,5965,0,1755772690,13168.246851889991,29499.95552478,53324.20937016
2025-08-21,10:38:12.000,233,11045988,5285,0,1755772691,13168.280533439996,29038.441934550006,53324.1884088
2025-08-21,10:38:13.000,233,11045928,5365,0,1755772692,13168.327687609992,29961.560753700003,53324.28622848
2025-08-21,10:38:14.000,233,11045868,5405,0,1755772693,13168.314214990001,34115.38044141,53324.230331520004
2025-08-21,10:38:15.000,233,11045874,5645,0,1755772694,13168.347896539992,29499.941426520003,53324.25828
2025-08-21,10:38:16.000,233,11045897,6005,0,1755772695,13168.327687609992,32269.185097890004,53324.22334440001
2025-08-21,10:38:17.000,233,11045948,5365,0,1755772696,13168.347896539992,26730.71185341,53324.17443456001
2025-08-21,10:38:18.000,233,11046010,5605,0,1755772697,13168.421995949997,29961.483213269996,53324.20238304001
2025-08-21,10:38:19.000,233,11045915,6084,0,1755772698,13168.381578089997,27653.767230390004,53324.35609968
2025-08-21,10:38:20.000,233,11045955,5525,0,1755772699,13168.435468570002,34115.20421316,53324.20937016
2025-08-21,10:38:21.000,233,11045938,5525,0,1755772700,13168.435468570002,30422.940410459996,53324.25828
2025-08-21,10:38:22.000,233,11045878,5485,0,1755772701,13168.428732259992,28115.245574970002,53324.24430576001
2025-08-21,10:38:23.000,233,11045898,5485,0,1755772702,13168.408523329992,28576.74506694,53324.32116408001
2025-08-21,10:38:24.000,233,11045881,5925,0,1755772703,13168.482622739997,25807.585985130005,53324.26526712
2025-08-21,10:38:25.000,233,11045959,5965,0,1755772704,13168.489359049992,29038.20931326,53324.251292880006
2025-08-21,10:38:26.000,233,11046014,5445,0,1755772705,13168.543249529997,32269.022967900004,53324.29321560001
2025-08-21,10:38:27.000,233,11045888,5285,0,1755772706,13168.549985839993,29038.293902820005,53324.30718984
2025-08-21,10:38:28.000,233,11045880,5245,0,1755772707,13168.549985839993,25807.501395569998,53324.30718984
2025-08-21,10:38:29.000,233,11045904,5405,0,1755772708,13168.576931080002,29499.81454218,53324.37007392001
2025-08-21,10:38:30.000,233,11045954,5405,0,1755772709,13168.603876319998,28115.160985409995,53324.349112560005
2025-08-21,10:38:31.000,233,11045872,5405,0,1755772710,13168.590403699993,30422.813526119993,53324.32116408001
2025-08-21,10:38:32.000,233,11046021,5925,0,1755772711,13168.570194769993,29961.28583763,53324.418983760006
2025-08-21,10:38:33.000,233,11045939,5805,0,1755772712,13168.590403699993,30422.88401742,53324.40500952
2025-08-21,10:38:34.000,233,11045935,5845,0,1755772713,13168.637557870003,31807.495279409995,53324.418983760006
2025-08-21,10:38:35.000,233,11045895,5645,0,1755772714,13168.637557870003,35499.70268907001,53324.432958
2025-08-21,10:38:36.000,233,11045926,5525,0,1755772715,13168.644294179998,30422.799427859994,53324.39103528001
2025-08-21,10:38:37.000,233,11045823,5805,0,1755772716,13168.637557870003,26269.064329710003,53324.37706104
2025-08-21,10:38:38.000,233,11045852,5245,0,1755772717,13168.677975729988,32269.037066160003,53324.3630868
2025-08-21,10:38:39.000,233,11045924,5485,0,1755772718,13168.684712039998,30422.862870030003,53324.41199664001
2025-08-21,10:38:40.000,233,11045869,5925,0,1755772719,13168.671239419993,28115.210329320005,53324.432958
2025-08-21,10:38:41.000,233,11045890,5405,0,1755772720,13168.691448349993,29961.29288676,53324.467893600005
2025-08-21,10:38:42.000,233,11045914,5405,0,1755772721,13168.644294179998,26730.521526900004,53324.446932240004
2025-08-21,10:38:43.000,233,11045869,5725,0,1755772722,13168.698184659988,26269.007936669994,53324.467893600005
2025-08-21,10:38:44.000,233,11045947,5845,0,1755772723,13168.664503109998,31807.410689850003,53324.45391936
2025-08-21,10:38:45.000,233,11045879,5565,0,1755772724,13168.677975729988,27192.17609973,53324.40500952
2025-08-21,10:38:46.000,233,11045859,6005,0,1755772725,13168.698184659988,26730.54972342,53324.46090648001
2025-08-21,10:38:47.000,233,11045865,5805,0,1755772726,13168.684712039998,22576.722986580004,53324.398022400004
2025-08-21,10:38:48.000,233,11045916,5205,0,1755772727,13168.657766799988,34576.61206643999,53324.432958
2025-08-21,10:38:49.000,233,11045904,5245,0,1755772728,13168.671239419993,27653.583953010006,53324.49584208
2025-08-21,10:38:50.000,233,11045885,5605,0,1755772729,13168.671239419993,29038.152920220004,53324.49584208
2025-08-21,10:38:51.000,233,11045916,5125,0,1755772730,13168.698184659988,26730.373495170003,53324.48186784
2025-08-21,10:38:52.000,233,11045804,5485,0,1755772731,13168.644294179998,27653.47116693,53324.46090648001
2025-08-21,10:38:53.000,233,11045892,5245,0,1755772732,13168.610612629993,31345.727920499994,53324.47488072
2025-08-21,10:38:54.000,233,11045840,5365,0,1755772733,13168.657766799988,31345.67857659,53324.49584208
2025-08-21,10:38:55.000,233,11045853,5884,0,1755772734,13168.644294179998,31345.636281810002,53324.5028292
2025-08-21,10:38:56.000,233,11045913,5925,0,1755772735,13168.624085249998,30884.094495059995,53324.5028292
2025-08-21,10:38:57.000,233,11045879,5765,0,1755772736,13168.590403699993,27653.34428259,53324.418983760006
2025-08-21,10:38:58.000,233,11045863,5725,0,1755772737,13168.617348940003,29037.934397189994,53324.398022400004
2025-08-21,10:38:59.000,233,11045844,5285,0,1755772738,13168.637557870003,29961.017970689994,53324.467893600005
2025-08-21,10:39:00.000,233,11045891,5765,0,1755772739,13168.677975729988,27191.802495840006,53324.47488072
2025-08-21,10:39:01.000,233,11045899,5684,0,1755772740,13168.624085249998,29499.426840030006,53324.53077768
2025-08-21,10:39:02.000,233,11045878,5365,0,1755772741,13168.637557870003,27653.30903694,53324.47488072
2025-08-21,10:39:03.000,233,11045716,5245,0,1755772742,13168.657766799988,32730.184101630002,53324.48885496001
2025-08-21,10:39:04.000,233,11045936,5325,0,1755772743,13168.630821559993,33653.246527740004,53324.53077768
2025-08-21,10:39:05.000,233,11045907,5805,0,1755772744,13168.664503109998,27653.280840420004,53324.50981632001
2025-08-21,10:39:06.000,233,11045836,5565,0,1755772745,13168.644294179998,29037.835709370003,53324.5727004
2025-08-21,10:39:07.000,233,11045854,5525,0,1755772746,13168.630821559993,34114.640282759996,53324.53776480001
2025-08-21,10:39:08.000,233,11045879,5884,0,1755772747,13168.677975729988,32730.04311903,53324.55872616001
2025-08-21,10:39:09.000,233,11045956,5285,0,1755772748,13168.691448349993,30422.390578320003,53324.586674640006
2025-08-21,10:39:10.000,233,11045912,5325,0,1755772749,13168.644294179998,30883.904168549998,53324.48885496001
2025-08-21,10:39:11.000,233,11045837,5845,0,1755772750,13168.657766799988,27653.224447379995,53324.49584208
2025-08-21,10:39:12.000,233,11045857,5805,0,1755772751,13168.644294179998,25345.508464500002,53324.59366176
2025-08-21,10:39:13.000,233,11045861,5925,0,1755772752,13168.664503109998,30883.932365069995,53324.5727004
2025-08-21,10:39:14.000,233,11045873,5845,0,1755772753,13168.651030489993,23037.862972920004,53324.62859736001
2025-08-21,10:39:15.000,233,11045913,5845,0,1755772754,13168.677975729988,35037.58992278999,53324.62859736001
2025-08-21,10:39:16.000,233,11045837,5925,0,1755772755,13168.657766799988,24883.966677749995,53324.53776480001
2025-08-21,10:39:17.000,233,11045885,5725,0,1755772756,13168.651030489993,27653.14690695,53324.53776480001
2025-08-21,10:39:18.000,233,11045934,5405,0,1755772757,13168.603876319998,26730.09152997,53324.55173904
2025-08-21,10:39:19.000,233,11045889,5965,0,1755772758,13168.603876319998,25807.00090734,53324.57968752001
2025-08-21,10:39:20.000,233,11045867,5765,0,1755772759,13168.651030489993,28114.582956750004,53324.60763600001
2025-08-21,10:39:21.000,233,11045913,5884,0,1755772760,13168.597140010002,33652.97161167,53324.59366176
2025-08-21,10:39:22.000,233,11045875,5765,0,1755772761,13168.637557870003,27653.097563040006,53324.62859736001
2025-08-21,10:39:23.000,233,11045966,5445,0,1755772762,13168.657766799988,30422.305988759996,53324.62859736001
2025-08-21,10:39:24.000,233,11045939,5725,0,1755772763,13168.610612629993,24883.9314321,53324.60763600001
2025-08-21,10:39:25.000,233,11045938,5285,0,1755772764,13168.657766799988,35499.06826737001,53324.5727004
2025-08-21,10:39:26.000,233,11045921,6005,0,1755772765,13168.637557870003,33191.37343188,53324.635584480005
2025-08-21,10:39:27.000,233,11045927,5845,0,1755772766,13168.603876319998,28576.10359611,53324.52379056
2025-08-21,10:39:28.000,233,11045956,5044,0,1755772767,13168.651030489993,32268.2475636,53324.565713280004
2025-08-21,10:39:29.000,233,11045885,5765,0,1755772768,13168.617348940003,28576.011957420007,53324.60064888
2025-08-21,10:39:30.000,233,11045971,5884,0,1755772769,13168.637557870003,29499.081432659994,53324.59366176
2025-08-21,10:39:31.000,233,11045925,5725,0,1755772770,13168.624085249998,29960.524531589996,53324.57968752001
2025-08-21,10:39:32.000,233,11045920,5405,0,1755772771,13168.617348940003,29498.947499190006,53324.586674640006
2025-08-21,10:39:33.000,233,11045842,5445,0,1755772772,13168.630821559993,30422.08746573,53324.57968752001
2025-08-21,10:39:34.000,233,11045802,5445,0,1755772773,13168.610612629993,26729.788417379998,53324.614623120004
2025-08-21,10:39:35.000,233,11045864,5365,0,1755772774,13168.610612629993,23960.544746009997,53324.614623120004
2025-08-21,10:39:36.000,233,11045818,5405,0,1755772775,13168.671239419993,29498.912253539995,53324.55872616001
2025-08-21,10:39:37.000,233,11045849,5765,0,1755772776,13168.664503109998,33191.17605624,53324.62859736001
2025-08-21,10:39:38.000,233,11045872,5165,0,1755772777,13168.657766799988,33191.140810590005,53324.565713280004
2025-08-21,10:39:39.000,233,11045907,6165,0,1755772778,13168.630821559993,28575.793434389998,53324.635584480005
2025-08-21,10:39:40.000,233,11045859,5565,0,1755772779,13168.644294179998,30883.495319010006,53324.60064888
2025-08-21,10:39:41.000,233,11045890,5525,0,1755772780,13168.630821559993,30883.361385540004,53324.614623120004
2025-08-21,10:39:42.000,233,11045912,5485,0,1755772781,13168.651030489993,31806.48020469,53324.65654584001
2025-08-21,10:39:43.000,233,11045927,5845,0,1755772782,13168.651030489993,30883.312041629993,53324.59366176
2025-08-21,10:39:44.000,233,11045907,5884,0,1755772783,13168.657766799988,29498.778320070007,53324.6425716
2025-08-21,10:39:45.000,233,11045911,5565,0,1755772784,13168.624085249998,27652.646418720004,53324.62859736001
2025-08-21,10:39:46.000,233,11045901,5725,0,1755772785,13168.610612629993,27652.66756611,53324.67052008
2025-08-21,10:39:47.000,233,11045891,6084,0,1755772786,13168.570194769993,29498.68668138,53324.65654584001
2025-08-21,10:39:48.000,233,11045912,5245,0,1755772787,13168.590403699993,27652.67461524,53324.635584480005
2025-08-21,10:39:49.000,233,11045838,5605,0,1755772788,13168.610612629993,31806.31102557,53324.60064888
2025-08-21,10:39:50.000,233,11045862,5205,0,1755772789,13168.563458459997,28114.117714170003,53324.57968752001
2025-08-21,10:39:51.000,233,11045907,5925,0,1755772790,13168.543249529997,28114.110665040003,53324.60763600001
2025-08-21,10:39:52.000,233,11045883,5925,0,1755772791,13168.576931080002,26729.43596088,53324.57968752001
2025-08-21,10:39:53.000,233,11045907,5884,0,1755772792,13168.496095360002,28575.567862230004,53324.53776480001
2025-08-21,10:39:54.000,233,11045949,5725,0,1755772793,13168.442204879997,23498.798534489993,53324.614623120004
2025-08-21,10:39:55.000,233,11045888,5325,0,1755772794,13168.408523329992,29037.137845499994,53324.53776480001
2025-08-21,10:39:56.000,233,11045935,6045,0,1755772795,13168.381578089997,24421.769321910004,53324.59366176
2025-08-21,10:39:57.000,233,11045901,6165,0,1755772796,13168.361369159997,33190.809501480006,53324.57968752001
2025-08-21,10:39:58.000,233,11045942,5365,0,1755772797,13168.314214990001,32267.817566669997,53324.55872616001
2025-08-21,10:39:59.000,233,11045910,4925,0,1755772798,13168.341160229997,25344.768305849997,53324.52379056
2025-08-21,10:40:00.000,233,11045939,5805,0,1755772799,13168.368105469992,28114.011977219998,53324.55872616001
2025-08-21,10:40:01.000,233,11045935,6045,0,1755772800,13168.347896539992,29037.123747239995,53324.53077768
2025-08-21,10:40:02.000,233,11045834,5365,0,1755772801,13168.361369159997,24883.409796480002,53324.55173904
2025-08-21,10:40:03.000,233,11045962,5245,0,1755772802,13168.267060819991,28114.033124609996,53324.565713280004
2025-08-21,10:40:04.000,233,11045827,5645,0,1755772803,13168.287269749992,28114.061321129993,53324.516803440005
2025-08-21,10:40:05.000,233,11045866,5205,0,1755772804,13168.253588200001,29498.665533990003,53324.53776480001
2025-08-21,10:40:06.000,233,11045939,5884,0,1755772805,13168.267060819991,28575.666550049995,53324.5028292
2025-08-21,10:40:07.000,233,11045912,5485,0,1755772806,13168.273797130001,29498.750123549995,53324.52379056
2025-08-21,10:40:08.000,233,11045881,5884,0,1755772807,13168.233379270001,33190.94343494999,53324.55173904
2025-08-21,10:40:09.000,233,11045881,5725,0,1755772808,13168.179488789996,27191.090533709998,53324.50981632001
2025-08-21,10:40:10.000,233,11045903,5765,0,1755772809,13168.233379270001,27191.168074140005,53324.565713280004
2025-08-21,10:40:11.000,233,11045905,5765,0,1755772810,13168.206434029991,27191.118730229995,53324.52379056
2025-08-21,10:40:12.000,233,11045863,5925,0,1755772811,13168.19296141,29498.743074419996,53324.54475192
2025-08-21,10:40:13.000,233,11045920,5405,0,1755772812,13168.206434029991,23960.33327211,53324.55173904
2025-08-21,10:40:14.000,233,11045861,5845,0,1755772813,13168.17275248,28575.553763970005,53324.55872616001
2025-08-21,10:40:15.000,233,11045876,5565,0,1755772814,13168.226642959991,31344.755140559995,53324.54475192
2025-08-21,10:40:16.000,233,11045853,5925,0,1755772815,13168.145807239991,23498.72099406,53324.5028292
2025-08-21,10:40:17.000,233,11045841,5884,0,1755772816,13168.166016169991,28575.59605875,53324.53776480001
2025-08-21,10:40:18.000,233,11045905,5765,0,1755772817,13168.199697719996,32267.866910580007,53324.565713280004
2025-08-21,10:40:19.000,233,11045957,5805,0,1755772818,13168.19296141,29037.137845499994,53324.57968752001
2025-08-21,10:40:20.000,233,11045918,5205,0,1755772819,13168.213170340001,24883.353403440007,53324.614623120004
2025-08-21,10:40:21.000,233,11045890,5485,0,1755772820,13168.267060819991,29498.580944429996,53324.62859736001
2025-08-21,10:40:22.000,233,11045911,5925,0,1755772821,13168.246851889991,28575.518518319994,53324.53776480001
2025-08-21,10:40:23.000,233,11045937,5925,0,1755772822,13168.246851889991,28113.96968244,53324.59366176
2025-08-21,10:40:24.000,233,11045893,6005,0,1755772823,13168.267060819991,24421.776371040003,53324.62161024
2025-08-21,10:40:25.000,233,11045902,5605,0,1755772824,13168.300742369996,32267.718878850006,53324.635584480005
2025-08-21,10:40:26.000,233,11045953,6205,0,1755772825,13168.273797130001,27652.463141340006,53324.59366176
2025-08-21,10:40:27.000,233,11045911,5525,0,1755772826,13168.280533439996,33652.25964954001,53324.5727004
2025-08-21,10:40:28.000,233,11045937,5605,0,1755772827,13168.314214990001,31344.69169839,53324.59366176
2025-08-21,10:40:29.000,233,11045928,5485,0,1755772828,13168.273797130001,32729.24656734,53324.54475192
2025-08-21,10:40:30.000,233,11045940,5405,0,1755772829,13168.260324509996,30883.192206420004,53324.62161024
2025-08-21,10:40:31.000,233,11045939,5884,0,1755772830,13168.287269749992,29960.073387270008,53324.586674640006
2025-08-21,10:40:32.000,233,11045924,5445,0,1755772831,13168.273797130001,29037.05325594,53324.55173904
2025-08-21,10:40:33.000,233,11045896,5365,0,1755772832,13168.280533439996,26729.42891175,53324.59366176
2025-08-21,10:40:34.000,233,11045946,5365,0,1755772833,13168.246851889991,33652.30194432,53324.6425716
2025-08-21,10:40:35.000,233,11045937,6045,0,1755772834,13168.273797130001,29498.54569878,53324.62161024
2025-08-21,10:40:36.000,233,11045967,6005,0,1755772835,13168.267060819991,26267.873026739995,53324.614623120004
2025-08-21,10:40:37.000,233,11045840,5485,0,1755772836,13168.253588200001,29960.101583790005,53324.565713280004
2025-08-21,10:40:38.000,233,11045918,5525,0,1755772837,13168.179488789996,29037.010961160006,53324.66353296
2025-08-21,10:40:39.000,233,11045900,5245,0,1755772838,13168.186225099991,29037.102599849997,53324.6425716
2025-08-21,10:40:40.000,233,11045880,5485,0,1755772839,13168.166016169991,32267.873959710007,53324.60064888
2025-08-21,10:40:41.000,233,11045888,5485,0,1755772840,13168.15254355,30421.685665319994,53324.60763600001
2025-08-21,10:40:42.000,233,11045871,5884,0,1755772841,13168.11212569,29960.129780310002,53324.635584480005
2025-08-21,10:40:43.000,233,11045926,5285,0,1755772842,13168.12559830999,28575.567862230004,53324.66353296
2025-08-21,10:40:44.000,233,11045953,6005,0,1755772843,13168.11212569,31344.70579665,53324.65654584001
2025-08-21,10:40:45.000,233,11045938,5445,0,1755772844,13168.078444139996,33652.36538649,53324.6425716
2025-08-21,10:40:46.000,233,11045898,5684,0,1755772845,13168.04476258999,31806.247583400007,53324.60763600001
2025-08-21,10:40:47.000,233,11045936,5325,0,1755772846,13168.017817349995,27652.554780029997,53324.62859736001
2025-08-21,10:40:48.000,233,11045916,5605,0,1755772847,13168.017817349995,31806.296927310003,53324.60064888
2025-08-21,10:40:49.000,233,11045921,5845,0,1755772848,13167.957190559995,27652.53363264,53324.565713280004
2025-08-21,10:40:50.000,233,11045864,5365,0,1755772849,13167.99087211,29498.616190080007,53324.65654584001
2025-08-21,10:40:51.000,233,11045868,5325,0,1755772850,13167.977399489995,29498.602091819994,53324.64955872
2025-08-21,10:40:52.000,233,11045943,5845,0,1755772851,13167.936981629995,30883.22745207,53324.62161024
2025-08-21,10:40:53.000,233,11045959,5884,0,1755772852,13167.95045425,26267.96466543,53324.5727004
2025-08-21,10:40:54.000,233,11045966,5485,0,1755772853,13167.94371793999,28575.567862230004,53324.67750720001
2025-08-21,10:40:55.000,233,11045885,5725,0,1755772854,13167.93024532,29498.559797039998,53324.60064888
2025-08-21,10:40:56.000,233,11045872,5525,0,1755772855,13167.96392686999,28575.504420059995,53324.62161024
2025-08-21,10:40:57.000,233,11045929,6045,0,1755772856,13167.94371793999,32729.281812989997,53324.684494320005
2025-08-21,10:40:58.000,233,11045931,5925,0,1755772857,13167.93024532,32267.718878850006,53324.57968752001
2025-08-21,10:40:59.000,233,11045889,5805,0,1755772858,13167.997608419995,31806.16299384,53324.62161024
2025-08-21,10:41:00.000,233,11045890,5485,0,1755772859,13167.97066318,33190.661469750004,53324.6425716
2025-08-21,10:41:01.000,233,11045960,5805,0,1755772860,13167.94371793999,29498.475207480005,53324.60763600001
2025-08-21,10:41:02.000,233,11045852,5525,0,1755772861,13167.997608419995,31806.064306019995,53324.614623120004
2025-08-21,10:41:03.000,233,11045919,5884,0,1755772862,13167.98413579999,29498.404716179997,53324.65654584001
2025-08-21,10:41:04.000,233,11045885,5965,0,1755772863,13168.04476258999,27190.829715900007,53324.64955872
2025-08-21,10:41:05.000,233,11045896,5245,0,1755772864,13168.038026279995,29959.897159019994,53324.67750720001
2025-08-21,10:41:06.000,233,11045909,5845,0,1755772865,13168.02455365999,29498.348323140002,53324.67052008
2025-08-21,10:41:07.000,233,11045891,5845,0,1755772866,13168.08518044999,30421.368454469994,53324.684494320005
2025-08-21,10:41:08.000,233,11045861,5845,0,1755772867,13168.07170783,33190.52753628,53324.62859736001
2025-08-21,10:41:09.000,233,11045841,5765,0,1755772868,13168.08518044999,33190.40065194,53324.60763600001
2025-08-21,10:41:10.000,233,11045897,5565,0,1755772869,13168.098653069996,30421.347307079996,53324.59366176
2025-08-21,10:41:11.000,233,11045899,5884,0,1755772870,13168.078444139996,33190.54163454,53324.69148144
2025-08-21,10:41:12.000,233,11045897,5884,0,1755772871,13168.058235209995,35036.53960242,53324.6425716
2025-08-21,10:41:13.000,233,11045864,5525,0,1755772872,13168.06497151999,27190.59004548,53324.64955872
2025-08-21,10:41:14.000,233,11045920,5565,0,1755772873,13168.04476258999,26729.11875003,53324.67750720001
2025-08-21,10:41:15.000,233,11045950,5565,0,1755772874,13168.02455365999,30882.874995570004,53324.67750720001
2025-08-21,10:41:16.000,233,11045874,5725,0,1755772875,13168.017817349995,21190.807635539997,53324.614623120004
2025-08-21,10:41:17.000,233,11045899,5965,0,1755772876,13168.02455365999,27652.18822527,53324.69148144
2025-08-21,10:41:18.000,233,11045936,5325,0,1755772877,13168.017817349995,28113.708864629996,53324.635584480005
2025-08-21,10:41:19.000,233,11045931,5725,0,1755772878,13167.99087211,31805.923323420007,53324.7124428
2025-08-21,10:41:20.000,233,11045869,5925,0,1755772879,13167.96392686999,29498.327175750004,53324.754365520006
2025-08-21,10:41:21.000,233,11045874,5405,0,1755772880,13167.977399489995,29959.883060759996,53324.67750720001
2025-08-21,10:41:22.000,233,11045894,5485,0,1755772881,13167.997608419995,28113.715913759996,53324.684494320005
2025-08-21,10:41:23.000,233,11045852,5085,0,1755772882,13167.916772699995,24421.64243757,53324.684494320005
2025-08-21,10:41:24.000,233,11045786,5245,0,1755772883,13167.86288221999,30421.502387939996,53324.69148144
2025-08-21,10:41:25.000,233,11045903,5645,0,1755772884,13167.86961853,26729.27383089,53324.69148144
2025-08-21,10:41:26.000,233,11045925,6005,0,1755772885,13167.856145909995,29036.877027690003,53324.684494320005
2025-08-21,10:41:27.000,233,11045888,5325,0,1755772886,13167.84267328999,26267.66860197,53324.67052008
2025-08-21,10:41:28.000,233,11045935,5884,0,1755772887,13167.80225542999,24421.64243757,53324.70545568001
2025-08-21,10:41:29.000,233,11045891,5725,0,1755772888,13167.78878281,31344.55776492,53324.69846856
2025-08-21,10:41:30.000,233,11045866,5605,0,1755772889,13167.755101259994,27190.879059810002,53324.69846856
2025-08-21,10:41:31.000,233,11045886,5165,0,1755772890,13167.775310189994,30421.523535329994,53324.684494320005
2025-08-21,10:41:32.000,233,11045904,5205,0,1755772891,13167.74162863999,30421.424847510003,53324.7124428
2025-08-21,10:41:33.000,233,11045900,5525,0,1755772892,13167.72141970999,33652.1327652,53324.66353296
2025-08-21,10:41:34.000,233,11045890,5245,0,1755772893,13167.74162863999,29959.925355540006,53324.635584480005
2025-08-21,10:41:35.000,233,11045909,5805,0,1755772894,13167.74162863999,28113.779355930004,53324.62161024
2025-08-21,10:41:36.000,233,11045969,6045,0,1755772895,13167.795519119994,29036.90522421,53324.65654584001
2025-08-21,10:41:37.000,233,11045887,5805,0,1755772896,13167.755101259994,32267.556748860006,53324.65654584001
2025-08-21,10:41:38.000,233,11045935,5884,0,1755772897,13167.72141970999,27652.315109610005,53324.64955872
2025-08-21,10:41:39.000,233,11045847,5525,0,1755772898,13167.76857388,29036.827683780008,53324.66353296
2025-08-21,10:41:40.000,233,11045876,5285,0,1755772899,13167.78204649999,30882.952535999997,53324.72641704001
2025-08-21,10:41:41.000,233,11045904,5285,0,1755772900,13167.80225542999,28113.82165071,53324.69148144
2025-08-21,10:41:42.000,233,11045940,5405,0,1755772901,13167.84267328999,30882.966634259996,53324.70545568001
2025-08-21,10:41:43.000,233,11045890,5325,0,1755772902,13167.84267328999,29959.81961859,53324.69148144
2025-08-21,10:41:44.000,233,11045855,5845,0,1755772903,13167.856145909995,29960.00289597,53324.684494320005
2025-08-21,10:41:45.000,233,11045851,5884,0,1755772904,13167.835936979995,28575.43392876,53324.71942992
2025-08-21,10:41:46.000,233,11045903,6005,0,1755772905,13167.86288221999,28575.43392876,53324.754365520006
2025-08-21,10:41:47.000,233,11045924,5245,0,1755772906,13167.86961853,25344.775354979996,53324.7124428
2025-08-21,10:41:48.000,233,11045921,5565,0,1755772907,13167.896563769995,33190.68261714,53324.74039128
2025-08-21,10:41:49.000,233,11045908,5285,0,1755772908,13167.896563769995,31806.127748190003,53324.72641704001
2025-08-21,10:41:50.000,233,11045915,5925,0,1755772909,13167.92350900999,29498.489305740004,53324.733404160004
2025-08-21,10:41:51.000,233,11045956,5445,0,1755772910,13167.957190559995,26729.344322189994,53324.74039128
2025-08-21,10:41:52.000,233,11045889,5605,0,1755772911,13167.957190559995,31344.663501870004,53324.69148144
2025-08-21,10:41:53.000,233,11045965,5884,0,1755772912,13167.96392686999,25806.281896080007,53324.7124428
2025-08-21,10:41:54.000,233,11045948,5405,0,1755772913,13167.99087211,27190.928403719998,53324.70545568001
2025-08-21,10:41:55.000,233,11045869,5765,0,1755772914,13167.96392686999,31806.247583400007,53324.76135264
2025-08-21,10:41:56.000,233,11045906,5485,0,1755772915,13167.99087211,25344.831748020006,53324.72641704001
2025-08-21,10:41:57.000,233,11045967,5725,0,1755772916,13168.058235209995,26267.922370650005,53324.74737840001
2025-08-21,10:41:58.000,233,11045921,5884,0,1755772917,13168.017817349995,27652.505436120002,53324.754365520006
2025-08-21,10:41:59.000,233,11045877,5725,0,1755772918,13168.04476258999,32267.831664929996,53324.70545568001
2025-08-21,10:42:00.000,233,11045944,5285,0,1755772919,13168.017817349995,25806.401731289996,53324.79628824001
2025-08-21,10:42:01.000,233,11045929,5645,0,1755772920,13168.01108104,29498.616190080007,53324.82423672001
2025-08-21,10:42:02.000,233,11045861,5725,0,1755772921,13168.058235209995,27652.491337860003,53324.852185200005
2025-08-21,10:42:03.000,233,11045952,5365,0,1755772922,13168.03128997,30421.678616189995,53324.83122384
2025-08-21,10:42:04.000,233,11045957,5805,0,1755772923,13168.038026279995,33652.42177953001,53324.803275360006
2025-08-21,10:42:05.000,233,11045875,5925,0,1755772924,13168.03128997,32267.747075370004,53324.79628824001
2025-08-21,10:42:06.000,233,11045936,5285,0,1755772925,13168.058235209995,26729.499403049995,53324.77532688001
2025-08-21,10:42:07.000,233,11045896,5325,0,1755772926,13168.017817349995,25806.486320850003,53324.82423672001
2025-08-21,10:42:08.000,233,11045859,5684,0,1755772927,13168.017817349995,30421.727960100005,53324.79628824001
2025-08-21,10:42:09.000,233,11045934,5325,0,1755772928,13167.98413579999,27652.582976549995,53324.88013368
2025-08-21,10:42:10.000,233,11045868,5525,0,1755772929,13168.00434472999,27191.04823893,53324.89410792001
2025-08-21,10:42:11.000,233,11045901,5565,0,1755772930,13168.00434472999,35037.04009065,53324.86615944
2025-08-21,10:42:12.000,233,11045963,5565,0,1755772931,13168.01108104,30883.290894239995,53324.87314656001
2025-08-21,10:42:13.000,233,11045953,5645,0,1755772932,13167.99087211,29037.158992890007,53324.83122384
2025-08-21,10:42:14.000,233,11045874,5325,0,1755772933,13168.03128997,31344.811533600005,53324.852185200005
2025-08-21,10:42:15.000,233,11045954,5245,0,1755772934,13168.03128997,33191.03507364,53324.87314656001
2025-08-21,10:42:16.000,233,11045895,6084,0,1755772935,13168.01108104,28114.174107209998,53324.803275360006
2025-08-21,10:42:17.000,233,11045904,5645,0,1755772936,13167.957190559995,30421.868942700006,53324.84519808001
2025-08-21,10:42:18.000,233,11045924,5445,0,1755772937,13167.977399489995,31344.973663590004,53324.92904352
2025-08-21,10:42:19.000,233,11045954,5485,0,1755772938,13167.977399489995,27191.189221530003,53324.782314000004
2025-08-21,10:42:20.000,233,11045885,5645,0,1755772939,13167.977399489995,31806.522499469997,53324.85917232
2025-08-21,10:42:21.000,233,11045862,5205,0,1755772940,13167.98413579999,31345.001860110002,53324.90808216
2025-08-21,10:42:22.000,233,11045860,5405,0,1755772941,13168.017817349995,27652.766253930007,53324.922056400006
2025-08-21,10:42:23.000,233,11045918,5205,0,1755772942,13168.00434472999,30883.56581031,53324.89410792001
2025-08-21,10:42:24.000,233,11045923,6005,0,1755772943,13167.97066318,27191.23856544,53324.87314656001
2025-08-21,10:42:25.000,233,11045866,5285,0,1755772944,13167.997608419995,29960.531580719995,53324.91506928001
2025-08-21,10:42:26.000,233,11045870,5765,0,1755772945,13168.00434472999,25345.240597559998,53324.89410792001
2025-08-21,10:42:27.000,233,11045858,5684,0,1755772946,13168.03128997,29037.455056349994,53324.94301776001
2025-08-21,10:42:28.000,233,11045831,5884,0,1755772947,13168.058235209995,34114.316022779996,53324.956992
2025-08-21,10:42:29.000,233,11045893,5845,0,1755772948,13168.06497151999,30422.073367470002,53324.92904352
2025-08-21,10:42:30.000,233,11045837,5805,0,1755772949,13168.06497151999,28576.004908290008,53325.03385032
2025-08-21,10:42:31.000,233,11045841,5845,0,1755772950,13168.058235209995,28575.955564379998,53324.8871208
2025-08-21,10:42:32.000,233,11045844,5525,0,1755772951,13168.07170783,28114.47017067,53325.01288896001
2025-08-21,10:42:33.000,233,11045908,5405,0,1755772952,13168.07170783,25806.761236920007,53324.97795336
2025-08-21,10:42:34.000,233,11045824,5445,0,1755772953,13168.10538937999,30422.031072690006,53324.98494048
2025-08-21,10:42:35.000,233,11045875,5645,0,1755772954,13168.09191676,31345.142842710004,53325.01288896001
2025-08-21,10:42:36.000,233,11045925,5884,0,1755772955,13168.15254355,31806.557745119993,53325.04782456
2025-08-21,10:42:37.000,233,11045830,5525,0,1755772956,13168.139070929996,26268.3100728,53325.04083744001
2025-08-21,10:42:38.000,233,11045893,6124,0,1755772957,13168.159279859996,32268.170023169994,53324.94301776001
2025-08-21,10:42:39.000,233,11045852,5405,0,1755772958,13168.179488789996,30883.636301610008,53324.99192760001
2025-08-21,10:42:40.000,233,11045909,6045,0,1755772959,13168.199697719996,31345.093498799994,53324.93603064
2025-08-21,10:42:41.000,233,11045879,6005,0,1755772960,13168.246851889991,35960.40562935,53325.0268632
2025-08-21,10:42:42.000,233,11045939,5725,0,1755772961,13168.240115579996,29037.419810699997,53325.00590184
2025-08-21,10:42:43.000,233,11045999,5805,0,1755772962,13168.240115579996,28114.336237199997,53325.06179880001
2025-08-21,10:42:44.000,233,11045953,5925,0,1755772963,13168.260324509996,30421.939434,53325.00590184
2025-08-21,10:42:45.000,233,11045882,5445,0,1755772964,13168.320951299997,29037.38456505,53325.01288896001
2025-08-21,10:42:46.000,233,11045960,5485,0,1755772965,13168.314214990001,27652.780352190006,53325.0967344
2025-08-21,10:42:47.000,233,11045851,5725,0,1755772966,13168.307478679992,29498.813565720004,53325.0268632
2025-08-21,10:42:48.000,233,11045902,5485,0,1755772967,13168.327687609992,26268.197286719995,53325.04083744001
2025-08-21,10:42:49.000,233,11045804,5325,0,1755772968,13168.314214990001,25806.66959823,53325.05481168
2025-08-21,10:42:50.000,233,11045948,5405,0,1755772969,13168.300742369996,29960.503384199998,53325.08276016001
2025-08-21,10:42:51.000,233,11045965,5565,0,1755772970,13168.327687609992,31806.64938381,53325.04782456
2025-08-21,10:42:52.000,233,11045969,5925,0,1755772971,13168.327687609992,29960.496335069998,53325.089747280006
2025-08-21,10:42:53.000,233,11045870,5485,0,1755772972,13168.368105469992,29960.545678979994,53325.10372152
2025-08-21,10:42:54.000,233,11045934,5365,0,1755772973,13168.287269749992,29960.531580719995,53325.15961848001
2025-08-21,10:42:55.000,233,11045922,5165,0,1755772974,13168.287269749992,32729.852792520003,53325.117695760004
2025-08-21,10:42:56.000,233,11045935,5884,0,1755772975,13168.287269749992,29037.581940689997,53325.15961848001
2025-08-21,10:42:57.000,233,11045988,5405,0,1755772976,13168.273797130001,34575.942399089996,53325.12468288
2025-08-21,10:42:58.000,233,11045913,5725,0,1755772977,13168.246851889991,23960.81966208,53325.089747280006
2025-08-21,10:42:59.000,233,11045997,5845,0,1755772978,13168.280533439996,26268.493350179997,53325.17359272
2025-08-21,10:43:00.000,233,11045883,5645,0,1755772979,13168.267060819991,29960.80649679,53325.12468288
2025-08-21,10:43:01.000,233,11045922,5405,0,1755772980,13168.226642959991,26268.648431039997,53325.089747280006
2025-08-21,10:43:02.000,233,11045933,5884,0,1755772981,13168.273797130001,30422.369430930004,53325.138657120006
2025-08-21,10:43:03.000,233,11045901,5884,0,1755772982,13168.246851889991,30883.974659850006,53325.10372152
2025-08-21,10:43:04.000,233,11045887,5884,0,1755772983,13168.260324509996,29960.898135480005,53325.10372152
2025-08-21,10:43:05.000,233,11045922,5365,0,1755772984,13168.240115579996,30883.995807240004,53325.10372152
2025-08-21,10:43:06.000,233,11045885,5965,0,1755772985,13168.246851889991,26730.23251257,53325.068785920004
2025-08-21,10:43:07.000,233,11045957,5805,0,1755772986,13168.240115579996,28114.893118470005,53325.12468288
2025-08-21,10:43:08.000,233,11045920,5165,0,1755772987,13168.294006060001,34114.696675800005,53325.14564424
2025-08-21,10:43:09.000,233,11045883,6084,0,1755772988,13168.267060819991,25345.586004929995,53325.12468288
2025-08-21,10:43:10.000,233,11045939,5765,0,1755772989,13168.280533439996,34114.74601971,53325.10372152
2025-08-21,10:43:11.000,233,11045989,5845,0,1755772990,13168.307478679992,30883.981708980005,53325.14564424
2025-08-21,10:43:12.000,233,11045971,5725,0,1755772991,13168.320951299997,26730.204316050003,53325.12468288
2025-08-21,10:43:13.000,233,11045920,5445,0,1755772992,13168.320951299997,32268.670511400007,53325.138657120006
2025-08-21,10:43:14.000,233,11045965,5965,0,1755772993,13168.314214990001,32730.162954240004,53325.138657120006
2025-08-21,10:43:15.000,233,11045934,5325,0,1755772994,13168.361369159997,26730.295954739995,53325.11070864001
2025-08-21,10:43:16.000,233,11045934,5285,0,1755772995,13168.388314399992,30883.995807240004,53325.19455408
2025-08-21,10:43:17.000,233,11045826,5765,0,1755772996,13168.435468570002,30884.108593319994,53325.14564424
2025-08-21,10:43:18.000,233,11045910,5365,0,1755772997,13168.428732259992,33191.718839249996,53325.13167000001
2025-08-21,10:43:19.000,233,11045922,5525,0,1755772998,13168.442204879997,33191.59195491001,53325.14564424
2025-08-21,10:43:20.000,233,11045854,5365,0,1755772999,13168.462413809997,31345.5164466,53325.187566960005
2025-08-21,10:43:21.000,233,11045911,6005,0,1755773000,13168.496095360002,36422.328069120005,53325.12468288
2025-08-21,10:43:22.000,233,11045920,5405,0,1755773001,13168.516304290002,29960.876988090007,53325.17359272
2025-08-21,10:43:23.000,233,11045916,5405,0,1755773002,13168.529776909993,33191.63424969,53325.20852832001
2025-08-21,10:43:24.000,233,11045936,5445,0,1755773003,13168.563458459997,25807.085496900007,53325.2714124
2025-08-21,10:43:25.000,233,11045971,5845,0,1755773004,13168.570194769993,32268.57182358,53325.22948968001
2025-08-21,10:43:26.000,233,11045949,6245,0,1755773005,13168.576931080002,30883.974659850006,53325.22948968001
2025-08-21,10:43:27.000,233,11045908,5325,0,1755773006,13168.583667389998,32268.473135759996,53325.27839952001
2025-08-21,10:43:28.000,233,11045916,5325,0,1755773007,13168.637557870003,31345.49529921,53325.285386640004
2025-08-21,10:43:29.000,233,11045914,5365,0,1755773008,13168.644294179998,29037.842758500003,53325.34827072001
2025-08-21,10:43:30.000,233,11045953,6045,0,1755773009,13168.651030489993,28576.357364790005,53325.33429648
2025-08-21,10:43:31.000,233,11045881,5805,0,1755773010,13168.698184659988,26730.22546344,53325.306348000006
2025-08-21,10:43:32.000,233,11045966,5565,0,1755773011,13168.684712039998,31345.66447833,53325.32032224
2025-08-21,10:43:33.000,233,11045935,5925,0,1755773012,13168.745338829998,26268.78236451,53325.285386640004
2025-08-21,10:43:34.000,233,11045910,5605,0,1755773013,13168.698184659988,31807.156921169997,53325.32730936001
2025-08-21,10:43:35.000,233,11045918,5365,0,1755773014,13168.691448349993,29961.095511120002,53325.36923208
2025-08-21,10:43:36.000,233,11045901,6405,0,1755773015,13168.725129899998,32268.790346609996,53325.39718056001
2025-08-21,10:43:37.000,233,11045933,5845,0,1755773016,13168.725129899998,29499.567822629993,53325.39019344
2025-08-21,10:43:38.000,233,11045951,5845,0,1755773017,13168.711657279993,30884.21433027,53325.36224496
2025-08-21,10:43:39.000,233,11045941,6005,0,1755773018,13168.677975729988,24422.78439663,53325.4111548
2025-08-21,10:43:40.000,233,11045938,5245,0,1755773019,13168.651030489993,32268.825592260007,53325.43910328
2025-08-21,10:43:41.000,233,11045995,5845,0,1755773020,13168.644294179998,31807.29790377,53325.43211616
2025-08-21,10:43:42.000,233,11045964,5445,0,1755773021,13168.684712039998,27653.520510839997,53325.36923208
2025-08-21,10:43:43.000,233,11045975,5845,0,1755773022,13168.644294179998,31345.742018760007,53325.404167680004
2025-08-21,10:43:44.000,233,11045941,5805,0,1755773023,13168.610612629993,31807.29790377,53325.39718056001
2025-08-21,10:43:45.000,233,11045976,5245,0,1755773024,13168.630821559993,31345.734969629993,53325.46006464
2025-08-21,10:43:46.000,233,11045981,5845,0,1755773025,13168.637557870003,33191.83867446,53325.39019344
2025-08-21,10:43:47.000,233,11045866,5325,0,1755773026,13168.630821559993,30422.658445260007,53325.36923208
2025-08-21,10:43:48.000,233,11045896,5405,0,1755773027,13168.644294179998,29961.13075677,53325.37621920001
2025-08-21,10:43:49.000,233,11046014,5365,0,1755773028,13168.624085249998,27191.84479062,53325.425129040006
2025-08-21,10:43:50.000,233,11045948,5405,0,1755773029,13168.603876319998,28114.94246238,53325.4111548
2025-08-21,10:43:51.000,233,11045873,6005,0,1755773030,13168.630821559993,30422.651396129993,53325.4111548
2025-08-21,10:43:52.000,233,11045927,5725,0,1755773031,13168.610612629993,33653.31701904,53325.404167680004
2025-08-21,10:43:53.000,233,11045890,5405,0,1755773032,13168.630821559993,34114.872904050004,53325.453077520004
2025-08-21,10:43:54.000,233,11045902,5365,0,1755773033,13168.630821559993,34114.858805790005,53325.453077520004
2025-08-21,10:43:55.000,233,11045853,5925,0,1755773034,13168.644294179998,25345.670594490002,53325.38320632
2025-08-21,10:43:56.000,233,11045908,5605,0,1755773035,13168.677975729988,29499.553724369995,53325.474038880006
2025-08-21,10:43:57.000,233,11045970,5645,0,1755773036,13168.698184659988,29499.603068280005,53325.43211616
2025-08-21,10:43:58.000,233,11045912,5485,0,1755773037,13168.704920969998,27191.964625830005,53325.425129040006
2025-08-21,10:43:59.000,233,11045933,5805,0,1755773038,13168.718393589988,28576.58293695,53325.49500024001
2025-08-21,10:44:00.000,233,11045923,5884,0,1755773039,13168.704920969998,28576.660477380006,53325.453077520004
2025-08-21,10:44:01.000,233,11045952,5565,0,1755773040,13168.711657279993,27653.591002140005,53325.481026
2025-08-21,10:44:02.000,233,11045942,5245,0,1755773041,13168.772284069993,24884.424871199997,53325.50198736
2025-08-21,10:44:03.000,233,11045868,5325,0,1755773042,13168.779020379989,29038.272755430007,53325.50198736
2025-08-21,10:44:04.000,233,11045917,5725,0,1755773043,13168.785756689998,29499.765198270004,53325.46705176001
2025-08-21,10:44:05.000,233,11045894,5445,0,1755773044,13168.785756689998,29038.315050210003,53325.481026
2025-08-21,10:44:16.000,233,11045884,5645,0,1755773055,13168.866592409999,31807.544623320005,53325.474038880006
2025-08-21,10:44:17.000,233,11045909,5765,0,1755773056,13168.893537649994,30884.454000690006,53325.50198736
2025-08-21,10:44:18.000,233,11045870,5365,0,1755773057,13168.907010269999,32269.05821355,53325.55788432
2025-08-21,10:44:19.000,233,11045891,5725,0,1755773058,13168.94069181999,24884.54470641,53325.56487144001
2025-08-21,10:44:20.000,233,11045959,5725,0,1755773059,13168.94069181999,33653.68357379999,53325.49500024001
2025-08-21,10:44:21.000,233,11045851,5805,0,1755773060,13168.927219199999,28576.836705630005,53325.49500024001
2025-08-21,10:44:22.000,233,11045958,5245,0,1755773061,13169.014791229994,29038.34324673,53325.61378128001
2025-08-21,10:44:23.000,233,11045936,5405,0,1755773062,13168.974373369994,30884.461049820005,53325.59980704
2025-08-21,10:44:24.000,233,11045932,5445,0,1755773063,13168.96090074999,28576.836705630005,53325.60679416
2025-08-21,10:44:25.000,233,11045880,5445,0,1755773064,13168.954164439994,26730.690706020003,53325.5508972
2025-08-21,10:44:26.000,233,11045854,5605,0,1755773065,13168.974373369994,31807.502328539995,53325.571858560004
2025-08-21,10:44:27.000,233,11045814,5285,0,1755773066,13169.00131860999,30884.461049820005,53325.5508972
2025-08-21,10:44:28.000,233,11045886,5285,0,1755773067,13168.974373369994,27192.288885810005,53325.56487144001
2025-08-21,10:44:29.000,233,11045865,5605,0,1755773068,13168.927219199999,32269.156901370006,53325.522948720005
2025-08-21,10:44:30.000,233,11045898,5325,0,1755773069,13168.933955509994,25346.142886200003,53325.50897448
2025-08-21,10:44:31.000,233,11045856,5445,0,1755773070,13168.927219199999,27653.844770819996,53325.5508972
2025-08-21,10:44:32.000,233,11045867,6045,0,1755773071,13168.94069181999,29961.638294129996,53325.641729760006
2025-08-21,10:44:33.000,233,11045961,5925,0,1755773072,13168.933955509994,32730.748032029995,53325.62775552
2025-08-21,10:44:34.000,233,11045906,5485,0,1755773073,13168.893537649994,28115.42885235,53325.58583280001
2025-08-21,10:44:35.000,233,11045971,5845,0,1755773074,13168.913746579994,28115.44295061,53325.56487144001
2025-08-21,10:44:36.000,233,11045977,6084,0,1755773075,13168.886801339999,23961.665557679997,53325.54391008001
2025-08-21,10:44:37.000,233,11045942,5605,0,1755773076,13168.90027395999,29038.52652411,53325.620768400004
2025-08-21,10:44:38.000,233,11045937,5925,0,1755773077,13168.886801339999,30884.806457190003,53325.62775552
2025-08-21,10:44:39.000,233,11045959,5805,0,1755773078,13168.92048288999,35038.61204664,53325.62775552
2025-08-21,10:44:40.000,233,11045981,5845,0,1755773079,13168.886801339999,25346.382556619996,53325.66269112001
2025-08-21,10:44:41.000,233,11045893,5925,0,1755773080,13168.927219199999,32730.959505930005,53325.67666536
2025-08-21,10:44:42.000,233,11045932,5405,0,1755773081,13168.907010269999,29038.737998009994,53325.67666536
2025-08-21,10:44:43.000,233,11045937,5645,0,1755773082,13168.886801339999,32731.0229481,53325.64871688
2025-08-21,10:44:44.000,233,11045931,5565,0,1755773083,13168.907010269999,35500.28776686,53325.655704
2025-08-21,10:44:45.000,233,11045931,5684,0,1755773084,13168.907010269999,29500.350276059995,53325.690639600005
2025-08-21,10:44:46.000,233,11045946,5605,0,1755773085,13168.913746579994,28577.231456909998,53325.60679416
2025-08-21,10:44:47.000,233,11045902,5445,0,1755773086,13168.893537649994,28115.76016146,53325.70461384
2025-08-21,10:44:48.000,233,11045900,5325,0,1755773087,13168.927219199999,25808.037129450007,53325.62775552
2025-08-21,10:44:49.000,233,11045938,5205,0,1755773088,13168.96090074999,31346.46807915,53325.739549440004
2025-08-21,10:44:50.000,233,11045958,5405,0,1755773089,13168.974373369994,27192.690686219998,53325.63474264001
2025-08-21,10:44:51.000,233,11045928,5365,0,1755773090,13169.014791229994,28577.35129212,53325.68365248001
2025-08-21,10:44:52.000,233,11045982,5485,0,1755773091,13168.994582299994,32269.671487860003,53325.70461384
2025-08-21,10:44:53.000,233,11045922,5445,0,1755773092,13168.98110967999,28115.830652760007,53325.63474264001
2025-08-21,10:44:54.000,233,11045901,5765,0,1755773093,13169.02826385,31346.594963490003,53325.66967824
2025-08-21,10:44:55.000,233,11045866,5485,0,1755773094,13168.96763706,23500.433932650005,53325.739549440004
2025-08-21,10:44:56.000,233,11046000,5605,0,1755773095,13168.974373369994,30885.01793109,53325.71858808
2025-08-21,10:44:57.000,233,11045907,5805,0,1755773096,13169.06194539999,24423.55980093,53325.71858808
2025-08-21,10:44:58.000,233,11045897,6005,0,1755773097,13169.06868171,29038.787341920004,53325.66967824
2025-08-21,10:44:59.000,233,11045987,6005,0,1755773098,13169.06868171,31346.552668710006,53325.67666536
2025-08-21,10:45:00.000,233,11045954,5365,0,1755773099,13169.08889064,27654.380504700006,53325.69762672
2025-08-21,10:45:01.000,233,11045955,5884,0,1755773100,13169.115835879995,27192.768226650005,53325.655704
2025-08-21,10:45:02.000,233,11045921,5565,0,1755773101,13169.14951743,29038.907177129993,53325.77448504
2025-08-21,10:45:03.000,233,11045885,5845,0,1755773102,13169.18319897999,27192.803472300002,53325.70461384
2025-08-21,10:45:04.000,233,11045896,5365,0,1755773103,13169.18319897999,27192.796423170003,53325.71160096001
2025-08-21,10:45:05.000,233,11045958,5405,0,1755773104,13169.196671599995,29962.011898020006,53325.739549440004
2025-08-21,10:45:06.000,233,11045962,5565,0,1755773105,13169.25056208,27654.338209919995,53325.739549440004
2025-08-21,10:45:07.000,233,11045929,5845,0,1755773106,13169.25056208,36423.52642122,53325.71858808
2025-08-21,10:45:08.000,233,11045862,5405,0,1755773107,13169.277507319995,29500.47011127,53325.75352368001
2025-08-21,10:45:09.000,233,11045878,5405,0,1755773108,13169.28424362999,28577.435881679994,53325.760510800006
2025-08-21,10:45:10.000,233,11045920,5325,0,1755773109,13169.30445255999,29962.047143670003,53325.75352368001
2025-08-21,10:45:11.000,233,11045852,5485,0,1755773110,13169.31118887,29039.041110599996,53325.75352368001
2025-08-21,10:45:12.000,233,11045991,6045,0,1755773111,13169.31118887,26269.804488359994,53325.75352368001
2025-08-21,10:45:13.000,233,11045912,5485,0,1755773112,13169.32466148999,28115.91524232,53325.83038200001
2025-08-21,10:45:14.000,233,11045865,5884,0,1755773113,13169.358343039996,25808.26270161,53325.7255752
2025-08-21,10:45:15.000,233,11045874,5285,0,1755773114,13169.344870419991,27192.923307510006,53325.75352368001
2025-08-21,10:45:16.000,233,11045954,5565,0,1755773115,13169.338134109996,25346.713865729995,53325.8653176
2025-08-21,10:45:17.000,233,11045934,5325,0,1755773116,13169.338134109996,28577.590962539995,53325.83038200001
2025-08-21,10:45:18.000,233,11045846,5485,0,1755773117,13169.365079349991,28577.562766019997,53325.90025320001
2025-08-21,10:45:19.000,233,11045956,5245,0,1755773118,13169.3313978,29500.61109387,53325.92121456001
2025-08-21,10:45:20.000,233,11045950,5445,0,1755773119,13169.358343039996,26731.423815539994,53325.81640776
2025-08-21,10:45:21.000,233,11045928,5365,0,1755773120,13169.338134109996,26269.980716610007,53325.90025320001
2025-08-21,10:45:22.000,233,11045912,5485,0,1755773121,13169.344870419991,30423.800404320005,53325.87230472
2025-08-21,10:45:23.000,233,11045921,5845,0,1755773122,13169.37181566,31346.862830430007,53325.87230472
2025-08-21,10:45:24.000,233,11045960,5485,0,1755773123,13169.3313978,29039.16799494,53325.907240320004
2025-08-21,10:45:25.000,233,11045974,5525,0,1755773124,13169.35160673,24885.33420897,53325.85134336001
2025-08-21,10:45:26.000,233,11045951,5884,0,1755773125,13169.338134109996,26269.89612705,53325.89326608
2025-08-21,10:45:27.000,233,11045923,5725,0,1755773126,13169.35160673,28116.161961870006,53325.94217592
2025-08-21,10:45:28.000,233,11045934,5405,0,1755773127,13169.358343039996,27193.13478141,53325.9351888
2025-08-21,10:45:29.000,233,11045966,5405,0,1755773128,13169.344870419991,27654.60607686,53325.89326608
2025-08-21,10:45:30.000,233,11045893,6245,0,1755773129,13169.344870419991,26269.987765740007,53325.9351888
2025-08-21,10:45:31.000,233,11045932,5765,0,1755773130,13169.344870419991,26269.945470959996,53325.94217592
2025-08-21,10:45:32.000,233,11045935,5805,0,1755773131,13169.418969829996,31346.869879560007,53326.00506
2025-08-21,10:45:33.000,233,11045876,5525,0,1755773132,13169.378551969996,27192.99379881,53325.96313728
2025-08-21,10:45:34.000,233,11045896,5365,0,1755773133,13169.358343039996,32269.974600450005,53326.01903424001
2025-08-21,10:45:35.000,233,11045931,5884,0,1755773134,13169.398760899996,29962.216322790002,53325.99108576
2025-08-21,10:45:36.000,233,11045920,5525,0,1755773135,13169.425706139991,28116.147863610007,53326.01204712
2025-08-21,10:45:37.000,233,11045943,5805,0,1755773136,13169.445915069991,29039.217338849994,53325.98409864
2025-08-21,10:45:38.000,233,11045903,5965,0,1755773137,13169.499805549996,30423.87089562,53325.94217592
2025-08-21,10:45:39.000,233,11045939,5965,0,1755773138,13169.506541859992,28577.605060799993,53326.0399956
2025-08-21,10:45:40.000,233,11045894,5485,0,1755773139,13169.526750789992,29500.618143,53326.0399956
2025-08-21,10:45:41.000,233,11045975,5725,0,1755773140,13169.526750789992,27192.881012729995,53325.99108576
2025-08-21,10:45:42.000,233,11045948,5245,0,1755773141,13169.540223409997,32269.897060019997,53326.01204712
2025-08-21,10:45:43.000,233,11045992,5285,0,1755773142,13169.553696030001,35038.9786014,53325.99108576
2025-08-21,10:45:44.000,233,11045841,5884,0,1755773143,13169.648004369992,34115.90912616,53326.06095696
2025-08-21,10:45:45.000,233,11045837,5805,0,1755773144,13169.600850199997,31808.277732839997,53326.026021360005
2025-08-21,10:45:46.000,233,11045938,5445,0,1755773145,13169.607586509992,33654.32504462999,53325.96313728
2025-08-21,10:45:47.000,233,11045889,5845,0,1755773146,13169.641268059997,29961.990750629993,53326.01903424001
2025-08-21,10:45:48.000,233,11045918,5285,0,1755773147,13169.641268059997,29962.004848890007,53325.99108576
2025-08-21,10:45:49.000,233,11045897,5725,0,1755773148,13169.688422229992,27654.260669490002,53325.977111520006
2025-08-21,10:45:50.000,233,11045879,5565,0,1755773149,13169.708631159992,27192.711833609996,53326.0399956
2025-08-21,10:45:51.000,233,11045943,5645,0,1755773150,13169.735576400002,27654.176079929995,53325.97012440001
2025-08-21,10:45:52.000,233,11045989,5925,0,1755773151,13169.708631159992,32731.086390270008,53325.99807288001
2025-08-21,10:45:53.000,233,11045934,5405,0,1755773152,13169.742312709997,28577.287849950008,53326.04698272001
2025-08-21,10:45:54.000,233,11045921,5805,0,1755773153,13169.755785330002,29038.737998009994,53326.10287968
2025-08-21,10:45:55.000,233,11045874,5525,0,1755773154,13169.735576400002,27192.65544057,53326.123841040004
2025-08-21,10:45:56.000,233,11045923,6045,0,1755773155,13169.769257949993,28115.696719290005,53326.03300848
2025-08-21,10:45:57.000,233,11045892,5405,0,1755773156,13169.782730569998,30884.968587180003,53326.08890544001
2025-08-21,10:45:58.000,233,11045846,5205,0,1755773157,13169.762521639997,30423.405653039998,53326.11685392001
2025-08-21,10:45:59.000,233,11045959,5765,0,1755773158,13169.789466879993,29961.90616107,53326.15877664
2025-08-21,10:46:00.000,233,11045889,5925,0,1755773159,13169.796203190002,32269.572800039998,53326.10287968
2025-08-21,10:46:01.000,233,11045873,5884,0,1755773160,13169.782730569998,29500.357325189994,53326.074931200004
2025-08-21,10:46:02.000,233,11045834,5245,0,1755773161,13169.762521639997,32731.14983244,53326.01903424001
2025-08-21,10:46:03.000,233,11045897,5845,0,1755773162,13169.789466879993,34577.30288118,53326.095892560006
2025-08-21,10:46:04.000,233,11045948,5565,0,1755773163,13169.789466879993,30423.511389990002,53326.123841040004
2025-08-21,10:46:05.000,233,11045952,5485,0,1755773164,13169.816412120002,34577.288782920004,53326.13082816
2025-08-21,10:46:06.000,233,11045813,6124,0,1755773165,13169.816412120002,29500.420767360003,53326.179738
2025-08-21,10:46:07.000,233,11045882,5525,0,1755773166,13169.816412120002,29961.835669770007,53326.179738
2025-08-21,10:46:08.000,233,11045927,5725,0,1755773167,13169.823148429998,24423.475211369994,53326.18672512001
2025-08-21,10:46:09.000,233,11045946,5645,0,1755773168,13169.843357359998,28577.259653429996,53326.15178952
2025-08-21,10:46:10.000,233,11045809,5805,0,1755773169,13169.789466879993,28115.696719290005,53326.17275088
2025-08-21,10:46:11.000,233,11045981,5845,0,1755773170,13169.863566289998,28115.703768420004,53326.16576376001
2025-08-21,10:46:12.000,233,11045899,5725,0,1755773171,13169.809675809993,30423.37040739,53326.11685392001
2025-08-21,10:46:13.000,233,11045865,5565,0,1755773172,13169.836621050003,34115.69060313,53326.144802400006
2025-08-21,10:46:14.000,233,11045863,5845,0,1755773173,13169.863566289998,30884.84875197,53326.15178952
2025-08-21,10:46:15.000,233,11045960,5684,0,1755773174,13169.802939499998,34115.598964439996,53326.15178952
2025-08-21,10:46:16.000,233,11045939,6005,0,1755773175,13169.870302599993,29961.800424119996,53326.179738
2025-08-21,10:46:17.000,233,11045912,5405,0,1755773176,13169.877038909988,29038.801440180003,53326.15877664
2025-08-21,10:46:18.000,233,11045877,5884,0,1755773177,13169.910720459993,25807.903195980005,53326.144802400006
2025-08-21,10:46:19.000,233,11045932,5245,0,1755773178,13169.917456769988,26269.466130119996,53326.193712240005
2025-08-21,10:46:20.000,233,11045796,5365,0,1755773179,13169.971347249993,25807.81155729,53326.15877664
2025-08-21,10:46:21.000,233,11045863,5965,0,1755773180,13169.957874629989,29961.60304848,53326.23563496001
2025-08-21,10:46:22.000,233,11045875,5925,0,1755773181,13169.978083559989,29500.082409120005,53326.17275088
2025-08-21,10:46:23.000,233,11045930,5405,0,1755773182,13169.978083559989,29038.582917149994,53326.08890544001
2025-08-21,10:46:24.000,233,11045984,5525,0,1755773183,13169.984819869998,32269.185097890004,53326.15877664
2025-08-21,10:46:25.000,233,11045883,5765,0,1755773184,13170.038710349989,28576.991786490005,53326.2496092
2025-08-21,10:46:26.000,233,11045855,6165,0,1755773185,13170.038710349989,28576.935393449996,53326.193712240005
2025-08-21,10:46:27.000,233,11045912,5285,0,1755773186,13170.052182969994,30423.0672948,53326.20768648
2025-08-21,10:46:28.000,233,11045949,5805,0,1755773187,13170.079128209989,23500.053279629996,53326.22166072
2025-08-21,10:46:29.000,233,11045917,5884,0,1755773188,13170.011765109994,27653.922311250004,53326.22864784
2025-08-21,10:46:30.000,233,11045915,5684,0,1755773189,13170.052182969994,34576.809442080004,53326.22864784
2025-08-21,10:46:31.000,233,11045860,5325,0,1755773190,13170.065655589999,33653.732917710004,53326.20768648
2025-08-21,10:46:32.000,233,11045871,5684,0,1755773191,13170.106073449999,29038.399639769996,53326.20768648
2025-08-21,10:46:33.000,233,11045898,5245,0,1755773192,13170.146491309999,29499.913230000006,53326.28454480001
2025-08-21,10:46:34.000,233,11045968,5445,0,1755773193,13170.13975499999,32269.093459199998,53326.242622080004
2025-08-21,10:46:35.000,233,11045900,5445,0,1755773194,13170.166700239999,30884.53154112,53326.27755768
2025-08-21,10:46:36.000,233,11045942,5405,0,1755773195,13170.15996392999,32269.107557459996,53326.27755768
2025-08-21,10:46:37.000,233,11045874,5485,0,1755773196,13170.18017285999,32730.621147690006,53326.32646752
2025-08-21,10:46:38.000,233,11045862,5525,0,1755773197,13170.2071181,23961.447034650002,53326.22864784
2025-08-21,10:46:39.000,233,11045875,5845,0,1755773198,13170.18690917,25346.00895273,53326.28454480001
2025-08-21,10:46:40.000,233,11045944,5205,0,1755773199,13170.213854409994,29499.81454218,53326.242622080004
2025-08-21,10:46:41.000,233,11045887,5765,0,1755773200,13170.18017285999,29499.82864044,53326.33345464001
2025-08-21,10:46:42.000,233,11045852,5405,0,1755773201,13170.193645479994,31345.939394400004,53326.3194804
2025-08-21,10:46:43.000,233,11045928,5285,0,1755773202,13170.213854409994,24884.424871199997,53326.33345464001
2025-08-21,10:46:44.000,233,11045931,5725,0,1755773203,13170.20038178999,31345.918247010006,53326.263583440006
2025-08-21,10:46:45.000,233,11045946,5085,0,1755773204,13170.193645479994,29961.243542850003,53326.29851904
2025-08-21,10:46:46.000,233,11045958,5565,0,1755773205,13170.22059071999,28576.681624770004,53326.312493280006
2025-08-21,10:46:47.000,233,11045928,5445,0,1755773206,13170.166700239999,34115.09847621,53326.3893516
2025-08-21,10:46:48.000,233,11045971,5725,0,1755773207,13170.15996392999,30422.72893656,53326.30550616001
2025-08-21,10:46:49.000,233,11045851,5845,0,1755773208,13170.213854409994,23961.30605205,53326.33345464001
2025-08-21,10:46:50.000,233,11045935,5725,0,1755773209,13170.15996392999,28115.09049411,53326.361403120005
2025-08-21,10:46:51.000,233,11045906,5405,0,1755773210,13170.234063339994,25345.882068389998,53326.361403120005
2025-08-21,10:46:52.000,233,11045938,5325,0,1755773211,13170.20038178999,32730.303936840006,53326.33345464001
2025-08-21,10:46:53.000,233,11045919,5765,0,1755773212,13170.173436549994,25807.33221645,53326.33345464001
2025-08-21,10:46:54.000,233,11045934,5205,0,1755773213,13170.213854409994,31345.749067890007,53326.291531920004
2025-08-21,10:46:55.000,233,11045995,5765,0,1755773214,13170.2071181,30884.20728114,53326.39633872
2025-08-21,10:46:56.000,233,11045853,5965,0,1755773215,13170.193645479994,25807.254676020006,53326.33345464001
2025-08-21,10:46:57.000,233,11045789,5925,0,1755773216,13170.2071181,28576.498347390007,53326.33345464001
2025-08-21,10:46:58.000,233,11045922,5445,0,1755773217,13170.2071181,31345.727920499994,53326.36839024
2025-08-21,10:46:59.000,233,11045916,5405,0,1755773218,13170.254272269995,29038.082428919995,53326.38236448001
2025-08-21,10:47:00.000,233,11045885,5725,0,1755773219,13170.22732703,29961.088461990003,53326.30550616001
2025-08-21,10:47:01.000,233,11045939,5765,0,1755773220,13170.213854409994,33653.30996991,53326.410312960004
2025-08-21,10:47:02.000,233,11045880,5365,0,1755773221,13170.22059071999,31807.178068559995,53326.32646752
2025-08-21,10:47:03.000,233,11045868,5365,0,1755773222,13170.294690129995,27653.30903694,53326.32646752
2025-08-21,10:47:04.000,233,11045816,5405,0,1755773223,13170.314899059995,26268.676627559995,53326.36839024
2025-08-21,10:47:05.000,233,11045931,6045,0,1755773224,13170.28121750999,27191.767250189994,53326.34742888
2025-08-21,10:47:06.000,233,11045931,5805,0,1755773225,13170.28795382,29960.876988090007,53326.459222800004
2025-08-21,10:47:07.000,233,11045890,5245,0,1755773226,13170.355316919995,31807.001840309997,53326.38236448001
2025-08-21,10:47:08.000,233,11045941,5845,0,1755773227,13170.32163536999,29960.919282870003,53326.39633872
2025-08-21,10:47:09.000,233,11045984,5365,0,1755773228,13170.34858061,32268.522479670006,53326.38236448001
2025-08-21,10:47:10.000,233,11045885,5645,0,1755773229,13170.335107989995,28576.23752958,53326.39633872
2025-08-21,10:47:11.000,233,11045985,5845,0,1755773230,13170.355316919995,26268.570890610004,53326.431274320006
2025-08-21,10:47:12.000,233,11045799,5845,0,1755773231,13170.375525849995,31806.860857709995,53326.41730008
2025-08-21,10:47:13.000,233,11046020,5325,0,1755773232,13170.34858061,28576.159989149994,53326.50813264
2025-08-21,10:47:14.000,233,11045962,5365,0,1755773233,13170.375525849995,28576.131792629996,53326.50114552001
2025-08-21,10:47:15.000,233,11045809,6045,0,1755773234,13170.36878954,30883.784333339994,53326.410312960004
2025-08-21,10:47:16.000,233,11045875,5725,0,1755773235,13170.355316919995,34114.492251029995,53326.361403120005
2025-08-21,10:47:17.000,233,11045875,5725,0,1755773236,13170.294690129995,30422.235497460002,53326.41730008
2025-08-21,10:47:18.000,233,11045854,5565,0,1755773237,13170.335107989995,29960.62321941,53326.37537736
2025-08-21,10:47:19.000,233,11045896,5645,0,1755773238,13170.355316919995,26268.408760620005,53326.36839024
2025-08-21,10:47:20.000,233,11045826,5285,0,1755773239,13170.36878954,33652.84472733,53326.361403120005
2025-08-21,10:47:21.000,233,11045858,5525,0,1755773240,13170.34184429999,29960.552728110008,53326.410312960004
2025-08-21,10:47:22.000,233,11045779,6084,0,1755773241,13170.36205322999,29960.559777240007,53326.39633872
2025-08-21,10:47:23.000,233,11045933,5805,0,1755773242,13170.32837168,29037.426859829997,53326.36839024
2025-08-21,10:47:24.000,233,11045962,5205,0,1755773243,13170.395734779995,30883.594006829997,53326.35441600001
2025-08-21,10:47:25.000,233,11045936,5325,0,1755773244,13170.30142643999,28575.835729169994,53326.34742888
2025-08-21,10:47:26.000,233,11045916,5605,0,1755773245,13170.34858061,29498.933400930007,53326.37537736
2025-08-21,10:47:27.000,233,11045869,5925,0,1755773246,13170.30816275,34575.667483020006,53326.34742888
2025-08-21,10:47:28.000,233,11045961,5845,0,1755773247,13170.34858061,27191.22446718,53326.39633872
2025-08-21,10:47:29.000,233,11045921,5965,0,1755773248,13170.335107989995,30883.467122489994,53326.41730008
2025-08-21,10:47:30.000,233,11045945,5765,0,1755773249,13170.34858061,35037.05418891,53326.36839024
2025-08-21,10:47:31.000,233,11045888,5365,0,1755773250,13170.34858061,29037.22948419,53326.361403120005
2025-08-21,10:47:32.000,233,11045858,5325,0,1755773251,13170.32837168,29037.25063158,53326.38236448001
2025-08-21,10:47:33.000,233,11045904,5085,0,1755773252,13170.30816275,32729.507385150006,53326.361403120005
2025-08-21,10:47:34.000,233,11045912,5605,0,1755773253,13170.335107989995,30421.798451399998,53326.37537736
2025-08-21,10:47:35.000,233,11045931,5925,0,1755773254,13170.36205322999,35498.603024790005,53326.38236448001
2025-08-21,10:47:36.000,233,11045921,5725,0,1755773255,13170.34858061,28575.60310788,53326.34742888
2025-08-21,10:47:37.000,233,11045954,5325,0,1755773256,13170.335107989995,31806.296927310003,53326.33345464001
2025-08-21,10:47:38.000,233,11045877,5845,0,1755773257,13170.36878954,22114.208419889997,53326.38236448001
2025-08-21,10:47:39.000,233,11045911,5925,0,1755773258,13170.36878954,26267.922370650005,53326.27755768
2025-08-21,10:47:40.000,233,11045931,5965,0,1755773259,13170.38899847,30421.643370539998,53326.28454480001
2025-08-21,10:47:41.000,233,11045912,5405,0,1755773260,13170.335107989995,27190.850863290005,53326.35441600001
2025-08-21,10:47:42.000,233,11045910,5445,0,1755773261,13170.36878954,30421.63632141,53326.40332584001
2025-08-21,10:47:43.000,233,11045951,5805,0,1755773262,13170.335107989995,35498.398600019995,53326.27755768
2025-08-21,10:47:44.000,233,11045950,5405,0,1755773263,13170.32163536999,29036.982764639994,53326.22166072
2025-08-21,10:47:45.000,233,11045983,5805,0,1755773264,13170.32163536999,32729.197223430005,53326.33345464001
2025-08-21,10:47:46.000,233,11045883,5925,0,1755773265,13170.294690129995,27652.406748299996,53326.263583440006
2025-08-21,10:47:47.000,233,11045964,5405,0,1755773266,13170.22732703,30421.509437069995,53326.29851904
2025-08-21,10:47:48.000,233,11045983,5925,0,1755773267,13170.234063339994,27652.244618309996,53326.3194804
2025-08-21,10:47:49.000,233,11045971,6245,0,1755773268,13170.28795382,26267.696798489997,53326.34742888
2025-08-21,10:47:50.000,233,11045901,5725,0,1755773269,13170.234063339994,27652.237569179997,53326.361403120005
2025-08-21,10:47:51.000,233,11045946,5445,0,1755773270,13170.18017285999,35036.617142849995,53326.29851904
2025-08-21,10:47:52.000,233,11045961,5884,0,1755773271,13170.22732703,25806.119766090007,53326.27057056
2025-08-21,10:47:53.000,233,11045942,5365,0,1755773272,13170.18690917,29959.84076598,53326.32646752
2025-08-21,10:47:54.000,233,11045915,5845,0,1755773273,13170.20038178999,29959.84781511,53326.291531920004
2025-08-21,10:47:55.000,233,11045893,5925,0,1755773274,13170.18017285999,27190.74512634,53326.35441600001
2025-08-21,10:47:56.000,233,11045944,5445,0,1755773275,13170.112809759994,30882.93843774,53326.27057056
2025-08-21,10:47:57.000,233,11045938,5285,0,1755773276,13170.173436549994,30882.874995570004,53326.312493280006
2025-08-21,10:47:58.000,233,11046016,5605,0,1755773277,13170.146491309999,24421.515553229998,53326.20768648
2025-08-21,10:47:59.000,233,11045921,5645,0,1755773278,13170.079128209989,31344.402684059998,53326.27057056
2025-08-21,10:48:00.000,233,11045921,5925,0,1755773279,13170.126282379999,29498.35537227,53326.25659632001
2025-08-21,10:48:01.000,233,11045965,5765,0,1755773280,13170.099337139989,34113.54766760999,53326.242622080004
2025-08-21,10:48:02.000,233,11045951,5725,0,1755773281,13170.065655589999,29036.686701180006,53326.23563496001
2025-08-21,10:48:03.000,233,11045941,5765,0,1755773282,13170.085864519999,30421.28386491,53326.20768648
2025-08-21,10:48:04.000,233,11045941,6045,0,1755773283,13170.079128209989,27190.660536780008,53326.20069936
2025-08-21,10:48:05.000,233,11045914,5405,0,1755773284,13170.072391899994,29498.298979230007,53326.22166072
2025-08-21,10:48:06.000,233,11045905,5805,0,1755773285,13170.092600829994,27190.639389389995,53326.22166072
2025-08-21,10:48:07.000,233,11045957,5645,0,1755773286,13170.011765109994,31805.803488210004,53326.21467360001
2025-08-21,10:48:08.000,233,11045925,5725,0,1755773287,13169.984819869998,31344.21940668,53326.16576376001
2025-08-21,10:48:09.000,233,11045923,5925,0,1755773288,13170.005028799998,29036.672602920007,53326.16576376001
2025-08-21,10:48:10.000,233,11045962,5445,0,1755773289,13169.951138319993,32267.352324089996,53326.15178952
2025-08-21,10:48:11.000,233,11045941,5845,0,1755773290,13169.984819869998,30882.698767320006,53326.16576376001
2025-08-21,10:48:12.000,233,11045926,5445,0,1755773291,13169.984819869998,27190.456112009997,53326.17275088
2025-08-21,10:48:13.000,233,11045915,5765,0,1755773292,13169.971347249993,31344.163013640005,53326.16576376001
2025-08-21,10:48:14.000,233,11045959,5805,0,1755773293,13169.978083559989,35036.32107939001,53326.22864784
2025-08-21,10:48:15.000,233,11045945,5725,0,1755773294,13169.964610939998,29036.58096423,53326.15877664
2025-08-21,10:48:16.000,233,11045941,5925,0,1755773295,13169.944402009998,29036.454079889998,53326.15877664
2025-08-21,10:48:17.000,233,11045858,5445,0,1755773296,13169.903984149998,27190.315129409995,53326.179738
2025-08-21,10:48:18.000,233,11045957,5765,0,1755773297,13169.917456769988,27190.350375060007,53326.18672512001
2025-08-21,10:48:19.000,233,11045945,5925,0,1755773298,13169.863566289998,30420.98780145,53326.08191832
2025-08-21,10:48:20.000,233,11045922,5525,0,1755773299,13169.863566289998,29497.90422795,53326.10287968
2025-08-21,10:48:21.000,233,11045925,5725,0,1755773300,13169.890511529993,28574.757212280005,53326.08890544001
2025-08-21,10:48:22.000,233,11045977,5805,0,1755773301,13169.856829979988,28574.855900099996,53326.11685392001
2025-08-21,10:48:23.000,233,11045873,5805,0,1755773302,13169.917456769988,32728.534605210007,53326.08191832
2025-08-21,10:48:24.000,233,11045918,5605,0,1755773303,13169.850093669993,25805.612228729995,53326.04698272001
2025-08-21,10:48:25.000,233,11045894,5405,0,1755773304,13169.856829979988,34113.061277639994,53326.10287968
2025-08-21,10:48:26.000,233,11045913,5925,0,1755773305,13169.856829979988,30882.360409080007,53326.123841040004
2025-08-21,10:48:27.000,233,11045895,6005,0,1755773306,13169.829884739993,26728.590065280005,53326.1098668
2025-08-21,10:48:28.000,233,11045939,5725,0,1755773307,13169.816412120002,30882.304016039998,53326.095892560006
2025-08-21,10:48:29.000,233,11045909,5765,0,1755773308,13169.796203190002,33189.87901632,53326.10287968
2025-08-21,10:48:30.000,233,11045922,5285,0,1755773309,13169.823148429998,29959.248639059995,53326.04698272001
2025-08-21,10:48:31.000,233,11045935,5925,0,1755773310,13169.789466879993,28574.693770109996,53326.10287968
2025-08-21,10:48:32.000,233,11045924,5245,0,1755773311,13169.789466879993,27651.624294869995,53326.06095696
2025-08-21,10:48:33.000,233,11045946,5605,0,1755773312,13169.722103779997,29497.7279997,53325.98409864
2025-08-21,10:48:34.000,233,11045899,6084,0,1755773313,13169.701894849997,27190.124802899998,53326.026021360005
2025-08-21,10:48:35.000,233,11045898,5285,0,1755773314,13169.688422229992,29959.305032100005,53325.96313728
2025-08-21,10:48:36.000,233,11045809,5845,0,1755773315,13169.668213299992,29959.333228620002,53325.99108576
2025-08-21,10:48:37.000,233,11045851,5925,0,1755773316,13169.701894849997,28574.764261410004,53325.96313728
2025-08-21,10:48:38.000,233,11045925,5765,0,1755773317,13169.681685919997,29036.158016429996,53325.9351888
2025-08-21,10:48:39.000,233,11045867,5725,0,1755773318,13169.627795439992,34113.03308112,53326.0399956
2025-08-21,10:48:40.000,233,11045877,5845,0,1755773319,13169.627795439992,29036.172114689994,53326.06095696
2025-08-21,10:48:41.000,233,11045848,5525,0,1755773320,13169.587377579992,31343.845802790005,53325.94916304001
2025-08-21,10:48:42.000,233,11045955,6005,0,1755773321,13169.614322820002,28113.264769440008,53325.97012440001
2025-08-21,10:48:43.000,233,11045908,5285,0,1755773322,13169.600850199997,29959.248639059995,53325.90025320001
2025-08-21,10:48:44.000,233,11045858,5365,0,1755773323,13169.594113890002,29036.186212950008,53325.928201680006
2025-08-21,10:48:45.000,233,11045934,5445,0,1755773324,13169.594113890002,32266.81659021,53325.956150160004
2025-08-21,10:48:46.000,233,11045941,5845,0,1755773325,13169.553696030001,26728.505475719998,53325.87929184001
2025-08-21,10:48:47.000,233,11045873,5765,0,1755773326,13169.587377579992,33189.709837200004,53325.89326608
2025-08-21,10:48:48.000,233,11045926,5405,0,1755773327,13169.513278170001,22113.256787339997,53325.87230472
2025-08-21,10:48:49.000,233,11045941,5965,0,1755773328,13169.513278170001,31805.239557809997,53325.91422744
2025-08-21,10:48:50.000,233,11045955,5925,0,1755773329,13169.499805549996,31805.253656069995,53325.977111520006
2025-08-21,10:48:51.000,233,11045891,5845,0,1755773330,13169.486332929991,26728.434984420004,53325.907240320004
2025-08-21,10:48:52.000,233,11045876,5325,0,1755773331,13169.432442450001,28574.517541859997,53325.88627896
2025-08-21,10:48:53.000,233,11045893,5925,0,1755773332,13169.425706139991,31343.613181499997,53325.907240320004
2025-08-21,10:48:54.000,233,11045901,5925,0,1755773333,13169.432442450001,30882.198279090007,53325.8653176
2025-08-21,10:48:55.000,233,11045885,5884,0,1755773334,13169.398760899996,27189.920378130002,53325.858330480005
2025-08-21,10:48:56.000,233,11045956,5485,0,1755773335,13169.35160673,29959.142902110005,53325.88627896
2025-08-21,10:48:57.000,233,11045924,5605,0,1755773336,13169.35160673,29036.073426870003,53325.7954464
2025-08-21,10:48:58.000,233,11045962,5365,0,1755773337,13169.317925179996,23959.353443040003,53325.84435624
2025-08-21,10:48:59.000,233,11045912,5405,0,1755773338,13169.317925179996,29959.121754720007,53325.7954464
2025-08-21,10:49:00.000,233,11045888,5485,0,1755773339,13169.28424362999,29959.100607329994,53325.78147216001
2025-08-21,10:49:01.000,233,11045891,5965,0,1755773340,13169.28424362999,23959.304099130008,53325.809420640006
2025-08-21,10:49:02.000,233,11045862,5325,0,1755773341,13169.30445255999,26728.449082680003,53325.87929184001
2025-08-21,10:49:03.000,233,11045883,5925,0,1755773342,13169.29097994,34112.84980374,53325.788459280004
2025-08-21,10:49:04.000,233,11045955,5765,0,1755773343,13169.28424362999,29036.09457426,53325.77448504
2025-08-21,10:49:05.000,233,11045920,5405,0,1755773344,13169.26403469999,29959.234540799996,53325.80243352001
2025-08-21,10:49:06.000,233,11045912,5405,0,1755773345,13169.24382576999,32728.393622610005,53325.74653656
2025-08-21,10:49:07.000,233,11045894,5405,0,1755773346,13169.26403469999,31343.72596758,53325.76749792
2025-08-21,10:49:08.000,233,11045915,5765,0,1755773347,13169.24382576999,26267.02713114,53325.78147216001
2025-08-21,10:49:09.000,233,11045940,5565,0,1755773348,13169.25056208,25805.485344390007,53325.7255752
2025-08-21,10:49:10.000,233,11045940,5405,0,1755773349,13169.257298389995,27190.124802899998,53325.70461384
2025-08-21,10:49:11.000,233,11045904,5525,0,1755773350,13169.22361683999,27190.11775377,53325.76749792
2025-08-21,10:49:12.000,233,11045899,6045,0,1755773351,13169.176462669995,29497.699803180003,53325.70461384
2025-08-21,10:49:13.000,233,11045963,5645,0,1755773352,13169.176462669995,29959.20634428,53325.71160096001
2025-08-21,10:49:14.000,233,11045957,5725,0,1755773353,13169.156253739995,32266.894130639994,53325.76749792
2025-08-21,10:49:15.000,233,11045983,5925,0,1755773354,13169.176462669995,32728.351327829994,53325.75352368001
2025-08-21,10:49:16.000,233,11045984,5565,0,1755773355,13169.156253739995,31343.845802790005,53325.63474264001
2025-08-21,10:49:17.000,233,11045875,5965,0,1755773356,13169.1293085,31805.408736929996,53325.641729760006
2025-08-21,10:49:18.000,233,11045941,5805,0,1755773357,13169.075418019995,28574.6444262,53325.66967824
2025-08-21,10:49:19.000,233,11045884,5125,0,1755773358,13169.08889064,31805.415786059995,53325.66967824
2025-08-21,10:49:20.000,233,11045952,5525,0,1755773359,13169.10909957,28574.700819239995,53325.75352368001
2025-08-21,10:49:21.000,233,11045950,5405,0,1755773360,13169.115835879995,30882.360409080007,53325.64871688
2025-08-21,10:49:22.000,233,11045912,5485,0,1755773361,13169.08215432999,31805.331196500003,53325.7255752
2025-08-21,10:49:23.000,233,11045927,5884,0,1755773362,13169.136044809995,34113.03308112,53325.71858808
2025-08-21,10:49:24.000,233,11045883,5884,0,1755773363,13169.055209089995,25805.584032209998,53325.690639600005
2025-08-21,10:49:25.000,233,11045919,5884,0,1755773364,13169.04847278,24882.556851750007,53325.61378128001
2025-08-21,10:49:26.000,233,11045888,5725,0,1755773365,13169.04173646999,28113.264769440008,53325.53692296
2025-08-21,10:49:27.000,233,11045862,5525,0,1755773366,13169.055209089995,29959.3755234,53325.57884568
2025-08-21,10:49:28.000,233,11045903,5925,0,1755773367,13169.035000159995,27190.131852029997,53325.58583280001
2025-08-21,10:49:29.000,233,11045910,5365,0,1755773368,13169.014791229994,28574.82770358,53325.66269112001
2025-08-21,10:49:30.000,233,11045932,5245,0,1755773369,13169.00131860999,24421.057359779996,53325.56487144001
2025-08-21,10:49:31.000,233,11045974,5365,0,1755773370,13168.96763706,28574.834752709998,53325.51596160001
2025-08-21,10:49:32.000,233,11045902,5445,0,1755773371,13168.98110967999,24882.704883479993,53325.59980704
2025-08-21,10:49:33.000,233,11045910,5605,0,1755773372,13168.974373369994,32728.576899990003,53325.55788432
2025-08-21,10:49:34.000,233,11045939,5925,0,1755773373,13168.974373369994,28574.933440530003,53325.55788432
2025-08-21,10:49:35.000,233,11045952,5605,0,1755773374,13168.933955509994,27651.87806355,53325.53692296
2025-08-21,10:49:37.000,233,11045942,5405,0,1755773376,13168.886801339999,30882.649423409996,53325.5508972
2025-08-21,10:49:38.000,233,11045969,5805,0,1755773377,13168.873328719994,35036.32107939001,53325.481026
2025-08-21,10:49:39.000,233,11045895,6084,0,1755773378,13168.853119789994,40113.09745626,53325.474038880006
2025-08-21,10:49:40.000,233,11045856,5325,0,1755773379,13168.866592409999,29497.981768380007,53325.522948720005
2025-08-21,10:49:41.000,233,11045912,5245,0,1755773380,13168.866592409999,25344.310112399995,53325.46006464
2025-08-21,10:49:42.000,233,11045904,5445,0,1755773381,13168.846383479999,30882.6000795,53325.474038880006
2025-08-21,10:49:43.000,233,11045936,5285,0,1755773382,13168.832910859994,28574.97573531,53325.39019344
2025-08-21,10:49:44.000,233,11045832,5325,0,1755773383,13168.846383479999,29959.572899039995,53325.474038880006
2025-08-21,10:49:45.000,233,11045890,5485,0,1755773384,13168.859856099989,25344.25371936,53325.46705176001
2025-08-21,10:49:46.000,233,11045859,5925,0,1755773385,13168.819438239989,31344.085473209998,53325.46006464
2025-08-21,10:49:47.000,233,11045917,5884,0,1755773386,13168.772284069993,25805.830751760004,53325.425129040006
2025-08-21,10:49:48.000,233,11045932,5365,0,1755773387,13168.799229309989,29497.988817510006,53325.453077520004
2025-08-21,10:49:49.000,233,11045911,5884,0,1755773388,13168.799229309989,32267.239538010006,53325.36224496
2025-08-21,10:49:50.000,233,11045917,5725,0,1755773389,13168.819438239989,29036.461129019997,53325.33429648
2025-08-21,10:49:51.000,233,11045909,5805,0,1755773390,13168.799229309989,28113.448046820005,53325.39718056001
2025-08-21,10:49:52.000,233,11045930,5565,0,1755773391,13168.785756689998,27190.392669840003,53325.425129040006
2025-08-21,10:49:53.000,233,11045938,5365,0,1755773392,13168.805965619998,29036.566865970002,53325.36224496
2025-08-21,10:49:54.000,233,11045905,6045,0,1755773393,13168.772284069993,29036.566865970002,53325.37621920001
2025-08-21,10:49:55.000,233,11045916,5325,0,1755773394,13168.799229309989,27651.983800500006,53325.39718056001
2025-08-21,10:49:56.000,233,11045986,5525,0,1755773395,13168.772284069993,28575.018030089996,53325.33429648
2025-08-21,10:49:57.000,233,11045878,5445,0,1755773396,13168.826174549999,26728.97776743,53325.2714124
2025-08-21,10:49:58.000,233,11045926,5325,0,1755773397,13168.785756689998,32267.28888192,53325.31333512
2025-08-21,10:49:59.000,233,11045934,5605,0,1755773398,13168.792492999994,29959.615193820006,53325.31333512
2025-08-21,10:50:00.000,233,11045931,5565,0,1755773399,13168.792492999994,29959.66453773,53325.34827072001
2025-08-21,10:50:01.000,233,11045889,5925,0,1755773400,13168.772284069993,29036.686701180006,53325.32032224
2025-08-21,10:50:02.000,233,11045904,5245,0,1755773401,13168.718393589988,25344.479291519994,53325.38320632
2025-08-21,10:50:03.000,233,11045899,5605,0,1755773402,13168.772284069993,27652.20232353,53325.33429648
2025-08-21,10:50:04.000,233,11045867,5925,0,1755773403,13168.758811449989,34113.582913260005,53325.26442528
2025-08-21,10:50:05.000,233,11045909,5925,0,1755773404,13168.711657279993,29036.806536389995,53325.29936088001
2025-08-21,10:50:06.000,233,11045895,5845,0,1755773405,13168.718393589988,33652.09751955001,53325.26442528
2025-08-21,10:50:07.000,233,11045906,5405,0,1755773406,13168.718393589988,27652.293962220007,53325.24346392
2025-08-21,10:50:08.000,233,11045946,5445,0,1755773407,13168.711657279993,35036.87091153,53325.34827072001
2025-08-21,10:50:09.000,233,11045835,5884,0,1755773408,13168.664503109998,26729.365469580007,53325.29237376
2025-08-21,10:50:10.000,233,11045910,5245,0,1755773409,13168.684712039998,31806.198239489997,53325.2714124
2025-08-21,10:50:11.000,233,11045880,5245,0,1755773410,13168.657766799988,32267.78232102,53325.25045104001
2025-08-21,10:50:12.000,233,11045845,6005,0,1755773411,13168.691448349993,29960.1509277,53325.20852832001
2025-08-21,10:50:13.000,233,11045899,5884,0,1755773412,13168.637557870003,28114.026075479997,53325.31333512
2025-08-21,10:50:14.000,233,11045915,5925,0,1755773413,13168.644294179998,26268.006960209997,53325.257438160006
2025-08-21,10:50:15.000,233,11045835,6005,0,1755773414,13168.630821559993,35498.62417218,53325.31333512
2025-08-21,10:50:16.000,233,11045926,5485,0,1755773415,13168.651030489993,33652.50636909,53325.22250256
2025-08-21,10:50:17.000,233,11045978,5605,0,1755773416,13168.630821559993,31806.46610643,53325.257438160006
2025-08-21,10:50:18.000,233,11045970,5405,0,1755773417,13168.617348940003,29037.285877229995,53325.32032224
2025-08-21,10:50:19.000,233,11045889,5725,0,1755773418,13168.644294179998,32729.535581670003,53325.29936088001
2025-08-21,10:50:20.000,233,11045875,5925,0,1755773419,13168.698184659988,26729.696778690006,53325.257438160006
2025-08-21,10:50:21.000,233,11045874,5405,0,1755773420,13168.677975729988,28114.279844160003,53325.25045104001
2025-08-21,10:50:22.000,233,11045889,5845,0,1755773421,13168.698184659988,29037.342270270005,53325.26442528
2025-08-21,10:50:23.000,233,11045922,5525,0,1755773422,13168.684712039998,29960.47518768,53325.18057984001
2025-08-21,10:50:24.000,233,11045896,5365,0,1755773423,13168.711657279993,28575.828680039995,53325.29237376
2025-08-21,10:50:25.000,233,11045893,5845,0,1755773424,13168.711657279993,24883.614221249998,53325.236476800004
2025-08-21,10:50:26.000,233,11045927,5884,0,1755773425,13168.698184659988,31345.0230075,53325.17359272
2025-08-21,10:50:27.000,233,11045938,5605,0,1755773426,13168.725129899998,29037.462105479994,53325.285386640004
2025-08-21,10:50:28.000,233,11045903,5805,0,1755773427,13168.738602519988,25345.20535191,53325.2714124
2025-08-21,10:50:29.000,233,11045930,5405,0,1755773428,13168.758811449989,29037.39866331,53325.22250256
2025-08-21,10:50:30.000,233,11045869,5965,0,1755773429,13168.772284069993,23499.06640143,53325.22948968001
2025-08-21,10:50:31.000,233,11045964,5285,0,1755773430,13168.745338829998,27652.83674523,53325.236476800004
2025-08-21,10:50:32.000,233,11045900,5445,0,1755773431,13168.805965619998,28575.878023950005,53325.236476800004
2025-08-21,10:50:33.000,233,11045905,5845,0,1755773432,13168.846383479999,26729.76726999,53325.2015412
2025-08-21,10:50:34.000,233,11045951,5845,0,1755773433,13168.907010269999,34575.82256388001,53325.1666056
2025-08-21,10:50:35.000,233,11045916,5605,0,1755773434,13168.886801339999,29960.545678979994,53325.24346392
2025-08-21,10:50:36.000,233,11045850,5085,0,1755773435,13168.92048288999,24422.192269709994,53325.21551544
2025-08-21,10:50:37.000,233,11045933,5884,0,1755773436,13168.947428129999,29499.046187009997,53325.2015412
2025-08-21,10:50:38.000,233,11045969,5805,0,1755773437,13169.014791229994,31345.241530529995,53325.15961848001
2025-08-21,10:50:39.000,233,11045935,5925,0,1755773438,13169.035000159995,31345.290874440005,53325.2015412
2025-08-21,10:50:40.000,233,11045936,5285,0,1755773439,13169.06868171,31345.19218662,53325.21551544
2025-08-21,10:50:41.000,233,11045947,5645,0,1755773440,13169.08215432999,31345.269727050007,53325.24346392
2025-08-21,10:50:42.000,233,11045923,5925,0,1755773441,13169.1293085,29037.624235469993,53325.2015412
2025-08-21,10:50:43.000,233,11045975,5725,0,1755773442,13169.14951743,27191.506432380003,53325.2714124
2025-08-21,10:50:44.000,233,11045969,5805,0,1755773443,13169.18993529,29960.65141593,53325.285386640004
2025-08-21,10:50:45.000,233,11045928,5085,0,1755773444,13169.216880529995,34114.478152769996,53325.2714124
2025-08-21,10:50:46.000,233,11045933,5725,0,1755773445,13169.23035315,31345.375463999997,53325.257438160006
2025-08-21,10:50:47.000,233,11045853,6084,0,1755773446,13169.29097994,28114.582956750004,53325.26442528
2025-08-21,10:50:48.000,233,11045964,5405,0,1755773447,13169.24382576999,23037.827727270007,53325.24346392
2025-08-21,10:50:49.000,233,11045897,5845,0,1755773448,13169.257298389995,33191.408677529995,53325.27839952001
2025-08-21,10:50:50.000,233,11045926,5605,0,1755773449,13169.297716249996,25806.937465170005,53325.26442528
2025-08-21,10:50:51.000,233,11045907,5765,0,1755773450,13169.297716249996,26730.042186060004,53325.22948968001
2025-08-21,10:50:52.000,233,11045946,5365,0,1755773451,13169.28424362999,35960.68054542001,53325.25045104001
2025-08-21,10:50:53.000,233,11045930,5325,0,1755773452,13169.27077101,25345.3674819,53325.20852832001
2025-08-21,10:50:54.000,233,11045898,5525,0,1755773453,13169.30445255999,29499.17307135,53325.257438160006
2025-08-21,10:50:55.000,233,11045917,5884,0,1755773454,13169.297716249996,25345.423874939996,53325.18057984001
2025-08-21,10:50:56.000,233,11045939,5645,0,1755773455,13169.277507319995,28576.131792629996,53325.25045104001
2025-08-21,10:50:57.000,233,11045850,5805,0,1755773456,13169.27077101,25806.937465170005,53325.1666056
2025-08-21,10:50:58.000,233,11045911,6005,0,1755773457,13169.297716249996,30422.334185280008,53325.2714124
2025-08-21,10:50:59.000,233,11045915,5765,0,1755773458,13169.30445255999,32268.473135759996,53325.24346392
2025-08-21,10:51:00.000,233,11045889,6045,0,1755773459,13169.30445255999,31345.389562259996,53325.22250256
2025-08-21,10:51:01.000,233,11045861,5805,0,1755773460,13169.26403469999,29499.292906560004,53325.21551544
2025-08-21,10:51:02.000,233,11045902,5405,0,1755773461,13169.30445255999,28114.759185000003,53325.2714124
2025-08-21,10:51:03.000,233,11045870,5405,0,1755773462,13169.338134109996,33653.063250360006,53325.20852832001
2025-08-21,10:51:04.000,233,11045924,5445,0,1755773463,13169.317925179996,28114.77328326,53325.3412836
2025-08-21,10:51:05.000,233,11045935,6245,0,1755773464,13169.30445255999,29499.384545249995,53325.25045104001
2025-08-21,10:51:06.000,233,11045874,5165,0,1755773465,13169.338134109996,28114.843774559995,53325.27839952001
2025-08-21,10:51:07.000,233,11045904,5485,0,1755773466,13169.338134109996,27653.252643900007,53325.29237376
2025-08-21,10:51:08.000,233,11045949,6045,0,1755773467,13169.378551969996,29960.912233740004,53325.25045104001
2025-08-21,10:51:09.000,233,11045953,6005,0,1755773468,13169.32466148999,30884.066298539998,53325.285386640004
2025-08-21,10:51:10.000,233,11045959,5805,0,1755773469,13169.418969829996,29960.982725039998,53325.26442528
2025-08-21,10:51:11.000,233,11045922,5525,0,1755773470,13169.466123999991,27191.767250189994,53325.29237376
2025-08-21,10:51:12.000,233,11045839,5965,0,1755773471,13169.472860310001,27191.84479062,53325.32032224
2025-08-21,10:51:13.000,233,11045876,5285,0,1755773472,13169.526750789992,25807.17713559,53325.31333512
2025-08-21,10:51:14.000,233,11045908,5405,0,1755773473,13169.486332929991,24884.142905999994,53325.24346392
2025-08-21,10:51:15.000,233,11045894,5245,0,1755773474,13169.560432339997,29961.060265470005,53325.32032224
2025-08-21,10:51:16.000,233,11045839,6084,0,1755773475,13169.567168649992,32268.607069229998,53325.25045104001
2025-08-21,10:51:17.000,233,11045845,6045,0,1755773476,13169.594113890002,35960.90611758,53325.29936088001
2025-08-21,10:51:18.000,233,11045875,5925,0,1755773477,13169.621059129997,26730.22546344,53325.29237376
2025-08-21,10:51:19.000,233,11045844,5565,0,1755773478,13169.674949610002,28114.80147978,53325.22948968001
2025-08-21,10:51:20.000,233,11045866,5485,0,1755773479,13169.634531750002,29037.899151539998,53325.21551544
2025-08-21,10:51:21.000,233,11045850,5405,0,1755773480,13169.668213299992,29499.356348729998,53325.26442528
2025-08-21,10:51:22.000,233,11045978,5565,0,1755773481,13169.715367470002,25345.642397970005,53325.355257840005
2025-08-21,10:51:23.000,233,11045871,5925,0,1755773482,13169.722103779997,29037.899151539998,53325.33429648
2025-08-21,10:51:24.000,233,11045899,5965,0,1755773483,13169.755785330002,30884.101544189994,53325.306348000006
2025-08-21,10:51:25.000,233,11045952,5485,0,1755773484,13169.775994260002,30422.524511790005,53325.37621920001
2025-08-21,10:51:26.000,233,11045884,5285,0,1755773485,13169.829884739993,31345.50939747,53325.32730936001
2025-08-21,10:51:27.000,233,11045960,5325,0,1755773486,13169.809675809993,28576.470150869995,53325.32730936001
2025-08-21,10:51:28.000,233,11045922,5365,0,1755773487,13169.850093669993,32730.268691189995,53325.32730936001
2025-08-21,10:51:29.000,233,11045991,5725,0,1755773488,13169.957874629989,30884.150888100005,53325.38320632
2025-08-21,10:51:30.000,233,11045942,5485,0,1755773489,13169.991556179993,27653.365429979996,53325.285386640004
2025-08-21,10:51:31.000,233,11045927,5805,0,1755773490,13169.978083559989,27191.943478440007,53325.36224496
2025-08-21,10:51:32.000,233,11045988,5485,0,1755773491,13169.984819869998,33191.90916576001,53325.36923208
2025-08-21,10:51:33.000,233,11045905,5925,0,1755773492,13170.045446659999,29038.145871090004,53325.355257840005
2025-08-21,10:51:34.000,233,11045924,5485,0,1755773493,13170.005028799998,26268.93744537,53325.32032224
2025-08-21,10:51:35.000,233,11045883,5725,0,1755773494,13170.045446659999,25807.423855140005,53325.37621920001
2025-08-21,10:51:36.000,233,11045901,5605,0,1755773495,13170.052182969994,28576.611133469996,53325.41814192001
2025-08-21,10:51:37.000,233,11045922,5605,0,1755773496,13170.058919279989,30884.270723309994,53325.4111548
2025-08-21,10:51:38.000,233,11045888,5205,0,1755773497,13170.092600829994,30422.714838300002,53325.39718056001
2025-08-21,10:51:39.000,233,11045932,5285,0,1755773498,13170.112809759994,31807.403640720004,53325.404167680004
2025-08-21,10:51:40.000,233,11045911,6005,0,1755773499,13170.146491309999,28576.653428250007,53325.453077520004
2025-08-21,10:51:41.000,233,11045931,5805,0,1755773500,13170.173436549994,30884.249575919996,53325.453077520004
2025-08-21,10:51:42.000,233,11045954,5445,0,1755773501,13170.213854409994,29961.187149809994,53325.4111548
2025-08-21,10:51:43.000,233,11045925,5845,0,1755773502,13170.234063339994,33653.44390338,53325.481026
2025-08-21,10:51:44.000,233,11045909,5725,0,1755773503,13170.234063339994,30884.21433027,53325.41814192001
2025-08-21,10:51:45.000,233,11045869,6084,0,1755773504,13170.24079964999,25807.353363839997,53325.43211616
2025-08-21,10:51:46.000,233,11045920,5605,0,1755773505,13170.314899059995,34576.435838189995,53325.474038880006
2025-08-21,10:51:47.000,233,11045884,5605,0,1755773506,13170.335107989995,33653.408657730004,53325.50897448
2025-08-21,10:51:48.000,233,11045928,5605,0,1755773507,13170.36205322999,29037.983741100004,53325.48801312
2025-08-21,10:51:49.000,233,11045899,5965,0,1755773508,13170.375525849995,26268.78236451,53325.481026
2025-08-21,10:51:50.000,233,11045863,5725,0,1755773509,13170.395734779995,32268.684609660006,53325.474038880006
2025-08-21,10:51:51.000,233,11045940,5365,0,1755773510,13170.436152639995,28576.39965957,53325.49500024001
2025-08-21,10:51:52.000,233,11045882,5325,0,1755773511,13170.44962526,27191.88003627,53325.48801312
2025-08-21,10:51:53.000,233,11045855,5645,0,1755773512,13170.456361569995,29961.046167210006,53325.43910328
2025-08-21,10:51:54.000,233,11045951,5805,0,1755773513,13170.415943709995,30422.538610050004,53325.48801312
2025-08-21,10:51:55.000,233,11045955,6005,0,1755773514,13170.50351573999,30422.538610050004,53325.48801312
2025-08-21,10:51:56.000,233,11045927,5684,0,1755773515,13170.51025205,28576.42080696,53325.5508972
2025-08-21,10:51:57.000,233,11045958,5405,0,1755773516,13170.54393359999,26730.218414310002,53325.49500024001
2025-08-21,10:51:58.000,233,11045953,6124,0,1755773517,13170.59108777,29038.01898675,53325.571858560004
2025-08-21,10:51:59.000,233,11045988,5325,0,1755773518,13170.597824079996,32730.275740319994,53325.55788432
2025-08-21,10:52:00.000,233,11045922,5285,0,1755773519,13170.6112967,26730.303003869994,53325.55788432
2025-08-21,10:52:01.000,233,11045952,5085,0,1755773520,13170.59108777,29499.553724369995,53325.61378128001
2025-08-21,10:52:02.000,233,11045837,5925,0,1755773521,13170.624769319991,29038.04013414,53325.54391008001
2025-08-21,10:52:03.000,233,11045905,5765,0,1755773522,13170.671923490001,29038.103576309994,53325.54391008001
2025-08-21,10:52:04.000,233,11045957,5605,0,1755773523,13170.63150563,29499.51142959,53325.59980704
2025-08-21,10:52:05.000,233,11045935,5765,0,1755773524,13170.759495519997,25807.339265579998,53325.592819920006
2025-08-21,10:52:06.000,233,11045891,5684,0,1755773525,13170.692132420001,32730.303936840006,53325.60679416
2025-08-21,10:52:07.000,233,11045889,5765,0,1755773526,13170.739286589996,28576.526543910004,53325.61378128001
2025-08-21,10:52:08.000,233,11045996,5245,0,1755773527,13170.725813969992,29499.65241219,53325.62775552
2025-08-21,10:52:09.000,233,11045885,5765,0,1755773528,13170.752759210001,28576.646379120008,53325.62775552
2025-08-21,10:52:10.000,233,11045950,5445,0,1755773529,13170.766231829992,29038.159969350003,53325.60679416
2025-08-21,10:52:11.000,233,11045811,5765,0,1755773530,13170.813386000002,30884.298919830006,53325.63474264001
2025-08-21,10:52:12.000,233,11045854,5684,0,1755773531,13170.746022899992,33191.944411410004,53325.73256232001
2025-08-21,10:52:13.000,233,11045838,5605,0,1755773532,13170.759495519997,34576.61911557001,53325.620768400004
2025-08-21,10:52:14.000,233,11045823,6084,0,1755773533,13170.786440759992,32268.91018182,53325.57884568
2025-08-21,10:52:15.000,233,11045932,5245,0,1755773534,13170.759495519997,29038.159969350003,53325.655704
2025-08-21,10:52:16.000,233,11045961,5845,0,1755773535,13170.786440759992,23961.270806400003,53325.68365248001
2025-08-21,10:52:17.000,233,11045965,6084,0,1755773536,13170.806649689992,27191.992822350003,53325.66967824
2025-08-21,10:52:18.000,233,11045923,5605,0,1755773537,13170.813386000002,27653.598051270004,53325.68365248001
2025-08-21,10:52:19.000,233,11045862,5565,0,1755773538,13170.840331239997,29499.708805229995,53325.620768400004
2025-08-21,10:52:20.000,233,11045880,5405,0,1755773539,13170.833594930002,29961.12370764,53325.64871688
2025-08-21,10:52:21.000,233,11045870,5365,0,1755773540,13170.847067549992,25807.339265579998,53325.59980704
2025-08-21,10:52:22.000,233,11045956,5365,0,1755773541,13170.880749099997,29499.603068280005,53325.641729760006
2025-08-21,10:52:23.000,233,11045915,5925,0,1755773542,13170.840331239997,29499.588970020006,53325.66967824
2025-08-21,10:52:24.000,233,11045911,5884,0,1755773543,13170.826858619992,24422.77029837,53325.66967824
2025-08-21,10:52:25.000,233,11045946,5605,0,1755773544,13170.867276479992,37345.672460429996,53325.739549440004
2025-08-21,10:52:26.000,233,11045890,5525,0,1755773545,13170.934639580002,28576.56178956,53325.71858808
2025-08-21,10:52:27.000,233,11045915,6084,0,1755773546,13170.927903269992,32268.790346609996,53325.788459280004
2025-08-21,10:52:28.000,233,11045919,5605,0,1755773547,13170.948112199992,28115.034101070007,53325.76749792
2025-08-21,10:52:29.000,233,11045894,5245,0,1755773548,13170.948112199992,30884.256625049995,53325.76749792
2025-08-21,10:52:30.000,233,11045897,5884,0,1755773549,13171.022211609998,27192.00692061,53325.75352368001
2025-08-21,10:52:31.000,233,11045908,5365,0,1755773550,13171.028947919993,27191.957576700006,53325.690639600005
2025-08-21,10:52:32.000,233,11045999,5884,0,1755773551,13171.049156849993,32730.409673789996,53325.80243352001
2025-08-21,10:52:33.000,233,11045900,5565,0,1755773552,13171.022211609998,26268.92334711,53325.7255752
2025-08-21,10:52:34.000,233,11045818,5645,0,1755773553,13171.123256259998,27192.01396974,53325.78147216001
2025-08-21,10:52:35.000,233,11045897,5725,0,1755773554,13171.103047329998,29499.67355958,53325.77448504
2025-08-21,10:52:36.000,233,11045879,5805,0,1755773555,13171.156937809988,23961.29900292,53325.74653656
2025-08-21,10:52:37.000,233,11045878,5765,0,1755773556,13171.177146739989,29961.335181539995,53325.7954464
2025-08-21,10:52:38.000,233,11045914,5485,0,1755773557,13171.177146739989,34576.54862427,53325.760510800006
2025-08-21,10:52:39.000,233,11045858,5365,0,1755773558,13171.204091979998,24884.431920329997,53325.81640776
2025-08-21,10:52:40.000,233,11045961,5925,0,1755773559,13171.224300909998,32730.501312480003,53325.81640776
2025-08-21,10:52:41.000,233,11045902,5325,0,1755773560,13171.244509839998,28576.752116069998,53325.83736912
2025-08-21,10:52:42.000,233,11045895,5565,0,1755773561,13171.284927699999,29499.81454218,53325.760510800006
2025-08-21,10:52:43.000,233,11045938,5325,0,1755773562,13171.224300909998,29038.399639769996,53325.84435624
2025-08-21,10:52:44.000,233,11045971,5765,0,1755773563,13171.278191389989,29961.363378060007,53325.87230472
2025-08-21,10:52:45.000,233,11045882,5365,0,1755773564,13171.305136629999,32269.142803110008,53325.88627896
2025-08-21,10:52:46.000,233,11045971,5525,0,1755773565,13171.325345559999,31345.98873831,53325.88627896
2025-08-21,10:52:47.000,233,11045947,6165,0,1755773566,13171.345554489999,24884.692738140002,53325.82339488
2025-08-21,10:52:48.000,233,11045868,5405,0,1755773567,13171.365763419999,23038.426903319996,53325.87230472
2025-08-21,10:52:49.000,233,11045848,5245,0,1755773568,13171.33881817999,29038.463081940004,53325.907240320004
2025-08-21,10:52:50.000,233,11045811,5485,0,1755773569,13171.37923603999,29961.490262399995,53325.91422744
2025-08-21,10:52:51.000,233,11045913,5925,0,1755773570,13171.39944496999,28576.921295189997,53325.907240320004
2025-08-21,10:52:52.000,233,11045934,5285,0,1755773571,13171.48028068999,29499.95552478,53325.858330480005
2025-08-21,10:52:53.000,233,11045952,5285,0,1755773572,13171.43986282999,31807.75609722,53325.94217592
2025-08-21,10:52:54.000,233,11045962,5684,0,1755773573,13171.412917589994,27653.844770819996,53325.83038200001
2025-08-21,10:52:55.000,233,11045985,5765,0,1755773574,13171.39944496999,32730.755081159994,53325.928201680006
2025-08-21,10:52:56.000,233,11045879,5925,0,1755773575,13171.50722593,30423.095491319997,53326.04698272001
2025-08-21,10:52:57.000,233,11045878,5325,0,1755773576,13171.52069854999,27653.872967339994,53326.01204712
2025-08-21,10:52:58.000,233,11045875,6005,0,1755773577,13171.44659914,27192.35937711,53325.94916304001
2025-08-21,10:52:59.000,233,11045900,5205,0,1755773578,13171.513962239995,28576.921295189997,53326.026021360005
2025-08-21,10:53:00.000,233,11045841,5965,0,1755773579,13171.50722593,27653.887065600007,53326.03300848
2025-08-21,10:53:01.000,233,11045862,5205,0,1755773580,13171.56111640999,30423.130736969993,53326.074931200004
2025-08-21,10:53:02.000,233,11045940,5405,0,1755773581,13171.54090747999,32269.248540059998,53326.06095696
2025-08-21,10:53:03.000,233,11045908,5445,0,1755773582,13171.58806165,35038.44286752,53326.10287968
2025-08-21,10:53:04.000,233,11045939,5765,0,1755773583,13171.60153426999,28576.963589969993,53326.04698272001
2025-08-21,10:53:05.000,233,11045905,5605,0,1755773584,13171.62174319999,27192.373475369997,53326.11685392001
2025-08-21,10:53:06.000,233,11045958,5325,0,1755773585,13171.66216105999,28576.928344319997,53326.08191832
2025-08-21,10:53:07.000,233,11045908,5485,0,1755773586,13171.66216105999,31807.643311139997,53326.01204712
2025-08-21,10:53:08.000,233,11045803,5925,0,1755773587,13171.68236998999,26730.838737750004,53326.095892560006
2025-08-21,10:53:09.000,233,11045916,5205,0,1755773588,13171.6891063,27192.33118059,53326.1098668
2025-08-21,10:53:10.000,233,11045894,5445,0,1755773589,13171.695842609995,31807.75609722,53326.144802400006
2025-08-21,10:53:11.000,233,11045895,5965,0,1755773590,13171.6891063,34115.40863793,53326.08890544001
2025-08-21,10:53:12.000,233,11045942,5365,0,1755773591,13171.70257891999,30423.144835230007,53326.074931200004
2025-08-21,10:53:13.000,233,11045905,5845,0,1755773592,13171.74973309,29038.51242585,53326.22166072
2025-08-21,10:53:14.000,233,11045934,5485,0,1755773593,13171.783414639991,23961.602115510002,53326.1098668
2025-08-21,10:53:15.000,233,11045933,5925,0,1755773594,13171.736260469996,26730.838737750004,53326.074931200004
2025-08-21,10:53:16.000,233,11045823,5925,0,1755773595,13171.783414639991,28115.386557570004,53326.15877664
2025-08-21,10:53:17.000,233,11045905,5845,0,1755773596,13171.74973309,30884.658425460002,53326.15877664
2025-08-21,10:53:18.000,233,11045821,5725,0,1755773597,13171.783414639991,23961.531624209994,53326.16576376001
2025-08-21,10:53:19.000,233,11045956,5325,0,1755773598,13171.776678329996,27192.18314886,53326.13781528001
2025-08-21,10:53:20.000,233,11045945,5765,0,1755773599,13171.783414639991,31346.094475260004,53326.13082816
2025-08-21,10:53:21.000,233,11045985,5605,0,1755773600,13171.817096189996,29499.793394790002,53326.15877664
2025-08-21,10:53:22.000,233,11045939,5765,0,1755773601,13171.79015095,29499.99077043,53326.08890544001
2025-08-21,10:53:23.000,233,11045897,5884,0,1755773602,13171.76320570999,27192.218394509997,53326.179738
2025-08-21,10:53:24.000,233,11045877,5845,0,1755773603,13171.783414639991,29499.835689569998,53326.13082816
2025-08-21,10:53:25.000,233,11045942,5325,0,1755773604,13171.776678329996,32730.571803779996,53326.16576376001
2025-08-21,10:53:26.000,233,11045920,5445,0,1755773605,13171.783414639991,30422.89106655,53326.095892560006
2025-08-21,10:53:27.000,233,11045924,5605,0,1755773606,13171.76994202,25345.994854470002,53326.05396984
2025-08-21,10:53:28.000,233,11045842,5325,0,1755773607,13171.74299677999,32269.001820510006,53326.11685392001
2025-08-21,10:53:29.000,233,11045909,5805,0,1755773608,13171.736260469996,29038.300951950005,53326.16576376001
2025-08-21,10:53:30.000,233,11045923,5925,0,1755773609,13171.756469399996,28115.168034539995,53326.193712240005
2025-08-21,10:53:31.000,233,11045845,5725,0,1755773610,13171.716051539996,28576.71687042,53326.144802400006
2025-08-21,10:53:32.000,233,11045824,5285,0,1755773611,13171.79015095,30884.362362,53326.15877664
2025-08-21,10:53:33.000,233,11045948,5325,0,1755773612,13171.716051539996,28576.632280859994,53326.20069936
2025-08-21,10:53:34.000,233,11045939,5925,0,1755773613,13171.70257891999,30422.90516481,53326.123841040004
2025-08-21,10:53:35.000,233,11045858,5605,0,1755773614,13171.64868844,26269.022034930007,53326.17275088
2025-08-21,10:53:36.000,233,11045848,5325,0,1755773615,13171.66889737,29499.82864044,53326.11685392001
2025-08-21,10:53:37.000,233,11045969,6084,0,1755773616,13171.6891063,28576.752116069998,53326.13082816
2025-08-21,10:53:38.000,233,11045885,5765,0,1755773617,13171.64868844,32730.592951169994,53326.144802400006
2025-08-21,10:53:39.000,233,11045912,5285,0,1755773618,13171.58132533999,26730.662509500005,53326.15178952
2025-08-21,10:53:40.000,233,11045898,5565,0,1755773619,13171.62847951,28115.224427580004,53326.179738
2025-08-21,10:53:41.000,233,11045885,5765,0,1755773620,13171.615006889995,29961.4197711,53326.15178952
2025-08-21,10:53:42.000,233,11045939,5805,0,1755773621,13171.58806165,31346.038082219995,53326.08890544001
2025-08-21,10:53:43.000,233,11045905,5884,0,1755773622,13171.54090747999,26269.141870139996,53326.11685392001
2025-08-21,10:53:44.000,233,11045802,5445,0,1755773623,13171.54090747999,29961.546655440005,53326.15178952
2025-08-21,10:53:45.000,233,11045954,5205,0,1755773624,13171.54090747999,29499.927328260004,53326.08890544001
2025-08-21,10:53:46.000,233,11045934,5325,0,1755773625,13171.50048961999,24884.57290293,53326.13781528001
2025-08-21,10:53:47.000,233,11045871,6165,0,1755773626,13171.54090747999,29038.456032810005,53326.15877664
2025-08-21,10:53:48.000,233,11045888,5245,0,1755773627,13171.46680807,30884.630228940005,53326.095892560006
2025-08-21,10:53:49.000,233,11046016,5325,0,1755773628,13171.48028068999,27653.872967339994,53326.13781528001
2025-08-21,10:53:50.000,233,11045954,5405,0,1755773629,13171.487017,28576.984737360006,53326.06794408001
2025-08-21,10:53:51.000,233,11045951,5884,0,1755773630,13171.46680807,25807.776311640002,53326.13781528001
2025-08-21,10:53:52.000,233,11045868,5485,0,1755773631,13171.487017,29500.054212600007,53326.1098668
2025-08-21,10:53:53.000,233,11045921,5605,0,1755773632,13171.50048961999,38730.63617892,53326.10287968
2025-08-21,10:53:54.000,233,11045895,5605,0,1755773633,13171.513962239995,28576.90719693,53326.08890544001
2025-08-21,10:53:55.000,233,11045996,5285,0,1755773634,13171.487017,30422.996803500006,53326.074931200004
2025-08-21,10:53:56.000,233,11045949,6045,0,1755773635,13171.534171169995,28576.857853020003,53325.99807288001
2025-08-21,10:53:57.000,233,11045876,5605,0,1755773636,13171.48028068999,27653.65444431,53325.956150160004
2025-08-21,10:53:58.000,233,11045937,5805,0,1755773637,13171.46007175999,32268.987722250007,53325.98409864
2025-08-21,10:53:59.000,233,11045874,5245,0,1755773638,13171.48028068999,28576.681624770004,53326.00506
2025-08-21,10:54:00.000,233,11045889,5845,0,1755773639,13171.52069854999,29961.356328930007,53325.98409864
2025-08-21,10:54:01.000,233,11045917,6084,0,1755773640,13171.46007175999,31345.904148750007,53326.06794408001
2025-08-21,10:54:02.000,233,11045898,5245,0,1755773641,13171.44659914,28576.604084339997,53326.026021360005
2025-08-21,10:54:03.000,233,11045927,5925,0,1755773642,13171.44659914,23961.256708140005,53326.074931200004
2025-08-21,10:54:04.000,233,11045904,5245,0,1755773643,13171.43986282999,30422.764182209998,53326.0399956
2025-08-21,10:54:05.000,233,11045936,5565,0,1755773644,13171.433126519994,27653.506412579998,53326.026021360005
2025-08-21,10:54:06.000,233,11045917,5525,0,1755773645,13171.40618128,29499.617166540003,53326.04698272001
2025-08-21,10:54:07.000,233,11045936,5445,0,1755773646,13171.41965389999,32730.233445539998,53325.94916304001
2025-08-21,10:54:08.000,233,11045931,5925,0,1755773647,13171.44659914,25807.268774280004,53326.0399956
2025-08-21,10:54:09.000,233,11045838,5285,0,1755773648,13171.40618128,25807.233528630008,53326.00506
2025-08-21,10:54:10.000,233,11045910,5365,0,1755773649,13171.372499729994,33653.352264689995,53325.99807288001
2025-08-21,10:54:11.000,233,11045847,5925,0,1755773650,13171.352290799994,24884.192249910004,53326.01204712
2025-08-21,10:54:12.000,233,11045871,5884,0,1755773651,13171.325345559999,32268.712806180003,53325.96313728
2025-08-21,10:54:13.000,233,11045952,5245,0,1755773652,13171.311872939994,30422.58795396,53325.99108576
2025-08-21,10:54:14.000,233,11045882,5285,0,1755773653,13171.325345559999,33653.26767513,53325.977111520006
2025-08-21,10:54:15.000,233,11045802,5565,0,1755773654,13171.264718769999,29037.955544580007,53325.98409864
2025-08-21,10:54:16.000,233,11045915,5525,0,1755773655,13171.257982459989,28576.491298260007,53325.99108576
2025-08-21,10:54:17.000,233,11045919,6005,0,1755773656,13171.224300909998,32730.296887710007,53326.03300848
2025-08-21,10:54:18.000,233,11045877,5725,0,1755773657,13171.210828289994,30884.094495059995,53325.97012440001
2025-08-21,10:54:19.000,233,11045900,5285,0,1755773658,13171.150201499993,30422.55975744,53325.98409864
2025-08-21,10:54:20.000,233,11045882,5245,0,1755773659,13171.183883049998,29960.982725039998,53325.99807288001
2025-08-21,10:54:21.000,233,11045941,5805,0,1755773660,13171.136728879988,30422.510413530006,53325.907240320004
2025-08-21,10:54:22.000,233,11045966,5485,0,1755773661,13171.109783639993,33191.739986639994,53325.956150160004
2025-08-21,10:54:23.000,233,11045861,5565,0,1755773662,13171.089574709993,34114.9081497,53325.87230472
2025-08-21,10:54:24.000,233,11045898,5325,0,1755773663,13171.028947919993,30422.623199609996,53325.858330480005
2025-08-21,10:54:25.000,233,11045877,5645,0,1755773664,13170.975057440002,34114.90110057,53325.78147216001
2025-08-21,10:54:26.000,233,11045889,5965,0,1755773665,13170.954848510002,29499.50438046,53325.83736912
2025-08-21,10:54:27.000,233,11045947,6005,0,1755773666,13170.934639580002,30422.55975744,53325.85134336001
2025-08-21,10:54:28.000,233,11045885,5645,0,1755773667,13170.914430650002,26730.359396910004,53325.87230472
2025-08-21,10:54:29.000,233,11045854,5205,0,1755773668,13170.927903269992,25345.670594490002,53325.84435624
2025-08-21,10:54:30.000,233,11045912,5245,0,1755773669,13170.907694339992,32730.254592929996,53325.858330480005
2025-08-21,10:54:31.000,233,11045921,5645,0,1755773670,13170.887485409992,29037.997839360003,53325.87230472
2025-08-21,10:54:32.000,233,11045941,5365,0,1755773671,13170.880749099997,28576.4067087,53325.84435624
2025-08-21,10:54:33.000,233,11045864,5445,0,1755773672,13170.847067549992,30884.080396799996,53325.809420640006
2025-08-21,10:54:34.000,233,11045845,5725,0,1755773673,13170.813386000002,27191.781348450007,53325.84435624
2025-08-21,10:54:35.000,233,11045953,5845,0,1755773674,13170.826858619992,28576.39261044,53325.760510800006
2025-08-21,10:54:36.000,233,11045894,5565,0,1755773675,13170.874012790002,28576.357364790005,53325.83038200001
2025-08-21,10:54:37.000,233,11045886,5485,0,1755773676,13170.874012790002,28576.322119139993,53325.81640776
2025-08-21,10:54:38.000,233,11045858,5445,0,1755773677,13170.840331239997,27653.31608607,53325.7255752
2025-08-21,10:54:39.000,233,11045889,5845,0,1755773678,13170.813386000002,29961.003872429996,53325.788459280004
2025-08-21,10:54:40.000,233,11045860,5525,0,1755773679,13170.826858619992,29499.426840030006,53325.690639600005
2025-08-21,10:54:41.000,233,11045921,5725,0,1755773680,13170.840331239997,28114.77328326,53325.74653656
2025-08-21,10:54:42.000,233,11045915,5765,0,1755773681,13170.786440759992,32730.148855980005,53325.77448504
2025-08-21,10:54:43.000,233,11045961,5845,0,1755773682,13170.786440759992,28576.41375783,53325.71858808
2025-08-21,10:54:44.000,233,11045827,5725,0,1755773683,13170.772968140001,29499.525527849997,53325.75352368001
2025-08-21,10:54:45.000,233,11045922,5245,0,1755773684,13170.833594930002,29961.017970689994,53325.788459280004
2025-08-21,10:54:46.000,233,11045853,5725,0,1755773685,13170.847067549992,28576.293922619996,53325.77448504
2025-08-21,10:54:47.000,233,11045892,5525,0,1755773686,13170.786440759992,31807.12872465,53325.7954464
2025-08-21,10:54:48.000,233,11045866,5445,0,1755773687,13170.799913379997,33653.176036439996,53325.760510800006
2025-08-21,10:54:49.000,233,11045879,5845,0,1755773688,13170.806649689992,26730.24661083,53325.76749792
2025-08-21,10:54:50.000,233,11045956,5245,0,1755773689,13170.786440759992,30884.115642449993,53325.75352368001
2025-08-21,10:54:51.000,233,11045943,5805,0,1755773690,13170.853803860002,30884.101544189994,53325.71160096001
2025-08-21,10:54:52.000,233,11045928,5405,0,1755773691,13170.779704449997,31807.12872465,53325.78147216001
2025-08-21,10:54:53.000,233,11045889,5805,0,1755773692,13170.793177070002,25807.296970800002,53325.71858808
2025-08-21,10:54:54.000,233,11045911,5925,0,1755773693,13170.806649689992,30422.623199609996,53325.76749792
2025-08-21,10:54:55.000,233,11045851,5884,0,1755773694,13170.732550280001,27191.901183659997,53325.69762672
2025-08-21,10:54:56.000,233,11045949,5605,0,1755773695,13170.692132420001,26730.303003869994,53325.690639600005
2025-08-21,10:54:57.000,233,11045945,5845,0,1755773696,13170.692132420001,29037.983741100004,53325.690639600005
2025-08-21,10:54:58.000,233,11045929,5884,0,1755773697,13170.658450869996,24884.22749556,53325.62775552
2025-08-21,10:54:59.000,233,11045899,5845,0,1755773698,13170.678659799996,26268.79646277,53325.7255752
2025-08-21,10:55:00.000,233,11045923,5805,0,1755773699,13170.671923490001,32730.296887710007,53325.67666536
2025-08-21,10:55:01.000,233,11045977,5845,0,1755773700,13170.638241939996,27653.393626499994,53325.67666536
2025-08-21,10:55:02.000,233,11045956,5405,0,1755773701,13170.597824079996,29038.075379789996,53325.655704
2025-08-21,10:55:03.000,233,11045970,5285,0,1755773702,13170.604560389991,31807.213314210007,53325.739549440004
2025-08-21,10:55:04.000,233,11045920,5325,0,1755773703,13170.54393359999,30884.20023201,53325.620768400004
2025-08-21,10:55:05.000,233,11045957,5884,0,1755773704,13170.564142529991,25345.776331440007,53325.66967824
2025-08-21,10:55:06.000,233,11045909,5805,0,1755773705,13170.50351573999,26730.331200390006,53325.61378128001
2025-08-21,10:55:07.000,233,11045968,5605,0,1755773706,13170.50351573999,28576.519494780005,53325.620768400004
2025-08-21,10:55:08.000,233,11045968,5405,0,1755773707,13170.46309787999,28114.907216730004,53325.58583280001
2025-08-21,10:55:09.000,233,11045931,5805,0,1755773708,13170.44962526,34114.88700231,53325.655704
2025-08-21,10:55:10.000,233,11045964,5405,0,1755773709,13170.36205322999,27653.400675630008,53325.592819920006
2025-08-21,10:55:11.000,233,11045924,5565,0,1755773710,13170.38899847,27653.351331719998,53325.62775552
2025-08-21,10:55:12.000,233,11045829,6045,0,1755773711,13170.375525849995,29499.539626109996,53325.59980704
2025-08-21,10:55:13.000,233,11045830,5445,0,1755773712,13170.32837168,25807.17008646,53325.620768400004
2025-08-21,10:55:14.000,233,11045947,5884,0,1755773713,13170.274481199995,32268.670511400007,53325.57884568
2025-08-21,10:55:15.000,233,11045901,5725,0,1755773714,13170.28795382,28114.886069340006,53325.60679416
2025-08-21,10:55:16.000,233,11045842,5285,0,1755773715,13170.30142643999,30422.623199609996,53325.55788432
2025-08-21,10:55:17.000,233,11045867,6045,0,1755773716,13170.24753596,29037.969642840006,53325.54391008001
2025-08-21,10:55:18.000,233,11045921,5684,0,1755773717,13170.254272269995,25345.67764362,53325.571858560004
2025-08-21,10:55:19.000,233,11045908,5245,0,1755773718,13170.26100857999,29499.518478719998,53325.49500024001
2025-08-21,10:55:20.000,233,11045949,5684,0,1755773719,13170.254272269995,28576.371463050004,53325.51596160001
2025-08-21,10:55:21.000,233,11045962,5125,0,1755773720,13170.24079964999,29960.94747939,53325.5508972
2025-08-21,10:55:22.000,233,11045938,5405,0,1755773721,13170.234063339994,31345.565790509994,53325.481026
2025-08-21,10:55:23.000,233,11045930,5485,0,1755773722,13170.234063339994,26730.197266920004,53325.53692296
2025-08-21,10:55:24.000,233,11046039,5845,0,1755773723,13170.213854409994,31807.100528130002,53325.50897448
2025-08-21,10:55:25.000,233,11046007,5725,0,1755773724,13170.18017285999,31345.453004430005,53325.48801312
2025-08-21,10:55:26.000,233,11045929,5765,0,1755773725,13170.13975499999,27191.739053669997,53325.51596160001
2025-08-21,10:55:27.000,233,11045926,5245,0,1755773726,13170.112809759994,26730.126775619996,53325.481026
2025-08-21,10:55:28.000,233,11045852,5165,0,1755773727,13170.112809759994,29037.955544580007,53325.571858560004
2025-08-21,10:55:29.000,233,11045913,5884,0,1755773728,13170.133018689994,32730.233445539998,53325.50897448
2025-08-21,10:55:30.000,233,11045887,6084,0,1755773729,13170.065655589999,24422.636364899998,53325.50198736
2025-08-21,10:55:31.000,233,11045844,5205,0,1755773730,13170.112809759994,27191.781348450007,53325.50897448
2025-08-21,10:55:32.000,233,11045998,5165,0,1755773731,13170.072391899994,30884.009905500003,53325.46006464
2025-08-21,10:55:33.000,233,11045835,5925,0,1755773732,13170.025237729998,29499.363397859997,53325.46006464
2025-08-21,10:55:34.000,233,11045941,5884,0,1755773733,13170.058919279989,31807.093479000003,53325.46006464
2025-08-21,10:55:35.000,233,11045795,5845,0,1755773734,13170.038710349989,30883.918266809997,53325.453077520004
2025-08-21,10:55:36.000,233,11045927,5605,0,1755773735,13169.984819869998,28114.766234130002,53325.36923208
2025-08-21,10:55:37.000,233,11045893,5605,0,1755773736,13169.957874629989,33653.21128209001,53325.43910328
2025-08-21,10:55:38.000,233,11045983,5884,0,1755773737,13169.957874629989,29037.87800415,53325.43211616
2025-08-21,10:55:39.000,233,11045910,5405,0,1755773738,13169.984819869998,29960.905184610005,53325.38320632
2025-08-21,10:55:40.000,233,11045855,5725,0,1755773739,13169.951138319993,28114.759185000003,53325.37621920001
2025-08-21,10:55:41.000,233,11045921,5684,0,1755773740,13169.924193079998,32268.59297097,53325.36224496
2025-08-21,10:55:42.000,233,11045946,5765,0,1755773741,13169.937665699988,25345.557808409998,53325.4111548
2025-08-21,10:55:43.000,233,11045873,5884,0,1755773742,13169.964610939998,33191.69769186,53325.41814192001
2025-08-21,10:55:44.000,233,11045916,5125,0,1755773743,13169.937665699988,34114.61208624,53325.36923208
2025-08-21,10:55:45.000,233,11045886,5285,0,1755773744,13169.897247839988,27653.280840420004,53325.32032224
2025-08-21,10:55:46.000,233,11045937,5765,0,1755773745,13169.870302599993,26268.63433278,53325.355257840005
2025-08-21,10:55:47.000,233,11045895,5925,0,1755773746,13169.836621050003,28576.364413920004,53325.46006464
2025-08-21,10:55:48.000,233,11045930,5445,0,1755773747,13169.843357359998,31345.586937900007,53325.32032224
2025-08-21,10:55:49.000,233,11045965,5765,0,1755773748,13169.823148429998,25345.649447100004,53325.39019344
2025-08-21,10:55:50.000,233,11045844,5005,0,1755773749,13169.796203190002,30422.482217009994,53325.31333512
2025-08-21,10:55:51.000,233,11045876,5285,0,1755773750,13169.809675809993,29499.370446989997,53325.29936088001
2025-08-21,10:55:52.000,233,11045899,5884,0,1755773751,13169.769257949993,28576.41375783,53325.37621920001
2025-08-21,10:55:53.000,233,11045852,5445,0,1755773752,13169.775994260002,29960.926332000003,53325.37621920001
2025-08-21,10:55:54.000,233,11045874,5445,0,1755773753,13169.755785330002,26268.718922340006,53325.306348000006
2025-08-21,10:55:55.000,233,11045836,5445,0,1755773754,13169.681685919997,28114.836725429996,53325.29936088001
2025-08-21,10:55:56.000,233,11045854,5165,0,1755773755,13169.708631159992,32730.254592929996,53325.32730936001
2025-08-21,10:55:57.000,233,11045798,5565,0,1755773756,13169.701894849997,30422.510413530006,53325.29237376
2025-08-21,10:55:58.000,233,11045844,5405,0,1755773757,13169.674949610002,32268.684609660006,53325.306348000006
2025-08-21,10:55:59.000,233,11045932,5325,0,1755773758,13169.614322820002,24422.678659679994,53325.3412836
2025-08-21,10:56:00.000,233,11045830,5245,0,1755773759,13169.621059129997,27653.294938680003,53325.26442528
2025-08-21,10:56:01.000,233,11045902,5485,0,1755773760,13169.587377579992,28114.921314990002,53325.20852832001
2025-08-21,10:56:02.000,233,11045956,5525,0,1755773761,13169.533487100001,29037.983741100004,53325.285386640004
2025-08-21,10:56:03.000,233,11045854,5445,0,1755773762,13169.540223409997,27191.908232789996,53325.21551544
2025-08-21,10:56:04.000,233,11046011,5805,0,1755773763,13169.546959719992,29961.074363730004,53325.285386640004
2025-08-21,10:56:05.000,233,11045955,5845,0,1755773764,13169.546959719992,23961.186216839997,53325.22250256
2025-08-21,10:56:06.000,233,11045957,5765,0,1755773765,13169.513278170001,26730.324151260007,53325.05481168
2025-08-21,10:56:07.000,233,11045936,5605,0,1755773766,13169.479596619996,24422.572922730003,53325.2015412
2025-08-21,10:56:08.000,233,11045924,5525,0,1755773767,13169.493069240001,29961.060265470005,53325.17359272
2025-08-21,10:56:09.000,233,11045861,5725,0,1755773768,13169.506541859992,26268.697774950007,53325.20852832001
2025-08-21,10:56:10.000,233,11045922,5565,0,1755773769,13169.513278170001,30884.05924941,53325.21551544
2025-08-21,10:56:11.000,233,11045942,5605,0,1755773770,13169.493069240001,27191.809544970005,53325.14564424
2025-08-21,10:56:12.000,233,11045950,5445,0,1755773771,13169.493069240001,31807.149872039998,53325.20852832001
2025-08-21,10:56:13.000,233,11045948,5525,0,1755773772,13169.452651380001,29037.976691970005,53325.15961848001
2025-08-21,10:56:14.000,233,11045933,5645,0,1755773773,13169.405497209991,27653.365429979996,53325.19455408
2025-08-21,10:56:15.000,233,11045927,5765,0,1755773774,13169.445915069991,30422.524511790005,53325.13167000001
2025-08-21,10:56:16.000,233,11045924,5605,0,1755773775,13169.432442450001,27191.767250189994,53325.14564424
2025-08-21,10:56:17.000,233,11045902,5565,0,1755773776,13169.432442450001,27191.732004539997,53325.14564424
2025-08-21,10:56:18.000,233,11045942,5565,0,1755773777,13169.405497209991,32730.162954240004,53325.22250256
2025-08-21,10:56:19.000,233,11045875,5765,0,1755773778,13169.405497209991,29960.919282870003,53325.1666056
2025-08-21,10:56:20.000,233,11045899,5884,0,1755773779,13169.425706139991,29037.87800415,53325.187566960005
2025-08-21,10:56:21.000,233,11045831,5845,0,1755773780,13169.445915069991,30884.05924941,53325.13167000001
2025-08-21,10:56:22.000,233,11045918,5365,0,1755773781,13169.405497209991,22576.483316159996,53325.14564424
2025-08-21,10:56:23.000,233,11045964,5525,0,1755773782,13169.439178759996,33191.66244621,53325.13167000001
2025-08-21,10:56:24.000,233,11045925,5845,0,1755773783,13169.425706139991,32730.21229815,53325.138657120006
2025-08-21,10:56:25.000,233,11045914,5325,0,1755773784,13169.398760899996,30422.59500309,53325.18057984001
2025-08-21,10:56:26.000,233,11045969,6084,0,1755773785,13169.37181566,34114.92929709,53325.17359272
2025-08-21,10:56:27.000,233,11045927,5845,0,1755773786,13169.37181566,26730.373495170003,53325.0967344
2025-08-21,10:56:28.000,233,11045979,5725,0,1755773787,13169.35160673,27191.985773220003,53325.10372152
2025-08-21,10:56:29.000,233,11045916,5445,0,1755773788,13169.344870419991,26730.465133859994,53325.11070864001
2025-08-21,10:56:30.000,233,11045891,6045,0,1755773789,13169.37181566,29499.617166540003,53325.04782456
2025-08-21,10:56:31.000,233,11045950,5325,0,1755773790,13169.37181566,30884.284821570007,53325.11070864001
2025-08-21,10:56:32.000,233,11045854,5485,0,1755773791,13169.41223352,32730.36737901,53325.18057984001
2025-08-21,10:56:33.000,233,11045877,5765,0,1755773792,13169.29097994,30884.277772440008,53325.06179880001
2025-08-21,10:56:34.000,233,11045838,5205,0,1755773793,13169.30445255999,29038.103576309994,53325.138657120006
2025-08-21,10:56:35.000,233,11045951,5925,0,1755773794,13169.297716249996,29038.20226413,53325.11070864001
2025-08-21,10:56:36.000,233,11045948,5485,0,1755773795,13169.277507319995,29038.167018480002,53325.06179880001
2025-08-21,10:56:37.000,233,11045840,5285,0,1755773796,13169.317925179996,28576.709821290002,53325.13167000001
2025-08-21,10:56:38.000,233,11045898,5485,0,1755773797,13169.27077101,31807.474132019997,53325.04083744001
2025-08-21,10:56:39.000,233,11045925,5725,0,1755773798,13169.27077101,28576.681624770004,53325.04083744001
2025-08-21,10:56:40.000,233,11045822,5445,0,1755773799,13169.31118887,31345.847755709998,53325.10372152
2025-08-21,10:56:41.000,233,11045853,6045,0,1755773800,13169.277507319995,32269.093459199998,53325.068785920004
2025-08-21,10:56:42.000,233,11045841,6005,0,1755773801,13169.28424362999,28576.73096868,53325.068785920004
2025-08-21,10:56:43.000,233,11045831,5884,0,1755773802,13169.237089459995,29961.335181539995,53325.04083744001
2025-08-21,10:56:44.000,233,11045846,5325,0,1755773803,13169.237089459995,29038.272755430007,53325.07577304
2025-08-21,10:56:45.000,233,11045944,5405,0,1755773804,13169.196671599995,28576.808509110007,53325.01288896001
2025-08-21,10:56:46.000,233,11045753,5765,0,1755773805,13169.20340790999,32730.600000299994,53325.0268632
2025-08-21,10:56:47.000,233,11045950,5365,0,1755773806,13169.14951743,32730.642295080004,53324.92904352
2025-08-21,10:56:48.000,233,11045924,5245,0,1755773807,13169.1293085,29961.490262399995,53325.11070864001
2025-08-21,10:56:49.000,233,11045875,5725,0,1755773808,13169.14951743,25807.677623819996,53325.03385032
2025-08-21,10:56:50.000,233,11045939,5925,0,1755773809,13169.12257218999,29038.406688899995,53325.06179880001
2025-08-21,10:56:51.000,233,11045866,5285,0,1755773810,13169.115835879995,30423.04614741,53325.06179880001
2025-08-21,10:56:52.000,233,11045970,5285,0,1755773811,13169.16299004999,35499.984654269996,53325.089747280006
2025-08-21,10:56:53.000,233,11045930,5445,0,1755773812,13169.095626949995,27192.302984070004,53325.04782456
2025-08-21,10:56:54.000,233,11045891,5485,0,1755773813,13169.08215432999,31807.572819840003,53325.01288896001
2025-08-21,10:56:55.000,233,11045891,5965,0,1755773814,13169.06194539999,34115.281753589996,53325.03385032
2025-08-21,10:56:56.000,233,11045867,5805,0,1755773815,13169.075418019995,29961.504360659994,53324.99891472
2025-08-21,10:56:57.000,233,11045865,5965,0,1755773816,13169.035000159995,28115.337213659994,53324.99192760001
2025-08-21,10:56:58.000,233,11045905,5645,0,1755773817,13169.06868171,28115.365410180006,53325.01288896001
2025-08-21,10:56:59.000,233,11045860,5165,0,1755773818,13169.10909957,29499.934377390004,53325.0268632
2025-08-21,10:57:00.000,233,11045847,5805,0,1755773819,13169.06868171,29038.51947498,53324.901095040004
2025-08-21,10:57:01.000,233,11045897,6005,0,1755773820,13169.08889064,29038.448983680006,53324.98494048
2025-08-21,10:57:02.000,233,11045882,5405,0,1755773821,13169.156253739995,30423.04614741,53325.019876080005
2025-08-21,10:57:03.000,233,11045862,5445,0,1755773822,13169.156253739995,27653.837721689997,53325.00590184
2025-08-21,10:57:04.000,233,11045901,5925,0,1755773823,13169.14951743,27192.33118059,53325.01288896001
2025-08-21,10:57:05.000,233,11045912,5605,0,1755773824,13169.136044809995,29961.546655440005,53324.89410792001
2025-08-21,10:57:06.000,233,11045930,5445,0,1755773825,13169.156253739995,30884.594983289993,53324.956992
2025-08-21,10:57:07.000,233,11045897,5765,0,1755773826,13169.176462669995,31346.059229610008,53324.93603064
2025-08-21,10:57:08.000,233,11045945,5684,0,1755773827,13169.21014422,23961.6232629,53324.901095040004
2025-08-21,10:57:09.000,233,11045849,5565,0,1755773828,13169.20340790999,28576.935393449996,53324.901095040004
2025-08-21,10:57:10.000,233,11045927,5565,0,1755773829,13169.27077101,29038.597015410007,53324.98494048
2025-08-21,10:57:11.000,233,11045974,5445,0,1755773830,13169.23035315,27192.394622759995,53324.94301776001
2025-08-21,10:57:12.000,233,11045873,5765,0,1755773831,13169.237089459995,26730.838737750004,53324.99192760001
2025-08-21,10:57:13.000,233,11045798,5445,0,1755773832,13169.22361683999,31807.791342869998,53324.922056400006
2025-08-21,10:57:14.000,233,11045878,5405,0,1755773833,13169.25056208,25807.769262510003,53324.96397912001
2025-08-21,10:57:15.000,233,11045943,5725,0,1755773834,13169.21014422,32269.333129620005,53324.92904352
2025-08-21,10:57:16.000,233,11045835,5805,0,1755773835,13169.257298389995,24423.334228770007,53324.970966240006
2025-08-21,10:57:17.000,233,11045878,5605,0,1755773836,13169.196671599995,32730.952456800005,53324.92904352
2025-08-21,10:57:18.000,233,11045891,5925,0,1755773837,13169.237089459995,30884.919243270007,53324.98494048
2025-08-21,10:57:19.000,233,11045930,5684,0,1755773838,13169.196671599995,28577.19621126,53324.85917232
2025-08-21,10:57:20.000,233,11045899,5884,0,1755773839,13169.23035315,29500.29388302,53325.01288896001
2025-08-21,10:57:21.000,233,11046031,5845,0,1755773840,13169.18993529,33192.677520929996,53324.922056400006
2025-08-21,10:57:22.000,233,11045878,5405,0,1755773841,13169.12257218999,31346.545619580007,53324.852185200005
2025-08-21,10:57:23.000,233,11045842,5365,0,1755773842,13169.1293085,29500.46306214,53325.019876080005
2025-08-21,10:57:24.000,233,11045874,5645,0,1755773843,13169.14951743,24423.55980093,53324.94301776001
2025-08-21,10:57:25.000,233,11045982,5445,0,1755773844,13169.12257218999,28115.92229145,53324.94301776001
2025-08-21,10:57:26.000,233,11045841,5965,0,1755773845,13169.16972636,28115.90819319,53325.00590184
2025-08-21,10:57:27.000,233,11045893,5725,0,1755773846,13169.095626949995,27654.43689774,53324.922056400006
2025-08-21,10:57:28.000,233,11045932,5325,0,1755773847,13169.08889064,29039.041110599996,53324.956992
2025-08-21,10:57:29.000,233,11045875,5805,0,1755773848,13169.06194539999,30885.187110209998,53324.94301776001
2025-08-21,10:57:30.000,233,11045920,5325,0,1755773849,13169.035000159995,28116.035077530003,53324.950004880004
2025-08-21,10:57:31.000,233,11045824,5405,0,1755773850,13169.04173646999,25808.403684210003,53324.96397912001
2025-08-21,10:57:32.000,233,11045855,5884,0,1755773851,13169.04847278,32731.32606069,53324.956992
2025-08-21,10:57:33.000,233,11045959,5805,0,1755773852,13169.06194539999,24423.707832660002,53324.91506928001
2025-08-21,10:57:34.000,233,11045897,5925,0,1755773853,13169.075418019995,29039.15389668,53324.90808216
2025-08-21,10:57:35.000,233,11045995,5725,0,1755773854,13169.10909957,28116.154912740007,53324.92904352
2025-08-21,10:57:36.000,233,11045867,5805,0,1755773855,13169.10909957,24423.834717000005,53324.99891472
2025-08-21,10:57:37.000,233,11045907,5965,0,1755773856,13169.08889064,26731.53660162,53324.91506928001
2025-08-21,10:57:38.000,233,11045893,5725,0,1755773857,13169.14278111999,29039.30192841,53324.96397912001
2025-08-21,10:57:39.000,233,11045987,5725,0,1755773858,13169.156253739995,29039.259633630005,53324.970966240006
2025-08-21,10:57:40.000,233,11045907,5725,0,1755773859,13169.176462669995,28577.640306450005,53324.94301776001
2025-08-21,10:57:41.000,233,11045939,5765,0,1755773860,13169.21014422,32269.967551320005,53324.94301776001
2025-08-21,10:57:42.000,233,11045870,5445,0,1755773861,13169.22361683999,27193.170027059998,53324.98494048
2025-08-21,10:57:43.000,233,11045976,5285,0,1755773862,13169.26403469999,26731.635289440004,53324.98494048
2025-08-21,10:57:44.000,233,11045847,5965,0,1755773863,13169.27077101,26731.600043790007,53325.019876080005
2025-08-21,10:57:45.000,233,11045758,5445,0,1755773864,13169.28424362999,29039.266682760004,53324.8871208
2025-08-21,10:57:46.000,233,11045896,5525,0,1755773865,13169.35160673,23500.835733059997,53324.92904352
2025-08-21,10:57:47.000,233,11045926,5605,0,1755773866,13169.358343039996,31347.039058680006,53324.950004880004
2025-08-21,10:57:48.000,233,11045856,5325,0,1755773867,13169.37181566,31347.074304330003,53324.956992
2025-08-21,10:57:49.000,233,11045918,5325,0,1755773868,13169.405497209991,28577.964566430004,53325.01288896001
2025-08-21,10:57:50.000,233,11045905,5925,0,1755773869,13169.39202459,28577.887025999997,53324.956992
2025-08-21,10:57:51.000,233,11045887,5805,0,1755773870,13169.432442450001,34116.402565259996,53324.96397912001
2025-08-21,10:57:52.000,233,11045861,5884,0,1755773871,13169.466123999991,28577.964566430004,53324.99192760001
2025-08-21,10:57:53.000,233,11045915,5805,0,1755773872,13169.445915069991,29962.688614500003,53324.99192760001
2025-08-21,10:57:54.000,233,11045958,5285,0,1755773873,13169.526750789992,30424.251548639993,53325.0268632
2025-08-21,10:57:55.000,233,11045895,5765,0,1755773874,13169.506541859992,32732.002777169997,53325.00590184
2025-08-21,10:57:56.000,233,11045944,5205,0,1755773875,13169.533487100001,30885.821531909998,53324.99891472
2025-08-21,10:57:57.000,233,11045888,5565,0,1755773876,13169.513278170001,29501.196171660005,53325.07577304
2025-08-21,10:57:58.000,233,11045878,5245,0,1755773877,13169.513278170001,26732.107581150005,53324.970966240006
2025-08-21,10:57:59.000,233,11045903,5925,0,1755773878,13169.472860310001,25809.045155040003,53325.07577304
2025-08-21,10:58:00.000,233,11045847,5965,0,1755773879,13169.506541859992,26270.622187440007,53325.068785920004
2025-08-21,10:58:01.000,233,11045950,5485,0,1755773880,13169.493069240001,29501.464038599996,53325.06179880001
2025-08-21,10:58:02.000,233,11045864,5165,0,1755773881,13169.513278170001,28116.909169649996,53325.00590184
2025-08-21,10:58:03.000,233,11045928,5485,0,1755773882,13169.506541859992,29501.548628160002,53325.12468288
2025-08-21,10:58:04.000,233,11045909,5884,0,1755773883,13169.425706139991,30424.709742089995,53325.04083744001
2025-08-21,10:58:05.000,233,11045975,5805,0,1755773884,13169.41223352,32270.883938219995,53324.956992
2025-08-21,10:58:06.000,233,11045949,5725,0,1755773885,13169.425706139991,29040.091430970002,53325.04083744001
2025-08-21,10:58:07.000,233,11045885,6005,0,1755773886,13169.385288279991,28578.577840740007,53325.01288896001
2025-08-21,10:58:08.000,233,11045916,5365,0,1755773887,13169.41223352,30424.737938610007,53325.0268632
2025-08-21,10:58:09.000,233,11045893,5684,0,1755773888,13169.338134109996,33655.54454412,53324.97795336
2025-08-21,10:58:10.000,233,11045987,5684,0,1755773889,13169.385288279991,29040.020939669994,53325.07577304
2025-08-21,10:58:11.000,233,11045789,5725,0,1755773890,13169.385288279991,30424.681545569998,53325.03385032
2025-08-21,10:58:12.000,233,11045931,5645,0,1755773891,13169.344870419991,33655.431758039995,53325.04782456
2025-08-21,10:58:13.000,233,11045936,5565,0,1755773892,13169.378551969996,29040.11257836,53325.0268632
2025-08-21,10:58:14.000,233,11045942,5565,0,1755773893,13169.405497209991,25347.679596539994,53325.0268632
2025-08-21,10:58:15.000,233,11045893,5965,0,1755773894,13169.398760899996,32270.785250400004,53324.93603064
2025-08-21,10:58:16.000,233,11045796,5445,0,1755773895,13169.425706139991,33193.847676510006,53324.94301776001
2025-08-21,10:58:17.000,233,11045884,5405,0,1755773896,13169.493069240001,32732.30588976,53324.96397912001
2025-08-21,10:58:18.000,233,11045910,5405,0,1755773897,13169.452651380001,28578.415710750007,53325.0268632
2025-08-21,10:58:19.000,233,11045904,5245,0,1755773898,13169.493069240001,32270.742955619993,53324.98494048
2025-08-21,10:58:20.000,233,11045942,5405,0,1755773899,13169.520014479996,30886.018907549995,53324.98494048
2025-08-21,10:58:21.000,233,11045779,5884,0,1755773900,13169.600850199997,33655.22028414,53325.03385032
2025-08-21,10:58:22.000,233,11045846,5525,0,1755773901,13169.607586509992,30885.94841625,53324.94301776001
2025-08-21,10:58:23.000,233,11045888,5285,0,1755773902,13169.654740680002,25809.024007650005,53325.11070864001
2025-08-21,10:58:24.000,233,11045901,6005,0,1755773903,13169.654740680002,29962.921235789996,53325.01288896001
2025-08-21,10:58:25.000,233,11045900,5405,0,1755773904,13169.708631159992,30424.455973410004,53325.0268632
2025-08-21,10:58:26.000,233,11045889,6005,0,1755773905,13169.755785330002,28578.274728150005,53325.068785920004
2025-08-21,10:58:27.000,233,11045947,5965,0,1755773906,13169.769257949993,31809.144775830006,53325.14564424
2025-08-21,10:58:28.000,233,11045898,5485,0,1755773907,13169.762521639997,29039.872907940007,53325.068785920004
2025-08-21,10:58:29.000,233,11045910,5565,0,1755773908,13169.796203190002,25347.573859590004,53325.07577304
2025-08-21,10:58:30.000,233,11045893,5765,0,1755773909,13169.829884739993,28116.782285309993,53325.12468288
2025-08-21,10:58:31.000,233,11045860,5525,0,1755773910,13169.877038909988,34578.47303676,53325.18057984001
2025-08-21,10:58:32.000,233,11045847,5645,0,1755773911,13169.870302599993,20732.205336,53325.15263136
2025-08-21,10:58:33.000,233,11045791,5725,0,1755773912,13169.829884739993,27655.325088120007,53325.11070864001
2025-08-21,10:58:34.000,233,11045868,5485,0,1755773913,13169.903984149998,26732.31905505,53325.12468288
2025-08-21,10:58:35.000,233,11045861,5565,0,1755773914,13169.897247839988,29501.626168589995,53325.13167000001
2025-08-21,10:58:36.000,233,11045894,5325,0,1755773915,13169.917456769988,31347.807413849994,53325.21551544
2025-08-21,10:58:37.000,233,11045912,5405,0,1755773916,13169.903984149998,30424.766135130005,53325.236476800004
2025-08-21,10:58:38.000,233,11045847,5884,0,1755773917,13169.924193079998,29040.147824009997,53325.2015412
2025-08-21,10:58:39.000,233,11045927,5845,0,1755773918,13169.890511529993,30424.843675559998,53325.2015412
2025-08-21,10:58:40.000,233,11045829,6084,0,1755773919,13169.823148429998,26270.988742200003,53325.22250256
2025-08-21,10:58:41.000,233,11045927,5884,0,1755773920,13169.762521639997,28578.747019860006,53325.24346392
2025-08-21,10:58:42.000,233,11045875,5845,0,1755773921,13169.789466879993,28578.782265510003,53325.257438160006
2025-08-21,10:58:43.000,233,11045958,5365,0,1755773922,13169.809675809993,37348.132606800005,53325.21551544
2025-08-21,10:58:44.000,233,11045941,5884,0,1755773923,13169.749049019993,26271.059233499996,53325.257438160006
2025-08-21,10:58:45.000,233,11045946,5205,0,1755773924,13169.708631159992,31348.032986010003,53325.257438160006
2025-08-21,10:58:46.000,233,11045914,5365,0,1755773925,13169.701894849997,24424.906184759995,53325.257438160006
2025-08-21,10:58:48.000,233,11045887,6005,0,1755773927,13169.681685919997,26271.157921320002,53325.22948968001
2025-08-21,10:58:49.000,233,11045921,5805,0,1755773928,13169.634531750002,25809.672527610004,53325.306348000006
2025-08-21,10:58:50.000,233,11045935,5845,0,1755773929,13169.648004369992,30425.048100329994,53325.32730936001
2025-08-21,10:58:51.000,233,11045874,5405,0,1755773930,13169.627795439992,27194.347231770007,53325.22948968001
2025-08-21,10:58:52.000,233,11045912,5325,0,1755773931,13169.614322820002,28579.007837669997,53325.26442528
2025-08-21,10:58:53.000,233,11045958,5325,0,1755773932,13169.627795439992,29040.521427900007,53325.25045104001
2025-08-21,10:58:54.000,233,11045909,6045,0,1755773933,13169.607586509992,30425.252525100004,53325.19455408
2025-08-21,10:58:55.000,233,11045936,5525,0,1755773934,13169.621059129997,30886.850704890006,53325.31333512
2025-08-21,10:58:56.000,233,11045904,5285,0,1755773935,13169.621059129997,27656.008853730003,53325.31333512
2025-08-21,10:58:57.000,233,11045937,5645,0,1755773936,13169.648004369992,28579.106525490002,53325.36224496
2025-08-21,10:58:58.000,233,11045888,5485,0,1755773937,13169.695158540002,28579.12062375,53325.32730936001
2025-08-21,10:58:59.000,233,11045869,5805,0,1755773938,13169.661476989997,29502.161902470005,53325.37621920001
2025-08-21,10:59:00.000,233,11045912,5245,0,1755773939,13169.668213299992,33194.616031679994,53325.404167680004
2025-08-21,10:59:01.000,233,11045921,5965,0,1755773940,13169.749049019993,31348.512326850003,53325.27839952001
2025-08-21,10:59:02.000,233,11045971,5805,0,1755773941,13169.836621050003,23040.64033014,53325.355257840005
2025-08-21,10:59:03.000,233,11045920,5285,0,1755773942,13169.850093669993,33656.18601495,53325.29936088001
2025-08-21,10:59:04.000,233,11045872,5405,0,1755773943,13169.843357359998,29502.338130720003,53325.39718056001
2025-08-21,10:59:05.000,233,11045889,6084,0,1755773944,13169.877038909988,29963.894015729995,53325.404167680004
2025-08-21,10:59:06.000,233,11045877,5725,0,1755773945,13169.910720459993,31348.52642511,53325.38320632
2025-08-21,10:59:07.000,233,11045843,5565,0,1755773946,13169.944402009998,28579.416687210003,53325.36923208
2025-08-21,10:59:08.000,233,11045857,5925,0,1755773947,13170.025237729998,30425.576785080004,53325.41814192001
2025-08-21,10:59:09.000,233,11045953,5684,0,1755773948,13170.052182969994,28117.82555655,53325.39019344
2025-08-21,10:59:10.000,233,11045927,5845,0,1755773949,13170.085864519999,33194.96143905001,53325.36224496
2025-08-21,10:59:11.000,233,11045901,5884,0,1755773950,13170.126282379999,30887.167915740007,53325.355257840005
2025-08-21,10:59:12.000,233,11045938,5245,0,1755773951,13170.133018689994,26271.771195630005,53325.425129040006
2025-08-21,10:59:13.000,233,11045892,5485,0,1755773952,13170.126282379999,30425.61203073,53325.43211616
2025-08-21,10:59:14.000,233,11045957,5884,0,1755773953,13170.213854409994,30887.22430878,53325.48801312
2025-08-21,10:59:15.000,233,11045934,5325,0,1755773954,13170.22732703,29964.218275709994,53325.41814192001
2025-08-21,10:59:16.000,233,11045988,5365,0,1755773955,13170.28121750999,26271.735949980008,53325.404167680004
2025-08-21,10:59:17.000,233,11045864,5445,0,1755773956,13170.26100857999,33656.538471449996,53325.46006464
2025-08-21,10:59:18.000,233,11045814,5605,0,1755773957,13170.30142643999,32733.461947079995,53325.474038880006
2025-08-21,10:59:19.000,233,11045892,5485,0,1755773958,13170.314899059995,28117.888998719995,53325.46006464
2025-08-21,10:59:20.000,233,11045954,5285,0,1755773959,13170.335107989995,27656.424752399995,53325.474038880006
2025-08-21,10:59:21.000,233,11045883,5884,0,1755773960,13170.415943709995,29040.965523089995,53325.43211616
2025-08-21,10:59:22.000,233,11045918,5165,0,1755773961,13170.415943709995,26271.707753459996,53325.48801312
2025-08-21,10:59:23.000,233,11045920,5285,0,1755773962,13170.46309787999,25348.680573000005,53325.56487144001
2025-08-21,10:59:24.000,233,11045954,5245,0,1755773963,13170.42268001999,28117.945391760004,53325.481026
2025-08-21,10:59:25.000,233,11045934,5245,0,1755773964,13170.476570499995,26733.249540210003,53325.46006464
2025-08-21,10:59:26.000,233,11046009,5805,0,1755773965,13170.476570499995,31348.751997269996,53325.46006464
2025-08-21,10:59:27.000,233,11045822,5245,0,1755773966,13170.46983419,24887.047147560006,53325.50198736
2025-08-21,10:59:28.000,233,11045923,5925,0,1755773967,13170.52372466999,26733.26363847,53325.55788432
2025-08-21,10:59:29.000,233,11045940,5365,0,1755773968,13170.476570499995,29964.077293110007,53325.55788432
2025-08-21,10:59:30.000,233,11045913,5845,0,1755773969,13170.53046098,29041.043063520003,53325.522948720005
2025-08-21,10:59:31.000,233,11045842,5245,0,1755773970,13170.54393359999,26271.707753459996,53325.56487144001
2025-08-21,10:59:32.000,233,11045889,5845,0,1755773971,13170.54393359999,30425.548588560006,53325.60679416
2025-08-21,10:59:33.000,233,11045932,5165,0,1755773972,13170.496779429996,31348.568719889998,53325.56487144001
2025-08-21,10:59:34.000,233,11045872,5325,0,1755773973,13170.557406219996,31348.660358580004,53325.592819920006
2025-08-21,10:59:35.000,233,11045912,5405,0,1755773974,13170.55066991,29040.845687880006,53325.620768400004
2025-08-21,10:59:36.000,233,11045929,5805,0,1755773975,13170.597824079996,24886.913214090004,53325.641729760006
2025-08-21,10:59:37.000,233,11045856,5365,0,1755773976,13170.584351459991,28579.261606350003,53325.59980704
2025-08-21,10:59:38.000,233,11045865,6124,0,1755773977,13170.665187179991,27656.149836330005,53325.620768400004
2025-08-21,10:59:39.000,233,11045914,5205,0,1755773978,13170.712341350001,32733.158834489994,53325.64871688
2025-08-21,10:59:40.000,233,11045952,5245,0,1755773979,13170.671923490001,28117.65637743,53325.66967824
2025-08-21,10:59:41.000,233,11045937,5925,0,1755773980,13170.665187179991,35502.458898900004,53325.66269112001
2025-08-21,10:59:42.000,233,11045912,5085,0,1755773981,13170.732550280001,25348.363362150005,53325.69762672
2025-08-21,10:59:43.000,233,11045925,5645,0,1755773982,13170.692132420001,30425.485146389998,53325.592819920006
2025-08-21,10:59:44.000,233,11045869,5645,0,1755773983,13170.779704449997,29040.796343969996,53325.739549440004
2025-08-21,10:59:45.000,233,11045908,4925,0,1755773984,13170.732550280001,30886.857754020006,53325.760510800006
2025-08-21,10:59:46.000,233,11045933,5605,0,1755773985,13170.732550280001,33194.616031679994,53325.7255752
2025-08-21,10:59:47.000,233,11045865,5884,0,1755773986,13170.779704449997,28117.635230040003,53325.690639600005
2025-08-21,10:59:49.000,233,11045936,5445,0,1755773988,13170.766231829992,24886.78632975,53325.62775552
2025-08-21,10:59:50.000,233,11045859,5925,0,1755773989,13170.766231829992,27194.608049579998,53325.73256232001
2025-08-21,10:59:51.000,233,11045904,5405,0,1755773990,13170.786440759992,30886.942343579998,53325.62775552
2025-08-21,10:59:52.000,233,11045823,5725,0,1755773991,13170.799913379997,32271.60999861,53325.66269112001
2025-08-21,10:59:53.000,233,11045936,5285,0,1755773992,13170.752759210001,31348.455933809993,53325.690639600005
2025-08-21,10:59:54.000,233,11045938,5285,0,1755773993,13170.746022899992,32271.546556440007,53325.739549440004
2025-08-21,10:59:55.000,233,11045976,5245,0,1755773994,13170.752759210001,33194.70767037,53325.75352368001
2025-08-21,10:59:56.000,233,11045919,5925,0,1755773995,13170.719077659996,31810.040015339997,53325.76749792
2025-08-21,10:59:57.000,233,11045947,5765,0,1755773996,13170.725813969992,27656.149836330005,53325.760510800006
2025-08-21,10:59:58.000,233,11045957,5925,0,1755773997,13170.705605039991,32271.694588169994,53325.739549440004
2025-08-21,10:59:59.000,233,11045960,5325,0,1755773998,13170.692132420001,28579.339146779996,53325.760510800006
2025-08-21,11:00:00.000,233,11045925,5925,0,1755773999,13170.651714560001,34579.481062349994,53325.76749792
2025-08-21,11:00:01.000,233,11045941,6005,0,1755774000,13170.685396109991,28579.430785470002,53325.75352368001
2025-08-21,11:00:02.000,233,11045888,5245,0,1755774001,13170.644978249991,25348.469099099995,53325.66967824
2025-08-21,11:00:03.000,233,11045872,5405,0,1755774002,13170.584351459991,29040.92322831,53325.75352368001
2025-08-21,11:00:04.000,233,11045960,5565,0,1755774003,13170.59108777,27656.326064580004,53325.739549440004
2025-08-21,11:00:05.000,233,11045926,5565,0,1755774004,13170.57087884,30425.675472899995,53325.760510800006
2025-08-21,11:00:06.000,233,11045930,5405,0,1755774005,13170.564142529991,29040.951424829997,53325.690639600005
2025-08-21,11:00:07.000,233,11045907,5884,0,1755774006,13170.53046098,31348.611014669994,53325.788459280004
2025-08-21,11:00:08.000,233,11045929,5884,0,1755774007,13170.537197289996,32271.7721286,53325.620768400004
2025-08-21,11:00:09.000,233,11045875,6165,0,1755774008,13170.53046098,26271.602016510005,53325.66269112001
2025-08-21,11:00:10.000,233,11045955,5765,0,1755774009,13170.50351573999,30887.09742444,53325.7255752
2025-08-21,11:00:11.000,233,11045893,5845,0,1755774010,13170.48330680999,31348.632162060007,53325.71858808
2025-08-21,11:00:12.000,233,11045933,5684,0,1755774011,13170.516988359996,27194.622147839997,53325.66967824
2025-08-21,11:00:13.000,233,11045881,5925,0,1755774012,13170.52372466999,29963.908113989994,53325.70461384
2025-08-21,11:00:14.000,233,11045879,5884,0,1755774013,13170.53046098,27656.19918024,53325.655704
2025-08-21,11:00:15.000,233,11045851,5805,0,1755774014,13170.496779429996,28117.67752482,53325.5508972
2025-08-21,11:00:16.000,233,11045897,5925,0,1755774015,13170.476570499995,33656.235358859994,53325.68365248001
2025-08-21,11:00:17.000,233,11045833,5765,0,1755774016,13170.52372466999,32271.62409687,53325.592819920006
2025-08-21,11:00:18.000,233,11045946,5565,0,1755774017,13170.48330680999,29040.732901800002,53325.63474264001
2025-08-21,11:00:19.000,233,11045855,6045,0,1755774018,13170.564142529991,26732.96052588,53325.61378128001
2025-08-21,11:00:20.000,233,11045968,5325,0,1755774019,13170.557406219996,28579.162918529997,53325.655704
2025-08-21,11:00:21.000,233,11045885,5965,0,1755774020,13170.53046098,35040.670392600005,53325.62775552
2025-08-21,11:00:22.000,233,11045932,5245,0,1755774021,13170.57087884,30425.167935539997,53325.57884568
2025-08-21,11:00:23.000,233,11045882,5565,0,1755774022,13170.55066991,30886.7590662,53325.62775552
2025-08-21,11:00:24.000,233,11045944,5405,0,1755774023,13170.57087884,29502.105509429995,53325.641729760006
2025-08-21,11:00:25.000,233,11045882,5285,0,1755774024,13170.57087884,34117.572720840006,53325.62775552
2025-08-21,11:00:26.000,233,11045900,5445,0,1755774025,13170.557406219996,24886.694691059995,53325.62775552
2025-08-21,11:00:27.000,233,11045874,5405,0,1755774026,13170.604560389991,34117.62206475,53325.690639600005
2025-08-21,11:00:28.000,233,11045984,5285,0,1755774027,13170.54393359999,29963.69664009,53325.64871688
2025-08-21,11:00:29.000,233,11045916,5285,0,1755774028,13170.55066991,29502.126656819994,53325.70461384
2025-08-21,11:00:30.000,233,11045952,5285,0,1755774029,13170.564142529991,25809.841706730003,53325.63474264001
2025-08-21,11:00:31.000,233,11045907,5965,0,1755774030,13170.53046098,32733.031950150005,53325.641729760006
2025-08-21,11:00:32.000,233,11045886,5365,0,1755774031,13170.50351573999,29963.731885739995,53325.620768400004
2025-08-21,11:00:33.000,233,11045948,5285,0,1755774032,13170.52372466999,29963.731885739995,53325.620768400004
2025-08-21,11:00:34.000,233,11045928,5365,0,1755774033,13170.516988359996,31810.01886795,53325.58583280001
2025-08-21,11:00:35.000,233,11045900,5445,0,1755774034,13170.46983419,28579.085378100004,53325.71858808
2025-08-21,11:00:36.000,233,11045943,5884,0,1755774035,13170.436152639995,30425.330065529997,53325.592819920006
2025-08-21,11:00:37.000,233,11045907,5805,0,1755774036,13170.38899847,31810.025917079998,53325.71858808
2025-08-21,11:00:38.000,233,11045912,5445,0,1755774037,13170.415943709995,27656.079345029997,53325.71160096001
2025-08-21,11:00:39.000,233,11045942,5605,0,1755774038,13170.38899847,31348.470032070007,53325.73256232001
2025-08-21,11:00:40.000,233,11045960,5525,0,1755774039,13170.34858061,27194.615098709997,53325.60679416
2025-08-21,11:00:41.000,233,11045890,5405,0,1755774040,13170.294690129995,28579.233409830005,53325.59980704
2025-08-21,11:00:42.000,233,11045909,5645,0,1755774041,13170.274481199995,29963.872868339997,53325.56487144001
2025-08-21,11:00:43.000,233,11045980,5245,0,1755774042,13170.254272269995,27194.664442620007,53325.61378128001
2025-08-21,11:00:44.000,233,11045830,5445,0,1755774043,13170.173436549994,26733.129705,53325.60679416
2025-08-21,11:00:45.000,233,11045938,5605,0,1755774044,13170.24079964999,27656.156885460005,53325.620768400004
2025-08-21,11:00:46.000,233,11045928,5485,0,1755774045,13170.166700239999,32271.666391649997,53325.59980704
2025-08-21,11:00:47.000,233,11045891,5765,0,1755774046,13170.11954606999,31810.15985055,53325.64871688
2025-08-21,11:00:48.000,233,11046015,5605,0,1755774047,13170.045446659999,31810.223292719995,53325.54391008001
2025-08-21,11:00:49.000,233,11045958,5285,0,1755774048,13170.052182969994,29963.98565442,53325.5508972
2025-08-21,11:00:50.000,233,11045942,5485,0,1755774049,13170.031974039994,23963.914230149996,53325.54391008001
2025-08-21,11:00:51.000,233,11045911,5965,0,1755774050,13170.025237729998,31348.667407710003,53325.5508972
2025-08-21,11:00:52.000,233,11045914,5285,0,1755774051,13170.038710349989,34117.96042299,53325.53692296
2025-08-21,11:00:53.000,233,11045908,5645,0,1755774052,13170.025237729998,36887.22524175,53325.52993584
2025-08-21,11:00:54.000,233,11045987,5805,0,1755774053,13169.964610939998,29502.465015060006,53325.54391008001
2025-08-21,11:00:55.000,233,11045896,5125,0,1755774054,13169.957874629989,25348.624179959996,53325.620768400004
2025-08-21,11:00:56.000,233,11045899,6005,0,1755774055,13169.984819869998,31810.30788228,53325.453077520004
2025-08-21,11:00:57.000,233,11045826,5405,0,1755774056,13169.964610939998,25348.680573000005,53325.46006464
2025-08-21,11:00:58.000,233,11045892,5405,0,1755774057,13169.991556179993,29502.68353809,53325.50198736
2025-08-21,11:00:59.000,233,11045930,5405,0,1755774058,13169.930929389993,30425.717767680006,53325.56487144001
2025-08-21,11:01:00.000,233,11045979,5645,0,1755774059,13169.978083559989,31348.963471170006,53325.571858560004
2025-08-21,11:01:01.000,233,11045946,5245,0,1755774060,13169.957874629989,24887.202228420007,53325.5508972
2025-08-21,11:01:02.000,233,11045957,5965,0,1755774061,13169.917456769988,23964.090458399995,53325.52993584
2025-08-21,11:01:03.000,233,11046067,5725,0,1755774062,13169.937665699988,29041.24043916,53325.592819920006
2025-08-21,11:01:04.000,233,11045944,5405,0,1755774063,13169.930929389993,30425.886946800005,53325.46006464
2025-08-21,11:01:05.000,233,11045948,5485,0,1755774064,13169.937665699988,25810.412686259995,53325.474038880006
2025-08-21,11:01:06.000,233,11045922,5245,0,1755774065,13169.910720459993,29502.930257639993,53325.453077520004
2025-08-21,11:01:07.000,233,11045901,5925,0,1755774066,13169.924193079998,26271.9756204,53325.39718056001
2025-08-21,11:01:08.000,233,11045977,6005,0,1755774067,13169.910720459993,31348.998716820002,53325.50198736
2025-08-21,11:01:09.000,233,11045855,5925,0,1755774068,13169.917456769988,29964.387454829994,53325.44609040001
2025-08-21,11:01:10.000,233,11045836,5445,0,1755774069,13169.917456769988,30425.992683749995,53325.43211616
2025-08-21,11:01:11.000,233,11045892,5445,0,1755774070,13169.910720459993,23964.316030560003,53325.41814192001
2025-08-21,11:01:12.000,233,11045965,5765,0,1755774071,13169.930929389993,30425.95038897,53325.39019344
2025-08-21,11:01:13.000,233,11045889,5805,0,1755774072,13169.850093669993,36426.25443453,53325.404167680004
2025-08-21,11:01:14.000,233,11045818,5485,0,1755774073,13169.870302599993,30887.56971615,53325.39019344
2025-08-21,11:01:15.000,233,11045941,5884,0,1755774074,13169.964610939998,30426.140715479996,53325.39019344
2025-08-21,11:01:16.000,233,11045818,5405,0,1755774075,13169.843357359998,33195.468976410004,53325.43910328
2025-08-21,11:01:17.000,233,11045871,5925,0,1755774076,13169.829884739993,29503.043043719998,53325.404167680004
2025-08-21,11:01:18.000,233,11045856,5285,0,1755774077,13169.836621050003,27195.320011710006,53325.41814192001
2025-08-21,11:01:19.000,233,11045843,5884,0,1755774078,13169.883775219998,32272.378353780005,53325.36224496
2025-08-21,11:01:20.000,233,11045857,5925,0,1755774079,13169.897247839988,28118.438830860003,53325.355257840005
2025-08-21,11:01:21.000,233,11045939,5725,0,1755774080,13169.877038909988,28118.495223899998,53325.39718056001
2025-08-21,11:01:22.000,233,11045859,5845,0,1755774081,13169.883775219998,28580.065207170002,53325.25045104001
2025-08-21,11:01:23.000,233,11045885,5845,0,1755774082,13169.856829979988,36888.057039089996,53325.355257840005
2025-08-21,11:01:24.000,233,11045945,5765,0,1755774083,13169.823148429998,29964.711714809993,53325.33429648
2025-08-21,11:01:25.000,233,11045878,5605,0,1755774084,13169.829884739993,26733.862814520005,53325.2714124
2025-08-21,11:01:26.000,233,11045883,6005,0,1755774085,13169.816412120002,26733.9051093,53325.37621920001
2025-08-21,11:01:27.000,233,11045905,6084,0,1755774086,13169.823148429998,21656.853816360002,53325.27839952001
2025-08-21,11:01:28.000,233,11046011,6084,0,1755774087,13169.829884739993,34580.3622036,53325.34827072001
2025-08-21,11:01:29.000,233,11045884,5565,0,1755774088,13169.789466879993,32272.59687681,53325.36224496
2025-08-21,11:01:30.000,233,11045959,5965,0,1755774089,13169.762521639997,29041.677485220003,53325.29237376
2025-08-21,11:01:31.000,233,11045907,5684,0,1755774090,13169.749049019993,30887.90102526,53325.33429648
2025-08-21,11:01:32.000,233,11045907,5565,0,1755774091,13169.728840089992,28580.24848455,53325.355257840005
2025-08-21,11:01:33.000,233,11046000,5285,0,1755774092,13169.742312709997,29503.289763270004,53325.355257840005
2025-08-21,11:01:34.000,233,11045865,6084,0,1755774093,13169.715367470002,25349.37843687,53325.33429648
2025-08-21,11:01:35.000,233,11045919,5765,0,1755774094,13169.735576400002,31349.590843740007,53325.355257840005
2025-08-21,11:01:36.000,233,11045950,5325,0,1755774095,13169.715367470002,26272.45496124,53325.3412836
2025-08-21,11:01:37.000,233,11045867,5565,0,1755774096,13169.715367470002,29503.402549349994,53325.39019344
2025-08-21,11:01:38.000,233,11045896,5325,0,1755774097,13169.641268059997,26734.003797120007,53325.3412836
2025-08-21,11:01:39.000,233,11045819,5845,0,1755774098,13169.634531750002,28580.25553368,53325.36224496
2025-08-21,11:01:40.000,233,11045954,5485,0,1755774099,13169.654740680002,29503.423696740007,53325.34827072001
2025-08-21,11:01:41.000,233,11045900,5405,0,1755774100,13169.634531750002,28118.79833649,53325.285386640004
2025-08-21,11:01:42.000,233,11045923,5965,0,1755774101,13169.668213299992,28580.333074110007,53325.34827072001
2025-08-21,11:01:43.000,233,11045932,5325,0,1755774102,13169.668213299992,35503.5867597,53325.36224496
2025-08-21,11:01:44.000,233,11045939,5925,0,1755774103,13169.648004369992,31349.68248243,53325.36224496
2025-08-21,11:01:45.000,233,11045891,5725,0,1755774104,13169.688422229992,31811.217220050006,53325.3412836
2025-08-21,11:01:46.000,233,11045926,5525,0,1755774105,13169.654740680002,26272.659386009997,53325.404167680004
2025-08-21,11:01:47.000,233,11046014,5085,0,1755774106,13169.648004369992,31349.6754333,53325.306348000006
2025-08-21,11:01:48.000,233,11045928,5325,0,1755774107,13169.688422229992,29041.917155639996,53325.306348000006
2025-08-21,11:01:49.000,233,11045909,5965,0,1755774108,13169.661476989997,34580.637119670006,53325.31333512
2025-08-21,11:01:50.000,233,11045890,5485,0,1755774109,13169.674949610002,29503.543531949996,53325.27839952001
2025-08-21,11:01:51.000,233,11045921,5805,0,1755774110,13169.668213299992,30888.168892200003,53325.25045104001
2025-08-21,11:01:52.000,233,11045921,5845,0,1755774111,13169.621059129997,31349.731826339994,53325.29936088001
2025-08-21,11:01:53.000,233,11045981,5725,0,1755774112,13169.674949610002,32272.815399839994,53325.27839952001
2025-08-21,11:01:54.000,233,11045889,6005,0,1755774113,13169.681685919997,27195.841647330002,53325.285386640004
2025-08-21,11:01:55.000,233,11045913,5845,0,1755774114,13169.668213299992,30426.662351100007,53325.26442528
2025-08-21,11:01:56.000,233,11045850,5245,0,1755774115,13169.648004369992,26272.751024700003,53325.18057984001
2025-08-21,11:01:57.000,233,11045992,5485,0,1755774116,13169.627795439992,34580.70761097,53325.29237376
2025-08-21,11:01:58.000,233,11045870,5565,0,1755774117,13169.634531750002,27195.778205159993,53325.29237376
2025-08-21,11:01:59.000,233,11045965,5845,0,1755774118,13169.621059129997,29042.03699085,53325.285386640004
2025-08-21,11:02:00.000,233,11045890,5525,0,1755774119,13169.641268059997,32272.970480699994,53325.26442528
2025-08-21,11:02:01.000,233,11045957,5845,0,1755774120,13169.634531750002,28118.981613869997,53325.29936088001
2025-08-21,11:02:02.000,233,11045959,5765,0,1755774121,13169.600850199997,29965.12056435,53325.31333512
2025-08-21,11:02:03.000,233,11045883,5845,0,1755774122,13169.634531750002,31811.29476048,53325.25045104001
2025-08-21,11:02:04.000,233,11045920,5285,0,1755774123,13169.607586509992,29503.747956720006,53325.25045104001
2025-08-21,11:02:05.000,233,11045962,5205,0,1755774124,13169.614322820002,33657.715676160005,53325.2714124
2025-08-21,11:02:06.000,233,11045949,5925,0,1755774125,13169.654740680002,23965.112582250003,53325.285386640004
2025-08-21,11:02:07.000,233,11046004,5365,0,1755774126,13169.668213299992,30426.831530220006,53325.33429648
2025-08-21,11:02:08.000,233,11045930,5365,0,1755774127,13169.695158540002,28119.150792989996,53325.25045104001
2025-08-21,11:02:09.000,233,11046002,5565,0,1755774128,13169.695158540002,29965.346136509994,53325.29237376
2025-08-21,11:02:10.000,233,11045968,5405,0,1755774129,13169.735576400002,33657.76502007,53325.306348000006
2025-08-21,11:02:11.000,233,11045885,5965,0,1755774130,13169.749049019993,22580.43787809,53325.355257840005
2025-08-21,11:02:12.000,233,11045938,5044,0,1755774131,13169.749049019993,29965.473020849997,53325.27839952001
2025-08-21,11:02:13.000,233,11046021,5925,0,1755774132,13169.762521639997,29042.262563009994,53325.32730936001
2025-08-21,11:02:14.000,233,11045965,5725,0,1755774133,13169.762521639997,27657.65130102,53325.31333512
2025-08-21,11:02:15.000,233,11045949,6005,0,1755774134,13169.836621050003,25349.84367945,53325.29237376
2025-08-21,11:02:16.000,233,11045910,5485,0,1755774135,13169.775994260002,32273.111463299996,53325.306348000006
2025-08-21,11:02:17.000,233,11045928,5445,0,1755774136,13169.796203190002,30426.937267169997,53325.32730936001
2025-08-21,11:02:18.000,233,11045970,5445,0,1755774137,13169.843357359998,28580.692579740004,53325.29237376
2025-08-21,11:02:19.000,233,11045910,5605,0,1755774138,13169.836621050003,30426.944316299996,53325.26442528
2025-08-21,11:02:20.000,233,11046013,6045,0,1755774139,13169.877038909988,23965.13372964,53325.33429648
2025-08-21,11:02:21.000,233,11045918,5325,0,1755774140,13169.870302599993,27195.947384280007,53325.34827072001
2025-08-21,11:02:22.000,233,11045985,6005,0,1755774141,13169.883775219998,31811.485086989996,53325.285386640004
2025-08-21,11:02:23.000,233,11045918,5285,0,1755774142,13169.897247839988,24426.590926830002,53325.39019344
2025-08-21,11:02:24.000,233,11045907,5645,0,1755774143,13169.924193079998,29503.677465419998,53325.41814192001
2025-08-21,11:02:25.000,233,11045922,5165,0,1755774144,13169.951138319993,31811.393448300005,53325.43211616
2025-08-21,11:02:26.000,233,11045795,5925,0,1755774145,13169.978083559989,34119.194020740004,53325.404167680004
2025-08-21,11:02:27.000,233,11045825,5725,0,1755774146,13170.011765109994,28118.95341735,53325.36224496
2025-08-21,11:02:28.000,233,11045877,5765,0,1755774147,13170.018501419989,26272.722828180005,53325.355257840005
2025-08-21,11:02:29.000,233,11045842,5325,0,1755774148,13169.991556179993,28118.868827790007,53325.36923208
2025-08-21,11:02:30.000,233,11045885,5725,0,1755774149,13170.058919279989,33195.92012073001,53325.41814192001
2025-08-21,11:02:31.000,233,11045863,6005,0,1755774150,13170.005028799998,25811.096451870006,53325.36224496
2025-08-21,11:02:32.000,233,11045896,5245,0,1755774151,13170.031974039994,26734.180025370006,53325.355257840005
2025-08-21,11:02:33.000,233,11045882,5365,0,1755774152,13170.092600829994,27657.235402349994,53325.36224496
2025-08-21,11:02:34.000,233,11045911,5765,0,1755774153,13170.092600829994,28580.333074110007,53325.36923208
2025-08-21,11:02:35.000,233,11045838,5245,0,1755774154,13170.153227619994,30426.479073719995,53325.32032224
2025-08-21,11:02:36.000,233,11045869,5925,0,1755774155,13170.112809759994,25810.884977969996,53325.404167680004
2025-08-21,11:02:37.000,233,11045863,5925,0,1755774156,13170.092600829994,27195.552633,53325.44609040001
2025-08-21,11:02:38.000,233,11045902,5445,0,1755774157,13170.133018689994,30888.006762210003,53325.50897448
2025-08-21,11:02:39.000,233,11045875,6165,0,1755774158,13170.099337139989,29503.33910718,53325.39019344
2025-08-21,11:02:40.000,233,11045890,5365,0,1755774159,13170.099337139989,28118.593911720003,53325.32032224
2025-08-21,11:02:41.000,233,11045870,5565,0,1755774160,13170.112809759994,24887.801404469996,53325.404167680004
2025-08-21,11:02:42.000,233,11045866,5485,0,1755774161,13170.112809759994,30426.309894599995,53325.355257840005
2025-08-21,11:02:43.000,233,11045868,5325,0,1755774162,13170.15996392999,29041.747976519997,53325.453077520004
2025-08-21,11:02:44.000,233,11045941,5765,0,1755774163,13170.22059071999,30426.359238510006,53325.4111548
2025-08-21,11:02:45.000,233,11045938,5325,0,1755774164,13170.20038178999,32734.054074,53325.43910328
2025-08-21,11:02:46.000,233,11045996,5565,0,1755774165,13170.18017285999,28580.114551079998,53325.4111548
2025-08-21,11:02:47.000,233,11045887,5884,0,1755774166,13170.15996392999,29964.746960460005,53325.46705176001
2025-08-21,11:02:48.000,233,11045980,5325,0,1755774167,13170.133018689994,32272.477041599996,53325.39718056001
2025-08-21,11:02:49.000,233,11045987,5884,0,1755774168,13170.173436549994,25810.84268319,53325.425129040006
2025-08-21,11:02:50.000,233,11045931,5565,0,1755774169,13170.18017285999,33657.17289315,53325.425129040006
2025-08-21,11:02:51.000,233,11045960,5525,0,1755774170,13170.153227619994,28580.044059780004,53325.43910328
2025-08-21,11:02:52.000,233,11045962,5325,0,1755774171,13170.15996392999,31349.34412419,53325.481026
2025-08-21,11:02:53.000,233,11045918,5405,0,1755774172,13170.133018689994,29503.078289369994,53325.404167680004
2025-08-21,11:02:54.000,233,11046034,5405,0,1755774173,13170.146491309999,30426.175961130008,53325.41814192001
2025-08-21,11:02:55.000,233,11045955,5765,0,1755774174,13170.133018689994,28579.9312737,53325.50897448
2025-08-21,11:02:56.000,233,11045890,5285,0,1755774175,13170.106073449999,30426.126617219998,53325.481026
2025-08-21,11:02:57.000,233,11045932,5044,0,1755774176,13170.045446659999,26272.180045169996,53325.474038880006
2025-08-21,11:02:58.000,233,11045906,5245,0,1755774177,13170.079128209989,27195.327060840005,53325.43910328
2025-08-21,11:02:59.000,233,11045939,5925,0,1755774178,13170.005028799998,30887.647256580007,53325.453077520004
2025-08-21,11:03:00.000,233,11045901,6124,0,1755774179,13170.018501419989,37810.992580859995,53325.43211616
2025-08-21,11:03:01.000,233,11045854,5485,0,1755774180,13169.991556179993,28118.269651740004,53325.46006464
2025-08-21,11:03:02.000,233,11045899,6005,0,1755774181,13169.978083559989,29041.494207840005,53325.44609040001
2025-08-21,11:03:03.000,233,11045870,5525,0,1755774182,13169.937665699988,31349.18904333,53325.50198736
2025-08-21,11:03:04.000,233,11045905,5884,0,1755774183,13169.890511529993,31349.076257249995,53325.48801312
2025-08-21,11:03:05.000,233,11045873,5485,0,1755774184,13169.917456769988,27656.791307160005,53325.425129040006
2025-08-21,11:03:06.000,233,11045869,5645,0,1755774185,13169.930929389993,28579.91717544,53325.49500024001
2025-08-21,11:03:07.000,233,11045868,5205,0,1755774186,13169.883775219998,30887.56971615,53325.474038880006
2025-08-21,11:03:08.000,233,11045997,5725,0,1755774187,13169.897247839988,27195.270667799996,53325.39019344
2025-08-21,11:03:09.000,233,11045871,5805,0,1755774188,13169.890511529993,30887.647256580007,53325.39718056001
2025-08-21,11:03:10.000,233,11045952,5485,0,1755774189,13169.836621050003,29502.937306770007,53325.4111548
2025-08-21,11:03:11.000,233,11045895,6005,0,1755774190,13169.816412120002,25810.52547234,53325.43211616
2025-08-21,11:03:12.000,233,11045896,5245,0,1755774191,13169.816412120002,30887.626109189994,53325.43211616
2025-08-21,11:03:13.000,233,11045952,5485,0,1755774192,13169.782730569998,28579.874880660005,53325.46006464
2025-08-21,11:03:14.000,233,11045975,6084,0,1755774193,13169.722103779997,29502.965503290005,53325.4111548
2025-08-21,11:03:15.000,233,11045826,5165,0,1755774194,13169.708631159992,30887.612010929995,53325.44609040001
2025-08-21,11:03:16.000,233,11045933,5805,0,1755774195,13169.674949610002,27195.21427476,53325.37621920001
2025-08-21,11:03:17.000,233,11045954,5325,0,1755774196,13169.668213299992,29503.035994589998,53325.404167680004
2025-08-21,11:03:18.000,233,11045916,5325,0,1755774197,13169.614322820002,30887.626109189994,53325.41814192001
2025-08-21,11:03:19.000,233,11045825,5965,0,1755774198,13169.580641269997,29041.508306100004,53325.43910328
2025-08-21,11:03:20.000,233,11045896,5285,0,1755774199,13169.540223409997,29041.487158710006,53325.39718056001
2025-08-21,11:03:21.000,233,11045989,6005,0,1755774200,13169.533487100001,25349.07532428,53325.36923208
2025-08-21,11:03:22.000,233,11045937,5845,0,1755774201,13169.499805549996,29041.39552002,53325.43910328
2025-08-21,11:03:23.000,233,11045917,5805,0,1755774202,13169.506541859992,34580.18597535,53325.34827072001
2025-08-21,11:03:24.000,233,11045900,5205,0,1755774203,13169.432442450001,29964.542535689994,53325.41814192001
2025-08-21,11:03:25.000,233,11045988,5285,0,1755774204,13169.405497209991,32272.42064856,53325.33429648
2025-08-21,11:03:26.000,233,11045844,5325,0,1755774205,13169.344870419991,29041.367323500002,53325.32730936001
2025-08-21,11:03:27.000,233,11045881,6045,0,1755774206,13169.3313978,28118.340143039997,53325.38320632
2025-08-21,11:03:28.000,233,11045920,5165,0,1755774207,13169.3313978,28118.30489739,53325.27839952001
2025-08-21,11:03:29.000,233,11045923,6245,0,1755774208,13169.26403469999,30887.654305710006,53325.37621920001
2025-08-21,11:03:30.000,233,11045872,5405,0,1755774209,13169.27077101,30887.640207450007,53325.33429648
2025-08-21,11:03:31.000,233,11045944,5245,0,1755774210,13169.21014422,30426.175961130008,53325.32730936001
2025-08-21,11:03:32.000,233,11045936,5245,0,1755774211,13169.22361683999,24887.498291879994,53325.36224496
2025-08-21,11:03:33.000,233,11045952,5605,0,1755774212,13169.136044809995,30887.73889527,53325.27839952001
2025-08-21,11:03:34.000,233,11045902,5645,0,1755774213,13169.10236325999,36426.430662779996,53325.26442528
2025-08-21,11:03:35.000,233,11045923,5884,0,1755774214,13169.06194539999,28579.966519349997,53325.20852832001
2025-08-21,11:03:36.000,233,11045906,5485,0,1755774215,13169.035000159995,33657.17289315,53325.29237376
2025-08-21,11:03:37.000,233,11045938,5405,0,1755774216,13169.00131860999,29503.085338499994,53325.29237376
2025-08-21,11:03:38.000,233,11045930,5405,0,1755774217,13168.974373369994,35041.71366384,53325.2714124
2025-08-21,11:03:39.000,233,11045882,5684,0,1755774218,13168.90027395999,33657.10945098,53325.26442528
2025-08-21,11:03:40.000,233,11045897,5925,0,1755774219,13168.866592409999,28118.558666070006,53325.29237376
2025-08-21,11:03:41.000,233,11045876,5405,0,1755774220,13168.866592409999,27195.446896049994,53325.257438160006
2025-08-21,11:03:42.000,233,11045942,5205,0,1755774221,13168.785756689998,27657.00983019,53325.21551544
2025-08-21,11:03:43.000,233,11045842,5445,0,1755774222,13168.752075139993,26272.335126029997,53325.24346392
2025-08-21,11:03:44.000,233,11045906,5365,0,1755774223,13168.752075139993,33195.7015977,53325.10372152
2025-08-21,11:03:45.000,233,11045827,5765,0,1755774224,13168.657766799988,28118.6362065,53325.14564424
2025-08-21,11:03:46.000,233,11045836,5445,0,1755774225,13168.684712039998,30887.992663950004,53325.15961848001
2025-08-21,11:03:47.000,233,11045837,5884,0,1755774226,13168.597140010002,26272.433813850002,53325.12468288
2025-08-21,11:03:48.000,233,11045916,5485,0,1755774227,13168.563458459997,29041.818467820005,53325.20852832001
2025-08-21,11:03:49.000,233,11045774,5684,0,1755774228,13168.563458459997,28580.185042380006,53325.20852832001
2025-08-21,11:03:50.000,233,11045778,5325,0,1755774229,13168.421995949997,30888.013811340003,53325.138657120006
2025-08-21,11:03:51.000,233,11045917,5845,0,1755774230,13168.469150119992,28118.692599539994,53325.03385032
2025-08-21,11:03:52.000,233,11045843,6045,0,1755774231,13168.415259640002,26734.031993640005,53325.15263136
2025-08-21,11:03:53.000,233,11045832,5245,0,1755774232,13168.361369159997,30426.464975459996,53325.11070864001
2025-08-21,11:03:54.000,233,11045869,5845,0,1755774233,13168.327687609992,29503.35320544,53325.10372152
2025-08-21,11:03:55.000,233,11045892,5285,0,1755774234,13168.280533439996,29503.360254569998,53325.15961848001
2025-08-21,11:03:56.000,233,11045903,5805,0,1755774235,13168.267060819991,31349.64723678,53325.089747280006
2025-08-21,11:03:57.000,233,11045848,5445,0,1755774236,13168.199697719996,27657.242451480008,53325.00590184
2025-08-21,11:03:58.000,233,11045880,5445,0,1755774237,13168.139070929996,32272.73081028,53324.99192760001
2025-08-21,11:03:59.000,233,11045832,5365,0,1755774238,13168.11212569,26272.518403409995,53325.01288896001
2025-08-21,11:04:00.000,233,11045831,5845,0,1755774239,13168.07170783,24887.92123968,53324.99192760001
2025-08-21,11:04:01.000,233,11045834,5605,0,1755774240,13168.078444139996,29503.465991520003,53325.07577304
2025-08-21,11:04:02.000,233,11045819,5925,0,1755774241,13168.038026279995,29503.550581079995,53325.00590184
2025-08-21,11:04:03.000,233,11045858,5405,0,1755774242,13167.99087211,29964.97253262,53325.04782456
2025-08-21,11:04:04.000,233,11045825,5965,0,1755774243,13167.99087211,27657.439827120004,53325.019876080005
2025-08-21,11:04:05.000,233,11045901,5765,0,1755774244,13167.93024532,31349.795268510003,53324.99891472
2025-08-21,11:04:06.000,233,11045798,5205,0,1755774245,13167.86961853,32272.935235049998,53324.93603064
2025-08-21,11:04:07.000,233,11045793,5725,0,1755774246,13167.86288221999,30426.697596750004,53324.99891472
2025-08-21,11:04:08.000,233,11045814,5485,0,1755774247,13167.88982746,26734.321007970007,53325.05481168
2025-08-21,11:04:09.000,233,11045964,5525,0,1755774248,13167.78878281,26272.79331948,53324.89410792001
2025-08-21,11:04:10.000,233,11045882,5405,0,1755774249,13167.835936979995,28580.551597140002,53324.91506928001
2025-08-21,11:04:11.000,233,11045811,5884,0,1755774250,13167.795519119994,32273.05507026,53324.922056400006
2025-08-21,11:04:12.000,233,11045807,5565,0,1755774251,13167.734892329994,30888.401513489996,53324.93603064
2025-08-21,11:04:13.000,233,11045893,5965,0,1755774252,13167.78204649999,31349.943300240004,53324.956992
2025-08-21,11:04:14.000,233,11045787,5965,0,1755774253,13167.70121077999,31349.886907199994,53324.8871208
2025-08-21,11:04:15.000,233,11045900,5325,0,1755774254,13167.647320299999,30426.930218039997,53324.90808216
2025-08-21,11:04:16.000,233,11045835,5845,0,1755774255,13167.627111369999,23965.183073549997,53324.956992
2025-08-21,11:04:17.000,233,11045803,5765,0,1755774256,13167.546275649998,29965.473020849997,53324.89410792001
2025-08-21,11:04:18.000,233,11045886,5485,0,1755774257,13167.553011959993,26734.57477665,53324.82423672001
2025-08-21,11:04:19.000,233,11045790,5485,0,1755774258,13167.526066719998,31350.12657762,53324.852185200005
2025-08-21,11:04:20.000,233,11045824,5525,0,1755774259,13167.485648859998,31350.15477414,53324.82423672001
2025-08-21,11:04:21.000,233,11045847,5765,0,1755774260,13167.445230999998,30427.092348029997,53324.90808216
2025-08-21,11:04:22.000,233,11045741,5925,0,1755774261,13167.431758379993,26734.652317080006,53324.852185200005
2025-08-21,11:04:23.000,233,11045941,5965,0,1755774262,13167.377867900002,34581.01777269,53324.85917232
2025-08-21,11:04:24.000,233,11045874,5605,0,1755774263,13167.391340519993,29965.550561280004,53324.79628824001
2025-08-21,11:04:25.000,233,11045934,5565,0,1755774264,13167.330713729993,30888.725773469996,53324.754365520006
2025-08-21,11:04:26.000,233,11045895,5884,0,1755774265,13167.283559559997,29504.14975713,53324.83122384
2025-08-21,11:04:27.000,233,11045872,5445,0,1755774266,13167.297032180002,28119.43980732,53324.72641704001
2025-08-21,11:04:28.000,233,11045890,5445,0,1755774267,13167.270086939992,27196.384430339996,53324.74039128
2025-08-21,11:04:29.000,233,11045877,6045,0,1755774268,13167.270086939992,29504.192051909995,53324.77532688001
2025-08-21,11:04:30.000,233,11045936,5405,0,1755774269,13167.229669079992,31350.387395430007,53324.76135264
2025-08-21,11:04:31.000,233,11045937,5725,0,1755774270,13167.243141699997,26734.941331409995,53324.76135264
2025-08-21,11:04:32.000,233,11045865,5725,0,1755774271,13167.276823250002,28581.150773190006,53324.67750720001
2025-08-21,11:04:33.000,233,11045904,5445,0,1755774272,13167.209460149992,32735.203082189997,53324.6425716
2025-08-21,11:04:34.000,233,11045949,5884,0,1755774273,13167.202723839997,30427.52234496,53324.7124428
2025-08-21,11:04:35.000,233,11045907,5765,0,1755774274,13167.195987530002,30427.52939409,53324.6425716
2025-08-21,11:04:36.000,233,11045875,5684,0,1755774275,13167.195987530002,24888.908117879997,53324.67052008
2025-08-21,11:04:37.000,233,11045924,5325,0,1755774276,13167.216196460002,28581.37634535,53324.67052008
2025-08-21,11:04:38.000,233,11045794,5205,0,1755774277,13167.169042289992,27196.750985100007,53324.64955872
2025-08-21,11:04:39.000,233,11045856,5205,0,1755774278,13167.175778600002,25812.083330070003,53324.74039128
2025-08-21,11:04:40.000,233,11045930,5245,0,1755774279,13167.148833359992,34120.06106373,53324.684494320005
2025-08-21,11:04:41.000,233,11045828,5525,0,1755774280,13167.148833359992,31812.429670409998,53324.67750720001
2025-08-21,11:04:42.000,233,11045916,5245,0,1755774281,13167.189251219992,29966.07924603,53324.67052008
2025-08-21,11:04:43.000,233,11045926,5565,0,1755774282,13167.142097049997,31812.436719539997,53324.684494320005
2025-08-21,11:04:44.000,233,11045765,5965,0,1755774283,13167.142097049997,27196.772132490005,53324.62161024
2025-08-21,11:04:45.000,233,11045917,5805,0,1755774284,13167.115151810001,28119.89095164,53324.733404160004
2025-08-21,11:04:46.000,233,11045929,5765,0,1755774285,13167.175778600002,29966.156786460007,53324.62859736001
2025-08-21,11:04:47.000,233,11045895,5805,0,1755774286,13167.175778600002,31350.95837496,53324.71942992
2025-08-21,11:04:48.000,233,11045859,5965,0,1755774287,13167.182514909997,28581.54552447,53324.69846856
2025-08-21,11:04:49.000,233,11045831,5765,0,1755774288,13167.162305979997,31812.58475127,53324.67052008
2025-08-21,11:04:50.000,233,11045983,6084,0,1755774289,13167.175778600002,29504.798277089998,53324.65654584001
2025-08-21,11:04:51.000,233,11045898,5445,0,1755774290,13167.169042289992,25350.81645939,53324.66353296
2025-08-21,11:04:52.000,233,11045874,5245,0,1755774291,13167.175778600002,25812.414639180002,53324.59366176
2025-08-21,11:04:53.000,233,11045884,5405,0,1755774292,13167.162305979997,27658.673424869994,53324.59366176
2025-08-21,11:04:54.000,233,11045955,6084,0,1755774293,13167.169042289992,23966.28978696,53324.60763600001
2025-08-21,11:04:55.000,233,11045902,5285,0,1755774294,13167.148833359992,26735.67444093,53324.6425716
2025-08-21,11:04:56.000,233,11045896,5405,0,1755774295,13167.121888119997,30889.839536009997,53324.60064888
2025-08-21,11:04:57.000,233,11045909,5805,0,1755774296,13167.182514909997,26274.23839113,53324.635584480005
2025-08-21,11:04:58.000,233,11045923,5845,0,1755774297,13167.135360740001,23504.874884549994,53324.67052008
2025-08-21,11:04:59.000,233,11045902,5445,0,1755774298,13167.162305979997,29966.819404680005,53324.6425716
2025-08-21,11:05:00.000,233,11045860,5405,0,1755774299,13167.155569670002,31813.04294472,53324.614623120004
2025-08-21,11:05:01.000,233,11045874,5325,0,1755774300,13167.108415499992,25812.781193939998,53324.62161024
2025-08-21,11:05:02.000,233,11045825,5925,0,1755774301,13167.115151810001,25351.30284936,53324.635584480005
2025-08-21,11:05:03.000,233,11045810,5405,0,1755774302,13167.155569670002,25812.865783500005,53324.69148144
2025-08-21,11:05:04.000,233,11045891,5884,0,1755774303,13167.195987530002,29505.341060100007,53324.69846856
2025-08-21,11:05:05.000,233,11045912,5285,0,1755774304,13167.155569670002,29043.77812596,53324.62161024
2025-08-21,11:05:06.000,233,11045886,5285,0,1755774305,13167.189251219992,31813.176878190003,53324.64955872
2025-08-21,11:05:07.000,233,11045927,5805,0,1755774306,13167.182514909997,29505.348109230006,53324.70545568001
2025-08-21,11:05:08.000,233,11045897,5805,0,1755774307,13167.216196460002,29505.390404010002,53324.65654584001
2025-08-21,11:05:09.000,233,11045962,5485,0,1755774308,13167.216196460002,31813.296713400006,53324.65654584001
2025-08-21,11:05:10.000,233,11045982,5245,0,1755774309,13167.209460149992,28120.85668245,53324.62859736001
2025-08-21,11:05:11.000,233,11045881,6005,0,1755774310,13167.249878009992,28582.34207616,53324.65654584001
2025-08-21,11:05:12.000,233,11045903,5884,0,1755774311,13167.263350629997,28582.370272679997,53324.62859736001
2025-08-21,11:05:13.000,233,11045862,5845,0,1755774312,13167.270086939992,34582.716613020006,53324.6425716
2025-08-21,11:05:14.000,233,11045894,5645,0,1755774313,13167.270086939992,25812.9362748,53324.586674640006
2025-08-21,11:05:15.000,233,11045862,5485,0,1755774314,13167.323977419997,29044.031894640008,53324.62859736001
2025-08-21,11:05:16.000,233,11045857,5805,0,1755774315,13167.337450040002,34121.17482627,53324.66353296
2025-08-21,11:05:17.000,233,11045908,5445,0,1755774316,13167.344186349997,31813.409499479996,53324.67750720001
2025-08-21,11:05:18.000,233,11045869,5845,0,1755774317,13167.411549449993,30890.332975109995,53324.71942992
2025-08-21,11:05:19.000,233,11045891,6045,0,1755774318,13167.398076830003,31351.881810990002,53324.69846856
2025-08-21,11:05:20.000,233,11045923,5925,0,1755774319,13167.425022069998,31351.938204029997,53324.69846856
2025-08-21,11:05:21.000,233,11045955,5725,0,1755774320,13167.485648859998,30890.396417280004,53324.71942992
2025-08-21,11:05:22.000,233,11045919,6124,0,1755774321,13167.451967309993,26736.287715240003,53324.66353296
2025-08-21,11:05:23.000,233,11045894,5365,0,1755774322,13167.492385169993,31351.91705664,53324.65654584001
2025-08-21,11:05:24.000,233,11045873,5925,0,1755774323,13167.512594099993,32275.085219700006,53324.67052008
2025-08-21,11:05:25.000,233,11045917,5925,0,1755774324,13167.579957199989,27659.42063265,53324.77532688001
2025-08-21,11:05:26.000,233,11045890,5365,0,1755774325,13167.647320299999,32275.064072309993,53324.72641704001
2025-08-21,11:05:27.000,233,11045865,6045,0,1755774326,13167.647320299999,30890.473957709997,53324.733404160004
2025-08-21,11:05:28.000,233,11045800,5405,0,1755774327,13167.660792919989,31351.966400549994,53324.76135264
2025-08-21,11:05:29.000,233,11045863,6084,0,1755774328,13167.714683399994,26274.767075879994,53324.70545568001
2025-08-21,11:05:30.000,233,11045874,5325,0,1755774329,13167.76183756999,27197.836551119995,53324.74737840001
2025-08-21,11:05:31.000,233,11045907,5884,0,1755774330,13167.78204649999,35967.57459456001,53324.74039128
2025-08-21,11:05:32.000,233,11045819,6005,0,1755774331,13167.775310189994,28121.117500260007,53324.76135264
2025-08-21,11:05:33.000,233,11045898,5325,0,1755774332,13167.896563769995,31813.571629469996,53324.77532688001
2025-08-21,11:05:34.000,233,11045919,5765,0,1755774333,13167.916772699995,29967.333991170002,53324.78930112
2025-08-21,11:05:35.000,233,11045876,5325,0,1755774334,13167.91003639,33198.25338276,53324.782314000004
2025-08-21,11:05:36.000,233,11045911,5965,0,1755774335,13167.92350900999,28582.616992230003,53324.82423672001
2025-08-21,11:05:37.000,233,11045942,5405,0,1755774336,13167.95045425,29967.312843780004,53324.81026248
2025-08-21,11:05:38.000,233,11045920,5445,0,1755774337,13167.96392686999,28121.068156349997,53324.8172496
2025-08-21,11:05:39.000,233,11045878,5605,0,1755774338,13168.038026279995,32275.183907519997,53324.86615944
2025-08-21,11:05:40.000,233,11045950,5405,0,1755774339,13168.078444139996,26736.393452189994,53324.87314656001
2025-08-21,11:05:41.000,233,11045888,5405,0,1755774340,13168.058235209995,31813.761955979993,53324.8172496
2025-08-21,11:05:42.000,233,11045866,5525,0,1755774341,13168.01108104,29044.306810709997,53324.84519808001
2025-08-21,11:05:43.000,233,11045945,5684,0,1755774342,13168.078444139996,32736.796185569998,53324.85917232
2025-08-21,11:05:44.000,233,11045934,5565,0,1755774343,13168.118861999996,34121.527282769996,53324.89410792001
2025-08-21,11:05:45.000,233,11045914,5365,0,1755774344,13168.08518044999,28121.230286339996,53324.88013368
2025-08-21,11:05:46.000,233,11045834,5525,0,1755774345,13168.10538937999,31352.22721836,53324.90808216
2025-08-21,11:05:47.000,233,11045939,5884,0,1755774346,13168.13233462,30890.61494031,53324.956992
2025-08-21,11:05:48.000,233,11045868,5285,0,1755774347,13168.13233462,31813.733759459996,53324.852185200005
2025-08-21,11:05:49.000,233,11045934,5605,0,1755774348,13168.12559830999,29967.573661589995,53324.922056400006
2025-08-21,11:05:50.000,233,11045893,5845,0,1755774349,13168.145807239991,28582.779122220003,53324.86615944
2025-08-21,11:05:51.000,233,11045812,5365,0,1755774350,13168.166016169991,30890.636087699997,53324.950004880004
2025-08-21,11:05:52.000,233,11045895,5925,0,1755774351,13168.186225099991,29044.327958099995,53324.901095040004
2025-08-21,11:05:53.000,233,11045921,5845,0,1755774352,13168.226642959991,26275.0067463,53324.901095040004
2025-08-21,11:05:54.000,233,11045909,5725,0,1755774353,13168.226642959991,29044.405498530003,53324.922056400006
2025-08-21,11:05:55.000,233,11045884,5445,0,1755774354,13168.233379270001,27659.864727840002,53324.94301776001
2025-08-21,11:05:56.000,233,11045865,5765,0,1755774355,13168.246851889991,31352.283611399995,53324.98494048
2025-08-21,11:05:57.000,233,11045833,5725,0,1755774356,13168.273797130001,30890.75592291,53324.956992
2025-08-21,11:05:58.000,233,11045897,5765,0,1755774357,13168.287269749992,34583.23824864,53324.92904352
2025-08-21,11:05:59.000,233,11045842,5765,0,1755774358,13168.341160229997,26275.063139339996,53324.98494048
2025-08-21,11:06:00.000,233,11045937,5925,0,1755774359,13168.401787019997,30890.840512470008,53325.01288896001
2025-08-21,11:06:01.000,233,11045924,5245,0,1755774360,13168.388314399992,29506.095317009997,53325.06179880001
2025-08-21,11:06:02.000,233,11045962,5645,0,1755774361,13168.489359049992,29967.700545929998,53325.04083744001
2025-08-21,11:06:03.000,233,11045919,5725,0,1755774362,13168.516304290002,24890.501221259998,53325.019876080005
2025-08-21,11:06:04.000,233,11045965,6084,0,1755774363,13168.563458459997,28121.51225154,53325.0268632
2025-08-21,11:06:05.000,233,11045839,5965,0,1755774364,13168.563458459997,29967.728742449995,53325.0268632
2025-08-21,11:06:06.000,233,11045923,5485,0,1755774365,13168.576931080002,27198.315891959995,53325.07577304
2025-08-21,11:06:07.000,233,11045893,5725,0,1755774366,13168.624085249998,29044.6099233,53325.10372152
2025-08-21,11:06:08.000,233,11045929,5684,0,1755774367,13168.644294179998,27198.25244979,53325.089747280006
2025-08-21,11:06:09.000,233,11045880,5445,0,1755774368,13168.617348940003,31352.40344661,53325.117695760004
2025-08-21,11:06:10.000,233,11045884,5485,0,1755774369,13168.691448349993,33660.35909991,53325.15961848001
2025-08-21,11:06:11.000,233,11045906,5205,0,1755774370,13168.772284069993,31352.40344661,53325.20852832001
2025-08-21,11:06:12.000,233,11045877,5965,0,1755774371,13168.799229309989,28582.97649786,53325.21551544
2025-08-21,11:06:13.000,233,11045836,5445,0,1755774372,13168.799229309989,31814.00867553,53325.19455408
2025-08-21,11:06:14.000,233,11045912,5085,0,1755774373,13168.880065029989,26275.281662370006,53325.19455408
2025-08-21,11:06:15.000,233,11045947,5805,0,1755774374,13168.90027395999,28121.469956760004,53325.1666056
2025-08-21,11:06:16.000,233,11045899,5684,0,1755774375,13168.98784599,29506.22220135,53325.34827072001
2025-08-21,11:06:17.000,233,11045872,5285,0,1755774376,13168.947428129999,30429.31987311,53325.33429648
2025-08-21,11:06:18.000,233,11045882,5245,0,1755774377,13168.994582299994,27660.019808700003,53325.29237376
2025-08-21,11:06:19.000,233,11045852,5325,0,1755774378,13169.04847278,23505.805369709997,53325.257438160006
2025-08-21,11:06:20.000,233,11045849,5805,0,1755774379,13169.10236325999,27198.337039349994,53325.236476800004
2025-08-21,11:06:21.000,233,11045943,5805,0,1755774380,13169.06194539999,30890.967396809996,53325.32032224
2025-08-21,11:06:22.000,233,11045831,5805,0,1755774381,13169.095626949995,25813.775121269995,53325.31333512
2025-08-21,11:06:23.000,233,11045985,5725,0,1755774382,13169.1293085,30890.988544199994,53325.32730936001
2025-08-21,11:06:24.000,233,11045973,5845,0,1755774383,13169.12257218999,25813.746924749998,53325.306348000006
2025-08-21,11:06:25.000,233,11045914,5525,0,1755774384,13169.16972636,28583.110431330002,53325.34827072001
2025-08-21,11:06:26.000,233,11045877,5725,0,1755774385,13169.23035315,27660.04095609,53325.36923208
2025-08-21,11:06:27.000,233,11045907,6005,0,1755774386,13169.23035315,25813.70462997,53325.31333512
2025-08-21,11:06:28.000,233,11045966,5485,0,1755774387,13169.277507319995,31352.600822249995,53325.39718056001
2025-08-21,11:06:29.000,233,11045886,5565,0,1755774388,13169.257298389995,29044.863691980005,53325.41814192001
2025-08-21,11:06:30.000,233,11045884,5325,0,1755774389,13169.277507319995,27659.998661310005,53325.36224496
2025-08-21,11:06:31.000,233,11045999,6005,0,1755774390,13169.32466148999,28121.554546319996,53325.33429648
2025-08-21,11:06:32.000,233,11045894,5245,0,1755774391,13169.32466148999,31814.16375639,53325.425129040006
2025-08-21,11:06:33.000,233,11045937,5965,0,1755774392,13169.398760899996,27660.05505435,53325.43211616
2025-08-21,11:06:34.000,233,11045962,5445,0,1755774393,13169.41223352,30429.45380658,53325.453077520004
2025-08-21,11:06:35.000,233,11045888,5285,0,1755774394,13169.41223352,31352.650166160005,53325.50198736
2025-08-21,11:06:36.000,233,11045956,5245,0,1755774395,13169.418969829996,30891.122477669996,53325.34827072001
2025-08-21,11:06:37.000,233,11045882,5525,0,1755774396,13169.506541859992,34122.14760621,53325.39718056001
2025-08-21,11:06:38.000,233,11045896,5245,0,1755774397,13169.520014479996,25813.958398650007,53325.50897448
2025-08-21,11:06:39.000,233,11045866,5645,0,1755774398,13169.526750789992,30891.164772450007,53325.481026
2025-08-21,11:06:40.000,233,11045918,5205,0,1755774399,13169.506541859992,25814.000693430004,53325.474038880006
2025-08-21,11:06:41.000,233,11045937,5805,0,1755774400,13169.580641269997,27660.160791300004,53325.51596160001
2025-08-21,11:06:42.000,233,11045917,5684,0,1755774401,13169.634531750002,26275.528381919998,53325.5508972
2025-08-21,11:06:43.000,233,11045862,5445,0,1755774402,13169.627795439992,25813.986595170005,53325.55788432
2025-08-21,11:06:44.000,233,11045808,5405,0,1755774403,13169.695158540002,29506.52531394,53325.58583280001
2025-08-21,11:06:45.000,233,11045855,5565,0,1755774404,13169.688422229992,29968.102346340005,53325.62775552
2025-08-21,11:06:46.000,233,11045819,5765,0,1755774405,13169.701894849997,34122.323834459996,53325.620768400004
2025-08-21,11:06:47.000,233,11045884,5125,0,1755774406,13169.735576400002,27660.322921290004,53325.66269112001
2025-08-21,11:06:48.000,233,11045911,5645,0,1755774407,13169.782730569998,28121.864708039997,53325.69762672
2025-08-21,11:06:49.000,233,11045884,5485,0,1755774408,13169.823148429998,29968.179886769998,53325.620768400004
2025-08-21,11:06:50.000,233,11045899,6084,0,1755774409,13169.836621050003,30429.77806656,53325.66967824
2025-08-21,11:06:51.000,233,11045904,5485,0,1755774410,13169.850093669993,29506.666296540003,53325.7255752
2025-08-21,11:06:52.000,233,11045945,5725,0,1755774411,13169.903984149998,30891.305755049994,53325.66967824
2025-08-21,11:06:53.000,233,11045947,5845,0,1755774412,13169.883775219998,27660.37931433,53325.690639600005
2025-08-21,11:06:54.000,233,11045950,5565,0,1755774413,13169.930929389993,27660.3722652,53325.71160096001
2025-08-21,11:06:55.000,233,11045881,6005,0,1755774414,13169.937665699988,33199.18386792,53325.7255752
2025-08-21,11:06:56.000,233,11045830,5365,0,1755774415,13169.984819869998,30429.77101743,53325.67666536
2025-08-21,11:06:57.000,233,11045944,5485,0,1755774416,13170.038710349989,29968.243328940007,53325.78147216001
2025-08-21,11:06:58.000,233,11045870,5445,0,1755774417,13170.085864519999,32737.698474210003,53325.760510800006
2025-08-21,11:06:59.000,233,11045876,5485,0,1755774418,13170.112809759994,30429.721673520005,53325.73256232001
2025-08-21,11:07:00.000,233,11045883,5845,0,1755774419,13170.133018689994,23044.672432499996,53325.809420640006
2025-08-21,11:07:01.000,233,11045940,5165,0,1755774420,13170.11954606999,29968.208083289996,53325.7954464
2025-08-21,11:07:02.000,233,11045868,5285,0,1755774421,13170.193645479994,30429.78511569,53325.85134336001
2025-08-21,11:07:03.000,233,11045844,5325,0,1755774422,13170.22059071999,27660.38636346,53325.81640776
2025-08-21,11:07:04.000,233,11045966,5565,0,1755774423,13170.254272269995,28583.498133479996,53325.80243352001
2025-08-21,11:07:05.000,233,11045896,5445,0,1755774424,13170.30142643999,27198.75293802,53325.82339488
2025-08-21,11:07:06.000,233,11045930,5365,0,1755774425,13170.32163536999,26275.627069740003,53325.858330480005
2025-08-21,11:07:07.000,233,11045983,5884,0,1755774426,13170.34184429999,29506.54646133,53325.8653176
2025-08-21,11:07:08.000,233,11045902,5285,0,1755774427,13170.38899847,29506.609903499993,53325.8653176
2025-08-21,11:07:09.000,233,11045882,5285,0,1755774428,13170.395734779995,31814.410475940007,53325.87230472
2025-08-21,11:07:10.000,233,11045866,5285,0,1755774429,13170.38226215999,29968.16578851,53325.87929184001
2025-08-21,11:07:11.000,233,11045974,5445,0,1755774430,13170.46309787999,30891.207067230003,53325.87230472
2025-08-21,11:07:12.000,233,11045818,5485,0,1755774431,13170.48330680999,29968.193985029997,53325.96313728
2025-08-21,11:07:13.000,233,11045908,5485,0,1755774432,13170.46309787999,29044.962379799996,53325.98409864
2025-08-21,11:07:14.000,233,11045867,5965,0,1755774433,13170.46309787999,31814.368181159996,53325.97012440001
2025-08-21,11:07:15.000,233,11045922,5605,0,1755774434,13170.50351573999,31814.417525070006,53325.858330480005
2025-08-21,11:07:16.000,233,11045825,5845,0,1755774435,13170.516988359996,35045.43560447999,53325.99108576
2025-08-21,11:07:17.000,233,11045895,5645,0,1755774436,13170.516988359996,29506.588756109995,53325.907240320004
2025-08-21,11:07:18.000,233,11045853,5725,0,1755774437,13170.51025205,30429.693476999993,53325.99807288001
2025-08-21,11:07:19.000,233,11045855,5884,0,1755774438,13170.564142529991,26737.260495180002,53325.99807288001
2025-08-21,11:07:20.000,233,11045910,5325,0,1755774439,13170.564142529991,30429.820361339996,53325.94916304001
2025-08-21,11:07:21.000,233,11045845,5884,0,1755774440,13170.59108777,31814.572605930007,53326.08191832
2025-08-21,11:07:22.000,233,11045830,5405,0,1755774441,13170.63150563,33199.310752260004,53326.03300848
2025-08-21,11:07:23.000,233,11045863,6084,0,1755774442,13170.597824079996,30429.897901770004,53326.03300848
2025-08-21,11:07:24.000,233,11045873,5845,0,1755774443,13170.618033009996,27198.837527580006,53326.10287968
2025-08-21,11:07:25.000,233,11045827,5965,0,1755774444,13170.618033009996,29968.33496763,53326.074931200004
2025-08-21,11:07:26.000,233,11045869,5725,0,1755774445,13170.557406219996,23967.918135989996,53326.11685392001
2025-08-21,11:07:27.000,233,11045839,5925,0,1755774446,13170.604560389991,29045.265492389997,53326.123841040004
2025-08-21,11:07:28.000,233,11045962,5325,0,1755774447,13170.658450869996,25352.776117529997,53326.074931200004
2025-08-21,11:07:29.000,233,11045898,5085,0,1755774448,13170.658450869996,27660.576689969996,53326.123841040004
2025-08-21,11:07:30.000,233,11045873,5805,0,1755774449,13170.692132420001,29968.398409800007,53326.08890544001
2025-08-21,11:07:31.000,233,11045860,5365,0,1755774450,13170.692132420001,27660.583739099995,53326.13781528001
2025-08-21,11:07:32.000,233,11045862,5365,0,1755774451,13170.671923490001,28583.702558250006,53326.17275088
2025-08-21,11:07:33.000,233,11045948,5445,0,1755774452,13170.678659799996,29506.84252479,53326.16576376001
2025-08-21,11:07:34.000,233,11045856,5365,0,1755774453,13170.705605039991,27198.92211714,53326.17275088
2025-08-21,11:07:35.000,233,11045895,5565,0,1755774454,13170.712341350001,30891.54542547,53326.2496092
2025-08-21,11:07:36.000,233,11045919,5805,0,1755774455,13170.739286589996,25814.247412979996,53326.21467360001
2025-08-21,11:07:37.000,233,11045801,5605,0,1755774456,13170.772968140001,30429.968393069998,53326.22864784
2025-08-21,11:07:38.000,233,11045883,5925,0,1755774457,13170.779704449997,27198.91506801,53326.20069936
2025-08-21,11:07:39.000,233,11045876,5605,0,1755774458,13170.840331239997,28583.62501782,53326.20069936
2025-08-21,11:07:40.000,233,11045813,5884,0,1755774459,13170.813386000002,32276.12849094,53326.23563496001
2025-08-21,11:07:41.000,233,11045864,5445,0,1755774460,13170.921166959997,28122.00569064,53326.20069936
2025-08-21,11:07:42.000,233,11045882,5245,0,1755774461,13170.907694339992,27198.88687149,53326.28454480001
2025-08-21,11:07:43.000,233,11045923,6045,0,1755774462,13170.914430650002,31352.946229620007,53326.312493280006
2025-08-21,11:07:44.000,233,11045883,5925,0,1755774463,13170.900958029997,27660.442756499993,53326.263583440006
2025-08-21,11:07:45.000,233,11045916,5405,0,1755774464,13170.921166959997,29506.68744393,53326.2496092
2025-08-21,11:07:46.000,233,11045916,5285,0,1755774465,13170.927903269992,24890.924169060003,53326.34742888
2025-08-21,11:07:47.000,233,11045908,5205,0,1755774466,13170.988530059993,31814.438672460004,53326.263583440006
2025-08-21,11:07:48.000,233,11045908,5285,0,1755774467,13171.022211609998,32275.973410079998,53326.27755768
2025-08-21,11:07:49.000,233,11045926,5405,0,1755774468,13171.089574709993,29506.55351046,53326.25659632001
2025-08-21,11:07:50.000,233,11045876,5325,0,1755774469,13171.049156849993,28583.406494790004,53326.34742888
2025-08-21,11:07:51.000,233,11045995,5684,0,1755774470,13171.103047329998,26737.11246345,53326.22864784
2025-08-21,11:07:52.000,233,11045845,5884,0,1755774471,13171.082838399998,33199.141573140005,53326.30550616001
2025-08-21,11:07:53.000,233,11045829,5884,0,1755774472,13171.103047329998,27660.259479119995,53326.27755768
2025-08-21,11:07:54.000,233,11045913,5845,0,1755774473,13171.170410429993,27198.717692370003,53326.291531920004
2025-08-21,11:07:55.000,233,11045872,5405,0,1755774474,13171.204091979998,28121.801265870003,53326.34044176
2025-08-21,11:07:56.000,233,11045963,5925,0,1755774475,13171.197355669989,28121.899953689994,53326.34044176
2025-08-21,11:07:57.000,233,11045923,5845,0,1755774476,13171.217564599989,29045.011723710006,53326.34044176
2025-08-21,11:07:58.000,233,11045874,5285,0,1755774477,13171.237773529989,33199.16272053,53326.42428720001
2025-08-21,11:07:59.000,233,11045865,5965,0,1755774478,13171.170410429993,28121.921101080006,53326.38236448001
2025-08-21,11:08:00.000,233,11045928,5125,0,1755774479,13171.197355669989,28583.476986089998,53326.41730008
2025-08-21,11:08:01.000,233,11045957,5725,0,1755774480,13171.264718769999,25352.522348850005,53326.43826144
2025-08-21,11:08:02.000,233,11045899,5884,0,1755774481,13171.210828289994,26737.14065997,53326.459222800004
2025-08-21,11:08:03.000,233,11045884,5325,0,1755774482,13171.217564599989,32276.065048770004,53326.480184160006
2025-08-21,11:08:04.000,233,11045882,5525,0,1755774483,13171.204091979998,30891.326902440007,53326.42428720001
2025-08-21,11:08:05.000,233,11045928,5605,0,1755774484,13171.224300909998,30891.298705919995,53326.40332584001
2025-08-21,11:08:06.000,233,11045839,6084,0,1755774485,13171.204091979998,29044.962379799996,53326.37537736
2025-08-21,11:08:07.000,233,11045927,5884,0,1755774486,13171.224300909998,29044.997625450007,53326.46620992
2025-08-21,11:08:08.000,233,11045863,5645,0,1755774487,13171.177146739989,26275.51428366,53326.41730008
2025-08-21,11:08:09.000,233,11045812,5245,0,1755774488,13171.163674119998,27660.238331729997,53326.47319704001
2025-08-21,11:08:10.000,233,11045799,6005,0,1755774489,13171.197355669989,25813.937251259995,53326.410312960004
2025-08-21,11:08:11.000,233,11045876,5405,0,1755774490,13171.183883049998,35045.294621880006,53326.48717128
2025-08-21,11:08:12.000,233,11045905,5965,0,1755774491,13171.210828289994,26737.098365190002,53326.48717128
2025-08-21,11:08:13.000,233,11045918,5405,0,1755774492,13171.190619359993,30891.122477669996,53326.431274320006
2025-08-21,11:08:14.000,233,11045853,5884,0,1755774493,13171.197355669989,31814.255395080007,53326.44524856
2025-08-21,11:08:15.000,233,11045874,5605,0,1755774494,13171.190619359993,26736.97148085,53326.46620992
2025-08-21,11:08:16.000,233,11045915,5925,0,1755774495,13171.197355669989,30429.538396140008,53326.46620992
2025-08-21,11:08:17.000,233,11045956,5445,0,1755774496,13171.163674119998,32737.303722929995,53326.459222800004
2025-08-21,11:08:18.000,233,11045897,5925,0,1755774497,13171.143465189998,27660.04800522,53326.36839024
2025-08-21,11:08:19.000,233,11045936,5245,0,1755774498,13171.170410429993,34121.900886660005,53326.43826144
2025-08-21,11:08:20.000,233,11045933,5965,0,1755774499,13171.183883049998,24890.571712560006,53326.48717128
2025-08-21,11:08:21.000,233,11045811,5925,0,1755774500,13171.197355669989,26275.232318459995,53326.44524856
2025-08-21,11:08:22.000,233,11045899,5765,0,1755774501,13171.163674119998,29044.715660250004,53326.52210688001
2025-08-21,11:08:23.000,233,11045863,5765,0,1755774502,13171.170410429993,29044.659267209994,53326.47319704001
2025-08-21,11:08:24.000,233,11045832,5365,0,1755774503,13171.197355669989,23505.76307493,53326.4941584
2025-08-21,11:08:25.000,233,11045918,5605,0,1755774504,13171.237773529989,28121.434711110007,53326.43826144
2025-08-21,11:08:26.000,233,11045918,5405,0,1755774505,13171.237773529989,29967.67234941,53326.529094000005
2025-08-21,11:08:27.000,233,11045866,5405,0,1755774506,13171.264718769999,31352.39639748,53326.55704248
2025-08-21,11:08:28.000,233,11045865,6084,0,1755774507,13171.237773529989,27659.808334800007,53326.4941584
2025-08-21,11:08:29.000,233,11045897,6084,0,1755774508,13171.257982459989,32275.45882359,53326.52210688001
2025-08-21,11:08:30.000,233,11045903,5765,0,1755774509,13171.311872939994,33660.133527750004,53326.54306824
2025-08-21,11:08:31.000,233,11045894,5285,0,1755774510,13171.278191389989,28582.891908300007,53326.61293944
2025-08-21,11:08:32.000,233,11045870,5405,0,1755774511,13171.305136629999,32737.014708600007,53326.50813264
2025-08-21,11:08:33.000,233,11045934,5365,0,1755774512,13171.311872939994,31352.304758790007,53326.53608112
2025-08-21,11:08:34.000,233,11045939,5925,0,1755774513,13171.31860924999,29967.637103760004,53326.61992656001
2025-08-21,11:08:35.000,233,11045865,5765,0,1755774514,13171.31860924999,35967.9834441,53326.529094000005
2025-08-21,11:08:36.000,233,11045912,5365,0,1755774515,13171.305136629999,33198.669281430004,53326.50813264
2025-08-21,11:08:37.000,233,11045865,5925,0,1755774516,13171.311872939994,29044.546481130004,53326.51511976
2025-08-21,11:08:38.000,233,11045899,6084,0,1755774517,13171.352290799994,32736.986512079995,53326.578003840004
2025-08-21,11:08:39.000,233,11045920,5605,0,1755774518,13171.332081869994,23967.23437038,53326.52210688001
2025-08-21,11:08:40.000,233,11045884,5365,0,1755774519,13171.291664009994,29967.630054630004,53326.53608112
2025-08-21,11:08:41.000,233,11045909,5645,0,1755774520,13171.305136629999,25352.021860620007,53326.61293944
2025-08-21,11:08:42.000,233,11045835,5805,0,1755774521,13171.311872939994,29044.483038959996,53326.55704248
2025-08-21,11:08:43.000,233,11045894,5485,0,1755774522,13171.325345559999,31352.340004440004,53326.52210688001
2025-08-21,11:08:44.000,233,11045837,5765,0,1755774523,13171.345554489999,31813.874742059998,53326.50114552001
2025-08-21,11:08:45.000,233,11045904,5485,0,1755774524,13171.332081869994,31352.38934835,53326.5640296
2025-08-21,11:08:46.000,233,11046046,5405,0,1755774525,13171.311872939994,31352.347053570003,53326.5640296
2025-08-21,11:08:47.000,233,11045941,5805,0,1755774526,13171.31860924999,27659.73079437,53326.50813264
2025-08-21,11:08:48.000,233,11045887,5725,0,1755774527,13171.325345559999,32275.45882359,53326.5640296
2025-08-21,11:08:49.000,233,11045907,5884,0,1755774528,13171.291664009994,25813.464959549994,53326.5640296
2025-08-21,11:08:50.000,233,11045866,5845,0,1755774529,13171.271455079994,27659.773089149996,53326.50813264
2025-08-21,11:08:51.000,233,11045954,5684,0,1755774530,13171.271455079994,32275.331939249998,53326.54306824
2025-08-21,11:08:52.000,233,11045856,5365,0,1755774531,13171.257982459989,32736.866676870006,53326.55704248
2025-08-21,11:08:53.000,233,11045945,5805,0,1755774532,13171.311872939994,31813.776054240006,53326.57101672001
2025-08-21,11:08:54.000,233,11045943,5925,0,1755774533,13171.291664009994,24428.663371050003,53326.55005536001
2025-08-21,11:08:55.000,233,11045893,5805,0,1755774534,13171.271455079994,34121.534331899995,53326.5640296
2025-08-21,11:08:56.000,233,11045910,5365,0,1755774535,13171.264718769999,31813.719661199997,53326.53608112
2025-08-21,11:08:57.000,233,11045962,5445,0,1755774536,13171.237773529989,26736.506238269998,53326.52210688001
2025-08-21,11:08:58.000,233,11045868,5565,0,1755774537,13171.251246149994,29967.418580729995,53326.578003840004
2025-08-21,11:09:00.000,233,11045903,5805,0,1755774539,13171.291664009994,29505.74286051,53326.55704248
2025-08-21,11:09:01.000,233,11045904,5445,0,1755774540,13171.291664009994,28121.061107219997,53326.598965200006
2025-08-21,11:09:02.000,233,11045886,5245,0,1755774541,13171.31860924999,30428.903974440007,53326.51511976
2025-08-21,11:09:03.000,233,11045860,5365,0,1755774542,13171.311872939994,26736.245420460007,53326.52210688001
2025-08-21,11:09:04.000,233,11045892,5285,0,1755774543,13171.33881817999,27659.462927429995,53326.46620992
2025-08-21,11:09:05.000,233,11045918,5445,0,1755774544,13171.352290799994,25351.61301108,53326.61992656001
2025-08-21,11:09:06.000,233,11045938,5445,0,1755774545,13171.33881817999,29967.235303349997,53326.53608112
2025-08-21,11:09:07.000,233,11045920,5325,0,1755774546,13171.385972349999,32275.021777529997,53326.61293944
2025-08-21,11:09:08.000,233,11045987,5925,0,1755774547,13171.412917589994,30428.81233575,53326.54306824
2025-08-21,11:09:09.000,233,11045913,5684,0,1755774548,13171.40618128,29044.031894640008,53326.5640296
2025-08-21,11:09:10.000,233,11045851,5845,0,1755774549,13171.40618128,33198.04190886,53326.61293944
2025-08-21,11:09:11.000,233,11045896,5525,0,1755774550,13171.412917589994,30890.318876849997,53326.61293944
2025-08-21,11:09:12.000,233,11045882,5405,0,1755774551,13171.44659914,28120.906026359997,53326.60595232
2025-08-21,11:09:13.000,233,11045929,5845,0,1755774552,13171.453335449994,29505.467944439995,53326.58499096
2025-08-21,11:09:14.000,233,11045894,5405,0,1755774553,13171.487017,29505.524337480005,53326.60595232
2025-08-21,11:09:15.000,233,11045896,5684,0,1755774554,13171.46007175999,27659.25145353,53326.6339008
2025-08-21,11:09:16.000,233,11045881,5765,0,1755774555,13171.473544379995,27197.737863300004,53326.598965200006
2025-08-21,11:09:17.000,233,11045835,5684,0,1755774556,13171.453335449994,27197.723765040006,53326.66883640001
2025-08-21,11:09:18.000,233,11045935,5965,0,1755774557,13171.46007175999,29043.95435421,53326.55704248
2025-08-21,11:09:19.000,233,11045906,5445,0,1755774558,13171.44659914,27197.63212635,53326.55005536001
2025-08-21,11:09:20.000,233,11045788,5605,0,1755774559,13171.487017,29505.510239220006,53326.52210688001
2025-08-21,11:09:21.000,233,11045854,5205,0,1755774560,13171.487017,27659.272600919998,53326.64088792001
2025-08-21,11:09:22.000,233,11045847,5725,0,1755774561,13171.453335449994,29505.467944439995,53326.61293944
2025-08-21,11:09:23.000,233,11045869,5925,0,1755774562,13171.487017,28582.292732250004,53326.58499096
2025-08-21,11:09:24.000,233,11045872,5285,0,1755774563,13171.392708659994,29505.474993569995,53326.6339008
2025-08-21,11:09:25.000,233,11045845,5845,0,1755774564,13171.40618128,29043.855666389994,53326.60595232
2025-08-21,11:09:26.000,233,11045898,5445,0,1755774565,13171.43986282999,30428.48807577,53326.61992656001
2025-08-21,11:09:27.000,233,11045896,5525,0,1755774566,13171.43986282999,22581.939342779995,53326.59197808001
2025-08-21,11:09:28.000,233,11045865,5925,0,1755774567,13171.40618128,28582.236339209994,53326.65486216
2025-08-21,11:09:29.000,233,11045814,5405,0,1755774568,13171.42639021,28582.215191819996,53326.64088792001
2025-08-21,11:09:30.000,233,11045830,5405,0,1755774569,13171.365763419999,31813.141632540006,53326.696784880005
2025-08-21,11:09:31.000,233,11045816,5485,0,1755774570,13171.385972349999,29505.200077500005,53326.6339008
2025-08-21,11:09:32.000,233,11045961,5965,0,1755774571,13171.392708659994,31351.40951928,53326.58499096
2025-08-21,11:09:33.000,233,11045923,5725,0,1755774572,13171.39944496999,27197.441799840002,53326.61992656001
2025-08-21,11:09:34.000,233,11045886,5325,0,1755774573,13171.332081869994,28582.02486531,53326.55704248
2025-08-21,11:09:35.000,233,11045798,5485,0,1755774574,13171.325345559999,27658.898997030003,53326.55704248
2025-08-21,11:09:36.000,233,11045852,5645,0,1755774575,13171.332081869994,31812.937207769995,53326.61293944
2025-08-21,11:09:37.000,233,11045906,5405,0,1755774576,13171.33881817999,24427.937310659996,53326.6339008
2025-08-21,11:09:38.000,233,11045804,5565,0,1755774577,13171.31860924999,32274.464896260004,53326.55704248
2025-08-21,11:09:39.000,233,11045962,5245,0,1755774578,13171.278191389989,31351.402470150002,53326.55704248
2025-08-21,11:09:40.000,233,11045921,5965,0,1755774579,13171.311872939994,30428.269552740006,53326.58499096
2025-08-21,11:09:41.000,233,11045939,6124,0,1755774580,13171.311872939994,28120.433734649996,53326.598965200006
2025-08-21,11:09:42.000,233,11045945,5805,0,1755774581,13171.365763419999,26735.69558832,53326.61293944
2025-08-21,11:09:43.000,233,11045924,5445,0,1755774582,13171.33881817999,29505.030898380006,53326.61293944
2025-08-21,11:09:44.000,233,11045873,5684,0,1755774583,13171.35902710999,29043.47501337,53326.5640296
2025-08-21,11:09:45.000,233,11045915,5765,0,1755774584,13171.35902710999,29505.009750989993,53326.578003840004
2025-08-21,11:09:46.000,233,11045916,5245,0,1755774585,13171.37923603999,30889.776093840002,53326.529094000005
2025-08-21,11:09:47.000,233,11045889,5884,0,1755774586,13171.365763419999,33658.998617820005,53326.51511976
2025-08-21,11:09:48.000,233,11045847,5925,0,1755774587,13171.392708659994,31351.353126240007,53326.54306824
2025-08-21,11:09:49.000,233,11045853,5765,0,1755774588,13171.372499729994,29504.94630882,53326.51511976
2025-08-21,11:09:50.000,233,11045940,5285,0,1755774589,13171.40618128,34582.11743697,53326.54306824
2025-08-21,11:09:51.000,233,11045851,5805,0,1755774590,13171.453335449994,31812.753930389998,53326.50813264
2025-08-21,11:09:52.000,233,11045919,5884,0,1755774591,13171.44659914,28120.278653789996,53326.53608112
2025-08-21,11:09:53.000,233,11045962,5245,0,1755774592,13171.43986282999,24889.274672640007,53326.53608112
2025-08-21,11:09:54.000,233,11045846,5485,0,1755774593,13171.50722593,31812.704586480002,53326.54306824
2025-08-21,11:09:55.000,233,11045870,5245,0,1755774594,13171.46007175999,28120.257506399998,53326.54306824
2025-08-21,11:09:56.000,233,11045849,5965,0,1755774595,13171.473544379995,29504.967456209997,53326.55005536001
2025-08-21,11:09:57.000,233,11045871,5684,0,1755774596,13171.473544379995,25350.80941026,53326.60595232
2025-08-21,11:09:58.000,233,11045845,5684,0,1755774597,13171.50722593,29504.868768390006,53326.59197808001
2025-08-21,11:09:59.000,233,11045864,5525,0,1755774598,13171.50722593,23966.085362190002,53326.55704248
2025-08-21,11:10:01.000,233,11045821,5925,0,1755774600,13171.473544379995,27658.6099827,53326.61992656001
2025-08-21,11:10:02.000,233,11045818,5405,0,1755774601,13171.487017,25812.323000489996,53326.60595232
2025-08-21,11:10:03.000,233,11045844,5525,0,1755774602,13171.487017,28120.151769450007,53326.58499096
2025-08-21,11:10:04.000,233,11045855,5565,0,1755774603,13171.50722593,34581.863668289996,53326.61293944
2025-08-21,11:10:05.000,233,11045850,5405,0,1755774604,13171.487017,25350.66137853,53326.61992656001
2025-08-21,11:10:06.000,233,11045864,5525,0,1755774605,13171.52069854999,30427.769064509994,53326.53608112
2025-08-21,11:10:07.000,233,11045875,5765,0,1755774606,13171.487017,31350.923129310002,53326.5640296
2025-08-21,11:10:08.000,233,11045808,5365,0,1755774607,13171.48028068999,35043.37020939001,53326.55005536001
2025-08-21,11:10:09.000,233,11045930,5605,0,1755774608,13171.46680807,27196.863771179997,53326.50114552001
2025-08-21,11:10:10.000,233,11045883,5925,0,1755774609,13171.473544379995,30427.769064509994,53326.53608112
2025-08-21,11:10:11.000,233,11045888,5525,0,1755774610,13171.453335449994,29043.073212960007,53326.598965200006
2025-08-21,11:10:12.000,233,11045887,5965,0,1755774611,13171.42639021,26735.293787910006,53326.529094000005
2025-08-21,11:10:13.000,233,11045880,5365,0,1755774612,13171.412917589994,29504.62909797,53326.55005536001
2025-08-21,11:10:14.000,233,11045858,5445,0,1755774613,13171.42639021,31350.866736270007,53326.55704248
2025-08-21,11:10:15.000,233,11045797,5965,0,1755774614,13171.42639021,31812.359179110004,53326.626913680004
2025-08-21,11:10:16.000,233,11045883,6045,0,1755774615,13171.412917589994,30889.289703870003,53326.61293944
2025-08-21,11:10:17.000,233,11045980,5165,0,1755774616,13171.42639021,29966.142688199994,53326.5640296
2025-08-21,11:10:18.000,233,11045890,5525,0,1755774617,13171.37923603999,28119.841607730006,53326.50114552001
2025-08-21,11:10:19.000,233,11045847,5645,0,1755774618,13171.39944496999,32273.971457160005,53326.55005536001
2025-08-21,11:10:20.000,233,11045864,5445,0,1755774619,13171.311872939994,29966.149737329994,53326.52210688001
2025-08-21,11:10:21.000,233,11045860,5605,0,1755774620,13171.31860924999,30889.261507350006,53326.578003840004
2025-08-21,11:10:22.000,233,11045861,5725,0,1755774621,13171.345554489999,30889.141672140002,53326.59197808001
2025-08-21,11:10:23.000,233,11045877,5805,0,1755774622,13171.325345559999,35043.12348984,53326.5640296
2025-08-21,11:10:24.000,233,11045874,5485,0,1755774623,13171.291664009994,26735.082314009996,53326.578003840004
2025-08-21,11:10:25.000,233,11045811,5965,0,1755774624,13171.305136629999,30427.55054148,53326.52210688001
2025-08-21,11:10:26.000,233,11045851,5805,0,1755774625,13171.271455079994,30427.480050180005,53326.51511976
2025-08-21,11:10:27.000,233,11045879,5965,0,1755774626,13171.325345559999,31350.62001672,53326.529094000005
2025-08-21,11:10:28.000,233,11045793,5765,0,1755774627,13171.298400319989,31812.204098250004,53326.55005536001
2025-08-21,11:10:29.000,233,11045891,5725,0,1755774628,13171.325345559999,24427.190102880006,53326.51511976
2025-08-21,11:10:30.000,233,11045856,5285,0,1755774629,13171.284927699999,32273.72473761,53326.48717128
2025-08-21,11:10:31.000,233,11045909,5884,0,1755774630,13171.278191389989,33658.321901339994,53326.55704248
2025-08-21,11:10:32.000,233,11045847,5884,0,1755774631,13171.291664009994,29965.797280829996,53326.55704248
2025-08-21,11:10:33.000,233,11045916,5405,0,1755774632,13171.305136629999,27196.433774250007,53326.55704248
2025-08-21,11:10:34.000,233,11045877,6124,0,1755774633,13171.305136629999,25811.744971830005,53326.53608112
2025-08-21,11:10:35.000,233,11045854,5205,0,1755774634,13171.284927699999,29504.27664147,53326.55704248
2025-08-21,11:10:36.000,233,11045837,5805,0,1755774635,13171.264718769999,27196.440823380006,53326.61992656001
2025-08-21,11:10:37.000,233,11045884,5365,0,1755774636,13171.264718769999,29965.684494750007,53326.57101672001
2025-08-21,11:10:38.000,233,11045853,6084,0,1755774637,13171.224300909998,29042.551577339997,53326.52210688001
2025-08-21,11:10:39.000,233,11045820,5245,0,1755774638,13171.251246149994,33196.60388634,53326.57101672001
2025-08-21,11:10:40.000,233,11045873,5845,0,1755774639,13171.210828289994,31350.281658480002,53326.47319704001
2025-08-21,11:10:41.000,233,11045840,5445,0,1755774640,13171.257982459989,32734.942264380006,53326.529094000005
2025-08-21,11:10:42.000,233,11045839,5805,0,1755774641,13171.183883049998,29504.072216700006,53326.51511976
2025-08-21,11:10:43.000,233,11045815,6005,0,1755774642,13171.156937809988,30888.768068250007,53326.47319704001
2025-08-21,11:10:44.000,233,11045858,5405,0,1755774643,13171.163674119998,31811.795248709997,53326.4941584
2025-08-21,11:10:45.000,233,11045933,5845,0,1755774644,13171.177146739989,30888.739871729995,53326.50114552001
2025-08-21,11:10:46.000,233,11045926,5325,0,1755774645,13171.183883049998,26734.666415340005,53326.51511976
2025-08-21,11:10:47.000,233,11045868,5405,0,1755774646,13171.156937809988,29965.557610410004,53326.529094000005
2025-08-21,11:10:48.000,233,11045902,5684,0,1755774647,13171.123256259998,31350.168872399998,53326.53608112
2025-08-21,11:10:49.000,233,11045903,5965,0,1755774648,13171.136728879988,29503.97352888,53326.598965200006
2025-08-21,11:10:50.000,233,11045863,5684,0,1755774649,13171.096311019988,32734.885871339997,53326.529094000005
2025-08-21,11:10:51.000,233,11045856,5605,0,1755774650,13171.042420539998,28580.812414950007,53326.54306824
2025-08-21,11:10:52.000,233,11045859,5884,0,1755774651,13171.055893160003,30888.620036520006,53326.53608112
2025-08-21,11:10:53.000,233,11045882,5405,0,1755774652,13171.076102089988,33196.364215919995,53326.47319704001
2025-08-21,11:10:54.000,233,11045891,5765,0,1755774653,13171.055893160003,32273.24539677,53326.51511976
2025-08-21,11:10:55.000,233,11045929,5725,0,1755774654,13171.055893160003,31811.675413499994,53326.50813264
2025-08-21,11:10:56.000,233,11045907,5925,0,1755774655,13170.988530059993,28119.242431680002,53326.51511976
2025-08-21,11:10:57.000,233,11045888,5405,0,1755774656,13171.028947919993,31811.633118719998,53326.51511976
2025-08-21,11:10:58.000,233,11045852,5245,0,1755774657,13171.028947919993,29965.388431290005,53326.480184160006
2025-08-21,11:10:59.000,233,11045879,5925,0,1755774658,13170.981793749997,30426.944316299996,53326.54306824
2025-08-21,11:11:00.000,233,11045952,5765,0,1755774659,13170.995266370002,35042.45382249,53326.44524856
2025-08-21,11:11:01.000,233,11045894,5525,0,1755774660,13170.981793749997,32273.196052860003,53326.47319704001
2025-08-21,11:11:02.000,233,11045839,5725,0,1755774661,13170.948112199992,34119.342052470005,53326.45223568001
2025-08-21,11:11:03.000,233,11045888,5165,0,1755774662,13170.941375889997,34580.82744618,53326.43826144
2025-08-21,11:11:04.000,233,11045757,6005,0,1755774663,13170.907694339992,34580.8556427,53326.3893516
2025-08-21,11:11:05.000,233,11045827,5925,0,1755774664,13170.927903269992,28580.643235829994,53326.431274320006
2025-08-21,11:11:06.000,233,11045854,5445,0,1755774665,13170.887485409992,32273.033922870003,53326.4941584
2025-08-21,11:11:07.000,233,11045847,6124,0,1755774666,13170.907694339992,30426.768088049997,53326.47319704001
2025-08-21,11:11:08.000,233,11045860,5325,0,1755774667,13170.860540169997,34119.186971610005,53326.48717128
2025-08-21,11:11:09.000,233,11045786,5405,0,1755774668,13170.880749099997,28118.981613869997,53326.431274320006
2025-08-21,11:11:10.000,233,11045814,5245,0,1755774669,13170.833594930002,27657.383434079995,53326.480184160006
2025-08-21,11:11:11.000,233,11045845,5965,0,1755774670,13170.820122309997,31349.802317640002,53326.45223568001
2025-08-21,11:11:12.000,233,11045833,5765,0,1755774671,13170.847067549992,29503.536482819996,53326.41730008
2025-08-21,11:11:13.000,233,11045832,5565,0,1755774672,13170.820122309997,22580.261649840002,53326.40332584001
2025-08-21,11:11:14.000,233,11045766,5325,0,1755774673,13170.813386000002,29041.987646940004,53326.45223568001
2025-08-21,11:11:15.000,233,11045799,6084,0,1755774674,13170.820122309997,30888.246432629996,53326.410312960004
2025-08-21,11:11:16.000,233,11045847,5884,0,1755774675,13170.772968140001,31349.717728079995,53326.410312960004
2025-08-21,11:11:17.000,233,11045870,5245,0,1755774676,13170.806649689992,27195.757057769995,53326.45223568001
2025-08-21,11:11:18.000,233,11045901,5925,0,1755774677,13170.786440759992,29965.000729139996,53326.40332584001
2025-08-21,11:11:19.000,233,11045854,5205,0,1755774678,13170.752759210001,26272.6100421,53326.44524856
2025-08-21,11:11:20.000,233,11045830,5485,0,1755774679,13170.752759210001,33657.46190748,53326.44524856
2025-08-21,11:11:21.000,233,11045900,5565,0,1755774680,13170.725813969992,28580.340123240007,53326.42428720001
2025-08-21,11:11:22.000,233,11045881,5645,0,1755774681,13170.698868729996,29964.979581749998,53326.42428720001
2025-08-21,11:11:23.000,233,11045953,5925,0,1755774682,13170.719077659996,28580.361270630005,53326.431274320006
2025-08-21,11:11:24.000,233,11045889,5965,0,1755774683,13170.692132420001,25810.976616660002,53326.410312960004
2025-08-21,11:11:25.000,233,11045905,5845,0,1755774684,13170.685396109991,28118.7771891,53326.41730008
2025-08-21,11:11:26.000,233,11045835,5565,0,1755774685,13170.665187179991,25349.477124690005,53326.410312960004
2025-08-21,11:11:27.000,233,11045874,5485,0,1755774686,13170.651714560001,33195.8425803,53326.44524856
2025-08-21,11:11:28.000,233,11045826,5445,0,1755774687,13170.597824079996,25349.385486,53326.29851904
2025-08-21,11:11:29.000,233,11045894,5485,0,1755774688,13170.584351459991,28580.283730199997,53326.40332584001
2025-08-21,11:11:30.000,233,11045870,5684,0,1755774689,13170.557406219996,30887.985614820005,53326.37537736
2025-08-21,11:11:31.000,233,11045827,6245,0,1755774690,13170.577615149996,30888.091351769996,53326.44524856
2025-08-21,11:11:32.000,233,11045850,5605,0,1755774691,13170.54393359999,31349.562647219995,53326.35441600001
2025-08-21,11:11:33.000,233,11045874,5365,0,1755774692,13170.564142529991,33657.349121399995,53326.410312960004
2025-08-21,11:11:34.000,233,11045855,5925,0,1755774693,13170.564142529991,34118.813367719995,53326.3893516
2025-08-21,11:11:35.000,233,11045889,5805,0,1755774694,13170.537197289996,30426.387435030003,53326.41730008
2025-08-21,11:11:36.000,233,11045929,5925,0,1755774695,13170.51025205,26734.010846250007,53326.37537736
2025-08-21,11:11:37.000,233,11045869,6084,0,1755774696,13170.564142529991,25349.251552529997,53326.45223568001
2025-08-21,11:11:38.000,233,11045926,5405,0,1755774697,13170.537197289996,29964.8033535,53326.4941584
2025-08-21,11:11:39.000,233,11045825,5965,0,1755774698,13170.516988359996,29503.212222839997,53326.43826144
2025-08-21,11:11:40.000,233,11045863,5845,0,1755774699,13170.436152639995,30426.323992859994,53326.39633872
2025-08-21,11:11:41.000,233,11045829,6084,0,1755774700,13170.46309787999,34118.61599208,53326.431274320006
2025-08-21,11:11:42.000,233,11045842,5365,0,1755774701,13170.50351573999,30426.24645243,53326.44524856
2025-08-21,11:11:43.000,233,11045910,5725,0,1755774702,13170.44962526,29041.522404360003,53326.40332584001
2025-08-21,11:11:44.000,233,11045882,5405,0,1755774703,13170.46983419,27656.911142369994,53326.37537736
2025-08-21,11:11:45.000,233,11045885,5965,0,1755774704,13170.436152639995,29041.57174827,53326.3194804
2025-08-21,11:11:46.000,233,11045906,5245,0,1755774705,13170.44288894999,30887.774140919995,53326.30550616001
2025-08-21,11:11:47.000,233,11045884,5485,0,1755774706,13170.42268001999,26733.827568869994,53326.32646752
2025-08-21,11:11:48.000,233,11045962,5525,0,1755774707,13170.38226215999,26272.271683860003,53326.3893516
2025-08-21,11:11:49.000,233,11045931,6045,0,1755774708,13170.415943709995,23041.394587050003,53326.33345464001
2025-08-21,11:11:50.000,233,11045882,5405,0,1755774709,13170.395734779995,25349.20220862,53326.35441600001
2025-08-21,11:11:51.000,233,11045961,6005,0,1755774710,13170.355316919995,31349.273632890006,53326.34044176
2025-08-21,11:11:52.000,233,11045842,5525,0,1755774711,13170.34184429999,32272.385402910004,53326.32646752
2025-08-21,11:11:53.000,233,11045909,5725,0,1755774712,13170.34858061,29503.035994589998,53326.3194804
2025-08-21,11:11:54.000,233,11045834,5245,0,1755774713,13170.36878954,27195.39050301,53326.30550616001
2025-08-21,11:11:55.000,233,11045926,5525,0,1755774714,13170.294690129995,29041.55060088,53326.34742888
2025-08-21,11:11:56.000,233,11045858,5445,0,1755774715,13170.274481199995,29503.120584150005,53326.25659632001
2025-08-21,11:11:57.000,233,11045896,5485,0,1755774716,13170.26100857999,30426.24645243,53326.30550616001
2025-08-21,11:11:58.000,233,11045893,5925,0,1755774717,13170.24079964999,29964.65532177,53326.27057056
2025-08-21,11:11:59.000,233,11045871,5845,0,1755774718,13170.26774489,30426.211206780004,53326.263583440006
2025-08-21,11:12:00.000,233,11045847,5684,0,1755774719,13170.2071181,26272.222339950007,53326.361403120005
2025-08-21,11:12:01.000,233,11045879,5965,0,1755774720,13170.173436549994,31810.80132138,53326.32646752
2025-08-21,11:12:02.000,233,11045905,5965,0,1755774721,13170.146491309999,30426.168911999994,53326.32646752
2025-08-21,11:12:03.000,233,11045868,5205,0,1755774722,13170.15996392999,27195.24247128,53326.291531920004
2025-08-21,11:12:04.000,233,11045852,5405,0,1755774723,13170.153227619994,26272.15184865,53326.27057056
2025-08-21,11:12:05.000,233,11045955,5684,0,1755774724,13170.112809759994,32272.314911609996,53326.23563496001
2025-08-21,11:12:06.000,233,11045886,5325,0,1755774725,13170.11954606999,27656.741963249995,53326.29851904
2025-08-21,11:12:07.000,233,11045842,5245,0,1755774726,13170.099337139989,29964.535486559995,53326.263583440006
2025-08-21,11:12:08.000,233,11045902,5325,0,1755774727,13170.112809759994,25810.469079300005,53326.29851904
2025-08-21,11:12:09.000,233,11045862,5365,0,1755774728,13170.106073449999,29964.3099144,53326.193712240005
2025-08-21,11:12:10.000,233,11045755,5845,0,1755774729,13170.085864519999,30425.893995930004,53326.2496092
2025-08-21,11:12:11.000,233,11045885,6084,0,1755774730,13170.126282379999,33656.714699699995,53326.2496092
2025-08-21,11:12:12.000,233,11045949,5925,0,1755774731,13170.11954606999,30425.844652019994,53326.18672512001
2025-08-21,11:12:13.000,233,11045804,5325,0,1755774732,13170.106073449999,23502.57686817,53326.22864784
2025-08-21,11:12:14.000,233,11045936,5365,0,1755774733,13170.11954606999,30887.344143990005,53326.21467360001
2025-08-21,11:12:15.000,233,11045929,5925,0,1755774734,13170.092600829994,34118.235339060004,53326.179738
2025-08-21,11:12:16.000,233,11045822,5445,0,1755774735,13170.092600829994,27194.995751730006,53326.23563496001
2025-08-21,11:12:17.000,233,11045803,5965,0,1755774736,13170.079128209989,25810.321047570003,53326.21467360001
2025-08-21,11:12:18.000,233,11045936,5445,0,1755774737,13170.058919279989,30887.330045730007,53326.2496092
2025-08-21,11:12:19.000,233,11045866,5605,0,1755774738,13170.085864519999,27656.586882389995,53326.16576376001
2025-08-21,11:12:20.000,233,11045938,5445,0,1755774739,13170.079128209989,29964.373356569995,53326.21467360001
2025-08-21,11:12:21.000,233,11045877,6005,0,1755774740,13170.038710349989,35041.34710908,53326.20768648
2025-08-21,11:12:22.000,233,11045822,5365,0,1755774741,13170.058919279989,28118.079325230006,53326.16576376001
2025-08-21,11:12:23.000,233,11045836,5485,0,1755774742,13170.011765109994,28118.199160439995,53326.20069936
2025-08-21,11:12:24.000,233,11045901,6005,0,1755774743,13169.984819869998,32733.666371850006,53326.13082816
2025-08-21,11:12:25.000,233,11045905,5565,0,1755774744,13169.991556179993,31810.63214226,53326.17275088
2025-08-21,11:12:26.000,233,11045900,5485,0,1755774745,13169.930929389993,32272.068192060004,53326.179738
2025-08-21,11:12:27.000,233,11045889,5884,0,1755774746,13169.924193079998,29041.296832199994,53326.20069936
2025-08-21,11:12:28.000,233,11045906,5605,0,1755774747,13169.924193079998,32733.687519240004,53326.193712240005
2025-08-21,11:12:29.000,233,11045903,5884,0,1755774748,13169.903984149998,25810.483177560003,53326.15178952
2025-08-21,11:12:30.000,233,11045763,5765,0,1755774749,13169.816412120002,29041.360274370003,53326.15877664
2025-08-21,11:12:31.000,233,11045888,5765,0,1755774750,13169.870302599993,29964.450897000002,53326.18672512001
2025-08-21,11:12:32.000,233,11045880,5365,0,1755774751,13169.796203190002,28118.30489739,53326.13082816
2025-08-21,11:12:33.000,233,11045917,5765,0,1755774752,13169.742312709997,31810.66033878,53326.13781528001
2025-08-21,11:12:34.000,233,11045860,5405,0,1755774753,13169.735576400002,24887.44894797,53326.17275088
2025-08-21,11:12:35.000,233,11045833,5725,0,1755774754,13169.701894849997,27656.734914119996,53326.095892560006
2025-08-21,11:12:36.000,233,11045868,5285,0,1755774755,13169.641268059997,27195.270667799996,53326.16576376001
2025-08-21,11:12:37.000,233,11045922,5565,0,1755774756,13169.580641269997,31810.78722312,53326.13781528001
2025-08-21,11:12:38.000,233,11045902,5485,0,1755774757,13169.560432339997,29503.00779807,53326.11685392001
2025-08-21,11:12:39.000,233,11045912,5325,0,1755774758,13169.546959719992,25810.6805532,53326.08191832
2025-08-21,11:12:40.000,233,11045851,5884,0,1755774759,13169.526750789992,23502.943422929995,53326.1098668
2025-08-21,11:12:41.000,233,11045900,5605,0,1755774760,13169.452651380001,30887.760042659997,53326.095892560006
2025-08-21,11:12:42.000,233,11045964,5605,0,1755774761,13169.459387689996,29964.662370899998,53326.1098668
2025-08-21,11:12:43.000,233,11045906,5485,0,1755774762,13169.425706139991,28118.551616940007,53326.00506
2025-08-21,11:12:44.000,233,11045870,5285,0,1755774763,13169.41223352,32734.03997574,53326.01903424001
2025-08-21,11:12:45.000,233,11045910,5285,0,1755774764,13169.405497209991,32272.625073329997,53326.06095696
2025-08-21,11:12:46.000,233,11045819,5884,0,1755774765,13169.35160673,29964.880893930007,53326.01903424001
2025-08-21,11:12:47.000,233,11045806,5565,0,1755774766,13169.365079349991,25810.884977969996,53326.10287968
2025-08-21,11:12:48.000,233,11045920,5405,0,1755774767,13169.297716249996,29503.296812400004,53326.0399956
2025-08-21,11:12:49.000,233,11045941,5805,0,1755774768,13169.26403469999,27657.030977579998,53325.96313728
2025-08-21,11:12:50.000,233,11045930,5485,0,1755774769,13169.25056208,28580.227337160002,53326.05396984
2025-08-21,11:12:51.000,233,11046006,5605,0,1755774770,13169.277507319995,29964.887943060006,53325.99807288001
2025-08-21,11:12:52.000,233,11045956,5445,0,1755774771,13169.21014422,31349.604942000005,53326.05396984
2025-08-21,11:12:53.000,233,11045875,6045,0,1755774772,13169.26403469999,28118.819483879997,53326.026021360005
2025-08-21,11:12:54.000,233,11045878,5205,0,1755774773,13169.25056208,29041.896008249998,53326.026021360005
2025-08-21,11:12:55.000,233,11045968,5325,0,1755774774,13169.23035315,32734.37833398,53325.97012440001
2025-08-21,11:12:56.000,233,11045864,5605,0,1755774775,13169.26403469999,28118.833582139996,53326.026021360005
2025-08-21,11:12:57.000,233,11045833,5965,0,1755774776,13169.257298389995,31811.308858739998,53325.99807288001
2025-08-21,11:12:58.000,233,11045907,5884,0,1755774777,13169.237089459995,23503.309977690005,53326.00506
2025-08-21,11:12:59.000,233,11045825,5884,0,1755774778,13169.297716249996,29041.980597810005,53326.01204712
2025-08-21,11:13:00.000,233,11045892,5245,0,1755774779,13169.24382576999,31811.315907869997,53326.026021360005
2025-08-21,11:13:01.000,233,11045965,5925,0,1755774780,13169.27077101,28580.523400620004,53325.99108576
2025-08-21,11:13:02.000,233,11045971,5925,0,1755774781,13169.24382576999,27195.905089499996,53325.9351888
2025-08-21,11:13:03.000,233,11045847,5845,0,1755774782,13169.21014422,31811.506234379995,53325.96313728
2025-08-21,11:13:04.000,233,11045872,5645,0,1755774783,13169.237089459995,30888.274629149993,53325.977111520006
2025-08-21,11:13:05.000,233,11045929,5765,0,1755774784,13169.24382576999,31349.957398500002,53325.91422744
2025-08-21,11:13:06.000,233,11045920,5365,0,1755774785,13169.25056208,29965.26859608,53325.90025320001
2025-08-21,11:13:07.000,233,11045945,5884,0,1755774786,13169.20340790999,31349.96444763,53325.83038200001
2025-08-21,11:13:08.000,233,11045887,5925,0,1755774787,13169.26403469999,28580.692579740004,53325.9351888
2025-08-21,11:13:09.000,233,11045832,5445,0,1755774788,13169.29097994,33196.195036799996,53325.956150160004
2025-08-21,11:13:10.000,233,11045986,5405,0,1755774789,13169.237089459995,32734.653250050003,53325.91422744
2025-08-21,11:13:11.000,233,11045963,5884,0,1755774790,13169.27077101,26734.497236220006,53326.01204712
2025-08-21,11:13:12.000,233,11045983,5884,0,1755774791,13169.25056208,29503.874841059995,53325.928201680006
2025-08-21,11:13:13.000,233,11045990,5365,0,1755774792,13169.176462669995,30426.944316299996,53325.96313728
2025-08-21,11:13:14.000,233,11045916,5405,0,1755774793,13169.14278111999,28580.73487452,53325.9351888
2025-08-21,11:13:15.000,233,11045847,5925,0,1755774794,13169.16972636,26734.610022299996,53325.99108576
2025-08-21,11:13:16.000,233,11045868,5485,0,1755774795,13169.18319897999,32273.301789809993,53325.96313728
2025-08-21,11:13:17.000,233,11045914,5405,0,1755774796,13169.14278111999,26734.680513600004,53325.99807288001
2025-08-21,11:13:18.000,233,11045879,5845,0,1755774797,13169.1293085,29042.452889520006,53325.99108576
2025-08-21,11:13:19.000,233,11045846,5725,0,1755774798,13169.10236325999,30427.21218324,53325.88627896
2025-08-21,11:13:20.000,233,11045882,5525,0,1755774799,13169.08215432999,29042.615019510005,53325.91422744
2025-08-21,11:13:21.000,233,11045898,5605,0,1755774800,13169.06868171,29965.733838660002,53325.85134336001
2025-08-21,11:13:22.000,233,11045981,5965,0,1755774801,13169.055209089995,27196.391479469996,53325.87929184001
2025-08-21,11:13:23.000,233,11046017,5725,0,1755774802,13169.04847278,34581.34203267,53325.94217592
2025-08-21,11:13:24.000,233,11045882,5445,0,1755774803,13168.98784599,25811.716775310008,53325.87230472
2025-08-21,11:13:25.000,233,11045861,6124,0,1755774804,13168.98110967999,33196.730770680006,53325.91422744
2025-08-21,11:13:26.000,233,11045897,5645,0,1755774805,13168.974373369994,28119.700625130004,53325.8653176
2025-08-21,11:13:27.000,233,11045870,5525,0,1755774806,13168.94069181999,30427.416608009997,53325.907240320004
2025-08-21,11:13:28.000,233,11045923,5765,0,1755774807,13168.974373369994,32735.301770010003,53325.9351888
2025-08-21,11:13:29.000,233,11045893,5765,0,1755774808,13168.927219199999,28119.686526870006,53325.92121456001
2025-08-21,11:13:30.000,233,11045985,6045,0,1755774809,13168.907010269999,32735.301770010003,53325.83736912
2025-08-21,11:13:31.000,233,11045914,5365,0,1755774810,13168.96090074999,31812.274589549997,53325.83736912
2025-08-21,11:13:32.000,233,11045947,5925,0,1755774811,13168.927219199999,25811.907101820005,53325.84435624
2025-08-21,11:13:33.000,233,11045999,6045,0,1755774812,13168.933955509994,32273.85162195,53325.87929184001
2025-08-21,11:13:34.000,233,11045863,5765,0,1755774813,13168.94069181999,29966.022852990005,53325.809420640006
2025-08-21,11:13:35.000,233,11045845,5925,0,1755774814,13168.98784599,23504.15587329,53325.858330480005
2025-08-21,11:13:36.000,233,11045888,5325,0,1755774815,13168.954164439994,28119.785214689997,53325.8653176
2025-08-21,11:13:37.000,233,11045875,5965,0,1755774816,13168.98784599,29504.46696798,53325.92121456001
2025-08-21,11:13:38.000,233,11045889,5845,0,1755774817,13168.98110967999,29042.918132100007,53325.88627896
2025-08-21,11:13:39.000,233,11045850,5525,0,1755774818,13168.974373369994,32273.759983259995,53325.87230472
2025-08-21,11:13:40.000,233,11045875,5805,0,1755774819,13169.014791229994,35504.813308319994,53325.84435624
2025-08-21,11:13:41.000,233,11045857,5845,0,1755774820,13169.055209089995,31812.24639303,53325.76749792
2025-08-21,11:13:42.000,233,11045804,5645,0,1755774821,13169.10236325999,28119.862755120004,53325.82339488
2025-08-21,11:13:43.000,233,11045914,5645,0,1755774822,13169.08215432999,27658.264575330002,53325.81640776
2025-08-21,11:13:44.000,233,11045945,5965,0,1755774823,13169.08889064,27196.729837709994,53325.858330480005
2025-08-21,11:13:45.000,233,11045870,5485,0,1755774824,13169.10236325999,34581.78612786,53325.7954464
2025-08-21,11:13:46.000,233,11045851,5884,0,1755774825,13169.115835879995,27196.80737814,53325.84435624
2025-08-21,11:13:47.000,233,11045881,6124,0,1755774826,13169.14278111999,25350.590887230006,53325.82339488
2025-08-21,11:13:48.000,233,11045831,5805,0,1755774827,13169.06868171,29043.030918179997,53325.82339488
2025-08-21,11:13:49.000,233,11045905,5965,0,1755774828,13169.075418019995,23965.895035680005,53325.87929184001
2025-08-21,11:13:50.000,233,11045846,5285,0,1755774829,13169.115835879995,29043.080262090007,53325.8653176
2025-08-21,11:13:51.000,233,11045883,6205,0,1755774830,13169.06868171,27658.384410540006,53325.8653176
2025-08-21,11:13:52.000,233,11045791,5805,0,1755774831,13169.095626949995,32273.971457160005,53325.83038200001
2025-08-21,11:13:53.000,233,11045897,5925,0,1755774832,13169.095626949995,28120.017835980005,53325.788459280004
2025-08-21,11:13:54.000,233,11045894,5525,0,1755774833,13169.10909957,30889.423637340005,53325.78147216001
2025-08-21,11:13:55.000,233,11045917,5684,0,1755774834,13169.10236325999,35505.05297874,53325.83736912
2025-08-21,11:13:56.000,233,11045788,5485,0,1755774835,13169.10909957,30427.917096239995,53325.85134336001
2025-08-21,11:13:57.000,233,11045899,5925,0,1755774836,13169.08215432999,28581.658310550003,53325.80243352001
2025-08-21,11:13:58.000,233,11045889,5725,0,1755774837,13169.08215432999,30427.825457550003,53325.82339488
2025-08-21,11:13:59.000,233,11045900,5605,0,1755774838,13169.1293085,28581.651261420004,53325.84435624
2025-08-21,11:14:00.000,233,11045886,5405,0,1755774839,13169.08889064,30427.917096239995,53325.907240320004
2025-08-21,11:14:01.000,233,11045955,5884,0,1755774840,13169.06868171,29504.77008057,53325.81640776
2025-08-21,11:14:02.000,233,11045960,5365,0,1755774841,13169.055209089995,33197.29470108,53325.78147216001
2025-08-21,11:14:03.000,233,11045883,5925,0,1755774842,13169.02826385,26273.88593463,53325.83736912
2025-08-21,11:14:04.000,233,11045865,5925,0,1755774843,13169.035000159995,20273.61008559,53325.91422744
2025-08-21,11:14:05.000,233,11045814,5365,0,1755774844,13169.00805492,26273.864787240003,53325.81640776
2025-08-21,11:14:06.000,233,11045954,5445,0,1755774845,13169.055209089995,29966.325965580007,53325.83736912
2025-08-21,11:14:07.000,233,11045918,5325,0,1755774846,13169.035000159995,25350.689575049997,53325.88627896
2025-08-21,11:14:08.000,233,11045855,5965,0,1755774847,13169.04173646999,34120.3359798,53325.77448504
2025-08-21,11:14:09.000,233,11045900,5365,0,1755774848,13169.02152753999,29043.242392080007,53325.87929184001
2025-08-21,11:14:10.000,233,11045894,5365,0,1755774849,13169.095626949995,29043.185999039997,53325.82339488
2025-08-21,11:14:11.000,233,11045838,5645,0,1755774850,13169.00805492,28581.608966640008,53325.78147216001
2025-08-21,11:14:12.000,233,11045914,5645,0,1755774851,13169.06868171,30889.33904778,53325.9351888
2025-08-21,11:14:13.000,233,11045846,5445,0,1755774852,13169.04173646999,29043.122556870003,53325.858330480005
2025-08-21,11:14:14.000,233,11045905,5845,0,1755774853,13169.04173646999,31812.54950562,53325.80243352001
2025-08-21,11:14:15.000,233,11045853,5725,0,1755774854,13169.035000159995,29966.347112970005,53325.85134336001
2025-08-21,11:14:16.000,233,11045830,5485,0,1755774855,13169.055209089995,23042.896051739997,53325.76749792
2025-08-21,11:14:17.000,233,11045920,5405,0,1755774856,13169.075418019995,30889.416588210006,53325.89326608
2025-08-21,11:14:18.000,233,11045927,5884,0,1755774857,13169.095626949995,22581.41065803,53325.77448504
2025-08-21,11:14:19.000,233,11045951,5925,0,1755774858,13169.08889064,24427.662394590006,53325.88627896
2025-08-21,11:14:20.000,233,11045854,5325,0,1755774859,13169.08215432999,28581.68650707,53325.90025320001
2025-08-21,11:14:21.000,233,11045831,5925,0,1755774860,13169.136044809995,34120.32893067,53325.81640776
2025-08-21,11:14:22.000,233,11045869,6084,0,1755774861,13169.136044809995,28120.137671189994,53325.83038200001
2025-08-21,11:14:23.000,233,11045891,5925,0,1755774862,13169.136044809995,33197.329946729995,53325.809420640006
2025-08-21,11:14:24.000,233,11045880,5365,0,1755774863,13169.1293085,31351.078210170002,53325.7954464
2025-08-21,11:14:25.000,233,11045966,5605,0,1755774864,13169.1293085,29504.904014040003,53325.84435624
2025-08-21,11:14:26.000,233,11045823,5965,0,1755774865,13169.16299004999,28581.749949239995,53325.83736912
2025-08-21,11:14:27.000,233,11045905,6005,0,1755774866,13169.22361683999,34120.399421969996,53325.91422744
2025-08-21,11:14:28.000,233,11045961,5884,0,1755774867,13169.14278111999,28581.756998369994,53325.91422744
2025-08-21,11:14:29.000,233,11045815,5765,0,1755774868,13169.18319897999,29504.896964910004,53325.92121456001
2025-08-21,11:14:30.000,233,11045910,5325,0,1755774869,13169.21014422,31812.71163561,53325.87230472
2025-08-21,11:14:31.000,233,11045849,6045,0,1755774870,13169.21014422,23504.705705429995,53325.83736912
2025-08-21,11:14:32.000,233,11045874,5405,0,1755774871,13169.20340790999,28120.278653789996,53325.80243352001
2025-08-21,11:14:33.000,233,11045987,5765,0,1755774872,13169.156253739995,29043.48911163,53325.82339488
2025-08-21,11:14:34.000,233,11046032,5245,0,1755774873,13169.196671599995,25812.527425260007,53325.809420640006
2025-08-21,11:14:35.000,233,11045944,5285,0,1755774874,13169.23035315,34120.55450283,53325.9351888
2025-08-21,11:14:36.000,233,11045891,5845,0,1755774875,13169.24382576999,31812.838519950004,53325.87929184001
2025-08-21,11:14:37.000,233,11045927,5845,0,1755774876,13169.24382576999,32736.020781269995,53325.9351888
2025-08-21,11:14:38.000,233,11045938,5805,0,1755774877,13169.257298389995,25812.513326999993,53325.8653176
2025-08-21,11:14:39.000,233,11045920,5325,0,1755774878,13169.297716249996,27658.701621390006,53325.8653176
2025-08-21,11:14:40.000,233,11046007,5805,0,1755774879,13169.25056208,30889.677406019997,53325.94217592
2025-08-21,11:14:41.000,233,11045906,5565,0,1755774880,13169.237089459995,23966.374376520005,53325.99108576
2025-08-21,11:14:42.000,233,11045885,5725,0,1755774881,13169.35160673,32735.9573391,53325.8653176
2025-08-21,11:14:43.000,233,11045831,5845,0,1755774882,13169.35160673,24889.5002448,53325.88627896
2025-08-21,11:14:44.000,233,11045916,5645,0,1755774883,13169.31118887,32274.422601479993,53325.956150160004
2025-08-21,11:14:45.000,233,11045894,5205,0,1755774884,13169.31118887,29966.586783389997,53325.87230472
2025-08-21,11:14:46.000,233,11045879,5925,0,1755774885,13169.338134109996,31351.303782329996,53325.91422744
2025-08-21,11:14:47.000,233,11045931,5765,0,1755774886,13169.358343039996,23043.241459109995,53325.87230472
2025-08-21,11:14:48.000,233,11045935,5884,0,1755774887,13169.3313978,30428.19906144,53325.858330480005
2025-08-21,11:14:49.000,233,11045949,5965,0,1755774888,13169.398760899996,28581.99666879,53325.83736912
2025-08-21,11:14:50.000,233,11045925,6005,0,1755774889,13169.418969829996,29505.136635329996,53325.89326608
2025-08-21,11:14:51.000,233,11045819,6084,0,1755774890,13169.385288279991,28120.476029430007,53325.907240320004
2025-08-21,11:14:52.000,233,11045912,5485,0,1755774891,13169.405497209991,29966.812355550006,53325.94217592
2025-08-21,11:14:53.000,233,11045881,5845,0,1755774892,13169.418969829996,32736.14061648,53325.87929184001
2025-08-21,11:14:54.000,233,11045955,6084,0,1755774893,13169.452651380001,30889.917076440004,53325.97012440001
2025-08-21,11:14:55.000,233,11045885,5645,0,1755774894,13169.439178759996,29966.791208159993,53325.956150160004
2025-08-21,11:14:56.000,233,11045875,6045,0,1755774895,13169.439178759996,29505.26351967,53325.94217592
2025-08-21,11:14:57.000,233,11045903,5725,0,1755774896,13169.486332929991,28582.15879878,53325.928201680006
2025-08-21,11:14:58.000,233,11045869,5765,0,1755774897,13169.499805549996,27197.441799840002,53325.9351888
2025-08-21,11:14:59.000,233,11045933,5845,0,1755774898,13169.479596619996,28582.208142689997,53325.977111520006
2025-08-21,11:15:00.000,233,11045878,5485,0,1755774899,13169.506541859992,29043.749929440004,53326.00506
2025-08-21,11:15:01.000,233,11045801,6084,0,1755774900,13169.540223409997,27659.061127020002,53326.00506
2025-08-21,11:15:02.000,233,11045885,5884,0,1755774901,13169.526750789992,30890.001665999996,53326.06794408001
2025-08-21,11:15:03.000,233,11045913,6005,0,1755774902,13169.553696030001,31813.19097645,53326.0399956
2025-08-21,11:15:04.000,233,11045928,5405,0,1755774903,13169.546959719992,31813.148681670005,53326.0399956
2025-08-21,11:15:05.000,233,11045903,5805,0,1755774904,13169.600850199997,33197.844533220006,53326.08890544001
2025-08-21,11:15:06.000,233,11045910,5245,0,1755774905,13169.560432339997,29966.974485540006,53325.99807288001
2025-08-21,11:15:07.000,233,11045839,6045,0,1755774906,13169.573904960002,26274.435766769995,53326.06794408001
2025-08-21,11:15:08.000,233,11045878,5605,0,1755774907,13169.560432339997,28120.666355940004,53326.00506
2025-08-21,11:15:09.000,233,11045929,6084,0,1755774908,13169.614322820002,30428.565616199994,53325.99807288001
2025-08-21,11:15:10.000,233,11045871,6005,0,1755774909,13169.627795439992,29966.974485540006,53326.06095696
2025-08-21,11:15:11.000,233,11045949,5725,0,1755774910,13169.600850199997,31813.289664270007,53325.96313728
2025-08-21,11:15:12.000,233,11045909,6005,0,1755774911,13169.587377579992,30428.579714460007,53325.977111520006
2025-08-21,11:15:13.000,233,11045929,5965,0,1755774912,13169.654740680002,24428.296816290007,53326.04698272001
2025-08-21,11:15:14.000,233,11045907,5925,0,1755774913,13169.607586509992,29043.919108560003,53326.01903424001
2025-08-21,11:15:15.000,233,11045839,5684,0,1755774914,13169.654740680002,29505.531386610004,53326.026021360005
2025-08-21,11:15:16.000,233,11045837,5845,0,1755774915,13169.614322820002,27197.653273739998,53326.0399956
2025-08-21,11:15:17.000,233,11045935,5884,0,1755774916,13169.634531750002,31813.275566009994,53326.06095696
2025-08-21,11:15:18.000,233,11045796,5605,0,1755774917,13169.674949610002,29505.510239220006,53326.026021360005
2025-08-21,11:15:19.000,233,11045946,5485,0,1755774918,13169.634531750002,31351.73377926,53326.03300848
2025-08-21,11:15:20.000,233,11045892,5485,0,1755774919,13169.607586509992,31813.331959050003,53326.03300848
2025-08-21,11:15:21.000,233,11045869,5965,0,1755774920,13169.674949610002,31351.853614470005,53326.0399956
2025-08-21,11:15:22.000,233,11045858,5485,0,1755774921,13169.648004369992,34121.28761235,53326.0399956
2025-08-21,11:15:23.000,233,11045951,5965,0,1755774922,13169.661476989997,31813.5081873,53325.977111520006
2025-08-21,11:15:24.000,233,11045909,5965,0,1755774923,13169.668213299992,30428.84053227,53326.06095696
2025-08-21,11:15:25.000,233,11045856,5245,0,1755774924,13169.695158540002,26274.837567180002,53326.06794408001
2025-08-21,11:15:26.000,233,11045873,5925,0,1755774925,13169.695158540002,28121.131598520005,53326.095892560006
2025-08-21,11:15:27.000,233,11045926,5565,0,1755774926,13169.654740680002,30428.960367480002,53326.11685392001
2025-08-21,11:15:28.000,233,11045842,5485,0,1755774927,13169.627795439992,30890.544449010005,53326.13082816
2025-08-21,11:15:29.000,233,11045905,5925,0,1755774928,13169.681685919997,28121.19504069,53326.06794408001
2025-08-21,11:15:30.000,233,11045920,5405,0,1755774929,13169.708631159992,33198.41551275,53326.01204712
2025-08-21,11:15:31.000,233,11045929,5884,0,1755774930,13169.749049019993,24890.247452580006,53326.11685392001
2025-08-21,11:15:32.000,233,11045906,5725,0,1755774931,13169.735576400002,31813.70556294,53326.1098668
2025-08-21,11:15:33.000,233,11045844,5405,0,1755774932,13169.769257949993,32275.437676200003,53326.08890544001
2025-08-21,11:15:34.000,233,11045848,5325,0,1755774933,13169.735576400002,32275.31079186,53326.16576376001
2025-08-21,11:15:35.000,233,11045940,5365,0,1755774934,13169.775994260002,32737.049954250004,53326.05396984
2025-08-21,11:15:36.000,233,11045830,5405,0,1755774935,13169.823148429998,29044.468940699997,53326.06794408001
2025-08-21,11:15:37.000,233,11045807,5684,0,1755774936,13169.796203190002,34583.26644516,53325.99807288001
2025-08-21,11:15:38.000,233,11045872,5525,0,1755774937,13169.816412120002,33660.225166439996,53326.08191832
2025-08-21,11:15:39.000,233,11045846,5405,0,1755774938,13169.843357359998,27198.25244979,53326.10287968
2025-08-21,11:15:40.000,233,11045901,6045,0,1755774939,13169.883775219998,25813.57774563,53326.13781528001
2025-08-21,11:15:41.000,233,11045842,5405,0,1755774940,13169.930929389993,33660.14057688,53326.06794408001
2025-08-21,11:15:42.000,233,11045891,5965,0,1755774941,13169.951138319993,29967.566612459996,53326.123841040004
2025-08-21,11:15:43.000,233,11045880,5245,0,1755774942,13169.991556179993,29044.490088089995,53326.16576376001
2025-08-21,11:15:44.000,233,11045924,5285,0,1755774943,13170.011765109994,26736.590827830005,53326.17275088
2025-08-21,11:15:45.000,233,11045939,5765,0,1755774944,13170.065655589999,27198.189007620007,53326.193712240005
2025-08-21,11:15:46.000,233,11045879,6045,0,1755774945,13170.11954606999,28582.948301340002,53326.13781528001
2025-08-21,11:15:47.000,233,11045885,5645,0,1755774946,13170.146491309999,29506.06712049,53326.17275088
2025-08-21,11:15:48.000,233,11046011,5805,0,1755774947,13170.166700239999,26275.0067463,53326.20069936
2025-08-21,11:15:49.000,233,11045934,5405,0,1755774948,13170.22059071999,33198.5212497,53326.263583440006
2025-08-21,11:15:50.000,233,11045923,5845,0,1755774949,13170.24753596,28582.779122220003,53326.179738
2025-08-21,11:15:51.000,233,11045888,5565,0,1755774950,13170.28121750999,36890.982428040006,53326.23563496001
2025-08-21,11:15:52.000,233,11045878,5285,0,1755774951,13170.30816275,32736.908971650002,53326.23563496001
2025-08-21,11:15:53.000,233,11045824,5445,0,1755774952,13170.36205322999,27198.160811099995,53326.2496092
2025-08-21,11:15:54.000,233,11045910,5445,0,1755774953,13170.355316919995,32736.93011904,53326.242622080004
2025-08-21,11:15:55.000,233,11045859,6045,0,1755774954,13170.42268001999,28121.20913895,53326.22864784
2025-08-21,11:15:56.000,233,11045923,5925,0,1755774955,13170.436152639995,28582.722729179994,53326.242622080004
2025-08-21,11:15:57.000,233,11045955,6045,0,1755774956,13170.44962526,31352.05803924,53326.263583440006
2025-08-21,11:15:58.000,233,11045965,5925,0,1755774957,13170.48330680999,27659.632106549994,53326.32646752
2025-08-21,11:15:59.000,233,11045848,5605,0,1755774958,13170.496779429996,30428.97446574,53326.3194804
2025-08-21,11:16:00.000,233,11045831,6045,0,1755774959,13170.52372466999,31352.06508837,53326.291531920004
2025-08-21,11:16:01.000,233,11045877,5925,0,1755774960,13170.597824079996,31813.69851381,53326.361403120005
2025-08-21,11:16:02.000,233,11045868,5605,0,1755774961,13170.57087884,26736.47099262,53326.35441600001
2025-08-21,11:16:03.000,233,11045879,5925,0,1755774962,13170.584351459991,26736.47099262,53326.291531920004
2025-08-21,11:16:04.000,233,11045823,5925,0,1755774963,13170.618033009996,32275.190956649996,53326.34044176
2025-08-21,11:16:05.000,233,11045951,5725,0,1755774964,13170.584351459991,28582.680434399997,53326.35441600001
2025-08-21,11:16:06.000,233,11045898,5525,0,1755774965,13170.618033009996,30428.882827049994,53326.41730008
2025-08-21,11:16:07.000,233,11045931,5805,0,1755774966,13170.624769319991,25351.60596195,53326.38236448001
2025-08-21,11:16:08.000,233,11045838,5405,0,1755774967,13170.658450869996,24428.508290190002,53326.34742888
2025-08-21,11:16:09.000,233,11045891,5884,0,1755774968,13170.665187179991,27197.857698509993,53326.3893516
2025-08-21,11:16:10.000,233,11045901,5925,0,1755774969,13170.584351459991,28120.955370270007,53326.46620992
2025-08-21,11:16:11.000,233,11045969,6324,0,1755774970,13170.6112967,31813.52933469,53326.29851904
2025-08-21,11:16:12.000,233,11045853,5845,0,1755774971,13170.63150563,26274.760026749995,53326.431274320006
2025-08-21,11:16:13.000,233,11045825,5965,0,1755774972,13170.618033009996,25351.591863690002,53326.40332584001
2025-08-21,11:16:14.000,233,11045959,6045,0,1755774973,13170.584351459991,28120.997665050003,53326.32646752
2025-08-21,11:16:15.000,233,11045953,5805,0,1755774974,13170.564142529991,33198.0983019,53326.36839024
2025-08-21,11:16:16.000,233,11045917,5884,0,1755774975,13170.557406219996,28120.927173749995,53326.34742888
2025-08-21,11:16:17.000,233,11045920,5245,0,1755774976,13170.577615149996,27659.364239610004,53326.3893516
2025-08-21,11:16:18.000,233,11045881,5805,0,1755774977,13170.537197289996,32274.923089710006,53326.38236448001
2025-08-21,11:16:19.000,233,11045824,5205,0,1755774978,13170.537197289996,28120.828485930004,53326.42428720001
2025-08-21,11:16:20.000,233,11045809,5845,0,1755774979,13170.54393359999,26274.583798499996,53326.39633872
2025-08-21,11:16:21.000,233,11045884,5405,0,1755774980,13170.564142529991,30428.727746189994,53326.38236448001
2025-08-21,11:16:22.000,233,11045867,6005,0,1755774981,13170.557406219996,29505.58073052,53326.44524856
2025-08-21,11:16:23.000,233,11045936,5445,0,1755774982,13170.597824079996,29967.20710683,53326.43826144
2025-08-21,11:16:24.000,233,11045882,5445,0,1755774983,13170.584351459991,30890.29068033,53326.47319704001
2025-08-21,11:16:25.000,233,11045852,5405,0,1755774984,13170.54393359999,29967.080222489996,53326.42428720001
2025-08-21,11:16:26.000,233,11045825,5805,0,1755774985,13170.577615149996,28120.906026359997,53326.480184160006
2025-08-21,11:16:27.000,233,11045813,6045,0,1755774986,13170.577615149996,28120.969468530006,53326.3893516
2025-08-21,11:16:28.000,233,11045981,5884,0,1755774987,13170.604560389991,31813.444745130008,53326.48717128
2025-08-21,11:16:29.000,233,11045863,5805,0,1755774988,13170.59108777,27659.293748309996,53326.42428720001
2025-08-21,11:16:30.000,233,11045873,5884,0,1755774989,13170.59108777,28120.906026359997,53326.42428720001
2025-08-21,11:16:31.000,233,11045904,5565,0,1755774990,13170.59108777,30428.770040970005,53326.410312960004
2025-08-21,11:16:32.000,233,11045929,6005,0,1755774991,13170.584351459991,29044.017796379994,53326.431274320006
2025-08-21,11:16:33.000,233,11045921,5925,0,1755774992,13170.537197289996,26736.259518720006,53326.3893516
2025-08-21,11:16:34.000,233,11045845,5845,0,1755774993,13170.52372466999,28582.47600963,53326.34742888
2025-08-21,11:16:35.000,233,11045926,5605,0,1755774994,13170.48330680999,31813.36015557,53326.35441600001
2025-08-21,11:16:36.000,233,11045879,5884,0,1755774995,13170.516988359996,26736.15378177,53326.431274320006
2025-08-21,11:16:37.000,233,11045917,6005,0,1755774996,13170.516988359996,29043.94025595,53326.41730008
2025-08-21,11:16:38.000,233,11045854,5245,0,1755774997,13170.46983419,28582.48305876,53326.37537736
2025-08-21,11:16:39.000,233,11045885,5884,0,1755774998,13170.456361569995,30890.262483810002,53326.431274320006
2025-08-21,11:16:40.000,233,11045849,6045,0,1755774999,13170.44962526,37352.19995481,53326.42428720001
2025-08-21,11:16:41.000,233,11045937,6165,0,1755775000,13170.40247108999,24428.416651499996,53326.37537736
2025-08-21,11:16:42.000,233,11045885,5805,0,1755775001,13170.34858061,29505.608927039997,53326.38236448001
2025-08-21,11:16:43.000,233,11045874,5365,0,1755775002,13170.38899847,26274.823468920004,53326.42428720001
2025-08-21,11:16:44.000,233,11045834,5485,0,1755775003,13170.355316919995,26274.731830229997,53326.410312960004
2025-08-21,11:16:45.000,233,11045882,5485,0,1755775004,13170.28121750999,32736.634055579998,53326.3893516
2025-08-21,11:16:46.000,233,11045825,5725,0,1755775005,13170.24079964999,31813.52228556,53326.410312960004
2025-08-21,11:16:47.000,233,11045883,5725,0,1755775006,13170.18690917,27659.57571351,53326.3893516
2025-08-21,11:16:48.000,233,11045820,5325,0,1755775007,13170.099337139989,30428.953318350003,53326.361403120005
2025-08-21,11:16:49.000,233,11045837,5884,0,1755775008,13170.072391899994,25351.76104281,53326.33345464001
2025-08-21,11:16:50.000,233,11045855,5965,0,1755775009,13170.018501419989,34121.4638406,53326.29851904
2025-08-21,11:16:51.000,233,11045824,5365,0,1755775010,13169.991556179993,25813.359222600004,53326.29851904
2025-08-21,11:16:52.000,233,11045772,5445,0,1755775011,13169.957874629989,34583.13956082,53326.242622080004
2025-08-21,11:16:53.000,233,11045838,5405,0,1755775012,13169.924193079998,29044.384351140005,53326.312493280006
2025-08-21,11:16:54.000,233,11045905,5565,0,1755775013,13169.903984149998,25813.39446825,53326.29851904
2025-08-21,11:16:55.000,233,11045885,5845,0,1755775014,13169.883775219998,30890.678382479993,53326.2496092
2025-08-21,11:16:56.000,233,11045862,5125,0,1755775015,13169.816412120002,29967.460875510005,53326.2496092
2025-08-21,11:16:57.000,233,11045874,5645,0,1755775016,13169.762521639997,29505.954334409995,53326.291531920004
2025-08-21,11:16:58.000,233,11045868,5445,0,1755775017,13169.742312709997,24890.346140399997,53326.25659632001
2025-08-21,11:16:59.000,233,11045878,5445,0,1755775018,13169.654740680002,30890.706579000005,53326.263583440006
2025-08-21,11:17:00.000,233,11045903,5884,0,1755775019,13169.681685919997,30890.840512470008,53326.312493280006
2025-08-21,11:17:01.000,233,11045919,6005,0,1755775020,13169.634531750002,26275.112483250006,53326.25659632001
2025-08-21,11:17:02.000,233,11045884,5565,0,1755775021,13169.607586509992,28121.35717068,53326.28454480001
2025-08-21,11:17:03.000,233,11045858,5605,0,1755775022,13169.587377579992,24890.430729960004,53326.242622080004
2025-08-21,11:17:04.000,233,11045891,5845,0,1755775023,13169.567168649992,30429.277578330002,53326.27057056
2025-08-21,11:17:05.000,233,11045886,5285,0,1755775024,13169.540223409997,29044.546481130004,53326.242622080004
2025-08-21,11:17:06.000,233,11045803,5965,0,1755775025,13169.540223409997,26736.696564779995,53326.242622080004
2025-08-21,11:17:07.000,233,11045824,5325,0,1755775026,13169.533487100001,32275.536364019994,53326.193712240005
2025-08-21,11:17:08.000,233,11045932,5285,0,1755775027,13169.526750789992,31352.417544869997,53326.22166072
2025-08-21,11:17:09.000,233,11045817,5965,0,1755775028,13169.526750789992,30890.882807250004,53326.20768648
2025-08-21,11:17:10.000,233,11045905,5845,0,1755775029,13169.533487100001,27659.87177697,53326.15178952
2025-08-21,11:17:11.000,233,11045891,6005,0,1755775030,13169.546959719992,30890.92510203,53326.20768648
2025-08-21,11:17:12.000,233,11045895,5925,0,1755775031,13169.499805549996,27659.935219139996,53326.1098668
2025-08-21,11:17:13.000,233,11045920,5325,0,1755775032,13169.540223409997,28583.004694379997,53326.13781528001
2025-08-21,11:17:14.000,233,11045842,5605,0,1755775033,13169.580641269997,32275.6491501,53326.144802400006
2025-08-21,11:17:15.000,233,11045837,5925,0,1755775034,13169.607586509992,31814.00867553,53326.193712240005
2025-08-21,11:17:16.000,233,11045877,5725,0,1755775035,13169.594113890002,32275.62800271,53326.144802400006
2025-08-21,11:17:17.000,233,11045829,5645,0,1755775036,13169.627795439992,32275.592757060003,53326.13082816
2025-08-21,11:17:18.000,233,11045889,5884,0,1755775037,13169.648004369992,27659.949317399994,53326.1098668
2025-08-21,11:17:19.000,233,11045784,5605,0,1755775038,13169.688422229992,25813.641187800007,53326.06794408001
2025-08-21,11:17:20.000,233,11045839,5965,0,1755775039,13169.708631159992,25352.035958880006,53326.095892560006
2025-08-21,11:17:21.000,233,11045901,6124,0,1755775040,13169.755785330002,30890.833463339994,53326.193712240005
2025-08-21,11:17:22.000,233,11045828,5365,0,1755775041,13169.755785330002,31352.459839649993,53326.193712240005
2025-08-21,11:17:23.000,233,11045889,5845,0,1755775042,13169.769257949993,33660.239264699994,53326.08890544001
2025-08-21,11:17:24.000,233,11045854,5325,0,1755775043,13169.775994260002,31813.966380750004,53326.21467360001
2025-08-21,11:17:25.000,233,11045873,5845,0,1755775044,13169.782730569998,28583.018792639996,53326.13781528001
2025-08-21,11:17:26.000,233,11045848,5565,0,1755775045,13169.762521639997,33660.31680513,53326.13082816
2025-08-21,11:17:27.000,233,11045957,5845,0,1755775046,13169.762521639997,33660.30270687,53326.16576376001
2025-08-21,11:17:28.000,233,11045900,5285,0,1755775047,13169.809675809993,28583.075185680005,53326.15877664
2025-08-21,11:17:29.000,233,11045908,5445,0,1755775048,13169.823148429998,29044.638119819996,53326.15178952
2025-08-21,11:17:30.000,233,11045862,5525,0,1755775049,13169.836621050003,31813.959331620004,53326.179738
2025-08-21,11:17:31.000,233,11045922,5725,0,1755775050,13169.809675809993,31813.959331620004,53326.1098668
2025-08-21,11:17:32.000,233,11045850,5245,0,1755775051,13169.823148429998,29506.172857440004,53326.16576376001
2025-08-21,11:17:33.000,233,11045913,5925,0,1755775052,13169.843357359998,34583.477919059995,53326.20069936
2025-08-21,11:17:34.000,233,11045876,5285,0,1755775053,13169.843357359998,29044.673365470007,53326.20768648
2025-08-21,11:17:35.000,233,11045882,5205,0,1755775054,13169.796203190002,29967.883823309996,53326.123841040004
2025-08-21,11:17:36.000,233,11045895,5805,0,1755775055,13169.802939499998,27660.03390696,53326.13082816
2025-08-21,11:17:37.000,233,11045884,5605,0,1755775056,13169.796203190002,33660.394345559995,53326.15178952
2025-08-21,11:17:38.000,233,11045900,5565,0,1755775057,13169.796203190002,28121.603890230006,53326.16576376001
2025-08-21,11:17:39.000,233,11045876,5645,0,1755775058,13169.796203190002,26736.943284330002,53326.20069936
2025-08-21,11:17:40.000,233,11045883,5925,0,1755775059,13169.769257949993,30429.47495397,53326.17275088
2025-08-21,11:17:41.000,233,11045918,5684,0,1755775060,13169.809675809993,32275.846525739995,53326.20768648
2025-08-21,11:17:42.000,233,11045860,5245,0,1755775061,13169.775994260002,31352.657215290004,53326.16576376001
2025-08-21,11:17:43.000,233,11045893,5765,0,1755775062,13169.789466879993,25352.346120600007,53326.242622080004
2025-08-21,11:17:44.000,233,11045870,5365,0,1755775063,13169.749049019993,29968.00365852,53326.15178952
2025-08-21,11:17:45.000,233,11045858,5445,0,1755775064,13169.755785330002,31352.72065746,53326.17275088
2025-08-21,11:17:46.000,233,11045850,5525,0,1755775065,13169.715367470002,30429.60183831,53326.144802400006
2025-08-21,11:17:47.000,233,11045675,5884,0,1755775066,13169.688422229992,27660.160791300004,53326.123841040004
2025-08-21,11:17:48.000,233,11045891,5645,0,1755775067,13169.708631159992,29968.038904169996,53326.15877664
2025-08-21,11:17:49.000,233,11045878,5365,0,1755775068,13169.695158540002,30891.178870710006,53326.15178952
2025-08-21,11:17:50.000,233,11045934,5565,0,1755775069,13169.688422229992,36430.018669950005,53326.1098668
2025-08-21,11:17:51.000,233,11045929,5884,0,1755775070,13169.695158540002,34583.73873687,53326.11685392001
2025-08-21,11:17:52.000,233,11045912,5605,0,1755775071,13169.688422229992,35045.35806405,53326.11685392001
2025-08-21,11:17:53.000,233,11045822,5365,0,1755775072,13169.668213299992,27198.654250199994,53326.17275088
2025-08-21,11:17:54.000,233,11045874,5445,0,1755775073,13169.661476989997,31814.396377679994,53326.11685392001
2025-08-21,11:17:55.000,233,11045874,5445,0,1755775074,13169.668213299992,30429.644133089998,53326.13082816
2025-08-21,11:17:56.000,233,11045917,6124,0,1755775075,13169.681685919997,32276.022753989993,53326.095892560006
2025-08-21,11:17:57.000,233,11045873,5925,0,1755775076,13169.627795439992,24890.895972540005,53326.08890544001
2025-08-21,11:17:58.000,233,11045921,5925,0,1755775077,13169.681685919997,30891.305755049994,53326.16576376001
2025-08-21,11:17:59.000,233,11045948,5365,0,1755775078,13169.668213299992,30891.277558529997,53326.18672512001
2025-08-21,11:18:00.000,233,11045887,5925,0,1755775079,13169.634531750002,28121.899953689994,53326.17275088
2025-08-21,11:18:01.000,233,11045906,5605,0,1755775080,13169.627795439992,29506.595805239995,53326.13781528001
2025-08-21,11:18:02.000,233,11045939,5805,0,1755775081,13169.668213299992,29045.103362399997,53326.1098668
2025-08-21,11:18:03.000,233,11045884,5405,0,1755775082,13169.695158540002,30891.439688519997,53326.18672512001
2025-08-21,11:18:04.000,233,11045882,5205,0,1755775083,13169.701894849997,32737.73371986,53326.13781528001
2025-08-21,11:18:05.000,233,11045964,5445,0,1755775084,13169.722103779997,34122.4507188,53326.16576376001
2025-08-21,11:18:06.000,233,11045848,5405,0,1755775085,13169.695158540002,30891.460835909995,53326.1098668
2025-08-21,11:18:07.000,233,11045826,5525,0,1755775086,13169.735576400002,26275.775101470004,53326.123841040004
2025-08-21,11:18:08.000,233,11045868,5765,0,1755775087,13169.722103779997,31353.059015699997,53326.06794408001
2025-08-21,11:18:09.000,233,11045787,5925,0,1755775088,13169.728840089992,28583.702558250006,53326.10287968
2025-08-21,11:18:10.000,233,11045863,5765,0,1755775089,13169.735576400002,26275.901985810007,53326.13082816
2025-08-21,11:18:11.000,233,11045870,5485,0,1755775090,13169.762521639997,28122.196017149996,53326.08191832
2025-08-21,11:18:12.000,233,11045922,5365,0,1755775091,13169.789466879993,29968.49004849,53326.11685392001
2025-08-21,11:18:13.000,233,11045905,5765,0,1755775092,13169.789466879993,32276.389308750004,53326.13082816
2025-08-21,11:18:14.000,233,11045887,5884,0,1755775093,13169.802939499998,23968.143708150004,53326.1098668
2025-08-21,11:18:15.000,233,11045824,5605,0,1755775094,13169.749049019993,30891.756899369997,53326.13082816
2025-08-21,11:18:16.000,233,11045846,5565,0,1755775095,13169.856829979988,27199.098345389997,53326.095892560006
2025-08-21,11:18:17.000,233,11045926,5445,0,1755775096,13169.829884739993,29045.491064550006,53326.06095696
2025-08-21,11:18:18.000,233,11045926,5485,0,1755775097,13169.870302599993,28122.31585236,53326.15877664
2025-08-21,11:18:19.000,233,11045763,5965,0,1755775098,13169.870302599993,27660.85865517,53326.04698272001
2025-08-21,11:18:20.000,233,11045793,5565,0,1755775099,13169.870302599993,25353.015787950004,53326.1098668
2025-08-21,11:18:21.000,233,11045879,5884,0,1755775100,13169.883775219998,29507.145637380003,53326.10287968
2025-08-21,11:18:22.000,233,11045940,5245,0,1755775101,13169.924193079998,28584.09730953,53325.977111520006
2025-08-21,11:18:23.000,233,11045907,5605,0,1755775102,13169.944402009998,29968.701522389994,53326.095892560006
2025-08-21,11:18:24.000,233,11045912,5445,0,1755775103,13169.944402009998,31815.080143290004,53326.074931200004
2025-08-21,11:18:25.000,233,11045922,5605,0,1755775104,13169.944402009998,28584.10435866,53326.13781528001
2025-08-21,11:18:26.000,233,11045899,6005,0,1755775105,13169.978083559989,32276.628979169996,53326.123841040004
2025-08-21,11:18:27.000,233,11045884,5205,0,1755775106,13169.957874629989,32276.692421340005,53326.16576376001
2025-08-21,11:18:28.000,233,11045842,5285,0,1755775107,13170.025237729998,34584.500042910004,53326.08191832
2025-08-21,11:18:29.000,233,11045894,5205,0,1755775108,13169.998292489989,29968.905947160005,53326.1098668
2025-08-21,11:18:30.000,233,11045928,5245,0,1755775109,13170.031974039994,30892.017717180002,53326.074931200004
2025-08-21,11:18:31.000,233,11045901,6005,0,1755775110,13170.058919279989,28584.132555179996,53326.10287968
2025-08-21,11:18:32.000,233,11045921,5684,0,1755775111,13170.092600829994,30430.468881299996,53326.16576376001
2025-08-21,11:18:33.000,233,11045957,5845,0,1755775112,13170.085864519999,29968.934143680002,53326.1098668
2025-08-21,11:18:34.000,233,11045829,5725,0,1755775113,13170.072391899994,24891.643180319996,53326.074931200004
2025-08-21,11:18:35.000,233,11045973,5965,0,1755775114,13170.099337139989,31815.242273280004,53326.074931200004
2025-08-21,11:18:36.000,233,11045968,5485,0,1755775115,13170.146491309999,29507.448749970004,53326.11685392001
2025-08-21,11:18:37.000,233,11045958,5684,0,1755775116,13170.13975499999,33661.59269766,53326.0399956
2025-08-21,11:18:38.000,233,11045844,5245,0,1755775117,13170.213854409994,24891.791212049997,53326.06095696
2025-08-21,11:18:39.000,233,11045905,6005,0,1755775118,13170.22732703,28584.40747125,53326.17275088
2025-08-21,11:18:40.000,233,11045884,5405,0,1755775119,13170.22059071999,26738.106390779998,53326.095892560006
2025-08-21,11:18:41.000,233,11045831,6005,0,1755775120,13170.294690129995,26276.529358379994,53326.074931200004
2025-08-21,11:18:42.000,233,11045915,6084,0,1755775121,13170.26100857999,26738.127538169996,53326.144802400006
2025-08-21,11:18:43.000,233,11045872,5365,0,1755775122,13170.335107989995,30430.828386930007,53326.18672512001
2025-08-21,11:18:44.000,233,11045857,5805,0,1755775123,13170.36878954,28123.048961880006,53326.193712240005
2025-08-21,11:18:45.000,233,11045928,5285,0,1755775124,13170.38899847,32277.185860440004,53326.17275088
2025-08-21,11:18:46.000,233,11045860,5285,0,1755775125,13170.415943709995,30430.962320399994,53326.21467360001
2025-08-21,11:18:47.000,233,11045927,5925,0,1755775126,13170.415943709995,32277.23520435,53326.179738
2025-08-21,11:18:48.000,233,11045862,5605,0,1755775127,13170.415943709995,32738.85453153,53326.2496092
2025-08-21,11:18:49.000,233,11045916,5405,0,1755775128,13170.44288894999,31354.186876499996,53326.193712240005
2025-08-21,11:18:50.000,233,11045903,5765,0,1755775129,13170.49004312,27661.577666430007,53326.23563496001
2025-08-21,11:18:51.000,233,11045898,5245,0,1755775130,13170.557406219996,29507.928090810005,53326.25659632001
2025-08-21,11:18:52.000,233,11045942,5245,0,1755775131,13170.584351459991,30431.138548650008,53326.263583440006
2025-08-21,11:18:53.000,233,11045859,5765,0,1755775132,13170.644978249991,30892.645089750004,53326.25659632001
2025-08-21,11:18:54.000,233,11045813,5884,0,1755775133,13170.618033009996,26276.874765750006,53326.20768648
2025-08-21,11:18:55.000,233,11045891,6084,0,1755775134,13170.651714560001,29046.414500579995,53326.27057056
2025-08-21,11:18:56.000,233,11045923,5925,0,1755775135,13170.658450869996,26738.501142060006,53326.27057056
2025-08-21,11:18:57.000,233,11045932,5605,0,1755775136,13170.719077659996,29969.58266364,53326.34044176
2025-08-21,11:18:58.000,233,11045872,5365,0,1755775137,13170.766231829992,28584.992549040006,53326.30550616001
2025-08-21,11:18:59.000,233,11045852,5245,0,1755775138,13170.820122309997,25815.403470300007,53326.28454480001
2025-08-21,11:19:00.000,233,11045799,5925,0,1755775139,13170.772968140001,29508.083171670005,53326.22166072
2025-08-21,11:19:01.000,233,11045937,5925,0,1755775140,13170.860540169997,28123.2886323,53326.20768648
2025-08-21,11:19:02.000,233,11045909,5845,0,1755775141,13170.934639580002,29508.083171670005,53326.2496092
2025-08-21,11:19:03.000,233,11045902,5525,0,1755775142,13170.941375889997,23046.018816330004,53326.291531920004
2025-08-21,11:19:04.000,233,11045913,5925,0,1755775143,13170.934639580002,35047.028707859994,53326.35441600001
2025-08-21,11:19:05.000,233,11045919,5845,0,1755775144,13171.015475300002,28584.936155999996,53326.40332584001
2025-08-21,11:19:06.000,233,11045966,5365,0,1755775145,13171.069365779993,29508.217105140007,53326.36839024
2025-08-21,11:19:07.000,233,11045912,5365,0,1755775146,13171.096311019988,29508.217105140007,53326.312493280006
2025-08-21,11:19:08.000,233,11045914,5325,0,1755775147,13171.177146739989,32739.263381070006,53326.361403120005
2025-08-21,11:19:09.000,233,11045891,5805,0,1755775148,13171.224300909998,28585.06304034,53326.36839024
2025-08-21,11:19:10.000,233,11045854,5445,0,1755775149,13171.237773529989,32277.658152150005,53326.40332584001
2025-08-21,11:19:12.000,233,11045956,5525,0,1755775151,13171.325345559999,25815.614944200002,53326.41730008
2025-08-21,11:19:13.000,233,11045908,5245,0,1755775152,13171.385972349999,25815.678386369997,53326.45223568001
2025-08-21,11:19:14.000,233,11045917,5845,0,1755775153,13171.433126519994,27661.923073800004,53326.48717128
2025-08-21,11:19:15.000,233,11045903,5925,0,1755775154,13171.48028068999,29046.696465779998,53326.51511976
2025-08-21,11:19:16.000,233,11045957,5605,0,1755775155,13171.50048961999,35508.83131242001,53326.41730008
2025-08-21,11:19:17.000,233,11045896,5525,0,1755775156,13171.52069854999,26738.839500300004,53326.480184160006
2025-08-21,11:19:18.000,233,11045882,5205,0,1755775157,13171.594797959995,31816.292593649996,53326.54306824
2025-08-21,11:19:19.000,233,11045965,5845,0,1755775158,13171.62174319999,32277.88372431,53326.50114552001
2025-08-21,11:19:20.000,233,11045874,5285,0,1755775159,13171.60153426999,28585.295661630007,53326.47319704001
2025-08-21,11:19:21.000,233,11045880,5605,0,1755775160,13171.675633679995,29969.963316659996,53326.50114552001
2025-08-21,11:19:22.000,233,11045901,6005,0,1755775161,13171.675633679995,27662.057007270007,53326.48717128
2025-08-21,11:19:23.000,233,11045913,5684,0,1755775162,13171.70931523,30893.110332330005,53326.57101672001
2025-08-21,11:19:24.000,233,11045919,5765,0,1755775163,13171.756469399996,29508.506119469996,53326.45223568001
2025-08-21,11:19:25.000,233,11045907,5765,0,1755775164,13171.844041429991,29046.900890549994,53326.4941584
2025-08-21,11:19:26.000,233,11045883,5765,0,1755775165,13171.803623569991,33662.76990237,53326.54306824
2025-08-21,11:19:27.000,233,11045854,5405,0,1755775166,13171.850777740001,30431.681331660002,53326.53608112
2025-08-21,11:19:28.000,233,11045941,5925,0,1755775167,13171.83056881,27200.599810080006,53326.57101672001
2025-08-21,11:19:29.000,233,11045925,6124,0,1755775168,13171.877722979996,26277.551482230003,53326.52210688001
2025-08-21,11:19:30.000,233,11045917,5645,0,1755775169,13171.918140839996,33201.214017360006,53326.55704248
2025-08-21,11:19:31.000,233,11045928,5405,0,1755775170,13171.911404530001,31816.482920159993,53326.60595232
2025-08-21,11:19:32.000,233,11045886,5725,0,1755775171,13171.951822390001,30431.70952818,53326.66883640001
2025-08-21,11:19:33.000,233,11045951,5765,0,1755775172,13172.025921799992,31354.898838630004,53326.55005536001
2025-08-21,11:19:34.000,233,11045881,5925,0,1755775173,13172.012449180002,28123.880759220003,53326.65486216
2025-08-21,11:19:35.000,233,11045932,5405,0,1755775174,13172.079812279997,29970.139544909995,53326.54306824
2025-08-21,11:19:36.000,233,11045932,5205,0,1755775175,13172.086548589992,28585.394349449998,53326.65486216
2025-08-21,11:19:37.000,233,11045873,5884,0,1755775176,13172.073075970002,32278.059952559997,53326.58499096
2025-08-21,11:19:38.000,233,11045911,6045,0,1755775177,13172.147175379992,33201.228115620004,53326.5640296
2025-08-21,11:19:39.000,233,11046002,5405,0,1755775178,13172.147175379992,27200.698497899997,53326.64088792001
2025-08-21,11:19:40.000,233,11045927,5765,0,1755775179,13172.187593239993,30893.286560580003,53326.6339008
2025-08-21,11:19:41.000,233,11045901,6245,0,1755775180,13172.254956340003,31816.518165810005,53326.6339008
2025-08-21,11:19:42.000,233,11045913,6084,0,1755775181,13172.281901579998,28585.464840750006,53326.73172048
2025-08-21,11:19:43.000,233,11045881,5965,0,1755775182,13172.248220029993,29508.654151199997,53326.647875040006
2025-08-21,11:19:44.000,233,11045596,5405,0,1755775183,13172.302110509998,24892.756942859996,53326.71075912
2025-08-21,11:19:45.000,233,11045580,5565,0,1755775184,13172.308846819993,32278.059952559997,53326.75268184
2025-08-21,11:19:46.000,233,11045655,5965,0,1755775185,13172.349264679993,25354.390368299995,53326.78761744001
2025-08-21,11:19:47.000,233,11045595,6005,0,1755775186,13172.362737299998,30431.780019480007,53326.815565920006
2025-08-21,11:19:48.000,233,11045640,5365,0,1755775187,13172.396418849989,27200.712596159996,53326.703772
2025-08-21,11:19:49.000,233,11045639,5805,0,1755775188,13172.450309329994,25354.34102439,53326.766656080006
2025-08-21,11:19:50.000,233,11045588,5405,0,1755775189,13172.510936119994,28585.3591038,53326.7736432
2025-08-21,11:19:51.000,233,11045533,5965,0,1755775190,13172.524408739999,30893.33590449,53326.75268184
2025-08-21,11:19:52.000,233,11045572,5325,0,1755775191,13172.571562909994,29970.25233099,53326.80857880001
2025-08-21,11:19:53.000,233,11045619,5845,0,1755775192,13172.585035529999,28123.951250519996,53326.815565920006
2025-08-21,11:19:54.000,233,11045623,6084,0,1755775193,13172.63892600999,28585.457791620007,53326.82954016
2025-08-21,11:19:55.000,233,11045615,5884,0,1755775194,13172.692816489995,27200.705547029997,53326.82255304
2025-08-21,11:19:56.000,233,11045572,5445,0,1755775195,13172.713025419995,31816.539313200003,53326.78063032
2025-08-21,11:19:57.000,233,11045567,5965,0,1755775196,13172.71976172999,30431.772970349994,53326.80159168
2025-08-21,11:19:58.000,233,11045507,5884,0,1755775197,13172.80059744999,27662.240284650004,53326.82954016
2025-08-21,11:19:59.000,233,11045535,6165,0,1755775198,13172.86122423999,27200.712596159996,53326.85050152
2025-08-21,11:20:00.000,233,11045590,5405,0,1755775199,13172.88143316999,30431.815265130004,53326.934346960006
2025-08-21,11:20:01.000,233,11045542,5365,0,1755775200,13172.86122423999,25354.369220909997,53326.864475760005
2025-08-21,11:20:02.000,233,11045659,5925,0,1755775201,13172.88143316999,30431.801166870006,53326.92735984001
2025-08-21,11:20:03.000,233,11045574,5605,0,1755775202,13172.94205995999,29508.63300381,53326.92735984001
2025-08-21,11:20:04.000,233,11045612,5525,0,1755775203,13172.9690052,35047.57854,53326.983256800006
2025-08-21,11:20:05.000,233,11045523,5565,0,1755775204,13172.98247781999,29970.287576639996,53327.032166640005
2025-08-21,11:20:06.000,233,11045606,5485,0,1755775205,13173.043104609991,33201.30565605,53326.96928256
2025-08-21,11:20:07.000,233,11045573,5845,0,1755775206,13173.043104609991,33662.89678671,53327.01120528
2025-08-21,11:20:08.000,233,11045550,5525,0,1755775207,13173.137412949996,30431.780019480007,53326.983256800006
2025-08-21,11:20:09.000,233,11045565,5965,0,1755775208,13173.103731399991,28585.577626829996,53327.03915376
2025-08-21,11:20:10.000,233,11045550,5485,0,1755775209,13173.137412949996,29970.273478379997,53327.02517952001
2025-08-21,11:20:11.000,233,11045492,5765,0,1755775210,13173.123940329991,31816.539313200003,53326.99723104
2025-08-21,11:20:13.000,233,11045534,5485,0,1755775212,13173.218248669997,33201.34795082999,53327.06011512
2025-08-21,11:20:14.000,233,11045502,5485,0,1755775213,13173.231721290002,30893.448690570003,53327.02517952001
2025-08-21,11:20:15.000,233,11045582,5525,0,1755775214,13173.245193909992,31816.58160798,53327.0880636
2025-08-21,11:20:16.000,233,11045534,5525,0,1755775215,13173.278875459997,30431.822314260004,53327.06710224
2025-08-21,11:20:17.000,233,11045535,6045,0,1755775216,13173.305820699992,29508.61185642,53327.05312800001
2025-08-21,11:20:18.000,233,11045518,5285,0,1755775217,13173.359711179997,29508.562512510005,53327.102037840006
2025-08-21,11:20:19.000,233,11045518,5645,0,1755775218,13173.373183800002,25354.33397526,53327.081076480004
2025-08-21,11:20:20.000,233,11045533,6165,0,1755775219,13173.400129039997,29508.513168599995,53327.07408936001
2025-08-21,11:20:21.000,233,11045598,5485,0,1755775220,13173.393392730002,24431.144664809995,53327.102037840006
2025-08-21,11:20:22.000,233,11045554,5445,0,1755775221,13173.454019520002,27662.183891609995,53327.102037840006
2025-08-21,11:20:23.000,233,11045597,5965,0,1755775222,13173.454019520002,30893.216069279995,53327.102037840006
2025-08-21,11:20:24.000,233,11045608,5365,0,1755775223,13173.555064169988,33201.073034760004,53327.150947680006
2025-08-21,11:20:25.000,233,11045533,5965,0,1755775224,13173.568536789993,29970.033807960004,53327.17889616
2025-08-21,11:20:26.000,233,11045635,5725,0,1755775225,13173.534855239988,29508.365136869994,53327.14396056001
2025-08-21,11:20:27.000,233,11045506,5645,0,1755775226,13173.615690959989,32277.87667518,53327.17190904001
2025-08-21,11:20:28.000,233,11045509,5884,0,1755775227,13173.582009409998,24892.587763739997,53327.10902496
2025-08-21,11:20:29.000,233,11045543,5725,0,1755775228,13173.649372509994,31354.729659510005,53327.16492192
2025-08-21,11:20:30.000,233,11045597,6124,0,1755775229,13173.669581439994,27662.042909009993,53327.17889616
2025-08-21,11:20:31.000,233,11045555,5884,0,1755775230,13173.669581439994,31354.602775170002,53327.20684464
2025-08-21,11:20:32.000,233,11045500,5405,0,1755775231,13173.736944539989,29046.68236752,53327.14396056001
2025-08-21,11:20:33.000,233,11045615,6165,0,1755775232,13173.750417159994,25815.713632019993,53327.21383176
2025-08-21,11:20:34.000,233,11045524,5605,0,1755775233,13173.77736239999,31354.45474344,53327.0880636
2025-08-21,11:20:35.000,233,11045597,5925,0,1755775234,13173.763889779999,26277.09328878,53327.17190904001
2025-08-21,11:20:36.000,233,11045545,5925,0,1755775235,13173.77736239999,31354.539332999993,53327.27671584
2025-08-21,11:20:37.000,233,11045583,5884,0,1755775236,13173.79757132999,30431.39231733,53327.24178024001
2025-08-21,11:20:38.000,233,11045895,5965,0,1755775237,13173.82451657,25815.664288109998,53327.16492192
2025-08-21,11:20:39.000,233,11045975,6084,0,1755775238,13173.804307639999,30431.328875160005,53327.19287040001
2025-08-21,11:20:40.000,233,11045912,5285,0,1755775239,13173.81778025999,29046.590728830008,53327.21383176
2025-08-21,11:20:41.000,233,11045803,6124,0,1755775240,13173.82451657,27661.880779019993,53327.129986320004
2025-08-21,11:20:42.000,233,11045846,5605,0,1755775241,13173.871670739994,24430.862699610007,53327.18588328
2025-08-21,11:20:43.000,233,11045923,6284,0,1755775242,13173.85819811999,28123.394369250003,53327.22081888001
2025-08-21,11:20:44.000,233,11045907,6045,0,1755775243,13173.86493443,30431.300678640007,53327.26274160001
2025-08-21,11:20:45.000,233,11045890,5405,0,1755775244,13173.86493443,30892.814268870003,53327.24178024001
2025-08-21,11:20:46.000,233,11045985,6005,0,1755775245,13173.89861597999,31815.904891500002,53327.248767360004
2025-08-21,11:20:47.000,233,11045959,5805,0,1755775246,13173.891879669995,30892.779023220006,53327.199857520005
2025-08-21,11:20:48.000,233,11045897,6084,0,1755775247,13173.952506459995,25353.777093990007,53327.31165144001
2025-08-21,11:20:49.000,233,11045848,5485,0,1755775248,13173.932297529995,31815.827351069995,53327.24178024001
2025-08-21,11:20:50.000,233,11045921,5845,0,1755775249,13173.952506459995,35969.978347890006,53327.28370296
2025-08-21,11:20:51.000,233,11045841,5725,0,1755775250,13173.95924276999,31815.721614120004,53327.25575448
2025-08-21,11:20:52.000,233,11045822,5405,0,1755775251,13173.972715389995,32277.199958700003,53327.248767360004
2025-08-21,11:20:53.000,233,11045788,5605,0,1755775252,13173.97945169999,33661.881711990005,53327.28370296
2025-08-21,11:20:54.000,233,11045854,5605,0,1755775253,13173.98618801,29046.125486250006,53327.227806
2025-08-21,11:20:55.000,233,11045844,5405,0,1755775254,13174.0468148,30430.856583450004,53327.26274160001
2025-08-21,11:20:56.000,233,11045912,5365,0,1755775255,13174.06702373,30430.764944759998,53327.31165144001
2025-08-21,11:20:57.000,233,11045815,5725,0,1755775256,13174.053551109995,31353.799174350002,53327.34658704
2025-08-21,11:20:58.000,233,11045924,5325,0,1755775257,13173.992924319995,32738.495025900003,53327.297677200004
2025-08-21,11:20:59.000,233,11045912,5325,0,1755775258,13174.073760039995,28584.287636039997,53327.402484
2025-08-21,11:21:00.000,233,11045897,5925,0,1755775259,13174.073760039995,31815.214076760007,53327.31165144001
2025-08-21,11:21:01.000,233,11045709,6005,0,1755775260,13174.114177899995,31815.207027630007,53327.27671584
2025-08-21,11:21:02.000,233,11045923,5884,0,1755775261,13174.06702373,27660.964392120004,53327.35357416
2025-08-21,11:21:03.000,233,11045905,6045,0,1755775262,13174.12765052,26276.254442310004,53327.30466432
2025-08-21,11:21:04.000,233,11045936,5565,0,1755775263,13174.14112313999,29968.842504989996,53327.38850976001
2025-08-21,11:21:05.000,233,11045913,5925,0,1755775264,13174.134386829995,27660.907999079995,53327.39549688
2025-08-21,11:21:06.000,233,11045888,5445,0,1755775265,13174.154595759996,29045.533359330002,53327.34658704
2025-08-21,11:21:07.000,233,11045942,5645,0,1755775266,13174.12091420999,31353.404423069995,53327.3326128
2025-08-21,11:21:08.000,233,11045959,5805,0,1755775267,13174.18827731,24429.770084460004,53327.27671584
2025-08-21,11:21:09.000,233,11045807,5884,0,1755775268,13174.14112313999,32276.403407010002,53327.37453552
2025-08-21,11:21:10.000,233,11045858,5365,0,1755775269,13174.16133206999,29968.546441529994,53327.37453552
2025-08-21,11:21:11.000,233,11045865,5765,0,1755775270,13174.195013619996,29506.941212610007,53327.39549688
2025-08-21,11:21:12.000,233,11045788,5565,0,1755775271,13174.16133206999,28583.864688240006,53327.35357416
2025-08-21,11:21:13.000,233,11046005,6124,0,1755775272,13174.174804689996,29968.440704580004,53327.34658704
2025-08-21,11:21:14.000,233,11045834,5645,0,1755775273,13174.18827731,27199.112443649996,53327.32562568
2025-08-21,11:21:15.000,233,11045864,5485,0,1755775274,13174.18827731,29045.314836300007,53327.297677200004
2025-08-21,11:21:16.000,233,11045951,6205,0,1755775275,13174.134386829995,29968.4689011,53327.27671584
2025-08-21,11:21:17.000,233,11045872,5285,0,1755775276,13174.12765052,30429.95429481,53327.33959992001
2025-08-21,11:21:18.000,233,11045926,5405,0,1755775277,13174.12765052,29968.257427200006,53327.34658704
2025-08-21,11:21:19.000,233,11045803,5965,0,1755775278,13174.16133206999,27198.90096975,53327.38152264
2025-08-21,11:21:20.000,233,11045802,5445,0,1755775279,13174.14112313999,27660.499149540003,53327.33959992001
2025-08-21,11:21:21.000,233,11045852,5645,0,1755775280,13174.08049634999,33199.31780139,53327.34658704
2025-08-21,11:21:22.000,233,11045894,5565,0,1755775281,13174.08049634999,24891.044004270007,53327.367548400005
2025-08-21,11:21:23.000,233,11045879,5805,0,1755775282,13174.08049634999,30429.79921395,53327.38152264
2025-08-21,11:21:24.000,233,11045944,5525,0,1755775283,13174.073760039995,27198.837527580006,53327.416458240004
2025-08-21,11:21:25.000,233,11045839,5884,0,1755775284,13174.08049634999,28122.040936289995,53327.38152264
2025-08-21,11:21:26.000,233,11045916,5365,0,1755775285,13174.06702373,30429.841508729995,53327.39549688
2025-08-21,11:21:27.000,233,11045822,5325,0,1755775286,13173.99966062999,28121.970444990002,53327.38850976001
2025-08-21,11:21:28.000,233,11045894,5485,0,1755775287,13174.00639694,27660.393412589998,53327.42344536
2025-08-21,11:21:29.000,233,11045795,5725,0,1755775288,13173.95924276999,32276.072097900003,53327.33959992001
2025-08-21,11:21:30.000,233,11045945,5925,0,1755775289,13174.013133249995,30891.411492,53327.39549688
2025-08-21,11:21:31.000,233,11045967,5684,0,1755775290,13173.952506459995,34122.373178370006,53327.38152264
2025-08-21,11:21:32.000,233,11045746,5445,0,1755775291,13173.94577015,23506.277661419997,53327.38152264
2025-08-21,11:21:33.000,233,11045874,5485,0,1755775292,13173.92556122,29506.750886099995,53327.416458240004
2025-08-21,11:21:34.000,233,11045941,5845,0,1755775293,13173.91882490999,29968.243328940007,53327.39549688
2025-08-21,11:21:35.000,233,11045853,6124,0,1755775294,13173.932297529995,29045.117460659996,53327.37453552
2025-08-21,11:21:36.000,233,11045833,6165,0,1755775295,13173.90535229,27198.844576710006,53327.367548400005
2025-08-21,11:21:37.000,233,11045862,5365,0,1755775296,13174.00639694,25814.19101994,53327.32562568
2025-08-21,11:21:38.000,233,11045931,5884,0,1755775297,13173.96597908,27198.879822360002,53327.437419600006
2025-08-21,11:21:39.000,233,11045876,5405,0,1755775298,13173.99966062999,29045.195001090004,53327.29069008001
2025-08-21,11:21:40.000,233,11045911,5725,0,1755775299,13174.013133249995,35968.709504490005,53327.36056128001
2025-08-21,11:21:41.000,233,11045828,5245,0,1755775300,13173.98618801,31352.981475270004,53327.27671584
2025-08-21,11:21:42.000,233,11045881,5884,0,1755775301,13174.00639694,29968.29972198,53327.36056128001
2025-08-21,11:21:43.000,233,11045877,6005,0,1755775302,13174.00639694,28583.568624780004,53327.31165144001
2025-08-21,11:21:44.000,233,11045902,5485,0,1755775303,13173.95924276999,29045.131558919995,53327.318638560006
2025-08-21,11:21:45.000,233,11045884,5684,0,1755775304,13173.96597908,28583.60387043,53327.34658704
2025-08-21,11:21:46.000,233,11045888,5125,0,1755775305,13173.98618801,32737.684375950004,53327.367548400005
2025-08-21,11:21:47.000,233,11045889,5645,0,1755775306,13174.02660587,26737.175905619995,53327.402484
2025-08-21,11:21:48.000,233,11045879,5725,0,1755775307,13173.992924319995,31814.530311149996,53327.38152264
2025-08-21,11:21:49.000,233,11045868,5525,0,1755775308,13174.01986955999,30429.756919170002,53327.416458240004
2025-08-21,11:21:50.000,233,11045869,5805,0,1755775309,13173.99966062999,29968.17283764,53327.38152264
2025-08-21,11:21:51.000,233,11045918,5365,0,1755775310,13174.00639694,30429.78511569,53327.31165144001
2025-08-21,11:21:52.000,233,11045818,5445,0,1755775311,13174.013133249995,30891.312804179994,53327.36056128001
2025-08-21,11:21:53.000,233,11045927,5925,0,1755775312,13174.02660587,30891.319853310008,53327.33959992001
2025-08-21,11:21:54.000,233,11045960,5365,0,1755775313,13174.013133249995,33199.11337662001,53327.38850976001
2025-08-21,11:21:55.000,233,11045870,5565,0,1755775314,13173.97945169999,32737.479951179994,53327.38850976001
2025-08-21,11:21:56.000,233,11045937,5884,0,1755775315,13173.992924319995,29506.581706979996,53327.367548400005
2025-08-21,11:21:57.000,233,11045850,5165,0,1755775316,13174.02660587,29044.962379799996,53327.38152264
2025-08-21,11:21:58.000,233,11045889,5805,0,1755775317,13174.01986955999,29506.53236307,53327.38152264
2025-08-21,11:21:59.000,233,11045951,5805,0,1755775318,13173.99966062999,28121.794216740003,53327.39549688
2025-08-21,11:22:00.000,233,11045864,5405,0,1755775319,13174.0468148,27660.315872160005,53327.39549688
2025-08-21,11:22:01.000,233,11045840,5525,0,1755775320,13173.98618801,27660.266528249995,53327.42344536
2025-08-21,11:22:02.000,233,11045940,5325,0,1755775321,13174.01986955999,28583.385347400006,53327.367548400005
2025-08-21,11:22:03.000,233,11045851,6005,0,1755775322,13173.95924276999,33660.61991772,53327.35357416
2025-08-21,11:22:04.000,233,11045864,5684,0,1755775323,13174.02660587,32275.94521356,53327.40947112001
2025-08-21,11:22:05.000,233,11045818,5445,0,1755775324,13173.992924319995,28583.328954359997,53327.33959992001
2025-08-21,11:22:06.000,233,11045927,5645,0,1755775325,13174.033342179995,33660.549426419995,53327.36056128001
2025-08-21,11:22:07.000,233,11045924,5405,0,1755775326,13173.972715389995,34583.675294700006,53327.402484
2025-08-21,11:22:08.000,233,11045903,6045,0,1755775327,13173.972715389995,26275.436743230006,53327.37453552
2025-08-21,11:22:09.000,233,11045918,5525,0,1755775328,13173.97945169999,23967.636170790007,53327.42344536
2025-08-21,11:22:10.000,233,11045909,5565,0,1755775329,13173.96597908,27660.06210348,53327.38152264
2025-08-21,11:22:11.000,233,11045823,5725,0,1755775330,13173.96597908,31814.17080552,53327.416458240004
2025-08-21,11:22:12.000,233,11045846,5325,0,1755775331,13173.94577015,28583.187971759995,53327.416458240004
2025-08-21,11:22:13.000,233,11045867,5925,0,1755775332,13173.95924276999,27198.379334130004,53327.367548400005
2025-08-21,11:22:14.000,233,11045910,5605,0,1755775333,13173.952506459995,27660.012759570003,53327.38850976001
2025-08-21,11:22:15.000,233,11045948,5285,0,1755775334,13173.952506459995,33198.669281430004,53327.45139384
2025-08-21,11:22:16.000,233,11045879,5884,0,1755775335,13173.87840704999,29506.123513529994,53327.34658704
2025-08-21,11:22:17.000,233,11045904,5445,0,1755775336,13173.932297529995,27198.27359718,53327.35357416
2025-08-21,11:22:18.000,233,11045872,5325,0,1755775337,13173.87840704999,28582.898957430007,53327.269728720006
2025-08-21,11:22:19.000,233,11045887,5884,0,1755775338,13173.87840704999,23967.149780820007,53327.47934232001
2025-08-21,11:22:20.000,233,11045955,5725,0,1755775339,13173.91882490999,30429.101350080004,53327.49331656
2025-08-21,11:22:21.000,233,11045836,5365,0,1755775340,13173.90535229,29505.88384311,53327.35357416
2025-08-21,11:22:22.000,233,11045823,6084,0,1755775341,13173.932297529995,23967.114535169996,53327.42344536
2025-08-21,11:22:23.000,233,11045986,5605,0,1755775342,13173.89861597999,31813.635071640005,53327.39549688
2025-08-21,11:22:24.000,233,11045833,5925,0,1755775343,13173.94577015,29967.425629859994,53327.40947112001
2025-08-21,11:22:25.000,233,11045822,5565,0,1755775344,13173.891879669995,30428.854630529997,53327.416458240004
2025-08-21,11:22:26.000,233,11045886,5205,0,1755775345,13173.912088599995,33198.21813711,53327.42344536
2025-08-21,11:22:27.000,233,11045930,5365,0,1755775346,13173.92556122,33659.809267770004,53327.42344536
2025-08-21,11:22:28.000,233,11045908,5445,0,1755775347,13173.89861597999,25351.63415847,53327.49331656
2025-08-21,11:22:29.000,233,11045856,5485,0,1755775348,13173.83798918999,28582.47600963,53327.367548400005
2025-08-21,11:22:30.000,233,11045933,5765,0,1755775349,13173.87840704999,31351.91705664,53327.45838096001
2025-08-21,11:22:31.000,233,11046010,5245,0,1755775350,13173.912088599995,27659.321944829993,53327.35357416
2025-08-21,11:22:32.000,233,11045896,5245,0,1755775351,13173.871670739994,30428.734795319993,53327.39549688
2025-08-21,11:22:33.000,233,11045962,5605,0,1755775352,13173.871670739994,23043.622112130004,53327.42344536
2025-08-21,11:22:34.000,233,11045872,5525,0,1755775353,13173.891879669995,29505.552534000002,53327.42344536
2025-08-21,11:22:35.000,233,11045898,5525,0,1755775354,13173.871670739994,35044.22315412,53327.437419600006
2025-08-21,11:22:36.000,233,11045834,5565,0,1755775355,13173.851461809994,27197.61097896,53327.437419600006
2025-08-21,11:22:37.000,233,11045913,5925,0,1755775356,13173.88514336,25351.44383196,53327.42344536
2025-08-21,11:22:38.000,233,11045874,5605,0,1755775357,13173.83798918999,26274.456914160008,53327.39549688
2025-08-21,11:22:39.000,233,11045974,5565,0,1755775358,13173.86493443,31813.20507471,53327.44440672
2025-08-21,11:22:40.000,233,11045885,5565,0,1755775359,13173.86493443,33197.89387713,53327.43043248001
2025-08-21,11:22:41.000,233,11045896,5325,0,1755775360,13173.87840704999,33197.816336699994,53327.437419600006
2025-08-21,11:22:42.000,233,11045826,5245,0,1755775361,13173.88514336,31351.536403620004,53327.42344536
2025-08-21,11:22:43.000,233,11045885,6245,0,1755775362,13173.85819811999,26735.907062219994,53327.36056128001
2025-08-21,11:22:44.000,233,11045915,6045,0,1755775363,13173.85819811999,30428.389387949996,53327.37453552
2025-08-21,11:22:45.000,233,11045951,5805,0,1755775364,13173.87840704999,26735.907062219994,53327.39549688
2025-08-21,11:22:46.000,233,11045836,5245,0,1755775365,13173.8447255,33659.315828670005,53327.3326128
2025-08-21,11:22:47.000,233,11045891,5884,0,1755775366,13173.851461809994,31813.02884646,53327.28370296
2025-08-21,11:22:48.000,233,11045888,5565,0,1755775367,13173.85819811999,29966.777109899995,53327.35357416
2025-08-21,11:22:49.000,233,11045864,5605,0,1755775368,13173.831252879994,28120.426685519997,53327.38152264
2025-08-21,11:22:50.000,233,11045890,5445,0,1755775369,13173.79757132999,28120.454882039994,53327.402484
2025-08-21,11:22:51.000,233,11045970,5365,0,1755775370,13173.770626089994,29043.531406409995,53327.52825216001
2025-08-21,11:22:52.000,233,11045898,5405,0,1755775371,13173.75715346999,31812.89491299,53327.38850976001
2025-08-21,11:22:53.000,233,11045904,5565,0,1755775372,13173.736944539989,26274.139703310007,53327.38152264
2025-08-21,11:22:54.000,233,11045861,5684,0,1755775373,13173.689790369994,24427.803377189994,53327.43043248001
2025-08-21,11:22:55.000,233,11045914,5405,0,1755775374,13173.689790369994,31812.866716470002,53327.33959992001
2025-08-21,11:22:56.000,233,11045897,5725,0,1755775375,13173.696526679989,29043.404522070006,53327.38850976001
2025-08-21,11:22:57.000,233,11045892,5285,0,1755775376,13173.635899889989,31812.796225169994,53327.33959992001
2025-08-21,11:22:58.000,233,11045940,5485,0,1755775377,13173.622427269998,29966.537439480002,53327.33959992001
2025-08-21,11:22:59.000,233,11045942,5325,0,1755775378,13173.622427269998,26274.07626114,53327.3326128
2025-08-21,11:23:00.000,233,11045990,5405,0,1755775379,13173.629163579993,34120.617945000005,53327.33959992001
2025-08-21,11:23:01.000,233,11045944,5405,0,1755775380,13173.629163579993,23504.670459779998,53327.38850976001
2025-08-21,11:23:02.000,233,11045880,5405,0,1755775381,13173.595482029988,34582.13153523,53327.31165144001
2025-08-21,11:23:03.000,233,11045895,6045,0,1755775382,13173.568536789993,25350.901048950007,53327.35357416
2025-08-21,11:23:04.000,233,11045958,5485,0,1755775383,13173.494437380003,29966.473997310008,53327.28370296
2025-08-21,11:23:05.000,233,11045936,5285,0,1755775384,13173.474228450003,28120.22226075,53327.29069008001
2025-08-21,11:23:06.000,233,11045883,6005,0,1755775385,13173.447283209993,28120.23635901,53327.3326128
2025-08-21,11:23:07.000,233,11045880,5445,0,1755775386,13173.467492139993,29966.530390350003,53327.318638560006
2025-08-21,11:23:08.000,233,11045942,5245,0,1755775387,13173.454019520002,26735.561654849997,53327.269728720006
2025-08-21,11:23:09.000,233,11045902,5485,0,1755775388,13173.433810590002,27658.708670520005,53327.30466432
2025-08-21,11:23:10.000,233,11045984,5405,0,1755775389,13173.447283209993,30889.557570809993,53327.20684464
2025-08-21,11:23:11.000,233,11045928,5285,0,1755775390,13173.440546899998,29966.41760427,53327.25575448
2025-08-21,11:23:12.000,233,11045855,5884,0,1755775391,13173.400129039997,31812.683439090004,53327.29069008001
2025-08-21,11:23:13.000,233,11045946,5405,0,1755775392,13173.447283209993,24889.17598482,53327.27671584
2025-08-21,11:23:14.000,233,11045886,5525,0,1755775393,13173.447283209993,29043.30583425,53327.28370296
2025-08-21,11:23:15.000,233,11045874,5445,0,1755775394,13173.467492139993,28581.749949239995,53327.22081888001
2025-08-21,11:23:16.000,233,11045873,5645,0,1755775395,13173.400129039997,32274.119488890006,53327.23479312
2025-08-21,11:23:17.000,233,11045876,5445,0,1755775396,13173.420337969997,29504.7771297,53327.16492192
2025-08-21,11:23:18.000,233,11045896,5525,0,1755775397,13173.427074279993,29966.333014710006,53327.20684464
2025-08-21,11:23:19.000,233,11045934,5245,0,1755775398,13173.420337969997,26273.857738110004,53327.22081888001
2025-08-21,11:23:20.000,233,11045913,5805,0,1755775399,13173.400129039997,27196.955409870003,53327.17190904001
2025-08-21,11:23:21.000,233,11045832,5525,0,1755775400,13173.420337969997,32274.048997589998,53327.21383176
2025-08-21,11:23:22.000,233,11045927,6084,0,1755775401,13173.447283209993,27196.906065960007,53327.16492192
2025-08-21,11:23:23.000,233,11045957,6365,0,1755775402,13173.447283209993,34581.81432438,53327.248767360004
2025-08-21,11:23:24.000,233,11045852,5285,0,1755775403,13173.447283209993,28581.52437708,53327.20684464
2025-08-21,11:23:25.000,233,11045872,5205,0,1755775404,13173.427074279993,33197.069128920004,53327.24178024001
2025-08-21,11:23:26.000,233,11045898,5365,0,1755775405,13173.474228450003,29043.030918179997,53327.24178024001
2025-08-21,11:23:27.000,233,11045856,5445,0,1755775406,13173.427074279993,30889.247409090007,53327.27671584
2025-08-21,11:23:28.000,233,11045868,5605,0,1755775407,13173.420337969997,29966.06514777,53327.227806
2025-08-21,11:23:29.000,233,11045890,5405,0,1755775408,13173.447283209993,29966.08629516,53327.297677200004
2025-08-21,11:23:30.000,233,11045851,5925,0,1755775409,13173.433810590002,29504.45991885,53327.26274160001
2025-08-21,11:23:31.000,233,11045862,5285,0,1755775410,13173.454019520002,31350.704606280007,53327.227806
2025-08-21,11:23:32.000,233,11045930,5445,0,1755775411,13173.467492139993,29504.431722330002,53327.19287040001
2025-08-21,11:23:33.000,233,11045720,5285,0,1755775412,13173.427074279993,29504.509262759995,53327.26274160001
2025-08-21,11:23:34.000,233,11045897,6084,0,1755775413,13173.447283209993,27658.187034899995,53327.199857520005
2025-08-21,11:23:35.000,233,11045898,5565,0,1755775414,13173.420337969997,29504.410574940004,53327.199857520005
2025-08-21,11:23:36.000,233,11045886,5245,0,1755775415,13173.467492139993,28581.277657529994,53327.248767360004
2025-08-21,11:23:37.000,233,11045946,5405,0,1755775416,13173.460755829998,27658.088347080004,53327.20684464
2025-08-21,11:23:38.000,233,11045850,5485,0,1755775417,13173.440546899998,33196.730770680006,53327.150947680006
2025-08-21,11:23:39.000,233,11045859,5845,0,1755775418,13173.433810590002,27658.039003169994,53327.19287040001
2025-08-21,11:23:40.000,233,11045849,6045,0,1755775419,13173.427074279993,31350.521328899995,53327.199857520005
2025-08-21,11:23:41.000,233,11045881,5884,0,1755775420,13173.406865349993,25811.808414,53327.22081888001
2025-08-21,11:23:42.000,233,11045878,5405,0,1755775421,13173.433810590002,24427.119611579998,53327.16492192
2025-08-21,11:23:43.000,233,11045872,5645,0,1755775422,13173.406865349993,30427.317920190006,53327.1579348
2025-08-21,11:23:44.000,233,11045854,5445,0,1755775423,13173.433810590002,33658.17386961001,53327.150947680006
2025-08-21,11:23:45.000,233,11045945,5965,0,1755775424,13173.427074279993,31811.92213305,53327.21383176
2025-08-21,11:23:46.000,233,11045882,5485,0,1755775425,13173.400129039997,26734.842643590004,53327.13697344
2025-08-21,11:23:47.000,233,11045923,5805,0,1755775426,13173.366447489992,31350.394444560006,53327.17190904001
2025-08-21,11:23:48.000,233,11045813,5884,0,1755775427,13173.352974870002,24888.520415730003,53327.150947680006
2025-08-21,11:23:49.000,233,11045812,5165,0,1755775428,13173.352974870002,34119.7015581,53327.129986320004
2025-08-21,11:23:50.000,233,11045829,5765,0,1755775429,13173.339502249997,31811.886887400004,53327.18588328
2025-08-21,11:23:51.000,233,11045872,5485,0,1755775430,13173.346238559992,29965.61400345,53327.102037840006
2025-08-21,11:23:52.000,233,11045870,5325,0,1755775431,13173.305820699992,31811.886887400004,53327.06710224
2025-08-21,11:23:53.000,233,11045840,5565,0,1755775432,13173.332765940002,28580.967495810008,53327.1579348
2025-08-21,11:23:54.000,233,11045829,5805,0,1755775433,13173.305820699992,25811.618087490002,53327.19287040001
2025-08-21,11:23:55.000,233,11045808,5725,0,1755775434,13173.319293319997,29042.558626469996,53327.102037840006
2025-08-21,11:23:56.000,233,11045868,5445,0,1755775435,13173.299084389997,28580.918151899998,53327.12299920001
2025-08-21,11:23:57.000,233,11045849,5925,0,1755775436,13173.305820699992,31811.802297839997,53327.17889616
2025-08-21,11:23:58.000,233,11045845,5884,0,1755775437,13173.346238559992,33196.39946157001,53327.18588328
2025-08-21,11:23:59.000,233,11045797,5725,0,1755775438,13173.326029629992,30888.662331300002,53327.16492192
2025-08-21,11:24:00.000,233,11045848,5405,0,1755775439,13173.238457599997,31350.218216309993,53327.09505072001
2025-08-21,11:24:01.000,233,11045809,6165,0,1755775440,13173.312557010002,29965.550561280004,53327.1579348
2025-08-21,11:24:02.000,233,11045874,5605,0,1755775441,13173.305820699992,34119.51828072,53327.102037840006
2025-08-21,11:24:03.000,233,11045888,5605,0,1755775442,13173.305820699992,26734.645267950007,53327.12299920001
2025-08-21,11:24:04.000,233,11045900,5684,0,1755775443,13173.299084389997,25811.47005576,53327.12299920001
2025-08-21,11:24:05.000,233,11045892,5525,0,1755775444,13173.258666529997,26273.08938294,53327.129986320004
2025-08-21,11:24:06.000,233,11045876,5405,0,1755775445,13173.251930220002,25349.949416400006,53327.13697344
2025-08-21,11:24:07.000,233,11045897,5845,0,1755775446,13173.204776049992,27196.16590731,53327.13697344
2025-08-21,11:24:08.000,233,11045831,5645,0,1755775447,13173.224984979992,33196.39241244001,53327.02517952001
2025-08-21,11:24:09.000,233,11045810,5285,0,1755775448,13173.238457599997,28119.26357907,53327.17889616
2025-08-21,11:24:10.000,233,11045873,5884,0,1755775449,13173.238457599997,30888.549545219998,53327.102037840006
2025-08-21,11:24:11.000,233,11045820,5245,0,1755775450,13173.204776049992,29042.241415619996,53327.07408936001
2025-08-21,11:24:12.000,233,11045852,5445,0,1755775451,13173.198039739997,27196.116563400006,53327.0880636
2025-08-21,11:24:13.000,233,11045955,6084,0,1755775452,13173.157621879996,27196.053121229997,53327.03915376
2025-08-21,11:24:14.000,233,11045913,5884,0,1755775453,13173.157621879996,29965.367283900006,53327.150947680006
2025-08-21,11:24:15.000,233,11045889,5965,0,1755775454,13173.157621879996,25349.85072858,53327.081076480004
2025-08-21,11:24:16.000,233,11045889,6245,0,1755775455,13173.083522469991,26734.476088829993,53327.081076480004
2025-08-21,11:24:17.000,233,11045956,5445,0,1755775456,13173.103731399991,29965.43072607,53327.06710224
2025-08-21,11:24:18.000,233,11045917,5725,0,1755775457,13173.056577229996,30426.89497239,53327.02517952001
2025-08-21,11:24:19.000,233,11045938,5245,0,1755775458,13173.056577229996,28580.664383220006,53327.04614088
2025-08-21,11:24:20.000,233,11045874,5445,0,1755775459,13173.002686749991,30888.436759139993,53327.04614088
2025-08-21,11:24:21.000,233,11045867,5725,0,1755775460,13173.063313539991,25349.942367270007,53327.102037840006
2025-08-21,11:24:22.000,233,11045851,5925,0,1755775461,13173.04984092,28580.833562340005,53327.05312800001
2025-08-21,11:24:23.000,233,11045880,5485,0,1755775462,13173.002686749991,28119.26357907,53327.04614088
2025-08-21,11:24:24.000,233,11045909,5965,0,1755775463,13172.9690052,27196.109514270007,53327.01120528
2025-08-21,11:24:25.000,233,11045837,5805,0,1755775464,13172.98247781999,26273.061186420004,53327.03915376
2025-08-21,11:24:26.000,233,11045821,5684,0,1755775465,13172.9690052,34581.060067469996,53327.01120528
2025-08-21,11:24:27.000,233,11045853,5805,0,1755775466,13172.955532579996,23965.31700702,53327.032166640005
2025-08-21,11:24:28.000,233,11045828,5365,0,1755775467,13172.9690052,29965.543512150005,53326.99024392
2025-08-21,11:24:29.000,233,11045846,5525,0,1755775468,13172.935323649996,32734.984559160002,53326.9483212
2025-08-21,11:24:30.000,233,11045832,5285,0,1755775469,13172.96226888999,28119.348168630007,53327.0181924
2025-08-21,11:24:31.000,233,11045850,5445,0,1755775470,13172.98247781999,30888.753969989993,53326.934346960006
2025-08-21,11:24:32.000,233,11045800,5485,0,1755775471,13172.94879627,29965.59990519,53326.962295440004
2025-08-21,11:24:33.000,233,11045860,5605,0,1755775472,13172.94205995999,29042.410594739995,53326.9483212
2025-08-21,11:24:34.000,233,11045851,5965,0,1755775473,13172.94879627,29042.403545609995,53326.962295440004
2025-08-21,11:24:35.000,233,11045937,5845,0,1755775474,13172.915114719995,31811.689511760007,53326.96928256
2025-08-21,11:24:36.000,233,11045890,5245,0,1755775475,13172.9690052,25811.47710489,53326.88543712001
2025-08-21,11:24:37.000,233,11045922,5485,0,1755775476,13172.955532579996,24888.39353139,53326.95530832001
2025-08-21,11:24:38.000,233,11045902,5485,0,1755775477,13172.94205995999,31811.689511760007,53326.9483212
2025-08-21,11:24:39.000,233,11045840,5405,0,1755775478,13172.90837841,31350.12657762,53326.99024392
2025-08-21,11:24:40.000,233,11045886,5405,0,1755775479,13172.92858734,29965.458922589998,53326.97626968001
2025-08-21,11:24:41.000,233,11045830,5285,0,1755775480,13172.92185102999,31350.105430230004,53326.96928256
2025-08-21,11:24:42.000,233,11045918,5605,0,1755775481,13172.88143316999,28580.868807990002,53326.88543712001
2025-08-21,11:24:43.000,233,11045924,5605,0,1755775482,13172.88143316999,30427.04300412,53326.962295440004
2025-08-21,11:24:44.000,233,11045932,5365,0,1755775483,13172.88816948,32273.252445899998,53326.92037272
2025-08-21,11:24:45.000,233,11045866,5405,0,1755775484,13172.88143316999,30888.620036520006,53326.92735984001
2025-08-21,11:24:46.000,233,11045828,5445,0,1755775485,13172.814070069995,23965.260613980005,53326.864475760005
2025-08-21,11:24:47.000,233,11045834,5565,0,1755775486,13172.88816948,27196.16590731,53326.90639848001
2025-08-21,11:24:48.000,233,11045860,5165,0,1755775487,13172.834278999995,32734.85062569,53326.92037272
2025-08-21,11:24:49.000,233,11045841,5765,0,1755775488,13172.80733376,25811.540547059994,53326.88543712001
2025-08-21,11:24:50.000,233,11045891,5805,0,1755775489,13172.7669159,29042.551577339997,53326.92735984001
2025-08-21,11:24:51.000,233,11045876,5525,0,1755775490,13172.74670697,26734.652317080006,53326.92735984001
2025-08-21,11:24:52.000,233,11045917,5765,0,1755775491,13172.72649804,30888.84560868,53326.92735984001
2025-08-21,11:24:53.000,233,11045871,6084,0,1755775492,13172.692816489995,31811.950329569998,53326.7736432
2025-08-21,11:24:54.000,233,11045809,6005,0,1755775493,13172.65913493999,31350.373297169994,53326.85050152
2025-08-21,11:24:55.000,233,11045870,5285,0,1755775494,13172.64566232,32735.083246979993,53326.80857880001
2025-08-21,11:24:56.000,233,11045822,5525,0,1755775495,13172.64566232,23042.409661769998,53326.87845
2025-08-21,11:24:57.000,233,11045868,5245,0,1755775496,13172.605244459999,30427.339067580004,53326.80159168
2025-08-21,11:24:58.000,233,11045892,5245,0,1755775497,13172.611980769994,25350.301872900003,53326.83652728001
2025-08-21,11:24:59.000,233,11045938,5325,0,1755775498,13172.544617669999,30427.451853659994,53326.85748864001
2025-08-21,11:25:00.000,233,11045920,5445,0,1755775499,13172.551353979994,29042.770100370006,53326.78761744001
2025-08-21,11:25:01.000,233,11045926,5365,0,1755775500,13172.55809028999,29042.741903849994,53326.864475760005
2025-08-21,11:25:02.000,233,11045794,5445,0,1755775501,13172.55809028999,29042.84059167,53326.815565920006
2025-08-21,11:25:03.000,233,11045870,5485,0,1755775502,13172.564826599999,28119.707674260004,53326.80159168
2025-08-21,11:25:04.000,233,11045820,5445,0,1755775503,13172.55809028999,31812.133606949996,53326.8435144
2025-08-21,11:25:05.000,233,11045867,5845,0,1755775504,13172.585035529999,28581.20716623,53326.88543712001
2025-08-21,11:25:06.000,233,11045900,5245,0,1755775505,13172.571562909994,33658.321901339994,53326.82954016
2025-08-21,11:25:07.000,233,11045870,5485,0,1755775506,13172.585035529999,32273.619000659994,53326.83652728001
2025-08-21,11:25:08.000,233,11045822,5445,0,1755775507,13172.61871707999,24427.056169410003,53326.80159168
2025-08-21,11:25:09.000,233,11045853,5805,0,1755775508,13172.62545339,29965.818428219995,53326.87845
2025-08-21,11:25:10.000,233,11045889,5965,0,1755775509,13172.672607559995,25811.773168350002,53326.78761744001
2025-08-21,11:25:11.000,233,11045849,5965,0,1755775510,13172.67934386999,31812.07721391,53326.82954016
2025-08-21,11:25:12.000,233,11045899,5925,0,1755775511,13172.70628911,31350.47198499,53326.78063032
2025-08-21,11:25:13.000,233,11045897,6205,0,1755775512,13172.73997065999,32735.132590890003,53326.85748864001
2025-08-21,11:25:14.000,233,11045902,5485,0,1755775513,13172.74670697,32273.56260762,53326.78761744001
2025-08-21,11:25:15.000,233,11045878,5325,0,1755775514,13172.74670697,30888.83855955,53326.7736432
2025-08-21,11:25:16.000,233,11045902,5325,0,1755775515,13172.80059744999,29504.177953649996,53326.75966896001
2025-08-21,11:25:17.000,233,11045867,6084,0,1755775516,13172.834278999995,28581.143724060006,53326.78063032
2025-08-21,11:25:18.000,233,11045910,5205,0,1755775517,13172.82754269,32273.611951529994,53326.72473336
2025-08-21,11:25:19.000,233,11045863,5765,0,1755775518,13172.90837841,31811.978526089995,53326.83652728001
2025-08-21,11:25:20.000,233,11045869,5725,0,1755775519,13172.935323649996,28119.58783905,53326.794604560004
2025-08-21,11:25:21.000,233,11045875,6205,0,1755775520,13172.90164209999,33196.78011459,53326.80159168
2025-08-21,11:25:22.000,233,11045844,5285,0,1755775521,13172.98247781999,28119.637182959996,53326.815565920006
2025-08-21,11:25:23.000,233,11045892,5605,0,1755775522,13172.915114719995,31350.556574550006,53326.83652728001
2025-08-21,11:25:24.000,233,11045890,5525,0,1755775523,13172.995950439996,27658.003757519997,53326.7736432
2025-08-21,11:25:25.000,233,11045895,5765,0,1755775524,13172.98921413,30889.028886059998,53326.7736432
2025-08-21,11:25:26.000,233,11045844,5445,0,1755775525,13173.022895679991,30427.480050180005,53326.85050152
2025-08-21,11:25:27.000,233,11045927,5925,0,1755775526,13173.022895679991,27658.165887509997,53326.82954016
2025-08-21,11:25:28.000,233,11045842,5365,0,1755775527,13173.00942306,27196.588855110007,53326.815565920006
2025-08-21,11:25:29.000,233,11045922,5565,0,1755775528,13173.022895679991,29042.748952980008,53326.85748864001
2025-08-21,11:25:30.000,233,11045947,5965,0,1755775529,13172.995950439996,23042.578840889997,53326.913385600004
2025-08-21,11:25:31.000,233,11045911,5765,0,1755775530,13173.04984092,31350.61296759,53326.815565920006
2025-08-21,11:25:32.000,233,11045898,5525,0,1755775531,13173.076786159996,23042.501300460004,53326.80857880001
2025-08-21,11:25:33.000,233,11045911,5965,0,1755775532,13173.00942306,30889.078229970008,53326.815565920006
2025-08-21,11:25:34.000,233,11045831,5845,0,1755775533,13173.04984092,28119.714723390003,53326.82954016
2025-08-21,11:25:35.000,233,11045821,5765,0,1755775534,13173.00942306,29965.92416517,53326.82255304
2025-08-21,11:25:36.000,233,11045888,5205,0,1755775535,13173.036368299996,33196.850605889995,53326.80159168
2025-08-21,11:25:37.000,233,11045878,5245,0,1755775536,13173.076786159996,27196.546560329996,53326.88543712001
2025-08-21,11:25:38.000,233,11045836,5365,0,1755775537,13173.076786159996,26734.89903663,53326.913385600004
2025-08-21,11:25:39.000,233,11045913,5884,0,1755775538,13173.070049850001,27658.081297950004,53326.83652728001
2025-08-21,11:25:40.000,233,11045953,5765,0,1755775539,13173.056577229996,27196.476069030003,53326.864475760005
2025-08-21,11:25:41.000,233,11045888,5525,0,1755775540,13173.02963199,30427.416608009997,53326.89242424
2025-08-21,11:25:42.000,233,11045867,5884,0,1755775541,13173.076786159996,29965.804329959996,53326.9483212
2025-08-21,11:25:43.000,233,11045861,5845,0,1755775542,13173.076786159996,27657.947364480002,53326.864475760005
2025-08-21,11:25:44.000,233,11045835,5884,0,1755775543,13173.04984092,29965.698593010005,53326.864475760005
2025-08-21,11:25:45.000,233,11045830,5405,0,1755775544,13173.04984092,31811.985575219995,53326.89242424
2025-08-21,11:25:46.000,233,11045854,5365,0,1755775545,13173.123940329991,28119.468003839997,53326.913385600004
2025-08-21,11:25:47.000,233,11045851,5925,0,1755775546,13173.164358189992,28580.995692330005,53326.934346960006
2025-08-21,11:25:48.000,233,11045870,5405,0,1755775547,13173.137412949996,29042.607970380006,53326.95530832001
2025-08-21,11:25:49.000,233,11045874,5525,0,1755775548,13173.191303430001,31350.429690210003,53326.85050152
2025-08-21,11:25:50.000,233,11045881,5965,0,1755775549,13173.171094500001,23042.310973950007,53326.87146288
2025-08-21,11:25:51.000,233,11045880,5485,0,1755775550,13173.198039739997,28119.41865993,53326.82255304
2025-08-21,11:25:52.000,233,11045929,5805,0,1755775551,13173.191303430001,34119.63106679999,53326.88543712001
2025-08-21,11:25:53.000,233,11045925,6005,0,1755775552,13173.204776049992,28119.41865993,53326.85748864001
2025-08-21,11:25:54.000,233,11045955,6124,0,1755775553,13173.211512360002,29504.079265830005,53326.85748864001
2025-08-21,11:25:55.000,233,11045865,5445,0,1755775554,13173.245193909992,34119.7015581,53326.89941136
2025-08-21,11:25:56.000,233,11045946,5525,0,1755775555,13173.245193909992,28581.0591345,53326.864475760005
2025-08-21,11:25:57.000,233,11045840,5245,0,1755775556,13173.204776049992,29504.086314960005,53326.913385600004
2025-08-21,11:25:58.000,233,11045838,5405,0,1755775557,13173.258666529997,31350.345100649996,53326.87845
2025-08-21,11:25:59.000,233,11045864,5405,0,1755775558,13173.245193909992,28581.023888850003,53326.95530832001
2025-08-21,11:26:00.000,233,11045884,5325,0,1755775559,13173.258666529997,25811.667431399997,53326.94133408
2025-08-21,11:26:01.000,233,11045919,5884,0,1755775560,13173.211512360002,29042.636166900003,53326.92037272
2025-08-21,11:26:02.000,233,11045873,5725,0,1755775561,13173.231721290002,27657.905069700006,53326.9483212
2025-08-21,11:26:03.000,233,11045922,5645,0,1755775562,13173.245193909992,25811.723824440007,53326.85748864001
2025-08-21,11:26:04.000,233,11045799,5845,0,1755775563,13173.204776049992,29504.072216700006,53326.794604560004
2025-08-21,11:26:05.000,233,11045877,6005,0,1755775564,13173.198039739997,30888.66938043,53326.85748864001
2025-08-21,11:26:06.000,233,11045898,5605,0,1755775565,13173.245193909992,30427.2262815,53326.85748864001
2025-08-21,11:26:07.000,233,11045873,5845,0,1755775566,13173.272139150002,28580.918151899998,53326.87845
2025-08-21,11:26:08.000,233,11046023,5805,0,1755775567,13173.245193909992,23503.754072879994,53326.92735984001
2025-08-21,11:26:09.000,233,11045844,5405,0,1755775568,13173.265402839992,28119.249480810002,53326.8435144
2025-08-21,11:26:10.000,233,11045943,6045,0,1755775569,13173.258666529997,31811.703610020006,53326.766656080006
2025-08-21,11:26:11.000,233,11045891,5965,0,1755775570,13173.305820699992,26273.018891640007,53326.87146288
2025-08-21,11:26:12.000,233,11045920,5485,0,1755775571,13173.292348080002,29965.388431290005,53326.864475760005
2025-08-21,11:26:13.000,233,11045931,6045,0,1755775572,13173.278875459997,28580.74192365,53326.8435144
2025-08-21,11:26:14.000,233,11045926,5325,0,1755775573,13173.312557010002,27196.095416009994,53326.864475760005
2025-08-21,11:26:15.000,233,11045962,5445,0,1755775574,13173.312557010002,35042.432675100004,53326.88543712001
2025-08-21,11:26:16.000,233,11045885,5884,0,1755775575,13173.312557010002,29503.80434976,53326.90639848001
2025-08-21,11:26:17.000,233,11045869,5845,0,1755775576,13173.332765940002,29965.176957389995,53326.88543712001
2025-08-21,11:26:18.000,233,11045994,5405,0,1755775577,13173.373183800002,29503.64221977,53326.962295440004
2025-08-21,11:26:19.000,233,11045883,5725,0,1755775578,13173.373183800002,28118.95341735,53326.934346960006
2025-08-21,11:26:20.000,233,11045945,5965,0,1755775579,13173.386656419993,29503.67041629,53326.88543712001
2025-08-21,11:26:21.000,233,11045754,5365,0,1755775580,13173.373183800002,27195.890991239998,53326.92735984001
2025-08-21,11:26:22.000,233,11045983,5925,0,1755775581,13173.379920109997,31811.393448300005,53326.94133408
2025-08-21,11:26:23.000,233,11045919,5965,0,1755775582,13173.352974870002,29503.614023250004,53326.962295440004
2025-08-21,11:26:24.000,233,11045868,5365,0,1755775583,13173.386656419993,30888.225285239998,53326.94133408
2025-08-21,11:26:25.000,233,11045927,5765,0,1755775584,13173.433810590002,27657.397532339994,53326.983256800006
2025-08-21,11:26:26.000,233,11045941,5765,0,1755775585,13173.379920109997,30888.36626784,53326.89941136
2025-08-21,11:26:27.000,233,11045855,5884,0,1755775586,13173.332765940002,27657.390483209994,53326.934346960006
2025-08-21,11:26:28.000,233,11045925,5765,0,1755775587,13173.386656419993,28580.530449750004,53326.962295440004
2025-08-21,11:26:29.000,233,11045803,5765,0,1755775588,13173.319293319997,28118.96046648,53327.01120528
2025-08-21,11:26:30.000,233,11045923,5725,0,1755775589,13173.319293319997,27195.820499940004,53326.92037272
2025-08-21,11:26:31.000,233,11045989,5684,0,1755775590,13173.299084389997,31811.43574308,53326.96928256
2025-08-21,11:26:32.000,233,11045950,5405,0,1755775591,13173.245193909992,31811.520332639993,53326.913385600004
2025-08-21,11:26:33.000,233,11045929,5925,0,1755775592,13173.305820699992,30888.281678280007,53326.9483212
2025-08-21,11:26:34.000,233,11045847,5925,0,1755775593,13173.251930220002,28580.57274453,53326.99024392
2025-08-21,11:26:35.000,233,11045987,5725,0,1755775594,13173.231721290002,29965.310890859997,53326.99723104
2025-08-21,11:26:36.000,233,11045934,5245,0,1755775595,13173.184567119992,31811.4639396,53326.913385600004
2025-08-21,11:26:37.000,233,11045865,5805,0,1755775596,13173.198039739997,26734.497236220006,53326.983256800006
2025-08-21,11:26:38.000,233,11045940,5525,0,1755775597,13173.130676640001,29042.18502258,53326.97626968001
2025-08-21,11:26:39.000,233,11045877,5684,0,1755775598,13173.130676640001,30426.824481090007,53326.913385600004
2025-08-21,11:26:40.000,233,11045914,5485,0,1755775599,13173.076786159996,22118.896091340008,53326.962295440004
2025-08-21,11:26:41.000,233,11045939,5884,0,1755775600,13173.022895679991,27657.679497539997,53326.92735984001
2025-08-21,11:26:42.000,233,11045888,5285,0,1755775601,13173.022895679991,22118.903140470007,53326.96928256
2025-08-21,11:26:43.000,233,11045862,5725,0,1755775602,13172.98921413,29965.402529550003,53326.983256800006
2025-08-21,11:26:44.000,233,11045864,5405,0,1755775603,13172.935323649996,28580.73487452,53326.92735984001
2025-08-21,11:26:45.000,233,11045853,5965,0,1755775604,13172.90837841,30888.457906530006,53326.88543712001
2025-08-21,11:26:46.000,233,11045938,5325,0,1755775605,13172.874696859995,29503.81844802,53326.92735984001
2025-08-21,11:26:47.000,233,11045904,5325,0,1755775606,13172.90164209999,29042.142727800005,53326.90639848001
2025-08-21,11:26:48.000,233,11045825,5765,0,1755775607,13172.90164209999,32734.646200920004,53326.913385600004
2025-08-21,11:26:49.000,233,11045923,5645,0,1755775608,13172.90164209999,30426.91611978,53326.94133408
2025-08-21,11:26:50.000,233,11045916,5245,0,1755775609,13172.88143316999,29965.374333030006,53326.89941136
2025-08-21,11:26:51.000,233,11045889,5805,0,1755775610,13172.88816948,32273.203101990002,53326.85748864001
2025-08-21,11:26:52.000,233,11045954,5205,0,1755775611,13172.88143316999,25349.744991629996,53326.92037272
2025-08-21,11:26:53.000,233,11045843,6045,0,1755775612,13172.88143316999,31811.478037859997,53326.82255304
2025-08-21,11:26:54.000,233,11045884,5365,0,1755775613,13172.90164209999,29503.740907590007,53326.89941136
2025-08-21,11:26:55.000,233,11045890,5245,0,1755775614,13172.88143316999,23503.591942889994,53326.87845
2025-08-21,11:26:56.000,233,11045893,5805,0,1755775615,13172.894905789995,29042.255513879994,53326.864475760005
2025-08-21,11:26:57.000,233,11045850,5285,0,1755775616,13172.894905789995,37811.669297340006,53326.89941136
2025-08-21,11:26:58.000,233,11045936,5325,0,1755775617,13172.92185102999,29965.346136509994,53326.87146288
2025-08-21,11:26:59.000,233,11045942,5365,0,1755775618,13172.94205995999,30426.944316299996,53326.97626968001
2025-08-21,11:27:00.000,233,11045878,5365,0,1755775619,13172.935323649996,31811.548529160005,53326.87146288
2025-08-21,11:27:01.000,233,11045904,5565,0,1755775620,13172.935323649996,28580.643235829994,53326.89941136
2025-08-21,11:27:02.000,233,11045885,5725,0,1755775621,13172.92185102999,30426.88792326,53326.85050152
2025-08-21,11:27:03.000,233,11045858,5725,0,1755775622,13172.94205995999,27657.566711460007,53326.864475760005
2025-08-21,11:27:04.000,233,11045919,5765,0,1755775623,13172.94205995999,29965.416627810002,53326.92037272
2025-08-21,11:27:05.000,233,11045854,5285,0,1755775624,13172.98921413,29503.81844802,53326.89242424
2025-08-21,11:27:06.000,233,11045875,5765,0,1755775625,13172.995950439996,32273.153758080007,53326.87146288
2025-08-21,11:27:07.000,233,11045905,5925,0,1755775626,13172.9690052,33196.31487201,53326.85748864001
2025-08-21,11:27:08.000,233,11045905,5965,0,1755775627,13172.9690052,32273.125561559995,53326.85050152
2025-08-21,11:27:09.000,233,11045906,5365,0,1755775628,13172.98247781999,26734.56067839,53326.96928256
2025-08-21,11:27:10.000,233,11045949,5645,0,1755775629,13172.975741509996,31350.070184580007,53326.94133408
2025-08-21,11:27:11.000,233,11045922,5445,0,1755775630,13172.9690052,29965.332038249995,53326.89941136
2025-08-21,11:27:12.000,233,11045935,5965,0,1755775631,13173.002686749991,30888.500201310002,53326.89941136
2025-08-21,11:27:13.000,233,11045948,5485,0,1755775632,13172.98921413,29965.367283900006,53326.92735984001
2025-08-21,11:27:14.000,233,11045896,5485,0,1755775633,13173.002686749991,25811.293827510002,53326.85748864001
2025-08-21,11:27:15.000,233,11045863,5684,0,1755775634,13173.022895679991,32734.667348310002,53326.88543712001
2025-08-21,11:27:16.000,233,11045856,5325,0,1755775635,13173.016159369996,28580.607990179997,53326.934346960006
2025-08-21,11:27:17.000,233,11045816,5325,0,1755775636,13173.022895679991,26272.856761650008,53326.94133408
2025-08-21,11:27:18.000,233,11045773,6005,0,1755775637,13173.00942306,26734.342155360006,53326.913385600004
2025-08-21,11:27:19.000,233,11045826,5365,0,1755775638,13173.002686749991,28119.002761259995,53326.89242424
2025-08-21,11:27:20.000,233,11045900,5365,0,1755775639,13172.995950439996,31811.407546560004,53326.97626968001
2025-08-21,11:27:21.000,233,11045839,5725,0,1755775640,13172.9690052,31349.879858069995,53326.962295440004
2025-08-21,11:27:22.000,233,11045837,5725,0,1755775641,13172.98247781999,29965.2967926,53326.9483212
2025-08-21,11:27:23.000,233,11045838,5565,0,1755775642,13172.955532579996,27195.898040369997,53326.962295440004
2025-08-21,11:27:24.000,233,11045815,5965,0,1755775643,13172.995950439996,23503.486205940004,53326.96928256
2025-08-21,11:27:25.000,233,11045813,5925,0,1755775644,13172.94205995999,32272.984578960008,53326.99024392
2025-08-21,11:27:26.000,233,11045863,5884,0,1755775645,13172.915114719995,29503.705661939995,53326.89242424
2025-08-21,11:27:27.000,233,11045773,5805,0,1755775646,13172.94879627,30888.246432629996,53326.934346960006
2025-08-21,11:27:28.000,233,11045880,5085,0,1755775647,13172.88816948,30888.267580019994,53326.962295440004
2025-08-21,11:27:29.000,233,11045891,5725,0,1755775648,13172.92858734,26272.77922122,53326.95530832001
2025-08-21,11:27:30.000,233,11045830,5605,0,1755775649,13172.935323649996,31811.330006129996,53326.94133408
2025-08-21,11:27:31.000,233,11045764,5445,0,1755775650,13172.90837841,30888.309874800005,53326.96928256
2025-08-21,11:27:32.000,233,11045828,5445,0,1755775651,13172.84775162,27195.954433410006,53327.00421816001
2025-08-21,11:27:33.000,233,11045814,5085,0,1755775652,13172.86796055,30426.775137179997,53326.983256800006
2025-08-21,11:27:34.000,233,11045894,5325,0,1755775653,13172.86122423999,25349.68859859,53326.9483212
2025-08-21,11:27:35.000,233,11045879,5925,0,1755775654,13172.834278999995,30888.316923930004,53326.88543712001
2025-08-21,11:27:36.000,233,11045902,5485,0,1755775655,13172.82754269,30426.73989153,53326.934346960006
2025-08-21,11:27:37.000,233,11045876,5485,0,1755775656,13172.834278999995,29965.162859129996,53326.88543712001
2025-08-21,11:27:38.000,233,11045780,5525,0,1755775657,13172.82080637999,32734.54046397,53326.87845
2025-08-21,11:27:39.000,233,11045846,5565,0,1755775658,13172.80733376,27657.425728860006,53326.94133408
2025-08-21,11:27:40.000,233,11045896,5405,0,1755775659,13172.84101530999,31811.421644820002,53326.92735984001
2025-08-21,11:27:41.000,233,11045807,5765,0,1755775660,13172.80733376,34119.172873350006,53326.864475760005
2025-08-21,11:27:42.000,233,11045913,6084,0,1755775661,13172.793861139995,26734.278713189997,53326.88543712001
2025-08-21,11:27:43.000,233,11045881,5725,0,1755775662,13172.773652209995,26734.24346754,53326.87845
2025-08-21,11:27:44.000,233,11045876,5285,0,1755775663,13172.814070069995,32272.998677220006,53326.88543712001
2025-08-21,11:27:45.000,233,11045885,5565,0,1755775664,13172.74670697,30426.75398979,53326.87146288
2025-08-21,11:27:46.000,233,11045911,5765,0,1755775665,13172.69955279999,27195.792303420007,53326.89941136
2025-08-21,11:27:47.000,233,11045875,5765,0,1755775666,13172.713025419995,33196.061103329994,53326.88543712001
2025-08-21,11:27:48.000,233,11045843,5925,0,1755775667,13172.73997065999,27657.439827120004,53326.85748864001
2025-08-21,11:27:49.000,233,11045869,5845,0,1755775668,13172.67934386999,28118.918171700003,53326.82954016
2025-08-21,11:27:50.000,233,11045883,5765,0,1755775669,13172.68608018,34580.5736775,53326.78063032
2025-08-21,11:27:51.000,233,11045865,5925,0,1755775670,13172.72649804,29041.931253899995,53326.815565920006
2025-08-21,11:27:52.000,233,11045905,5645,0,1755775671,13172.73997065999,27195.742959509997,53326.89242424
2025-08-21,11:27:53.000,233,11045957,6084,0,1755775672,13172.78038851999,26272.701680790007,53326.745694720004
2025-08-21,11:27:54.000,233,11045820,5565,0,1755775673,13172.76017958999,35965.25543079,53326.7736432
2025-08-21,11:27:55.000,233,11045903,6005,0,1755775674,13172.7669159,28580.467007579995,53326.75966896001
2025-08-21,11:27:56.000,233,11045918,5285,0,1755775675,13172.74670697,26272.62414036,53326.78761744001
2025-08-21,11:27:57.000,233,11045908,5605,0,1755775676,13172.773652209995,29503.543531949996,53326.83652728001
2025-08-21,11:27:58.000,233,11045810,5405,0,1755775677,13172.78712483,31811.344104389995,53326.7736432
2025-08-21,11:27:59.000,233,11045869,5845,0,1755775678,13172.80733376,29503.578777600007,53326.82954016
2025-08-21,11:28:00.000,233,11045893,5565,0,1755775679,13172.793861139995,25811.124648390003,53326.80159168
2025-08-21,11:28:01.000,233,11045892,5405,0,1755775680,13172.82080637999,27195.820499940004,53326.794604560004
2025-08-21,11:28:02.000,233,11045870,5325,0,1755775681,13172.80733376,28580.445860189997,53326.78063032
2025-08-21,11:28:03.000,233,11045831,6005,0,1755775682,13172.82080637999,28118.833582139996,53326.87845
2025-08-21,11:28:04.000,233,11045892,5445,0,1755775683,13172.814070069995,31811.407546560004,53326.73870760001
2025-08-21,11:28:05.000,233,11045925,5965,0,1755775684,13172.80733376,29041.987646940004,53326.85050152
2025-08-21,11:28:06.000,233,11045997,5765,0,1755775685,13172.76017958999,30888.161843070004,53326.72473336
2025-08-21,11:28:07.000,233,11045937,6165,0,1755775686,13172.78038851999,30426.605958059998,53326.71774624001
2025-08-21,11:28:08.000,233,11045912,5525,0,1755775687,13172.7669159,29965.064171310005,53326.75268184
2025-08-21,11:28:09.000,233,11045925,5725,0,1755775688,13172.82080637999,32734.328990070004,53326.703772
2025-08-21,11:28:10.000,233,11045892,5405,0,1755775689,13172.82754269,29041.903057379997,53326.766656080006
2025-08-21,11:28:11.000,233,11045919,5925,0,1755775690,13172.793861139995,26734.165927110007,53326.68979776001
2025-08-21,11:28:12.000,233,11045946,5365,0,1755775691,13172.78038851999,29041.87486086,53326.73172048
2025-08-21,11:28:13.000,233,11045980,5485,0,1755775692,13172.82754269,33657.335023139996,53326.75268184
2025-08-21,11:28:14.000,233,11045902,5405,0,1755775693,13172.78712483,37349.845545389995,53326.745694720004
2025-08-21,11:28:15.000,233,11045904,5405,0,1755775694,13172.80059744999,31811.26656396,53326.71774624001
2025-08-21,11:28:16.000,233,11045947,5884,0,1755775695,13172.80059744999,28580.290779329996,53326.68979776001
2025-08-21,11:28:17.000,233,11045948,5684,0,1755775696,13172.814070069995,30426.443828069998,53326.72473336
2025-08-21,11:28:18.000,233,11045919,5965,0,1755775697,13172.814070069995,31811.13263049,53326.745694720004
2025-08-21,11:28:19.000,233,11045941,5765,0,1755775698,13172.80733376,28580.23438629,53326.75966896001
2025-08-21,11:28:20.000,233,11045968,5365,0,1755775699,13172.74670697,29503.35320544,53326.68281064
2025-08-21,11:28:21.000,233,11045882,5605,0,1755775700,13172.78712483,28580.142747599995,53326.71075912
2025-08-21,11:28:22.000,233,11045826,5365,0,1755775701,13172.78038851999,26272.546599930007,53326.78761744001
2025-08-21,11:28:23.000,233,11045920,5805,0,1755775702,13172.80059744999,29041.776173039994,53326.703772
2025-08-21,11:28:24.000,233,11045901,5925,0,1755775703,13172.78038851999,28580.163894989993,53326.71075912
2025-08-21,11:28:25.000,233,11045943,5925,0,1755775704,13172.74670697,32734.06112313,53326.66184928
2025-08-21,11:28:26.000,233,11045929,5884,0,1755775705,13172.753443279995,30426.394484160002,53326.703772
2025-08-21,11:28:27.000,233,11045988,5325,0,1755775706,13172.78712483,30887.908074389998,53326.68979776001
2025-08-21,11:28:28.000,233,11045987,6045,0,1755775707,13172.713025419995,30887.844632220003,53326.703772
2025-08-21,11:28:29.000,233,11045960,5525,0,1755775708,13172.753443279995,29041.642239570006,53326.68281064
2025-08-21,11:28:30.000,233,11045919,5765,0,1755775709,13172.7669159,32734.082270519997,53326.71075912
2025-08-21,11:28:31.000,233,11045796,5325,0,1755775710,13172.73997065999,31810.9705005,53326.73870760001
2025-08-21,11:28:32.000,233,11045894,5365,0,1755775711,13172.793861139995,32272.484090729995,53326.73870760001
2025-08-21,11:28:33.000,233,11045961,5845,0,1755775712,13172.793861139995,30426.338091120007,53326.66883640001
2025-08-21,11:28:34.000,233,11045918,5405,0,1755775713,13172.733234349995,31349.449861140005,53326.67582352
2025-08-21,11:28:35.000,233,11045903,6165,0,1755775714,13172.72649804,31349.414615489994,53326.73870760001
2025-08-21,11:28:36.000,233,11045898,5365,0,1755775715,13172.72649804,28118.537518679994,53326.61992656001
2025-08-21,11:28:37.000,233,11045898,5325,0,1755775716,13172.66587125,31810.928205720003,53326.65486216
2025-08-21,11:28:38.000,233,11045878,5605,0,1755775717,13172.713025419995,31349.463959400004,53326.59197808001
2025-08-21,11:28:39.000,233,11045964,5605,0,1755775718,13172.76017958999,26272.335126029997,53326.61293944
2025-08-21,11:28:40.000,233,11045951,5884,0,1755775719,13172.74670697,24887.787306209997,53326.64088792001
2025-08-21,11:28:41.000,233,11045881,5805,0,1755775720,13172.773652209995,29964.859746539994,53326.5640296
2025-08-21,11:28:42.000,233,11045920,5245,0,1755775721,13172.68608018,27195.54558387,53326.647875040006
2025-08-21,11:28:43.000,233,11045879,6045,0,1755775722,13172.713025419995,26733.883961910004,53326.59197808001
2025-08-21,11:28:44.000,233,11045922,5365,0,1755775723,13172.713025419995,25810.807437540003,53326.61992656001
2025-08-21,11:28:45.000,233,11045950,5525,0,1755775724,13172.67934386999,30426.331041989994,53326.626913680004
2025-08-21,11:28:46.000,233,11045872,5485,0,1755775725,13172.713025419995,30887.788239179994,53326.57101672001
2025-08-21,11:28:47.000,233,11045864,5405,0,1755775726,13172.68608018,31811.033942669994,53326.55704248
2025-08-21,11:28:48.000,233,11045839,5965,0,1755775727,13172.70628911,26272.356273419995,53326.58499096
2025-08-21,11:28:49.000,233,11045907,6005,0,1755775728,13172.67934386999,29964.859746539994,53326.58499096
2025-08-21,11:28:50.000,233,11045834,5445,0,1755775729,13172.65913493999,28580.177993250007,53326.54306824
2025-08-21,11:28:51.000,233,11045941,5845,0,1755775730,13172.652398629994,32734.138663560007,53326.55005536001
2025-08-21,11:28:52.000,233,11045934,5445,0,1755775731,13172.63892600999,30426.345140250007,53326.54306824
2025-08-21,11:28:53.000,233,11045849,5965,0,1755775732,13172.61871707999,24426.097487730003,53326.50813264
2025-08-21,11:28:54.000,233,11045967,5805,0,1755775733,13172.571562909994,29041.585846529997,53326.54306824
2025-08-21,11:28:55.000,233,11045961,5925,0,1755775734,13172.62545339,29041.614043049995,53326.52210688001
2025-08-21,11:28:56.000,233,11045893,5725,0,1755775735,13172.55809028999,32272.505238120008,53326.50114552001
2025-08-21,11:28:57.000,233,11045901,6045,0,1755775736,13172.571562909994,26733.806421479996,53326.5640296
2025-08-21,11:28:58.000,233,11045898,5605,0,1755775737,13172.551353979994,28118.558666070006,53326.55704248
2025-08-21,11:28:59.000,233,11045822,5405,0,1755775738,13172.504199809999,34118.74287642,53326.51511976
2025-08-21,11:29:00.000,233,11045966,5485,0,1755775739,13172.510936119994,22579.937389860002,53326.47319704001
2025-08-21,11:29:01.000,233,11045903,5884,0,1755775740,13172.531145049994,28580.10750195,53326.459222800004
2025-08-21,11:29:02.000,233,11045898,5325,0,1755775741,13172.524408739999,24887.625176219997,53326.529094000005
2025-08-21,11:29:03.000,233,11045855,6124,0,1755775742,13172.551353979994,31349.35117332,53326.459222800004
2025-08-21,11:29:04.000,233,11045931,6005,0,1755775743,13172.524408739999,31349.456910270004,53326.46620992
2025-08-21,11:29:05.000,233,11045914,5325,0,1755775744,13172.571562909994,29041.635190440007,53326.45223568001
2025-08-21,11:29:06.000,233,11045897,5684,0,1755775745,13172.571562909994,30426.26759982,53326.459222800004
2025-08-21,11:29:07.000,233,11045906,5285,0,1755775746,13172.571562909994,30887.809386570007,53326.46620992
2025-08-21,11:29:08.000,233,11045962,5205,0,1755775747,13172.571562909994,27656.925240630007,53326.55704248
2025-08-21,11:29:09.000,233,11045924,5285,0,1755775748,13172.551353979994,31349.322976800002,53326.50114552001
2025-08-21,11:29:10.000,233,11045966,5445,0,1755775749,13172.55809028999,31810.914107460005,53326.45223568001
2025-08-21,11:29:11.000,233,11045934,5445,0,1755775750,13172.53788135999,29503.18402632,53326.459222800004
2025-08-21,11:29:12.000,233,11045961,5884,0,1755775751,13172.524408739999,33657.22223706001,53326.43826144
2025-08-21,11:29:13.000,233,11045917,5725,0,1755775752,13172.517672429989,29503.16287893,53326.3893516
2025-08-21,11:29:14.000,233,11045934,5485,0,1755775753,13172.53788135999,32272.455894209997,53326.43826144
2025-08-21,11:29:15.000,233,11045909,5805,0,1755775754,13172.517672429989,31810.9705005,53326.459222800004
2025-08-21,11:29:16.000,233,11045913,5565,0,1755775755,13172.504199809999,27656.911142369994,53326.41730008
2025-08-21,11:29:17.000,233,11045814,5485,0,1755775756,13172.544617669999,26272.250536470005,53326.410312960004
2025-08-21,11:29:18.000,233,11045924,5405,0,1755775757,13172.517672429989,29503.064191109996,53326.35441600001
2025-08-21,11:29:19.000,233,11045930,5245,0,1755775758,13172.551353979994,27656.83360194,53326.3893516
2025-08-21,11:29:20.000,233,11045886,5325,0,1755775759,13172.544617669999,27195.38345388,53326.39633872
2025-08-21,11:29:21.000,233,11045880,5245,0,1755775760,13172.544617669999,29964.746960460005,53326.3893516
2025-08-21,11:29:22.000,233,11045918,5605,0,1755775761,13172.504199809999,33195.4901238,53326.45223568001
2025-08-21,11:29:24.000,233,11045902,5405,0,1755775763,13172.504199809999,27195.341159100004,53326.43826144
2025-08-21,11:29:25.000,233,11045894,5565,0,1755775764,13172.524408739999,28118.572764330005,53326.34742888
2025-08-21,11:29:26.000,233,11045913,5884,0,1755775765,13172.517672429989,26272.32102777,53326.44524856
2025-08-21,11:29:27.000,233,11045953,5845,0,1755775766,13172.490727189994,30426.345140250007,53326.36839024
2025-08-21,11:29:28.000,233,11045896,5525,0,1755775767,13172.483990879999,31810.991647889998,53326.361403120005
2025-08-21,11:29:29.000,233,11045882,5205,0,1755775768,13172.497463499989,29041.776173039994,53326.34044176
2025-08-21,11:29:30.000,233,11045861,5845,0,1755775769,13172.450309329994,28118.685550409995,53326.34044176
2025-08-21,11:29:31.000,233,11045940,5445,0,1755775770,13172.457045639989,31349.471008530003,53326.37537736
2025-08-21,11:29:32.000,233,11045985,5684,0,1755775771,13172.369473609993,30888.006762210003,53326.3194804
2025-08-21,11:29:33.000,233,11045981,5925,0,1755775772,13172.369473609993,25810.892027099995,53326.3893516
2025-08-21,11:29:34.000,233,11045905,6045,0,1755775773,13172.382946229998,26734.039042770004,53326.38236448001
2025-08-21,11:29:35.000,233,11045935,5925,0,1755775774,13172.382946229998,31349.52035244,53326.312493280006
2025-08-21,11:29:36.000,233,11045882,5365,0,1755775775,13172.322319439998,30887.950369169994,53326.30550616001
2025-08-21,11:29:37.000,233,11045951,5884,0,1755775776,13172.329055749993,28118.64325563,53326.28454480001
2025-08-21,11:29:38.000,233,11045956,5485,0,1755775777,13172.349264679993,28118.64325563,53326.42428720001
2025-08-21,11:29:39.000,233,11046002,5485,0,1755775778,13172.342528369998,29964.866795669994,53326.39633872
2025-08-21,11:29:40.000,233,11045811,5805,0,1755775779,13172.322319439998,27657.059174099995,53326.34742888
2025-08-21,11:29:41.000,233,11045871,5845,0,1755775780,13172.369473609993,26272.483157759998,53326.35441600001
2025-08-21,11:29:42.000,233,11045905,5725,0,1755775781,13172.335792059988,26734.053141030003,53326.312493280006
2025-08-21,11:29:43.000,233,11045922,5245,0,1755775782,13172.315583129988,32734.188007470002,53326.37537736
2025-08-21,11:29:44.000,233,11045939,5925,0,1755775783,13172.322319439998,28118.671452149996,53326.361403120005
2025-08-21,11:29:45.000,233,11046003,5884,0,1755775784,13172.382946229998,30887.964467430007,53326.32646752
2025-08-21,11:29:46.000,233,11045931,5925,0,1755775785,13172.389682539993,28580.25553368,53326.291531920004
2025-08-21,11:29:47.000,233,11045843,5725,0,1755775786,13172.409891469993,31810.98459876,53326.3194804
2025-08-21,11:29:48.000,233,11045933,5845,0,1755775787,13172.409891469993,26734.017895380006,53326.291531920004
2025-08-21,11:29:49.000,233,11045924,5365,0,1755775788,13172.430100399994,24887.780257079998,53326.291531920004
2025-08-21,11:29:50.000,233,11045943,5684,0,1755775789,13172.443573019998,26733.961502339997,53326.27755768
2025-08-21,11:29:51.000,233,11045897,5725,0,1755775790,13172.470518259994,27195.524436480002,53326.242622080004
2025-08-21,11:29:52.000,233,11045817,5884,0,1755775791,13172.470518259994,25810.85678145,53326.33345464001
2025-08-21,11:29:53.000,233,11045875,5765,0,1755775792,13172.477254569989,27195.53148561,53326.22864784
2025-08-21,11:29:54.000,233,11045842,5565,0,1755775793,13172.483990879999,30887.978565690006,53326.2496092
2025-08-21,11:29:55.000,233,11045925,5884,0,1755775794,13172.463781949999,31349.555598089995,53326.242622080004
2025-08-21,11:29:56.000,233,11045861,5725,0,1755775795,13172.457045639989,30426.507270240007,53326.27755768
2025-08-21,11:29:57.000,233,11045842,5405,0,1755775796,13172.517672429989,31811.033942669994,53326.2496092
2025-08-21,11:29:58.000,233,11045908,5405,0,1755775797,13172.490727189994,25810.913174490008,53326.28454480001
2025-08-21,11:29:59.000,233,11045898,5485,0,1755775798,13172.544617669999,30887.999713080004,53326.312493280006
2025-08-21,11:30:00.000,233,11045851,6005,0,1755775799,13172.517672429989,26734.08838668,53326.193712240005
2025-08-21,11:30:01.000,233,11045897,5725,0,1755775800,13172.531145049994,31349.534450699997,53326.22166072
2025-08-21,11:30:02.000,233,11045886,5285,0,1755775801,13172.53788135999,25810.934321880006,53326.27057056
2025-08-21,11:30:03.000,233,11045903,5805,0,1755775802,13172.524408739999,34118.862711630005,53326.193712240005
2025-08-21,11:30:04.000,233,11045948,5485,0,1755775803,13172.497463499989,25349.434829909995,53326.2496092
2025-08-21,11:30:05.000,233,11045865,5805,0,1755775804,13172.55809028999,25349.491222950004,53326.20768648
2025-08-21,11:30:06.000,233,11045953,5645,0,1755775805,13172.57829921999,30888.077253509997,53326.291531920004
2025-08-21,11:30:07.000,233,11045926,5765,0,1755775806,13172.571562909994,23503.260633779995,53326.20069936
2025-08-21,11:30:08.000,233,11045888,5205,0,1755775807,13172.605244459999,29965.035974790007,53326.242622080004
2025-08-21,11:30:09.000,233,11045946,5125,0,1755775808,13172.564826599999,26734.201172760004,53326.23563496001
2025-08-21,11:30:10.000,233,11045903,5965,0,1755775809,13172.551353979994,29965.050073050006,53326.2496092
2025-08-21,11:30:11.000,233,11045897,5925,0,1755775810,13172.544617669999,31811.315907869997,53326.17275088
2025-08-21,11:30:12.000,233,11045849,5725,0,1755775811,13172.531145049994,29503.444844130005,53326.23563496001
2025-08-21,11:30:13.000,233,11045849,5845,0,1755775812,13172.57829921999,27657.284746260004,53326.15877664
2025-08-21,11:30:14.000,233,11045915,6165,0,1755775813,13172.524408739999,31349.710678949996,53326.15178952
2025-08-21,11:30:15.000,233,11045810,5525,0,1755775814,13172.585035529999,31349.731826339994,53326.179738
2025-08-21,11:30:16.000,233,11045880,5245,0,1755775815,13172.463781949999,30426.620056319996,53326.179738
2025-08-21,11:30:17.000,233,11045844,5445,0,1755775816,13172.483990879999,24426.45699336,53326.13781528001
2025-08-21,11:30:18.000,233,11045817,5845,0,1755775817,13172.544617669999,29503.5082863,53326.193712240005
2025-08-21,11:30:19.000,233,11045944,5245,0,1755775818,13172.510936119994,32734.406530499997,53326.20069936
2025-08-21,11:30:20.000,233,11045876,5605,0,1755775819,13172.517672429989,30888.239383499997,53326.16576376001
2025-08-21,11:30:21.000,233,11045801,5805,0,1755775820,13172.510936119994,34119.08828379,53326.17275088
2025-08-21,11:30:22.000,233,11045895,6005,0,1755775821,13172.483990879999,29503.543531949996,53326.20069936
2025-08-21,11:30:23.000,233,11045812,5725,0,1755775822,13172.53788135999,30426.697596750004,53326.18672512001
2025-08-21,11:30:25.000,233,11045804,5605,0,1755775824,13172.477254569989,34119.194020740004,53326.242622080004
2025-08-21,11:30:26.000,233,11045865,5925,0,1755775825,13172.510936119994,33196.096348980005,53326.11685392001
2025-08-21,11:30:27.000,233,11045896,5325,0,1755775826,13172.544617669999,29965.27564521,53326.18672512001
2025-08-21,11:30:28.000,233,11045847,5845,0,1755775827,13172.504199809999,32273.048021130002,53326.18672512001
2025-08-21,11:30:29.000,233,11045891,6005,0,1755775828,13172.524408739999,28580.692579740004,53326.21467360001
2025-08-21,11:30:30.000,233,11045882,5205,0,1755775829,13172.510936119994,34119.342052470005,53326.21467360001
2025-08-21,11:30:31.000,233,11045887,5845,0,1755775830,13172.477254569989,29042.36125083,53326.16576376001
2025-08-21,11:30:32.000,233,11045842,5285,0,1755775831,13172.510936119994,25811.512350539997,53326.242622080004
2025-08-21,11:30:33.000,233,11045865,5725,0,1755775832,13172.477254569989,31350.13362675,53326.18672512001
2025-08-21,11:30:34.000,233,11045952,5365,0,1755775833,13172.450309329994,27196.20115296,53326.13781528001
2025-08-21,11:30:35.000,233,11045827,5765,0,1755775834,13172.483990879999,26734.765103159996,53326.15877664
2025-08-21,11:30:36.000,233,11045799,6005,0,1755775835,13172.450309329994,27657.890971440007,53326.144802400006
2025-08-21,11:30:37.000,233,11045789,5765,0,1755775836,13172.450309329994,29504.086314960005,53326.123841040004
2025-08-21,11:30:38.000,233,11045803,5805,0,1755775837,13172.416627779989,26734.934282279995,53326.16576376001
2025-08-21,11:30:39.000,233,11045828,5405,0,1755775838,13172.403155159998,31812.07721391,53326.1098668
2025-08-21,11:30:40.000,233,11045797,6084,0,1755775839,13172.409891469993,29504.255494080004,53326.15178952
2025-08-21,11:30:41.000,233,11045732,5365,0,1755775840,13172.403155159998,25811.864807039994,53326.27057056
2025-08-21,11:30:42.000,233,11045904,5325,0,1755775841,13172.376209919988,27658.074248820005,53326.20069936
2025-08-21,11:30:43.000,233,11045862,5325,0,1755775842,13172.396418849989,29504.375329290007,53326.13781528001
2025-08-21,11:30:44.000,233,11045903,5965,0,1755775843,13172.356000989988,29042.960426880003,53326.13082816
2025-08-21,11:30:45.000,233,11045899,6045,0,1755775844,13172.295374199988,30427.677425820002,53326.08191832
2025-08-21,11:30:46.000,233,11045810,5525,0,1755775845,13172.288637889993,27658.328017499996,53325.97012440001
2025-08-21,11:30:47.000,233,11045923,5925,0,1755775846,13172.322319439998,25350.569739839993,53326.08191832
2025-08-21,11:30:48.000,233,11045759,5925,0,1755775847,13172.322319439998,27658.363263150008,53326.06095696
2025-08-21,11:30:49.000,233,11045869,5884,0,1755775848,13172.281901579998,28120.017835980005,53326.08191832
2025-08-21,11:30:50.000,233,11045791,5845,0,1755775849,13172.335792059988,28581.52437708,53326.123841040004
2025-08-21,11:30:51.000,233,11045827,5925,0,1755775850,13172.362737299998,28120.046032500002,53326.15877664
2025-08-21,11:30:52.000,233,11045852,5165,0,1755775851,13172.315583129988,29966.311867319993,53326.04698272001
2025-08-21,11:30:53.000,233,11045850,5405,0,1755775852,13172.322319439998,25812.330049619995,53326.0399956
2025-08-21,11:30:54.000,233,11045894,5365,0,1755775853,13172.322319439998,27196.99770465,53326.01204712
2025-08-21,11:30:55.000,233,11045898,5405,0,1755775854,13172.356000989988,31812.662291700006,53326.11685392001
2025-08-21,11:30:56.000,233,11045740,5165,0,1755775855,13172.335792059988,25350.886950689994,53326.08191832
2025-08-21,11:30:57.000,233,11045855,5725,0,1755775856,13172.356000989988,29504.904014040003,53326.03300848
2025-08-21,11:30:58.000,233,11045890,5485,0,1755775857,13172.403155159998,30889.684455149996,53326.1098668
2025-08-21,11:30:59.000,233,11045841,5684,0,1755775858,13172.423364089998,26274.012818970004,53326.095892560006
2025-08-21,11:31:00.000,233,11045901,5925,0,1755775859,13172.409891469993,32735.915044320005,53326.0399956
2025-08-21,11:31:01.000,233,11045774,5085,0,1755775860,13172.450309329994,29966.523341220003,53326.08191832
2025-08-21,11:31:02.000,233,11045817,5765,0,1755775861,13172.477254569989,29505.023849250007,53326.144802400006
2025-08-21,11:31:03.000,233,11045875,6005,0,1755775862,13172.470518259994,28581.947324880006,53326.06095696
2025-08-21,11:31:04.000,233,11045931,5925,0,1755775863,13172.504199809999,28120.37029248,53326.08191832
2025-08-21,11:31:05.000,233,11045926,5525,0,1755775864,13172.551353979994,30428.17086492,53326.06794408001
2025-08-21,11:31:06.000,233,11045929,5725,0,1755775865,13172.591771839994,27197.29376811,53326.05396984
2025-08-21,11:31:07.000,233,11045868,5525,0,1755775866,13172.61871707999,28120.37029248,53326.144802400006
2025-08-21,11:31:08.000,233,11045915,5805,0,1755775867,13172.65913493999,29505.150733589995,53326.06794408001
2025-08-21,11:31:09.000,233,11045931,5845,0,1755775868,13172.67934386999,29966.657274690006,53326.123841040004
2025-08-21,11:31:10.000,233,11045891,6045,0,1755775869,13172.72649804,27658.983586589995,53326.03300848
2025-08-21,11:31:11.000,233,11045829,5805,0,1755775870,13172.74670697,31351.451814059998,53326.144802400006
2025-08-21,11:31:12.000,233,11045892,5525,0,1755775871,13172.78712483,26735.864767439998,53326.095892560006
2025-08-21,11:31:13.000,233,11045931,5845,0,1755775872,13172.814070069995,28120.461931169993,53326.01903424001
2025-08-21,11:31:14.000,233,11045889,5684,0,1755775873,13172.86122423999,33659.33697606,53326.10287968
2025-08-21,11:31:15.000,233,11045840,5445,0,1755775874,13172.894905789995,28120.574717249998,53326.026021360005
2025-08-21,11:31:16.000,233,11045890,5245,0,1755775875,13172.88143316999,29043.77812596,53326.123841040004
2025-08-21,11:31:17.000,233,11045958,5245,0,1755775876,13172.92858734,29505.291716189997,53326.144802400006
2025-08-21,11:31:18.000,233,11045911,6324,0,1755775877,13172.975741509996,26735.99165178,53326.123841040004
2025-08-21,11:31:19.000,233,11045882,5245,0,1755775878,13173.002686749991,26274.513307200003,53326.20069936
2025-08-21,11:31:20.000,233,11045932,5085,0,1755775879,13173.02963199,29043.869764650008,53326.263583440006
2025-08-21,11:31:21.000,233,11045827,5925,0,1755775880,13173.043104609991,26274.478061550006,53326.15178952
2025-08-21,11:31:22.000,233,11045832,5485,0,1755775881,13173.043104609991,27659.202109620004,53326.193712240005
2025-08-21,11:31:23.000,233,11045943,6005,0,1755775882,13173.076786159996,29043.94025595,53326.242622080004
2025-08-21,11:31:24.000,233,11045854,5565,0,1755775883,13173.110467710001,28120.72274898,53326.17275088
2025-08-21,11:31:25.000,233,11045834,5445,0,1755775884,13173.150885570001,29043.975501599998,53326.144802400006
2025-08-21,11:31:26.000,233,11045984,5405,0,1755775885,13173.130676640001,25812.957422189997,53326.242622080004
2025-08-21,11:31:27.000,233,11045842,5525,0,1755775886,13173.184567119992,31351.72673013,53326.23563496001
2025-08-21,11:31:28.000,233,11045859,5965,0,1755775887,13173.258666529997,29505.482042699994,53326.23563496001
2025-08-21,11:31:29.000,233,11045848,5285,0,1755775888,13173.299084389997,30428.67840228,53326.22864784
2025-08-21,11:31:30.000,233,11045873,6005,0,1755775889,13173.292348080002,36429.003595229995,53326.16576376001
2025-08-21,11:31:31.000,233,11045870,5605,0,1755775890,13173.258666529997,26736.189027419998,53326.23563496001
2025-08-21,11:31:32.000,233,11045934,5445,0,1755775891,13173.299084389997,31813.416548609996,53326.23563496001
2025-08-21,11:31:33.000,233,11045879,5765,0,1755775892,13173.319293319997,33659.654186910004,53326.20768648
2025-08-21,11:31:34.000,233,11045958,5085,0,1755775893,13173.346238559992,28121.01881244,53326.35441600001
2025-08-21,11:31:35.000,233,11045888,5765,0,1755775894,13173.366447489992,27659.328993960007,53326.2496092
2025-08-21,11:31:36.000,233,11045889,5845,0,1755775895,13173.433810590002,30890.4246138,53326.30550616001
2025-08-21,11:31:37.000,233,11045866,5405,0,1755775896,13173.454019520002,30428.84053227,53326.291531920004
2025-08-21,11:31:38.000,233,11045846,5365,0,1755775897,13173.440546899998,26274.823468920004,53326.25659632001
2025-08-21,11:31:39.000,233,11045944,5285,0,1755775898,13173.440546899998,33659.809267770004,53326.263583440006
2025-08-21,11:31:40.000,233,11045849,5605,0,1755775899,13173.440546899998,31352.086235759998,53326.29851904
2025-08-21,11:31:41.000,233,11045848,5645,0,1755775900,13173.420337969997,25351.725797160005,53326.263583440006
2025-08-21,11:31:42.000,233,11045811,5765,0,1755775901,13173.487701069993,34583.09021691,53326.361403120005
2025-08-21,11:31:43.000,233,11045937,6005,0,1755775902,13173.501173689998,27659.596860899997,53326.25659632001
2025-08-21,11:31:44.000,233,11045938,5525,0,1755775903,13173.467492139993,32275.233251430007,53326.32646752
2025-08-21,11:31:45.000,233,11045890,5525,0,1755775904,13173.474228450003,25813.457910419995,53326.193712240005
2025-08-21,11:31:46.000,233,11045820,5525,0,1755775905,13173.521382619998,29967.566612459996,53326.242622080004
2025-08-21,11:31:47.000,233,11045903,5884,0,1755775906,13173.534855239988,28582.856662649996,53326.29851904
2025-08-21,11:31:48.000,233,11045915,5765,0,1755775907,13173.548327859993,27198.224253270004,53326.179738
2025-08-21,11:31:49.000,233,11045953,5765,0,1755775908,13173.528118929993,27198.25244979,53326.28454480001
2025-08-21,11:31:50.000,233,11045875,5805,0,1755775909,13173.568536789993,29044.518284610007,53326.291531920004
2025-08-21,11:31:51.000,233,11045926,5445,0,1755775910,13173.622427269998,29967.67234941,53326.32646752
2025-08-21,11:31:52.000,233,11045956,5445,0,1755775911,13173.649372509994,28582.96944873,53326.431274320006
2025-08-21,11:31:53.000,233,11045905,6245,0,1755775912,13173.656108819989,30890.791168559997,53326.312493280006
2025-08-21,11:31:54.000,233,11045926,5405,0,1755775913,13173.669581439994,28583.032890899995,53326.32646752
2025-08-21,11:31:55.000,233,11045931,6005,0,1755775914,13173.703262989999,31814.065068569995,53326.34044176
2025-08-21,11:31:56.000,233,11045935,5925,0,1755775915,13173.689790369994,23967.452893409994,53326.28454480001
2025-08-21,11:31:57.000,233,11045921,5805,0,1755775916,13173.81778025999,25813.605942149996,53326.34742888
2025-08-21,11:31:58.000,233,11045950,5205,0,1755775917,13173.770626089994,29506.20105396,53326.36839024
2025-08-21,11:31:59.000,233,11045878,5165,0,1755775918,13173.82451657,30429.404462670005,53326.3893516
2025-08-21,11:32:00.000,233,11045899,5884,0,1755775919,13173.89861597999,30429.383315280007,53326.27755768
2025-08-21,11:32:01.000,233,11045923,5845,0,1755775920,13173.88514336,28583.110431330002,53326.3893516
2025-08-21,11:32:02.000,233,11045902,5405,0,1755775921,13173.95924276999,27659.998661310005,53326.37537736
2025-08-21,11:32:03.000,233,11045865,5805,0,1755775922,13173.992924319995,23505.960450569997,53326.480184160006
2025-08-21,11:32:04.000,233,11045889,5645,0,1755775923,13174.013133249995,33198.8737062,53326.410312960004
2025-08-21,11:32:05.000,233,11045885,5805,0,1755775924,13174.08049634999,28121.617988490005,53326.37537736
2025-08-21,11:32:06.000,233,11045905,5845,0,1755775925,13174.14785945,32275.860623999994,53326.34742888
2025-08-21,11:32:07.000,233,11045895,5645,0,1755775926,13174.174804689996,31814.227198559995,53326.35441600001
2025-08-21,11:32:08.000,233,11045933,5925,0,1755775927,13174.235431479996,32737.303722929995,53326.3893516
2025-08-21,11:32:09.000,233,11045943,5765,0,1755775928,13174.262376719991,27198.499169339993,53326.41730008
2025-08-21,11:32:10.000,233,11045918,5565,0,1755775929,13174.309530890001,30891.108379409998,53326.48717128
2025-08-21,11:32:11.000,233,11045887,5845,0,1755775930,13174.356685059996,28583.251413930004,53326.47319704001
2025-08-21,11:32:12.000,233,11045852,5565,0,1755775931,13174.323003509991,26737.006726499996,53326.37537736
2025-08-21,11:32:13.000,233,11045868,5485,0,1755775932,13174.437520779997,30429.538396140008,53326.44524856
2025-08-21,11:32:14.000,233,11045967,5925,0,1755775933,13174.437520779997,31814.213100299996,53326.4941584
2025-08-21,11:32:15.000,233,11045841,5925,0,1755775934,13174.464466019992,31814.248345950007,53326.47319704001
2025-08-21,11:32:16.000,233,11045977,5884,0,1755775935,13174.518356499997,31814.18490378,53326.48717128
2025-08-21,11:32:17.000,233,11045857,5605,0,1755775936,13174.518356499997,26275.49313627,53326.38236448001
2025-08-21,11:32:18.000,233,11045862,5325,0,1755775937,13174.518356499997,29044.842544590007,53326.529094000005
2025-08-21,11:32:19.000,233,11045876,5525,0,1755775938,13174.599192219997,31814.269493340005,53326.46620992
2025-08-21,11:32:20.000,233,11045886,5325,0,1755775939,13174.599192219997,32737.40945988,53326.54306824
2025-08-21,11:32:21.000,233,11045955,5605,0,1755775940,13174.659819009998,27660.125545650008,53326.44524856
2025-08-21,11:32:22.000,233,11045864,5485,0,1755775941,13174.706973179993,29044.821397199994,53326.4941584
2025-08-21,11:32:23.000,233,11045900,5325,0,1755775942,13174.720445799998,25352.303825819996,53326.46620992
2025-08-21,11:32:24.000,233,11045892,5365,0,1755775943,13174.653082700002,29506.412527859997,53326.431274320006
2025-08-21,11:32:25.000,233,11045810,5605,0,1755775944,13174.693500560003,27660.280626509993,53326.53608112
2025-08-21,11:32:26.000,233,11045842,5485,0,1755775945,13174.693500560003,23506.066187520002,53326.54306824
2025-08-21,11:32:27.000,233,11045930,5525,0,1755775946,13174.713709489988,35506.864605149996,53326.459222800004
2025-08-21,11:32:28.000,233,11045883,5805,0,1755775947,13174.693500560003,26275.52133279,53326.47319704001
2025-08-21,11:32:29.000,233,11045951,6005,0,1755775948,13174.693500560003,32275.825378349997,53326.480184160006
2025-08-21,11:32:30.000,233,11045954,5325,0,1755775949,13174.767599969993,31352.734755719997,53326.578003840004
2025-08-21,11:32:31.000,233,11045903,5845,0,1755775950,13174.754127349988,28121.744872829993,53326.51511976
2025-08-21,11:32:32.000,233,11046018,5285,0,1755775951,13174.740654729998,28121.723725439995,53326.58499096
2025-08-21,11:32:33.000,233,11045891,5884,0,1755775952,13174.781072589998,32275.888820520006,53326.50813264
2025-08-21,11:32:34.000,233,11045814,5405,0,1755775953,13174.801281519998,33660.46483686,53326.55704248
2025-08-21,11:32:35.000,233,11045881,6005,0,1755775954,13174.821490449998,27198.506218470007,53326.57101672001
2025-08-21,11:32:36.000,233,11045957,5845,0,1755775955,13174.855171999989,30891.10133028,53326.51511976
2025-08-21,11:32:37.000,233,11045892,5605,0,1755775956,13174.814754139989,33660.45778773,53326.52210688001
2025-08-21,11:32:38.000,233,11045883,5725,0,1755775957,13174.902326169999,29044.870741110004,53326.55005536001
2025-08-21,11:32:39.000,233,11045908,5044,0,1755775958,13174.902326169999,26736.95738259,53326.598965200006
2025-08-21,11:32:40.000,233,11045879,5925,0,1755775959,13174.936007719989,29044.786151549997,53326.52210688001
2025-08-21,11:32:41.000,233,11045997,5684,0,1755775960,13174.909062479994,25813.817416050006,53326.53608112
2025-08-21,11:32:42.000,233,11045884,5445,0,1755775961,13174.962952959999,28583.265512190002,53326.578003840004
2025-08-21,11:32:43.000,233,11045982,5645,0,1755775962,13174.989898199994,27198.57670977,53326.57101672001
2025-08-21,11:32:44.000,233,11045913,5805,0,1755775963,13175.023579749999,27660.090299999996,53326.57101672001
2025-08-21,11:32:45.000,233,11045925,5965,0,1755775964,13175.05726129999,33660.47893512,53326.55005536001
2025-08-21,11:32:46.000,233,11045920,5245,0,1755775965,13175.070733919994,30429.418560930004,53326.5640296
2025-08-21,11:32:47.000,233,11045908,5245,0,1755775966,13175.10441547,35045.20298319,53326.57101672001
2025-08-21,11:32:48.000,233,11045954,5165,0,1755775967,13175.10441547,32275.77603444,53326.529094000005
2025-08-21,11:32:49.000,233,11045915,5725,0,1755775968,13175.07747022999,29967.883823309996,53326.480184160006
2025-08-21,11:32:50.000,233,11045884,5205,0,1755775969,13175.14483333,34583.49201731999,53326.5640296
2025-08-21,11:32:51.000,233,11045913,5725,0,1755775970,13175.13809701999,29967.82038114,53326.58499096
2025-08-21,11:32:52.000,233,11045878,5285,0,1755775971,13175.15830594999,26736.922136940004,53326.55704248
2025-08-21,11:32:53.000,233,11045882,5445,0,1755775972,13175.17851487999,21659.638222709997,53326.61992656001
2025-08-21,11:32:54.000,233,11045928,5565,0,1755775973,13175.212196429995,31352.565576599998,53326.57101672001
2025-08-21,11:32:55.000,233,11045941,5925,0,1755775974,13175.232405359995,28121.540448059997,53326.578003840004
2025-08-21,11:32:56.000,233,11045915,5845,0,1755775975,13175.20546012,31352.54442921,53326.57101672001
2025-08-21,11:32:57.000,233,11045913,5884,0,1755775976,13175.232405359995,26736.865743899994,53326.55704248
2025-08-21,11:32:58.000,233,11045888,5445,0,1755775977,13175.272823219995,24890.64220386,53326.61293944
2025-08-21,11:32:59.000,233,11045975,5845,0,1755775978,13175.21893273999,28583.187971759995,53326.61293944
2025-08-21,11:33:00.000,233,11045906,5365,0,1755775979,13175.232405359995,27198.499169339993,53326.626913680004
2025-08-21,11:33:01.000,233,11045906,5445,0,1755775980,13175.29976845999,28121.582742839993,53326.61293944
2025-08-21,11:33:02.000,233,11045925,5805,0,1755775981,13175.23914166999,24890.769088200002,53326.58499096
2025-08-21,11:33:03.000,233,11045974,5085,0,1755775982,13175.25935059999,30891.09428115,53326.578003840004
2025-08-21,11:33:04.000,233,11045856,5405,0,1755775983,13175.22566905,24890.726793420006,53326.59197808001
2025-08-21,11:33:05.000,233,11045906,5365,0,1755775984,13175.191987499995,27198.619004549997,53326.578003840004
2025-08-21,11:33:06.000,233,11045966,5405,0,1755775985,13175.21893273999,30891.108379409998,53326.6339008
2025-08-21,11:33:07.000,233,11045924,5325,0,1755775986,13175.17851487999,29044.835495460007,53326.55704248
2025-08-21,11:33:08.000,233,11045951,5765,0,1755775987,13175.17851487999,28121.83651152,53326.626913680004
2025-08-21,11:33:09.000,233,11045943,5684,0,1755775988,13175.15830594999,29044.962379799996,53326.68979776001
2025-08-21,11:33:10.000,233,11045959,5765,0,1755775989,13175.18525119,28583.385347400006,53326.626913680004
2025-08-21,11:33:11.000,233,11045835,6005,0,1755775990,13175.19872380999,31814.354082899998,53326.55704248
2025-08-21,11:33:12.000,233,11045897,5884,0,1755775991,13175.212196429995,30891.207067230003,53326.57101672001
2025-08-21,11:33:13.000,233,11045982,5565,0,1755775992,13175.171778569995,31814.354082899998,53326.598965200006
2025-08-21,11:33:14.000,233,11045919,5845,0,1755775993,13175.17851487999,28583.392396530005,53326.578003840004
2025-08-21,11:33:15.000,233,11045903,5645,0,1755775994,13175.131360709995,29506.616952630007,53326.61992656001
2025-08-21,11:33:16.000,233,11045868,5365,0,1755775995,13175.16504226,27660.344068680002,53326.626913680004
2025-08-21,11:33:17.000,233,11045861,5965,0,1755775996,13175.15830594999,29044.990576320008,53326.52210688001
2025-08-21,11:33:18.000,233,11045934,5485,0,1755775997,13175.191987499995,29968.130542860003,53326.53608112
2025-08-21,11:33:19.000,233,11045928,5445,0,1755775998,13175.191987499995,26275.570676699994,53326.51511976
2025-08-21,11:33:20.000,233,11045890,5285,0,1755775999,13175.17851487999,29968.095297210006,53326.58499096
2025-08-21,11:33:21.000,233,11045888,5365,0,1755776000,13175.20546012,25814.05708647,53326.50813264
2025-08-21,11:33:22.000,233,11045964,5325,0,1755776001,13175.232405359995,26737.10541432,53326.5640296
2025-08-21,11:33:23.000,233,11045777,5845,0,1755776002,13175.25935059999,29506.666296540003,53326.578003840004
2025-08-21,11:33:24.000,233,11045852,5285,0,1755776003,13175.24587798,29968.179886769998,53326.57101672001
2025-08-21,11:33:25.000,233,11045752,5684,0,1755776004,13175.252614289995,31352.953278750007,53326.55005536001
2025-08-21,11:33:26.000,233,11045868,5365,0,1755776005,13175.24587798,34122.31678533,53326.578003840004
2025-08-21,11:33:27.000,233,11045845,6045,0,1755776006,13175.27955952999,33660.81729336,53326.55704248
2025-08-21,11:33:28.000,233,11045795,5845,0,1755776007,13175.272823219995,32737.677326820005,53326.529094000005
2025-08-21,11:33:29.000,233,11045889,5725,0,1755776008,13175.272823219995,27198.830478450007,53326.61293944
2025-08-21,11:33:30.000,233,11045853,5925,0,1755776009,13175.272823219995,32276.156687459996,53326.578003840004
2025-08-21,11:33:31.000,233,11045897,6084,0,1755776010,13175.27955952999,29968.31382024,53326.626913680004
2025-08-21,11:33:32.000,233,11045888,5405,0,1755776011,13175.30650477,32276.149638329996,53326.53608112
2025-08-21,11:33:33.000,233,11045951,6045,0,1755776012,13175.293032149995,26737.373281260006,53326.578003840004
2025-08-21,11:33:34.000,233,11045854,5245,0,1755776013,13175.27955952999,29968.391360669993,53326.59197808001
2025-08-21,11:33:35.000,233,11045935,5565,0,1755776014,13175.3267137,26737.464919949998,53326.60595232
2025-08-21,11:33:36.000,233,11045825,5965,0,1755776015,13175.25935059999,28122.196017149996,53326.598965200006
2025-08-21,11:33:37.000,233,11045890,5405,0,1755776016,13175.26608691,28122.245361060006,53326.60595232
2025-08-21,11:33:38.000,233,11045839,5925,0,1755776017,13175.313241079995,29045.335983690005,53326.57101672001
2025-08-21,11:33:39.000,233,11045865,5684,0,1755776018,13175.333450009995,25814.36019906,53326.6339008
2025-08-21,11:33:40.000,233,11045927,5884,0,1755776019,13175.34692263,28583.864688240006,53326.58499096
2025-08-21,11:33:41.000,233,11045872,5285,0,1755776020,13175.313241079995,29968.63103109,53326.64088792001
2025-08-21,11:33:42.000,233,11045919,5925,0,1755776021,13175.353658939996,30891.72165372,53326.598965200006
2025-08-21,11:33:43.000,233,11045875,5805,0,1755776022,13175.34692263,29507.053998689997,53326.64088792001
2025-08-21,11:33:44.000,233,11045918,5525,0,1755776023,13175.34692263,25814.494132530002,53326.578003840004
2025-08-21,11:33:45.000,233,11045862,5605,0,1755776024,13175.394076799996,32738.093225489996,53326.598965200006
2025-08-21,11:33:46.000,233,11045954,5725,0,1755776025,13175.394076799996,30430.285603919998,53326.61992656001
2025-08-21,11:33:47.000,233,11045950,5325,0,1755776026,13175.373867869996,29507.131539120004,53326.578003840004
2025-08-21,11:33:48.000,233,11045868,5325,0,1755776027,13175.454703589996,29968.757915430004,53326.68979776001
2025-08-21,11:33:49.000,233,11045851,5965,0,1755776028,13175.42775835,23506.72880574,53326.60595232
2025-08-21,11:33:50.000,233,11045905,5605,0,1755776029,13175.454703589996,30891.947225879994,53326.60595232
2025-08-21,11:33:51.000,233,11045948,5445,0,1755776030,13175.44796728,28122.47798235,53326.598965200006
2025-08-21,11:33:52.000,233,11045810,5405,0,1755776031,13175.421022039991,28584.125506049997,53326.578003840004
2025-08-21,11:33:53.000,233,11045815,5765,0,1755776032,13175.508594070001,31815.11538894,53326.67582352
2025-08-21,11:33:54.000,233,11045828,5405,0,1755776033,13175.48838514,27660.971441250003,53326.68979776001
2025-08-21,11:33:55.000,233,11045946,5485,0,1755776034,13175.535539309996,31353.531307409998,53326.68281064
2025-08-21,11:33:56.000,233,11045869,5884,0,1755776035,13175.549011930001,27199.422605369997,53326.68979776001
2025-08-21,11:33:57.000,233,11045904,5165,0,1755776036,13175.589429790001,25814.719704689996,53326.703772
2025-08-21,11:33:58.000,233,11045811,5765,0,1755776037,13175.623111339992,28122.583719300004,53326.61992656001
2025-08-21,11:33:59.000,233,11045832,5405,0,1755776038,13175.616375029997,29507.399406059994,53326.60595232
2025-08-21,11:34:00.000,233,11045874,5405,0,1755776039,13175.629847650001,28584.139604309996,53326.66883640001
2025-08-21,11:34:01.000,233,11045880,5205,0,1755776040,13175.663529199992,32738.37519069,53326.703772
2025-08-21,11:34:02.000,233,11045896,5285,0,1755776041,13175.677001819997,29045.780078879994,53326.67582352
2025-08-21,11:34:03.000,233,11045978,5645,0,1755776042,13175.703947059992,27199.514244060003,53326.66883640001
2025-08-21,11:34:04.000,233,11045944,5645,0,1755776043,13175.737628609997,33199.96632135,53326.66883640001
2025-08-21,11:34:05.000,233,11045872,5645,0,1755776044,13175.778046469997,26737.91606427,53326.66184928
2025-08-21,11:34:06.000,233,11045825,6005,0,1755776045,13175.791519090002,35046.274450950004,53326.73172048
2025-08-21,11:34:07.000,233,11045920,5365,0,1755776046,13175.784782779992,29507.378258669996,53326.73172048
2025-08-21,11:34:08.000,233,11045949,5925,0,1755776047,13175.818464329997,28584.280586909998,53326.65486216
2025-08-21,11:34:09.000,233,11045923,5805,0,1755776048,13175.865618499993,24430.14368835,53326.73870760001
2025-08-21,11:34:10.000,233,11045830,5405,0,1755776049,13175.879091119998,27199.471949280007,53326.71075912
2025-08-21,11:34:11.000,233,11045895,5884,0,1755776050,13175.919508979998,27199.591784489996,53326.73172048
2025-08-21,11:34:12.000,233,11045901,5845,0,1755776051,13175.932981599988,28584.287636039997,53326.696784880005
2025-08-21,11:34:13.000,233,11045862,5485,0,1755776052,13175.932981599988,31353.749830440007,53326.67582352
2025-08-21,11:34:14.000,233,11045860,5405,0,1755776053,13175.986872079993,27199.507194930004,53326.71075912
2025-08-21,11:34:15.000,233,11045951,6005,0,1755776054,13176.007081009993,29968.96938933,53326.73870760001
2025-08-21,11:34:16.000,233,11045891,5925,0,1755776055,13176.054235179989,27661.133571240003,53326.745694720004
2025-08-21,11:34:17.000,233,11045883,5884,0,1755776056,13176.067707799994,29045.914012349996,53326.703772
2025-08-21,11:34:18.000,233,11045934,5285,0,1755776057,13176.040762559998,35046.281500080004,53326.71075912
2025-08-21,11:34:19.000,233,11045902,5365,0,1755776058,13176.054235179989,30892.271485859994,53326.71774624001
2025-08-21,11:34:20.000,233,11045929,5925,0,1755776059,13176.087916729994,30430.602814769998,53326.7736432
2025-08-21,11:34:21.000,233,11045979,5805,0,1755776060,13176.094653039989,26737.958359049997,53326.75966896001
2025-08-21,11:34:22.000,233,11045888,5325,0,1755776061,13176.087916729994,33200.114353080004,53326.82255304
2025-08-21,11:34:23.000,233,11045889,5925,0,1755776062,13176.168752449994,33661.62089418,53326.82255304
2025-08-21,11:34:24.000,233,11045863,5765,0,1755776063,13176.188961379994,29969.11742106,53326.766656080006
2025-08-21,11:34:25.000,233,11045918,5645,0,1755776064,13176.188961379994,21199.174952850008,53326.745694720004
2025-08-21,11:34:26.000,233,11045903,6005,0,1755776065,13176.19569768999,28584.365176470004,53326.82255304
2025-08-21,11:34:27.000,233,11045903,5805,0,1755776066,13176.202433999999,26738.134587299995,53326.815565920006
2025-08-21,11:34:28.000,233,11045903,6045,0,1755776067,13176.269797099994,29507.589732570006,53326.78063032
2025-08-21,11:34:29.000,233,11045911,5605,0,1755776068,13176.27653340999,29507.568585179994,53326.85748864001
2025-08-21,11:34:30.000,233,11045967,5805,0,1755776069,13176.29674233999,27199.739816219997,53326.864475760005
2025-08-21,11:34:31.000,233,11045906,5405,0,1755776070,13176.290006029994,29507.695469519997,53326.88543712001
2025-08-21,11:34:32.000,233,11045907,5765,0,1755776071,13176.27653340999,31353.9754026,53326.85050152
2025-08-21,11:34:33.000,233,11045892,5405,0,1755776072,13176.30347865,26276.705586630007,53326.85050152
2025-08-21,11:34:34.000,233,11045887,5884,0,1755776073,13176.310214959994,29969.314796699997,53326.87845
2025-08-21,11:34:35.000,233,11045909,6005,0,1755776074,13176.31695126999,29969.413484520002,53326.80857880001
2025-08-21,11:34:36.000,233,11045896,5405,0,1755776075,13176.33716019999,31815.77095803,53326.87146288
2025-08-21,11:34:37.000,233,11045905,5725,0,1755776076,13176.30347865,31354.16572911,53326.87146288
2025-08-21,11:34:38.000,233,11045899,5725,0,1755776077,13176.33716019999,27661.556519039994,53326.934346960006
2025-08-21,11:34:39.000,233,11045951,5925,0,1755776078,13176.38431437,25815.234291179993,53326.934346960006
2025-08-21,11:34:40.000,233,11045901,5645,0,1755776079,13176.39778698999,25815.255438570006,53326.913385600004
2025-08-21,11:34:41.000,233,11045846,5445,0,1755776080,13176.42473223,29969.385288000005,53326.89242424
2025-08-21,11:34:42.000,233,11045891,5485,0,1755776081,13176.47862270999,24892.08022638,53326.96928256
2025-08-21,11:34:43.000,233,11045879,5845,0,1755776082,13176.471886399995,31815.728663250004,53326.99024392
2025-08-21,11:34:44.000,233,11045982,5445,0,1755776083,13176.512304259995,29046.266468849994,53326.934346960006
2025-08-21,11:34:45.000,233,11045930,5645,0,1755776084,13176.53924949999,30892.581647579995,53326.95530832001
2025-08-21,11:34:46.000,233,11045890,5445,0,1755776085,13176.57966735999,34123.69841481,53326.99723104
2025-08-21,11:34:47.000,233,11045875,5805,0,1755776086,13176.633557839996,32738.953219350005,53327.02517952001
2025-08-21,11:34:48.000,233,11045845,5884,0,1755776087,13176.673975699996,27661.65520686,53327.03915376
2025-08-21,11:34:49.000,233,11045896,5285,0,1755776088,13176.694184629996,25353.762995729994,53327.03915376
2025-08-21,11:34:50.000,233,11045849,5605,0,1755776089,13176.741338799991,28123.154698829996,53327.01120528
2025-08-21,11:34:51.000,233,11045942,5245,0,1755776090,13176.761547729991,29969.483975819996,53327.12299920001
2025-08-21,11:34:52.000,233,11045928,5445,0,1755776091,13176.822174519992,28584.689436450004,53327.11601208
2025-08-21,11:34:53.000,233,11045900,5485,0,1755776092,13176.882801309992,35508.34492245001,53327.102037840006
2025-08-21,11:34:54.000,233,11045867,5725,0,1755776093,13176.923219169992,31354.16572911,53327.150947680006
2025-08-21,11:34:55.000,233,11045964,5365,0,1755776094,13177.024263819992,31815.679319339994,53327.10902496
2025-08-21,11:34:56.000,233,11045927,5725,0,1755776095,13177.037736439997,30892.567549319996,53327.129986320004
2025-08-21,11:34:57.000,233,11045931,5725,0,1755776096,13177.031000130002,33662.00859632999,53327.13697344
2025-08-21,11:34:58.000,233,11045924,5485,0,1755776097,13177.111835850003,29046.224174069997,53327.227806
2025-08-21,11:34:59.000,233,11045977,5805,0,1755776098,13177.158990019998,29507.8082556,53327.21383176
2025-08-21,11:35:00.000,233,11045868,5365,0,1755776099,13177.165726329993,26738.324913810007,53327.20684464
2025-08-21,11:35:01.000,233,11045893,6005,0,1755776100,13177.179198949998,29507.723666039994,53327.19287040001
2025-08-21,11:35:02.000,233,11045978,5365,0,1755776101,13177.179198949998,29507.730715169993,53327.199857520005
2025-08-21,11:35:03.000,233,11045899,5765,0,1755776102,13177.192671569988,31354.059992159993,53327.22081888001
2025-08-21,11:35:04.000,233,11045887,5805,0,1755776103,13177.260034669998,32738.769941970007,53327.269728720006
2025-08-21,11:35:05.000,233,11045916,5445,0,1755776104,13177.307188839994,31354.031795639996,53327.27671584
2025-08-21,11:35:06.000,233,11045886,5245,0,1755776105,13177.293716219989,30430.90592736,53327.269728720006
2025-08-21,11:35:07.000,233,11045899,5645,0,1755776106,13177.246562049993,29969.342993219994,53327.297677200004
2025-08-21,11:35:08.000,233,11045963,5725,0,1755776107,13177.313925149989,32738.720598059997,53327.31165144001
2025-08-21,11:35:09.000,233,11045957,5725,0,1755776108,13177.340870389999,28123.020765359994,53327.31165144001
2025-08-21,11:35:10.000,233,11045954,5365,0,1755776109,13177.327397769994,27199.8526023,53327.31165144001
2025-08-21,11:35:11.000,233,11045964,5445,0,1755776110,13177.313925149989,32277.08717262,53327.297677200004
2025-08-21,11:35:12.000,233,11045885,5925,0,1755776111,13177.327397769994,31353.98245173,53327.33959992001
2025-08-21,11:35:13.000,233,11045917,5925,0,1755776112,13177.347606699994,29046.0197493,53327.25575448
2025-08-21,11:35:14.000,233,11045964,5405,0,1755776113,13177.347606699994,29507.66022387,53327.39549688
2025-08-21,11:35:15.000,233,11045836,5565,0,1755776114,13177.39476086999,29046.0197493,53327.297677200004
2025-08-21,11:35:16.000,233,11045801,5845,0,1755776115,13177.327397769994,32738.572566329996,53327.35357416
2025-08-21,11:35:17.000,233,11045886,5405,0,1755776116,13177.401497179999,29507.561536049994,53327.34658704
2025-08-21,11:35:18.000,233,11045852,5325,0,1755776117,13177.374551939989,25353.438735749995,53327.35357416
2025-08-21,11:35:19.000,233,11045846,5525,0,1755776118,13177.340870389999,32276.932091759998,53327.38152264
2025-08-21,11:35:20.000,233,11045904,5365,0,1755776119,13177.374551939989,26276.494112729997,53327.39549688
2025-08-21,11:35:21.000,233,11045897,5805,0,1755776120,13177.39476086999,26737.951309919998,53327.38850976001
2025-08-21,11:35:22.000,233,11045886,5085,0,1755776121,13177.374551939989,29507.441700840005,53327.39549688
2025-08-21,11:35:23.000,233,11045891,5805,0,1755776122,13177.41496979999,33199.90992830999,53327.416458240004
2025-08-21,11:35:24.000,233,11045950,5365,0,1755776123,13177.408233489994,30892.102306739995,53327.38850976001
2025-08-21,11:35:25.000,233,11045947,5805,0,1755776124,13177.408233489994,30430.363144350005,53327.40947112001
2025-08-21,11:35:26.000,233,11045833,5765,0,1755776125,13177.43517872999,34584.55643595,53327.38152264
2025-08-21,11:35:27.000,233,11045918,5365,0,1755776126,13177.448651349994,24429.875821409994,53327.47934232001
2025-08-21,11:35:28.000,233,11045891,5925,0,1755776127,13177.45538765999,29968.779062820002,53327.367548400005
2025-08-21,11:35:29.000,233,11045902,5245,0,1755776128,13177.428442419994,31353.474914370003,53327.34658704
2025-08-21,11:35:30.000,233,11045898,5605,0,1755776129,13177.421706109999,35507.59066554,53327.43043248001
2025-08-21,11:35:31.000,233,11045945,5805,0,1755776130,13177.448651349994,29507.138588250004,53327.38152264
2025-08-21,11:35:32.000,233,11045914,5285,0,1755776131,13177.47559658999,27660.802262130004,53327.47934232001
2025-08-21,11:35:33.000,233,11045932,5485,0,1755776132,13177.43517872999,29968.701522389994,53327.437419600006
2025-08-21,11:35:34.000,233,11045898,5445,0,1755776133,13177.468860279994,34584.35201118,53327.45838096001
2025-08-21,11:35:35.000,233,11045914,5405,0,1755776134,13177.51601444999,28583.9492778,53327.45838096001
2025-08-21,11:35:36.000,233,11045836,5405,0,1755776135,13177.4823329,28122.266508450004,53327.39549688
2025-08-21,11:35:37.000,233,11045954,5325,0,1755776136,13177.489069209994,29045.420573249998,53327.47934232001
2025-08-21,11:35:38.000,233,11045834,5605,0,1755776137,13177.47559658999,27199.041952350002,53327.44440672
2025-08-21,11:35:39.000,233,11045982,5325,0,1755776138,13177.54295969,33199.51517703,53327.50030368
2025-08-21,11:35:40.000,233,11045961,5845,0,1755776139,13177.50254183,29045.37827847,53327.37453552
2025-08-21,11:35:41.000,233,11045883,5884,0,1755776140,13177.441915039999,33661.014669,53327.42344536
2025-08-21,11:35:42.000,233,11045916,5405,0,1755776141,13177.41496979999,34584.09119337,53327.4723552
2025-08-21,11:35:43.000,233,11045907,5765,0,1755776142,13177.428442419994,28122.188968019997,53327.47934232001
2025-08-21,11:35:44.000,233,11045930,5445,0,1755776143,13177.401497179999,30891.5524746,53327.38152264
2025-08-21,11:35:45.000,233,11045935,6005,0,1755776144,13177.334134079989,27198.858674970004,53327.486329440006
2025-08-21,11:35:46.000,233,11045913,5405,0,1755776145,13177.381288249999,32276.142589199997,53327.47934232001
2025-08-21,11:35:47.000,233,11045941,6045,0,1755776146,13177.300452529998,26737.2886917,53327.49331656
2025-08-21,11:35:48.000,233,11045894,5445,0,1755776147,13177.280243599998,35045.470850130005,53327.44440672
2025-08-21,11:35:49.000,233,11045984,5445,0,1755776148,13177.260034669998,32276.057999640005,53327.402484
2025-08-21,11:35:50.000,233,11045966,5485,0,1755776149,13177.253298359989,30429.735771780004,53327.416458240004
2025-08-21,11:35:51.000,233,11045938,5485,0,1755776150,13177.239825739998,30429.63003483,53327.38850976001
2025-08-21,11:35:52.000,233,11045887,5925,0,1755776151,13177.165726329993,24890.888923410006,53327.30466432
2025-08-21,11:35:53.000,233,11045912,5205,0,1755776152,13177.199407879998,30429.665280479996,53327.35357416
2025-08-21,11:35:54.000,233,11046003,5805,0,1755776153,13177.199407879998,29506.475970030006,53327.38152264
2025-08-21,11:35:55.000,233,11045834,5525,0,1755776154,13177.138781089998,31352.685411810002,53327.37453552
2025-08-21,11:35:56.000,233,11045927,5765,0,1755776155,13177.091626920002,34583.647098179994,53327.34658704
2025-08-21,11:35:57.000,233,11045891,5925,0,1755776156,13177.044472749993,28121.730774569995,53327.40947112001
2025-08-21,11:35:58.000,233,11045939,5725,0,1755776157,13177.037736439997,28583.336003489996,53327.40947112001
2025-08-21,11:35:59.000,233,11045943,5925,0,1755776158,13176.970373340002,26737.006726499996,53327.44440672
2025-08-21,11:36:00.000,233,11045951,5805,0,1755776159,13176.909746550002,31814.220149429995,53327.37453552
2025-08-21,11:36:01.000,233,11045873,5845,0,1755776160,13176.876064999997,32275.860623999994,53327.34658704
2025-08-21,11:36:02.000,233,11045979,5805,0,1755776161,13176.862592379992,25813.902005609998,53327.437419600006
2025-08-21,11:36:03.000,233,11045855,5965,0,1755776162,13176.761547729991,28583.265512190002,53327.32562568
2025-08-21,11:36:04.000,233,11045878,5285,0,1755776163,13176.707657250001,31352.614920509994,53327.33959992001
2025-08-21,11:36:05.000,233,11045960,5485,0,1755776164,13176.727866180001,29044.821397199994,53327.31165144001
2025-08-21,11:36:06.000,233,11045945,5765,0,1755776165,13176.660503079991,31352.629018770007,53327.402484
2025-08-21,11:36:07.000,233,11045881,6005,0,1755776166,13176.62008521999,36891.581604089995,53327.27671584
2025-08-21,11:36:08.000,233,11045895,5765,0,1755776167,13176.613348909996,26737.006726499996,53327.27671584
2025-08-21,11:36:09.000,233,11045890,5205,0,1755776168,13176.593139979996,27198.56966064,53327.32562568
2025-08-21,11:36:10.000,233,11045930,5285,0,1755776169,13176.59987628999,27660.05505435,53327.32562568
2025-08-21,11:36:11.000,233,11045845,5845,0,1755776170,13176.53924949999,33198.90895185,53327.27671584
2025-08-21,11:36:12.000,233,11045892,5325,0,1755776171,13176.471886399995,28121.730774569995,53327.199857520005
2025-08-21,11:36:13.000,233,11045943,5805,0,1755776172,13176.43820484999,30429.503150489996,53327.36056128001
2025-08-21,11:36:14.000,233,11045941,5684,0,1755776173,13176.38431437,28121.730774569995,53327.27671584
2025-08-21,11:36:15.000,233,11045905,6084,0,1755776174,13176.391050679995,32737.40945988,53327.26274160001
2025-08-21,11:36:16.000,233,11045904,5365,0,1755776175,13176.34389651,31814.234247689994,53327.25575448
2025-08-21,11:36:17.000,233,11045922,5405,0,1755776176,13176.370841749995,29967.975462000002,53327.24178024001
2025-08-21,11:36:18.000,233,11045960,5605,0,1755776177,13176.36410544,30429.552494400006,53327.17889616
2025-08-21,11:36:19.000,233,11046010,5245,0,1755776178,13176.370841749995,29506.285643519994,53327.13697344
2025-08-21,11:36:20.000,233,11045907,5805,0,1755776179,13176.330423889995,24890.712695160008,53327.1579348
2025-08-21,11:36:21.000,233,11045901,5525,0,1755776180,13176.350632819995,30429.573641790004,53327.20684464
2025-08-21,11:36:22.000,233,11045897,5845,0,1755776181,13176.32368758,35968.36409712001,53327.21383176
2025-08-21,11:36:23.000,233,11045939,5725,0,1755776182,13176.31695126999,24429.17090841,53327.17889616
2025-08-21,11:36:24.000,233,11045945,5925,0,1755776183,13176.269797099994,28121.65323414,53327.13697344
2025-08-21,11:36:25.000,233,11045957,6005,0,1755776184,13176.35736912999,29506.313840040006,53327.14396056001
2025-08-21,11:36:26.000,233,11045986,5405,0,1755776185,13176.30347865,31814.199002039997,53327.227806
2025-08-21,11:36:27.000,233,11045968,5445,0,1755776186,13176.31695126999,33660.48598425,53327.17190904001
2025-08-21,11:36:28.000,233,11045915,5884,0,1755776187,13176.249588169994,34122.020721869994,53327.16492192
2025-08-21,11:36:29.000,233,11045895,5845,0,1755776188,13176.269797099994,31352.636067900006,53327.17889616
2025-08-21,11:36:30.000,233,11045858,5485,0,1755776189,13176.25632447999,28121.625037620004,53327.14396056001
2025-08-21,11:36:31.000,233,11045862,5405,0,1755776190,13176.310214959994,27198.562611510002,53327.1579348
2025-08-21,11:36:32.000,233,11045908,5325,0,1755776191,13176.28326972,28583.195020889994,53327.13697344
2025-08-21,11:36:33.000,233,11045909,6165,0,1755776192,13176.26306079,33198.831411420004,53327.0880636
2025-08-21,11:36:34.000,233,11045798,5165,0,1755776193,13176.222642929999,27660.03390696,53327.11601208
2025-08-21,11:36:35.000,233,11045932,5365,0,1755776194,13176.19569768999,29506.299741780007,53327.17889616
2025-08-21,11:36:36.000,233,11045920,5445,0,1755776195,13176.21590661999,23967.41059863,53327.10902496
2025-08-21,11:36:37.000,233,11045936,5565,0,1755776196,13176.222642929999,31814.086215960007,53327.129986320004
2025-08-21,11:36:38.000,233,11045979,5845,0,1755776197,13176.19569768999,28121.540448059997,53327.07408936001
2025-08-21,11:36:39.000,233,11046016,5245,0,1755776198,13176.148543519994,32275.684395749995,53327.1579348
2025-08-21,11:36:40.000,233,11045870,5445,0,1755776199,13176.067707799994,29044.638119819996,53327.06011512
2025-08-21,11:36:41.000,233,11045843,5565,0,1755776200,13176.101389349998,24428.903041469996,53327.032166640005
2025-08-21,11:36:42.000,233,11045920,5365,0,1755776201,13176.101389349998,31352.488036170005,53327.13697344
2025-08-21,11:36:43.000,233,11045960,5365,0,1755776202,13176.007081009993,30890.847561600007,53327.04614088
2025-08-21,11:36:44.000,233,11045893,5965,0,1755776203,13176.074444109989,32275.606855320002,53327.12299920001
2025-08-21,11:36:45.000,233,11045930,5605,0,1755776204,13176.007081009993,29967.714644189997,53327.129986320004
2025-08-21,11:36:46.000,233,11045926,5245,0,1755776205,13175.959926839998,31814.128510740004,53327.05312800001
2025-08-21,11:36:47.000,233,11045884,5165,0,1755776206,13175.973399459988,31352.473937910006,53327.01120528
2025-08-21,11:36:48.000,233,11045938,5445,0,1755776207,13175.953190529988,28582.97649786,53326.95530832001
2025-08-21,11:36:49.000,233,11046012,5205,0,1755776208,13175.919508979998,27659.914071749998,53327.00421816001
2025-08-21,11:36:50.000,233,11045971,6005,0,1755776209,13175.865618499993,29044.645168949995,53327.06710224
2025-08-21,11:36:51.000,233,11045919,5925,0,1755776210,13175.825200639993,28121.5263498,53327.07408936001
2025-08-21,11:36:52.000,233,11045906,5245,0,1755776211,13175.811728020002,33198.71157621,53327.04614088
2025-08-21,11:36:53.000,233,11045953,5684,0,1755776212,13175.798255399997,30429.383315280007,53327.06011512
2025-08-21,11:36:54.000,233,11045953,5965,0,1755776213,13175.818464329997,30890.854610730006,53326.96928256
2025-08-21,11:36:55.000,233,11045897,6045,0,1755776214,13175.771310160002,28121.462907630004,53327.00421816001
2025-08-21,11:36:56.000,233,11045842,5445,0,1755776215,13175.804991709992,30429.362167889994,53327.02517952001
2025-08-21,11:36:57.000,233,11045966,5605,0,1755776216,13175.784782779992,33198.69042882,53326.97626968001
2025-08-21,11:36:58.000,233,11045971,5725,0,1755776217,13175.710683370002,29506.144660920007,53326.99024392
2025-08-21,11:36:59.000,233,11045898,5245,0,1755776218,13175.778046469997,29044.567628520002,53327.032166640005
2025-08-21,11:37:00.000,233,11045854,5365,0,1755776219,13175.737628609997,28121.455858500005,53326.92735984001
2025-08-21,11:37:01.000,233,11045878,5565,0,1755776220,13175.683738129992,35968.1244267,53326.97626968001
2025-08-21,11:37:02.000,233,11045839,5725,0,1755776221,13175.724155989992,33198.63403578001,53326.97626968001
2025-08-21,11:37:03.000,233,11045849,5725,0,1755776222,13175.703947059992,30429.178890509997,53326.95530832001
2025-08-21,11:37:04.000,233,11045943,5565,0,1755776223,13175.724155989992,32275.353086639996,53326.95530832001
2025-08-21,11:37:05.000,233,11045886,5485,0,1755776224,13175.677001819997,28121.321925030003,53326.92735984001
2025-08-21,11:37:06.000,233,11045812,5245,0,1755776225,13175.683738129992,29506.07416962,53326.96928256
2025-08-21,11:37:07.000,233,11045918,5525,0,1755776226,13175.703947059992,30890.812315949996,53326.95530832001
2025-08-21,11:37:08.000,233,11045928,5485,0,1755776227,13175.636583959997,25813.493156070006,53326.9483212
2025-08-21,11:37:09.000,233,11046002,5365,0,1755776228,13175.690474440002,30890.784119429998,53326.934346960006
2025-08-21,11:37:10.000,233,11045927,5725,0,1755776229,13175.697210749997,28582.898957430007,53326.92037272
2025-08-21,11:37:11.000,233,11045876,5445,0,1755776230,13175.663529199992,29044.41959679,53326.92037272
2025-08-21,11:37:12.000,233,11045888,5365,0,1755776231,13175.663529199992,29967.53841594,53326.92037272
2025-08-21,11:37:13.000,233,11045896,5684,0,1755776232,13175.609638720001,25351.93022193,53326.95530832001
2025-08-21,11:37:14.000,233,11045922,5405,0,1755776233,13175.602902409992,24428.832550170002,53326.934346960006
2025-08-21,11:37:15.000,233,11045885,6005,0,1755776234,13175.589429790001,30429.171841379997,53326.85748864001
2025-08-21,11:37:16.000,233,11045881,5805,0,1755776235,13175.562484549991,33198.619937519994,53326.864475760005
2025-08-21,11:37:17.000,233,11045935,5925,0,1755776236,13175.569220860001,29044.398449400003,53326.89242424
2025-08-21,11:37:18.000,233,11045997,5725,0,1755776237,13175.555748239996,24890.381386049994,53326.95530832001
2025-08-21,11:37:19.000,233,11045858,5285,0,1755776238,13175.46817621,27659.74489263,53326.92037272
2025-08-21,11:37:20.000,233,11045766,5605,0,1755776239,13175.528803000001,26275.161827160002,53326.92037272
2025-08-21,11:37:21.000,233,11045972,5365,0,1755776240,13175.501857759991,32275.416528810005,53326.89242424
2025-08-21,11:37:22.000,233,11045855,5884,0,1755776241,13175.42775835,32275.388332290007,53326.88543712001
2025-08-21,11:37:23.000,233,11045835,5805,0,1755776242,13175.434494659996,27659.787187409995,53326.92037272
2025-08-21,11:37:24.000,233,11045831,5765,0,1755776243,13175.40081310999,29505.933187019997,53326.92735984001
2025-08-21,11:37:25.000,233,11045840,5525,0,1755776244,13175.353658939996,35506.293625620005,53326.913385600004
2025-08-21,11:37:26.000,233,11045890,5605,0,1755776245,13175.40754942,25813.429713899997,53326.82954016
2025-08-21,11:37:27.000,233,11045861,5765,0,1755776246,13175.40754942,30890.734775520003,53326.82255304
2025-08-21,11:37:28.000,233,11045980,5565,0,1755776247,13175.36713156,31352.255414879997,53326.82255304
2025-08-21,11:37:29.000,233,11045958,5605,0,1755776248,13175.34692263,34121.696461889995,53326.82954016
2025-08-21,11:37:30.000,233,11045968,5485,0,1755776249,13175.31997738999,30890.692480740006,53326.83652728001
2025-08-21,11:37:31.000,233,11045909,5845,0,1755776250,13175.30650477,29044.497137219994,53326.78063032
2025-08-21,11:37:32.000,233,11045876,5285,0,1755776251,13175.29976845999,25351.9231728,53326.87146288
2025-08-21,11:37:33.000,233,11045837,5845,0,1755776252,13175.353658939996,32275.331939249998,53326.815565920006
2025-08-21,11:37:34.000,233,11045915,5725,0,1755776253,13175.333450009995,33660.055987319996,53326.82255304
2025-08-21,11:37:35.000,233,11045928,5285,0,1755776254,13175.333450009995,27198.132614579998,53326.815565920006
2025-08-21,11:37:36.000,233,11045830,5445,0,1755776255,13175.29976845999,26274.964451520005,53326.82255304
2025-08-21,11:37:37.000,233,11045831,5845,0,1755776256,13175.29976845999,28582.80026961,53326.87146288
2025-08-21,11:37:38.000,233,11045871,5565,0,1755776257,13175.272823219995,28582.757974830005,53326.7736432
2025-08-21,11:37:39.000,233,11045920,5605,0,1755776258,13175.293032149995,31813.726710329996,53326.78761744001
2025-08-21,11:37:40.000,233,11045919,5725,0,1755776259,13175.26608691,26736.527385659996,53326.71075912
2025-08-21,11:37:41.000,233,11045960,5405,0,1755776260,13175.252614289995,24890.289747360002,53326.82954016
2025-08-21,11:37:42.000,233,11045912,5485,0,1755776261,13175.21893273999,29967.50317029,53326.7736432
2025-08-21,11:37:43.000,233,11045912,5445,0,1755776262,13175.23914166999,27198.132614579998,53326.78761744001
2025-08-21,11:37:44.000,233,11045994,5285,0,1755776263,13175.171778569995,27198.139663709997,53326.80857880001
2025-08-21,11:37:45.000,233,11045900,5605,0,1755776264,13175.23914166999,29044.370252880006,53326.78761744001
2025-08-21,11:37:46.000,233,11045905,5725,0,1755776265,13175.151569639995,27659.751941759998,53326.766656080006
2025-08-21,11:37:47.000,233,11045890,5445,0,1755776266,13175.10441547,29967.53136681,53326.8435144
2025-08-21,11:37:48.000,233,11045856,5605,0,1755776267,13175.151569639995,29967.489072030003,53326.7736432
2025-08-21,11:37:49.000,233,11046001,5725,0,1755776268,13175.09767915999,26736.49918914,53326.73172048
2025-08-21,11:37:50.000,233,11045875,5805,0,1755776269,13175.111151779995,34121.597774070004,53326.75966896001
2025-08-21,11:37:51.000,233,11045971,5725,0,1755776270,13175.05726129999,28121.258482859994,53326.703772
2025-08-21,11:37:52.000,233,11045909,5845,0,1755776271,13175.06399761,24890.275649100004,53326.745694720004
2025-08-21,11:37:53.000,233,11045950,5445,0,1755776272,13175.07747022999,26275.03494282,53326.703772
2025-08-21,11:37:54.000,233,11045936,5565,0,1755776273,13175.010107129994,25351.838583239994,53326.66184928
2025-08-21,11:37:55.000,233,11045916,5325,0,1755776274,13174.99663450999,30890.60789118,53326.703772
2025-08-21,11:37:56.000,233,11045868,5365,0,1755776275,13174.989898199994,32736.894873390003,53326.78063032
2025-08-21,11:37:57.000,233,11045989,5925,0,1755776276,13174.956216649989,29044.391400270004,53326.703772
2025-08-21,11:37:58.000,233,11045894,5525,0,1755776277,13174.969689269994,31813.761955979993,53326.73870760001
2025-08-21,11:37:59.000,233,11045843,6084,0,1755776278,13174.956216649989,26275.02789369,53326.73172048
2025-08-21,11:38:00.000,233,11045905,5925,0,1755776279,13174.956216649989,28582.779122220003,53326.72473336
2025-08-21,11:38:01.000,233,11045976,5565,0,1755776280,13174.936007719989,28582.821417,53326.73172048
2025-08-21,11:38:02.000,233,11045879,5965,0,1755776281,13174.882117239998,26274.915107609995,53326.68281064
2025-08-21,11:38:03.000,233,11045930,5285,0,1755776282,13174.875380929989,25813.345124340005,53326.696784880005
2025-08-21,11:38:04.000,233,11045933,6045,0,1755776283,13174.882117239998,28582.757974830005,53326.68979776001
2025-08-21,11:38:05.000,233,11045928,5245,0,1755776284,13174.875380929989,31352.24131662,53326.64088792001
2025-08-21,11:38:06.000,233,11045982,5325,0,1755776285,13174.848435689993,25351.78923933,53326.65486216
2025-08-21,11:38:07.000,233,11045930,5205,0,1755776286,13174.875380929989,29505.778106159996,53326.6339008
2025-08-21,11:38:08.000,233,11045968,5445,0,1755776287,13174.868644619994,30428.98151487,53326.65486216
2025-08-21,11:38:09.000,233,11045896,5245,0,1755776288,13174.828226759993,28121.18094243,53326.696784880005
2025-08-21,11:38:10.000,233,11045894,5365,0,1755776289,13174.848435689993,30428.99561313,53326.64088792001
2025-08-21,11:38:11.000,233,11045932,5325,0,1755776290,13174.808017829993,26736.435746970004,53326.66883640001
2025-08-21,11:38:12.000,233,11045935,5565,0,1755776291,13174.808017829993,32275.183907519997,53326.696784880005
2025-08-21,11:38:13.000,233,11045828,5325,0,1755776292,13174.794545209988,32275.30374273,53326.67582352
2025-08-21,11:38:14.000,233,11045880,5165,0,1755776293,13174.740654729998,31352.114432279996,53326.73870760001
2025-08-21,11:38:15.000,233,11045874,5525,0,1755776294,13174.700236869998,31352.0721375,53326.61992656001
2025-08-21,11:38:16.000,233,11045868,5405,0,1755776295,13174.720445799998,25813.309878689994,53326.66883640001
2025-08-21,11:38:17.000,233,11045940,5525,0,1755776296,13174.713709489988,33198.337972320005,53326.68979776001
2025-08-21,11:38:18.000,233,11045906,5325,0,1755776297,13174.760863659998,25813.302829559994,53326.61992656001
2025-08-21,11:38:19.000,233,11045919,5965,0,1755776298,13174.720445799998,30428.953318350003,53326.6339008
2025-08-21,11:38:20.000,233,11045899,5805,0,1755776299,13174.713709489988,27659.519320470004,53326.58499096
2025-08-21,11:38:21.000,233,11045873,5925,0,1755776300,13174.733918419988,28121.145696780004,53326.61293944
2025-08-21,11:38:22.000,233,11045927,5845,0,1755776301,13174.700236869998,28582.680434399997,53326.61992656001
2025-08-21,11:38:23.000,233,11045852,5325,0,1755776302,13174.659819009998,26736.428697840005,53326.66883640001
2025-08-21,11:38:24.000,233,11045827,5805,0,1755776303,13174.713709489988,31352.135579669994,53326.59197808001
2025-08-21,11:38:25.000,233,11045963,6084,0,1755776304,13174.720445799998,31352.177874450004,53326.578003840004
2025-08-21,11:38:26.000,233,11045851,5925,0,1755776305,13174.700236869998,30429.009711389997,53326.59197808001
2025-08-21,11:38:27.000,233,11045978,5205,0,1755776306,13174.673291630002,29967.432678989993,53326.65486216
2025-08-21,11:38:28.000,233,11045892,5365,0,1755776307,13174.673291630002,29967.411531599995,53326.64088792001
2025-08-21,11:38:29.000,233,11045911,5805,0,1755776308,13174.666555319993,25351.817435849996,53326.647875040006
2025-08-21,11:38:30.000,233,11045784,5365,0,1755776309,13174.639610079998,26736.48509088,53326.59197808001
2025-08-21,11:38:31.000,233,11045887,6045,0,1755776310,13174.727182109993,29505.869744850002,53326.66184928
2025-08-21,11:38:32.000,233,11045930,5285,0,1755776311,13174.659819009998,30429.066104430007,53326.61293944
2025-08-21,11:38:33.000,233,11045804,5485,0,1755776312,13174.713709489988,29505.820400940007,53326.59197808001
2025-08-21,11:38:34.000,233,11045804,5525,0,1755776313,13174.659819009998,30890.59379292,53326.61992656001
2025-08-21,11:38:35.000,233,11045935,5965,0,1755776314,13174.646346389993,27198.11146719,53326.61992656001
2025-08-21,11:38:36.000,233,11045888,5165,0,1755776315,13174.585719599992,28582.82846613,53326.64088792001
2025-08-21,11:38:37.000,233,11045960,5485,0,1755776316,13174.552038050002,29044.468940699997,53326.64088792001
2025-08-21,11:38:38.000,233,11045909,5925,0,1755776317,13174.619401149997,29506.05302223,53326.64088792001
2025-08-21,11:38:39.000,233,11045932,5325,0,1755776318,13174.612664840002,24890.388435179993,53326.578003840004
2025-08-21,11:38:40.000,233,11045893,5765,0,1755776319,13174.552038050002,29967.566612459996,53326.58499096
2025-08-21,11:38:41.000,233,11045799,6084,0,1755776320,13174.585719599992,28121.321925030003,53326.64088792001
2025-08-21,11:38:42.000,233,11045896,5445,0,1755776321,13174.538565429997,27659.8788261,53326.578003840004
2025-08-21,11:38:43.000,233,11045884,5405,0,1755776322,13174.538565429997,27198.25949892,53326.61992656001
2025-08-21,11:38:44.000,233,11045905,5925,0,1755776323,13174.592455910002,30429.221185290007,53326.59197808001
2025-08-21,11:38:45.000,233,11045909,6165,0,1755776324,13174.552038050002,28121.413563719994,53326.57101672001
2025-08-21,11:38:46.000,233,11045967,5805,0,1755776325,13174.545301739992,29506.088267879997,53326.60595232
2025-08-21,11:38:47.000,233,11045963,5805,0,1755776326,13174.511620190002,26275.119532380006,53326.61293944
2025-08-21,11:38:48.000,233,11045830,5485,0,1755776327,13174.464466019992,27659.921120879997,53326.66883640001
2025-08-21,11:38:49.000,233,11045842,5605,0,1755776328,13174.457729709997,29506.109415269995,53326.66184928
2025-08-21,11:38:50.000,233,11045805,5925,0,1755776329,13174.444257089992,29967.67234941,53326.60595232
2025-08-21,11:38:51.000,233,11045892,5605,0,1755776330,13174.397102919997,33660.21106818,53326.60595232
2025-08-21,11:38:52.000,233,11045936,5485,0,1755776331,13174.457729709997,30890.784119429998,53326.57101672001
2025-08-21,11:38:53.000,233,11045849,5884,0,1755776332,13174.424048159992,31813.959331620004,53326.55005536001
2025-08-21,11:38:54.000,233,11045819,5684,0,1755776333,13174.430784470002,27659.850629580003,53326.626913680004
2025-08-21,11:38:55.000,233,11045836,5485,0,1755776334,13174.356685059996,30890.75592291,53326.51511976
2025-08-21,11:38:56.000,233,11045901,5925,0,1755776335,13174.376893989996,30890.819365079995,53326.54306824
2025-08-21,11:38:57.000,233,11045844,5605,0,1755776336,13174.323003509991,30429.270529200003,53326.529094000005
2025-08-21,11:38:58.000,233,11045782,5365,0,1755776337,13174.316267199996,32737.09224903,53326.59197808001
2025-08-21,11:38:59.000,233,11045899,5765,0,1755776338,13174.302794579991,30429.29872572,53326.626913680004
2025-08-21,11:39:00.000,233,11045797,5645,0,1755776339,13174.289321960001,27659.87177697,53326.55005536001
2025-08-21,11:39:01.000,233,11045948,5285,0,1755776340,13174.255640409996,28582.941252210003,53326.480184160006
2025-08-21,11:39:02.000,233,11045846,5405,0,1755776341,13174.255640409996,35506.35706779,53326.52210688001
2025-08-21,11:39:03.000,233,11045804,5365,0,1755776342,13174.221958859991,25813.464959549994,53326.58499096
2025-08-21,11:39:04.000,233,11045875,5765,0,1755776343,13174.235431479996,27659.72374524,53326.4941584
2025-08-21,11:39:05.000,233,11045883,5965,0,1755776344,13174.201749929991,30429.13659573,53326.51511976
2025-08-21,11:39:06.000,233,11045908,5245,0,1755776345,13174.2489041,26275.091335859994,53326.53608112
2025-08-21,11:39:07.000,233,11045760,5245,0,1755776346,13174.215222549996,33660.077134709994,53326.51511976
2025-08-21,11:39:08.000,233,11045827,6084,0,1755776347,13174.201749929991,29044.377302010005,53326.55005536001
2025-08-21,11:39:09.000,233,11045774,5285,0,1755776348,13174.195013619996,24890.247452580006,53326.54306824
2025-08-21,11:39:10.000,233,11045796,5325,0,1755776349,13174.235431479996,32275.2966936,53326.480184160006
2025-08-21,11:39:11.000,233,11045830,5445,0,1755776350,13174.201749929991,26736.513287399997,53326.51511976
2025-08-21,11:39:12.000,233,11045743,5845,0,1755776351,13174.20848624,31352.22721836,53326.480184160006
2025-08-21,11:39:13.000,233,11045762,5245,0,1755776352,13174.282585649991,31813.70556294,53326.51511976
2025-08-21,11:39:14.000,233,11045851,6045,0,1755776353,13174.22869517,35506.30772388,53326.51511976
2025-08-21,11:39:15.000,233,11045835,6045,0,1755776354,13174.309530890001,26274.84461631,53326.46620992
2025-08-21,11:39:16.000,233,11045869,5645,0,1755776355,13174.242167789991,27197.998681109995,53326.50114552001
2025-08-21,11:39:17.000,233,11045817,5965,0,1755776356,13174.242167789991,26736.435746970004,53326.55704248
2025-08-21,11:39:18.000,233,11045921,5965,0,1755776357,13174.255640409996,35967.78606846,53326.47319704001
2025-08-21,11:39:19.000,233,11045799,5805,0,1755776358,13174.302794579991,31813.67031729,53326.51511976
2025-08-21,11:39:20.000,233,11045905,5725,0,1755776359,13174.309530890001,29967.460875510005,53326.43826144
2025-08-21,11:39:21.000,233,11045935,5884,0,1755776360,13174.336476129996,32275.155711,53326.47319704001
2025-08-21,11:39:22.000,233,11045922,5485,0,1755776361,13174.336476129996,30428.925121830005,53326.529094000005
2025-08-21,11:39:23.000,233,11045851,5925,0,1755776362,13174.343212439991,30890.516252489993,53326.57101672001
2025-08-21,11:39:24.000,233,11045938,5245,0,1755776363,13174.343212439991,25813.338075210006,53326.55704248
2025-08-21,11:39:25.000,233,11045890,5325,0,1755776364,13174.376893989996,32275.190956649996,53326.51511976
2025-08-21,11:39:26.000,233,11045890,5485,0,1755776365,13174.349948750001,29505.855646590004,53326.45223568001
2025-08-21,11:39:27.000,233,11045892,5325,0,1755776366,13174.343212439991,29505.91203963,53326.529094000005
2025-08-21,11:39:28.000,233,11045887,5965,0,1755776367,13174.302794579991,29505.9049905,53326.54306824
2025-08-21,11:39:29.000,233,11045916,5325,0,1755776368,13174.289321960001,24890.198108669996,53326.51511976
2025-08-21,11:39:30.000,233,11045811,5805,0,1755776369,13174.282585649991,25351.76104281,53326.529094000005
2025-08-21,11:39:31.000,233,11045879,5925,0,1755776370,13174.215222549996,32736.732743400004,53326.529094000005
2025-08-21,11:39:32.000,233,11045840,5445,0,1755776371,13174.18827731,29505.799253549994,53326.57101672001
2025-08-21,11:39:33.000,233,11045972,5205,0,1755776372,13174.16133206999,35044.58265975,53326.48717128
2025-08-21,11:39:34.000,233,11045911,6005,0,1755776373,13174.12091420999,30890.58674379,53326.57101672001
2025-08-21,11:39:36.000,233,11045878,5565,0,1755776375,13174.02660587,32275.282595340002,53326.52210688001
2025-08-21,11:39:37.000,233,11045944,5485,0,1755776376,13173.99966062999,32275.31784099,53326.480184160006
2025-08-21,11:39:38.000,233,11045884,5285,0,1755776377,13174.01986955999,30429.12249747,53326.51511976
2025-08-21,11:39:39.000,233,11045906,5365,0,1755776378,13173.99966062999,30429.052006169994,53326.50813264
2025-08-21,11:39:40.000,233,11045881,5925,0,1755776379,13173.992924319995,30429.12249747,53326.4941584
2025-08-21,11:39:41.000,233,11045871,5805,0,1755776380,13173.98618801,27659.758990889997,53326.48717128
2025-08-21,11:39:42.000,233,11045925,5965,0,1755776381,13173.932297529995,29505.968432669993,53326.480184160006
2025-08-21,11:39:43.000,233,11045915,5925,0,1755776382,13173.912088599995,28582.863711779995,53326.4941584
2025-08-21,11:39:44.000,233,11045938,5285,0,1755776383,13173.8447255,27659.674401330005,53326.5640296
2025-08-21,11:39:45.000,233,11045864,5285,0,1755776384,13173.83798918999,30429.178890509997,53326.4941584
2025-08-21,11:39:46.000,233,11045800,5525,0,1755776385,13173.811043949994,31813.973429880003,53326.459222800004
2025-08-21,11:39:47.000,233,11045903,6005,0,1755776386,13173.804307639999,28583.032890899995,53326.46620992
2025-08-21,11:39:48.000,233,11045883,5765,0,1755776387,13173.750417159994,27198.27359718,53326.4941584
2025-08-21,11:39:49.000,233,11045892,5325,0,1755776388,13173.730208229994,33660.21106818,53326.43826144
2025-08-21,11:39:50.000,233,11045942,5365,0,1755776389,13173.743680849999,30429.348069629996,53326.41730008
2025-08-21,11:39:51.000,233,11045937,5845,0,1755776390,13173.709999299994,29044.567628520002,53326.37537736
2025-08-21,11:39:52.000,233,11045886,5445,0,1755776391,13173.703262989999,31814.029822919998,53326.431274320006
2025-08-21,11:39:53.000,233,11045887,6084,0,1755776392,13173.703262989999,25813.641187800007,53326.480184160006
2025-08-21,11:39:54.000,233,11046009,5605,0,1755776393,13173.669581439994,26736.844596509996,53326.54306824
2025-08-21,11:39:55.000,233,11045866,5245,0,1755776394,13173.696526679989,29967.728742449995,53326.46620992
2025-08-21,11:39:56.000,233,11045818,5525,0,1755776395,13173.703262989999,23967.41059863,53326.39633872
2025-08-21,11:39:57.000,233,11045972,5765,0,1755776396,13173.656108819989,28583.061087420007,53326.431274320006
2025-08-21,11:39:58.000,233,11045955,5725,0,1755776397,13173.689790369994,29506.21515222,53326.46620992
2025-08-21,11:39:59.000,233,11045910,5405,0,1755776398,13173.709999299994,30429.362167889994,53326.46620992
2025-08-21,11:40:00.000,233,11045917,5884,0,1755776399,13173.676317749989,26275.260514980007,53326.459222800004
2025-08-21,11:40:01.000,233,11045867,6084,0,1755776400,13173.730208229994,32737.176838590007,53326.41730008
2025-08-21,11:40:02.000,233,11045878,5485,0,1755776401,13173.703262989999,26275.204121939998,53326.45223568001
2025-08-21,11:40:03.000,233,11045859,5884,0,1755776402,13173.763889779999,33198.74682186,53326.47319704001
2025-08-21,11:40:04.000,233,11045874,5445,0,1755776403,13173.723471919999,30890.889856380003,53326.431274320006
2025-08-21,11:40:05.000,233,11045925,5765,0,1755776404,13173.784098709999,33660.33090339,53326.42428720001
2025-08-21,11:40:06.000,233,11045919,5884,0,1755776405,13173.770626089994,29967.67939854,53326.40332584001
2025-08-21,11:40:07.000,233,11045925,5925,0,1755776406,13173.716735609989,28583.004694379997,53326.41730008
2025-08-21,11:40:08.000,233,11045939,5805,0,1755776407,13173.790835019994,29506.186955700003,53326.410312960004
2025-08-21,11:40:09.000,233,11045878,5365,0,1755776408,13173.831252879994,26275.211171069997,53326.42428720001
2025-08-21,11:40:10.000,233,11045895,5965,0,1755776409,13173.831252879994,30429.31282398,53326.44524856
2025-08-21,11:40:11.000,233,11045990,5405,0,1755776410,13173.81778025999,30890.882807250004,53326.42428720001
2025-08-21,11:40:12.000,233,11045832,5165,0,1755776411,13173.82451657,27198.379334130004,53326.34044176
2025-08-21,11:40:13.000,233,11045929,5925,0,1755776412,13173.811043949994,28121.50520241,53326.361403120005
2025-08-21,11:40:14.000,233,11045912,5245,0,1755776413,13173.784098709999,23967.459942539994,53326.3893516
2025-08-21,11:40:15.000,233,11045924,5325,0,1755776414,13173.784098709999,28121.547497189997,53326.37537736
2025-08-21,11:40:16.000,233,11045923,6124,0,1755776415,13173.77736239999,27198.393432390003,53326.35441600001
2025-08-21,11:40:17.000,233,11045923,5845,0,1755776416,13173.784098709999,29967.792184620004,53326.36839024
2025-08-21,11:40:18.000,233,11045803,5884,0,1755776417,13173.790835019994,27198.287695439998,53326.37537736
2025-08-21,11:40:19.000,233,11045891,5765,0,1755776418,13173.804307639999,25813.697580840002,53326.410312960004
2025-08-21,11:40:20.000,233,11045980,5325,0,1755776419,13173.743680849999,29044.652218079995,53326.43826144
2025-08-21,11:40:21.000,233,11045780,5485,0,1755776420,13173.743680849999,29506.243348739998,53326.410312960004
2025-08-21,11:40:22.000,233,11045894,5605,0,1755776421,13173.770626089994,28583.082234810005,53326.44524856
2025-08-21,11:40:23.000,233,11045833,5884,0,1755776422,13173.784098709999,30890.946249419998,53326.36839024
2025-08-21,11:40:24.000,233,11045919,5884,0,1755776423,13173.770626089994,25813.768072139996,53326.32646752
2025-08-21,11:40:25.000,233,11045961,5645,0,1755776424,13173.790835019994,31352.516232690003,53326.48717128
2025-08-21,11:40:26.000,233,11046037,5965,0,1755776425,13173.79757132999,29044.701561990005,53326.46620992
2025-08-21,11:40:27.000,233,11045880,5285,0,1755776426,13173.75715346999,29506.306790910006,53326.410312960004
2025-08-21,11:40:28.000,233,11045836,5325,0,1755776427,13173.77736239999,27659.914071749998,53326.40332584001
2025-08-21,11:40:29.000,233,11045922,5485,0,1755776428,13173.763889779999,31352.480987040006,53326.38236448001
2025-08-21,11:40:30.000,233,11045947,5845,0,1755776429,13173.81778025999,33198.767969249995,53326.50114552001
2025-08-21,11:40:31.000,233,11045925,5845,0,1755776430,13173.763889779999,29967.806282880003,53326.45223568001
2025-08-21,11:40:32.000,233,11045897,5645,0,1755776431,13173.75715346999,29506.21515222,53326.45223568001
2025-08-21,11:40:33.000,233,11045988,5405,0,1755776432,13173.81778025999,28583.159775239998,53326.37537736
2025-08-21,11:40:34.000,233,11045872,5245,0,1755776433,13173.82451657,29967.85562679,53326.43826144
2025-08-21,11:40:35.000,233,11045824,5205,0,1755776434,13173.851461809994,25813.810366920006,53326.43826144
2025-08-21,11:40:37.000,233,11045949,6245,0,1755776436,13173.851461809994,28121.617988490005,53326.50114552001
2025-08-21,11:40:38.000,233,11045941,6005,0,1755776437,13173.82451657,29967.890872439995,53326.48717128
2025-08-21,11:40:39.000,233,11045872,5445,0,1755776438,13173.8447255,31814.142609000002,53326.480184160006
2025-08-21,11:40:40.000,233,11045846,5684,0,1755776439,13173.811043949994,32275.677346619996,53326.480184160006
2025-08-21,11:40:41.000,233,11045878,5325,0,1755776440,13173.790835019994,31814.255395080007,53326.529094000005
2025-08-21,11:40:42.000,233,11045863,5845,0,1755776441,13173.851461809994,29044.835495460007,53326.578003840004
2025-08-21,11:40:43.000,233,11045958,5565,0,1755776442,13173.851461809994,31352.678362680002,53326.41730008
2025-08-21,11:40:44.000,233,11045965,5725,0,1755776443,13173.79757132999,27198.640151939995,53326.4941584
2025-08-21,11:40:45.000,233,11045863,5925,0,1755776444,13173.79757132999,31814.283591600004,53326.431274320006
2025-08-21,11:40:46.000,233,11045934,5645,0,1755776445,13173.851461809994,33660.563524679994,53326.480184160006
2025-08-21,11:40:47.000,233,11045882,5405,0,1755776446,13173.8447255,30891.263460269998,53326.431274320006
2025-08-21,11:40:48.000,233,11045958,5525,0,1755776447,13173.86493443,23967.69256383,53326.480184160006
2025-08-21,11:40:49.000,233,11045877,5884,0,1755776448,13173.871670739994,26737.077217800004,53326.47319704001
2025-08-21,11:40:50.000,233,11045939,5925,0,1755776449,13173.86493443,32275.846525739995,53326.480184160006
2025-08-21,11:40:51.000,233,11045970,5325,0,1755776450,13173.831252879994,29506.461871770007,53326.4941584
2025-08-21,11:40:52.000,233,11045827,6005,0,1755776451,13173.86493443,29968.095297210006,53326.41730008
2025-08-21,11:40:53.000,233,11045980,5525,0,1755776452,13173.8447255,32275.9311153,53326.43826144
2025-08-21,11:40:54.000,233,11045867,5805,0,1755776453,13173.891879669995,29506.490068290004,53326.55005536001
2025-08-21,11:40:55.000,233,11045940,5405,0,1755776454,13173.86493443,30429.714624390006,53326.55005536001
2025-08-21,11:40:56.000,233,11045905,5725,0,1755776455,13173.88514336,33199.12042575001,53326.4941584
2025-08-21,11:40:57.000,233,11045891,6124,0,1755776456,13173.891879669995,34122.211048380006,53326.53608112
2025-08-21,11:40:58.000,233,11045886,5245,0,1755776457,13173.871670739994,28583.413543920004,53326.50813264
2025-08-21,11:40:59.000,233,11046013,5884,0,1755776458,13173.90535229,34122.211048380006,53326.51511976
2025-08-21,11:41:00.000,233,11045908,5645,0,1755776459,13173.88514336,28583.413543920004,53326.47319704001
2025-08-21,11:41:01.000,233,11045921,5765,0,1755776460,13173.92556122,30429.735771780004,53326.50114552001
2025-08-21,11:41:02.000,233,11045922,5405,0,1755776461,13173.932297529995,34122.211048380006,53326.47319704001
2025-08-21,11:41:03.000,233,11045952,5605,0,1755776462,13173.91882490999,32275.881771390006,53326.47319704001
2025-08-21,11:41:04.000,233,11045938,5285,0,1755776463,13173.932297529995,28583.420593050003,53326.52210688001
2025-08-21,11:41:05.000,233,11046012,5365,0,1755776464,13173.93903383999,26275.471988880003,53326.52210688001
2025-08-21,11:41:06.000,233,11046010,5365,0,1755776465,13173.96597908,30429.63003483,53326.55704248
2025-08-21,11:41:07.000,233,11046041,5765,0,1755776466,13173.99966062999,29968.00365852,53326.4941584
2025-08-21,11:41:08.000,233,11045945,5725,0,1755776467,13173.95924276999,25813.972496910006,53326.41730008
2025-08-21,11:41:09.000,233,11045972,5245,0,1755776468,13173.98618801,27660.20308608,53326.52210688001
2025-08-21,11:41:10.000,233,11046002,5445,0,1755776469,13174.053551109995,31352.819345280004,53326.5640296
2025-08-21,11:41:11.000,233,11045850,5325,0,1755776470,13174.08049634999,28121.878806299996,53326.43826144
2025-08-21,11:41:12.000,233,11045850,5325,0,1755776471,13174.06702373,33199.11337662001,53326.55005536001
2025-08-21,11:41:13.000,233,11045965,6045,0,1755776472,13174.053551109995,30891.221165490002,53326.529094000005
2025-08-21,11:41:14.000,233,11045922,5405,0,1755776473,13174.053551109995,31814.396377679994,53326.4941584
2025-08-21,11:41:15.000,233,11045864,5684,0,1755776474,13174.02660587,29506.616952630007,53326.529094000005
2025-08-21,11:41:16.000,233,11045911,5805,0,1755776475,13174.10744159,29045.08926414,53326.50813264
2025-08-21,11:41:17.000,233,11045848,5605,0,1755776476,13174.08049634999,29968.257427200006,53326.57101672001
2025-08-21,11:41:18.000,233,11045932,5405,0,1755776477,13174.08049634999,31352.8475418,53326.55005536001
2025-08-21,11:41:19.000,233,11045934,5445,0,1755776478,13174.093968969995,26275.627069740003,53326.529094000005
2025-08-21,11:41:20.000,233,11045955,5845,0,1755776479,13174.114177899995,24890.95236558,53326.55005536001
2025-08-21,11:41:21.000,233,11045872,5485,0,1755776480,13174.114177899995,29968.278574590004,53326.58499096
2025-08-21,11:41:22.000,233,11045913,6005,0,1755776481,13174.114177899995,31353.04491744,53326.55704248
2025-08-21,11:41:23.000,233,11045883,6165,0,1755776482,13174.10070527999,26737.359183000008,53326.529094000005
2025-08-21,11:41:24.000,233,11045980,5245,0,1755776483,13174.08049634999,29045.25139413,53326.55005536001
2025-08-21,11:41:25.000,233,11045936,5245,0,1755776484,13174.12091420999,28583.639116079998,53326.4941584
2025-08-21,11:41:26.000,233,11045809,5884,0,1755776485,13174.10070527999,27660.478002150005,53326.53608112
2025-08-21,11:41:27.000,233,11045868,5605,0,1755776486,13174.093968969995,31814.706539399995,53326.529094000005
2025-08-21,11:41:28.000,233,11045948,5245,0,1755776487,13174.14112313999,31353.157703520003,53326.57101672001
2025-08-21,11:41:29.000,233,11045914,5165,0,1755776488,13174.14785945,25352.74087188,53326.578003840004
2025-08-21,11:41:30.000,233,11045980,5565,0,1755776489,13174.114177899995,25814.36019906,53326.59197808001
2025-08-21,11:41:31.000,233,11045906,5445,0,1755776490,13174.12765052,32276.403407010002,53326.5640296
2025-08-21,11:41:32.000,233,11045970,5445,0,1755776491,13174.16133206999,27199.098345389997,53326.5640296
2025-08-21,11:41:33.000,233,11045840,5485,0,1755776492,13174.12765052,29506.990556520002,53326.58499096
2025-08-21,11:41:34.000,233,11045925,5765,0,1755776493,13174.201749929991,29045.39942586,53326.55704248
2025-08-21,11:41:35.000,233,11045879,5925,0,1755776494,13174.201749929991,28122.32995062,53326.61293944
2025-08-21,11:41:36.000,233,11045865,5925,0,1755776495,13174.262376719991,29045.55450672,53326.626913680004
2025-08-21,11:41:38.000,233,11045918,5525,0,1755776497,13174.22869517,23968.34813292,53326.6339008
2025-08-21,11:41:39.000,233,11045890,5365,0,1755776498,13174.262376719991,30891.947225879994,53326.58499096
2025-08-21,11:41:40.000,233,11045930,5485,0,1755776499,13174.26911303,28122.541424519994,53326.55704248
2025-08-21,11:41:41.000,233,11045952,5285,0,1755776500,13174.255640409996,24430.009754879997,53326.58499096
2025-08-21,11:41:42.000,233,11045876,5445,0,1755776501,13174.255640409996,28584.033867360005,53326.71075912
2025-08-21,11:41:43.000,233,11045877,5845,0,1755776502,13174.275849339996,29507.279570850005,53326.6339008
2025-08-21,11:41:44.000,233,11046008,5285,0,1755776503,13174.329739820001,28584.160751699994,53326.598965200006
2025-08-21,11:41:45.000,233,11045939,5884,0,1755776504,13174.282585649991,31353.608847840005,53326.647875040006
2025-08-21,11:41:46.000,233,11045929,5845,0,1755776505,13174.309530890001,31353.573602189994,53326.72473336
2025-08-21,11:41:47.000,233,11045948,5405,0,1755776506,13174.316267199996,31353.67933914,53326.6339008
2025-08-21,11:41:48.000,233,11045984,5445,0,1755776507,13174.329739820001,30892.088208479996,53326.55704248
2025-08-21,11:41:49.000,233,11045810,5245,0,1755776508,13174.356685059996,29968.95529107,53326.68281064
2025-08-21,11:41:50.000,233,11045937,5925,0,1755776509,13174.424048159992,30430.56756912,53326.68281064
2025-08-21,11:41:51.000,233,11046009,5965,0,1755776510,13174.444257089992,30430.461832169996,53326.73172048
2025-08-21,11:41:52.000,233,11045982,5325,0,1755776511,13174.477938639997,31815.235224150005,53326.647875040006
2025-08-21,11:41:53.000,233,11045804,5325,0,1755776512,13174.518356499997,26737.880818620004,53326.696784880005
2025-08-21,11:41:54.000,233,11045909,5645,0,1755776513,13174.498147569997,32276.967337409995,53326.68281064
2025-08-21,11:41:55.000,233,11045881,5805,0,1755776514,13174.565510669992,26276.353130129995,53326.73172048
2025-08-21,11:41:56.000,233,11046012,5205,0,1755776515,13174.552038050002,25353.304802280007,53326.61992656001
2025-08-21,11:41:57.000,233,11046004,5325,0,1755776516,13174.565510669992,29507.392356929995,53326.75966896001
2025-08-21,11:41:58.000,233,11045833,6045,0,1755776517,13174.612664840002,31353.67933914,53326.71075912
2025-08-21,11:41:59.000,233,11045946,5405,0,1755776518,13174.706973179993,32738.445681989993,53326.68281064
2025-08-21,11:42:00.000,233,11045896,5165,0,1755776519,13174.686764249993,29969.075126280004,53326.72473336
2025-08-21,11:42:01.000,233,11045967,5765,0,1755776520,13174.693500560003,31353.721633919995,53326.78063032
2025-08-21,11:42:02.000,233,11045943,5765,0,1755776521,13174.740654729998,26738.042948610004,53326.75268184
2025-08-21,11:42:03.000,233,11046020,5405,0,1755776522,13174.733918419988,29045.89286496,53326.72473336
2025-08-21,11:42:04.000,233,11045848,5445,0,1755776523,13174.774336279988,24430.242376170005,53326.71075912
2025-08-21,11:42:05.000,233,11045873,5965,0,1755776524,13174.760863659998,29507.547437789995,53326.71774624001
2025-08-21,11:42:06.000,233,11045905,5845,0,1755776525,13174.727182109993,32277.05192697,53326.7736432
2025-08-21,11:42:07.000,233,11046002,5205,0,1755776526,13174.754127349988,32277.002583060006,53326.815565920006
2025-08-21,11:42:08.000,233,11045885,5884,0,1755776527,13174.754127349988,33200.050910909995,53326.794604560004
2025-08-21,11:42:09.000,233,11045855,6084,0,1755776528,13174.727182109993,32277.009632190006,53326.815565920006
2025-08-21,11:42:10.000,233,11045878,5325,0,1755776529,13174.740654729998,29507.561536049994,53326.7736432
2025-08-21,11:42:11.000,233,11045892,5405,0,1755776530,13174.706973179993,28584.336979950007,53326.80159168
2025-08-21,11:42:12.000,233,11045931,5925,0,1755776531,13174.693500560003,32276.9179935,53326.73870760001
2025-08-21,11:42:13.000,233,11045961,5884,0,1755776532,13174.680027939998,26738.08524339,53326.80857880001
2025-08-21,11:42:14.000,233,11045924,5365,0,1755776533,13174.713709489988,28584.40747125,53326.7736432
2025-08-21,11:42:15.000,233,11045917,5884,0,1755776534,13174.659819009998,28122.865684500008,53326.78761744001
2025-08-21,11:42:16.000,233,11045929,5925,0,1755776535,13174.680027939998,30430.638060419995,53326.766656080006
2025-08-21,11:42:17.000,233,11045976,5365,0,1755776536,13174.632873770002,28584.301734299996,53326.73172048
2025-08-21,11:42:18.000,233,11045873,6165,0,1755776537,13174.619401149997,27199.584735359997,53326.73870760001
2025-08-21,11:42:19.000,233,11045776,5525,0,1755776538,13174.592455910002,26738.000653830008,53326.71075912
2025-08-21,11:42:20.000,233,11045935,5845,0,1755776539,13174.646346389993,27199.54244058,53326.72473336
2025-08-21,11:42:21.000,233,11045936,5005,0,1755776540,13174.626137459993,29045.765980619995,53326.745694720004
2025-08-21,11:42:22.000,233,11045864,5565,0,1755776541,13174.653082700002,30892.109355869994,53326.745694720004
2025-08-21,11:42:23.000,233,11045863,5725,0,1755776542,13174.626137459993,31353.693437399997,53326.75966896001
2025-08-21,11:42:24.000,233,11045933,5565,0,1755776543,13174.639610079998,33661.49400984,53326.73172048
2025-08-21,11:42:25.000,233,11045906,5365,0,1755776544,13174.632873770002,28584.25239039,53326.73870760001
2025-08-21,11:42:26.000,233,11045859,5805,0,1755776545,13174.626137459993,26737.901966010002,53326.73870760001
2025-08-21,11:42:27.000,233,11045916,5245,0,1755776546,13174.605928529993,28122.61191582,53326.71774624001
2025-08-21,11:42:28.000,233,11045991,6124,0,1755776547,13174.605928529993,25814.719704689996,53326.73172048
2025-08-21,11:42:29.000,233,11045873,5925,0,1755776548,13174.552038050002,29507.307767370003,53326.72473336
2025-08-21,11:42:30.000,233,11045927,5884,0,1755776549,13174.572246980002,26737.852622100007,53326.71075912
2025-08-21,11:42:31.000,233,11045897,5765,0,1755776550,13174.565510669992,28584.188948220006,53326.71774624001
2025-08-21,11:42:32.000,233,11045928,5525,0,1755776551,13174.558774359997,28584.160751699994,53326.68979776001
2025-08-21,11:42:33.000,233,11045876,5445,0,1755776552,13174.578983289997,24891.699573360005,53326.75966896001
2025-08-21,11:42:34.000,233,11045900,5445,0,1755776553,13174.605928529993,30430.447733909998,53326.71075912
2025-08-21,11:42:35.000,233,11045824,5525,0,1755776554,13174.545301739992,30892.003618920004,53326.67582352
2025-08-21,11:42:36.000,233,11045988,5405,0,1755776555,13174.585719599992,24430.087295310004,53326.75966896001
2025-08-21,11:42:37.000,233,11045935,5925,0,1755776556,13174.612664840002,29045.780078879994,53326.68979776001
2025-08-21,11:42:38.000,233,11045967,5965,0,1755776557,13174.578983289997,34584.55643595,53326.64088792001
2025-08-21,11:42:39.000,233,11045799,5884,0,1755776558,13174.504883879992,28122.534375389994,53326.5640296
2025-08-21,11:42:40.000,233,11045917,5684,0,1755776559,13174.599192219997,25353.086279249997,53326.57101672001
2025-08-21,11:42:41.000,233,11045926,5445,0,1755776560,13174.538565429997,32738.339945040003,53326.64088792001
2025-08-21,11:42:42.000,233,11045842,5605,0,1755776561,13174.558774359997,30430.44068478,53326.60595232
2025-08-21,11:42:43.000,233,11045857,5684,0,1755776562,13174.511620190002,35969.37212271,53326.66883640001
2025-08-21,11:42:44.000,233,11045924,5285,0,1755776563,13174.525092809992,33199.952223090004,53326.68979776001
2025-08-21,11:42:45.000,233,11045875,5884,0,1755776564,13174.518356499997,27661.01373603,53326.67582352
2025-08-21,11:42:46.000,233,11045875,5884,0,1755776565,13174.491411260002,28584.11140779,53326.54306824
2025-08-21,11:42:47.000,233,11045874,5165,0,1755776566,13174.484674949992,30430.363144350005,53326.6339008
2025-08-21,11:42:48.000,233,11045818,5445,0,1755776567,13174.397102919997,28584.174849960007,53326.626913680004
2025-08-21,11:42:49.000,233,11045927,6124,0,1755776568,13174.417311849997,26737.852622100007,53326.64088792001
2025-08-21,11:42:50.000,233,11046012,5325,0,1755776569,13174.349948750001,29045.72368584,53326.647875040006
2025-08-21,11:42:51.000,233,11045880,5445,0,1755776570,13174.343212439991,22122.138691140004,53326.67582352
2025-08-21,11:42:52.000,233,11045911,5884,0,1755776571,13174.336476129996,29968.772013690002,53326.598965200006
2025-08-21,11:42:53.000,233,11045915,5684,0,1755776572,13174.336476129996,26737.803278189996,53326.50813264
2025-08-21,11:42:54.000,233,11045814,5445,0,1755776573,13174.26911303,29507.152686510002,53326.626913680004
2025-08-21,11:42:55.000,233,11045937,5765,0,1755776574,13174.201749929991,27660.879802559997,53326.61293944
2025-08-21,11:42:56.000,233,11045861,5925,0,1755776575,13174.174804689996,31353.481963500002,53326.578003840004
2025-08-21,11:42:57.000,233,11045932,5485,0,1755776576,13174.235431479996,29045.596801499996,53326.58499096
2025-08-21,11:42:58.000,233,11045922,5485,0,1755776577,13174.18154099999,25814.550525569997,53326.58499096
2025-08-21,11:42:59.000,233,11045881,5765,0,1755776578,13174.18827731,28122.407491050006,53326.55005536001
2025-08-21,11:43:00.000,233,11045831,6245,0,1755776579,13174.16806838,29045.371229340002,53326.58499096
2025-08-21,11:43:01.000,233,11045926,5325,0,1755776580,13174.073760039995,27199.2181806,53326.64088792001
2025-08-21,11:43:02.000,233,11045906,5405,0,1755776581,13174.10744159,23968.1789538,53326.47319704001
2025-08-21,11:43:03.000,233,11045863,6245,0,1755776582,13174.06702373,28583.850589980007,53326.53608112
2025-08-21,11:43:04.000,233,11045820,5445,0,1755776583,13174.053551109995,30430.144621319996,53326.57101672001
2025-08-21,11:43:05.000,233,11045956,5205,0,1755776584,13174.14112313999,29045.498113680005,53326.598965200006
2025-08-21,11:43:06.000,233,11045882,5365,0,1755776585,13174.08723266,29968.47595023,53326.55005536001
2025-08-21,11:43:07.000,233,11045809,5765,0,1755776586,13174.053551109995,30430.137572189997,53326.53608112
2025-08-21,11:43:08.000,233,11045911,5884,0,1755776587,13174.033342179995,31353.122457870006,53326.4941584
2025-08-21,11:43:09.000,233,11045901,5925,0,1755776588,13174.04007848999,29506.955310870006,53326.5640296
2025-08-21,11:43:10.000,233,11045896,5445,0,1755776589,13174.04007848999,25814.35314993,53326.50813264
2025-08-21,11:43:11.000,233,11045937,5845,0,1755776590,13173.96597908,27199.08424713,53326.4941584
2025-08-21,11:43:12.000,233,11045860,5365,0,1755776591,13173.932297529995,28583.815344329996,53326.50813264
2025-08-21,11:43:13.000,233,11045869,5684,0,1755776592,13173.93903383999,29506.983507390003,53326.50813264
2025-08-21,11:43:14.000,233,11045931,5684,0,1755776593,13173.91882490999,28583.78714781,53326.480184160006
2025-08-21,11:43:15.000,233,11045952,5645,0,1755776594,13173.932297529995,30891.57362199,53326.4941584
2025-08-21,11:43:16.000,233,11045978,5285,0,1755776595,13173.92556122,22583.292775740003,53326.52210688001
2025-08-21,11:43:17.000,233,11045922,5445,0,1755776596,13173.88514336,28583.808295199997,53326.48717128
2025-08-21,11:43:18.000,233,11045898,5965,0,1755776597,13173.83798918999,29968.504146749998,53326.578003840004
2025-08-21,11:43:19.000,233,11045916,5245,0,1755776598,13173.79757132999,28122.188968019997,53326.52210688001
2025-08-21,11:43:20.000,233,11045909,5805,0,1755776599,13173.736944539989,31353.228194819996,53326.480184160006
2025-08-21,11:43:21.000,233,11045851,5925,0,1755776600,13173.709999299994,29045.371229340002,53326.54306824
2025-08-21,11:43:22.000,233,11045949,5925,0,1755776601,13173.750417159994,28583.75895129,53326.43826144
2025-08-21,11:43:23.000,233,11045939,5925,0,1755776602,13173.709999299994,32276.382259620004,53326.46620992
2025-08-21,11:43:24.000,233,11045930,5205,0,1755776603,13173.662845129998,32276.304719189997,53326.40332584001
2025-08-21,11:43:25.000,233,11045867,5765,0,1755776604,13173.635899889989,25352.74792101,53326.39633872
2025-08-21,11:43:26.000,233,11045999,5884,0,1755776605,13173.622427269998,29506.905966959996,53326.37537736
2025-08-21,11:43:27.000,233,11045919,5725,0,1755776606,13173.608954649993,26737.4296743,53326.44524856
2025-08-21,11:43:28.000,233,11045936,5645,0,1755776607,13173.575273099988,26737.366232130007,53326.37537736
2025-08-21,11:43:29.000,233,11045909,6084,0,1755776608,13173.534855239988,30429.92609829,53326.36839024
2025-08-21,11:43:30.000,233,11045858,5445,0,1755776609,13173.487701069993,34122.51416096999,53326.40332584001
2025-08-21,11:43:31.000,233,11045984,5565,0,1755776610,13173.474228450003,32276.149638329996,53326.312493280006
2025-08-21,11:43:32.000,233,11045819,6124,0,1755776611,13173.454019520002,29045.23024674,53326.32646752
2025-08-21,11:43:33.000,233,11045892,5365,0,1755776612,13173.433810590002,35045.625930990005,53326.263583440006
2025-08-21,11:43:34.000,233,11045935,5684,0,1755776613,13173.406865349993,28583.695509120007,53326.32646752
2025-08-21,11:43:35.000,233,11045975,5725,0,1755776614,13173.406865349993,29968.30677111,53326.29851904
2025-08-21,11:43:36.000,233,11045840,5285,0,1755776615,13173.352974870002,31814.530311149996,53326.32646752
2025-08-21,11:43:37.000,233,11045896,5365,0,1755776616,13173.326029629992,29506.786131750006,53326.2496092
2025-08-21,11:43:38.000,233,11045814,5405,0,1755776617,13173.339502249997,28122.00569064,53326.37537736
2025-08-21,11:43:39.000,233,11045914,5405,0,1755776618,13173.292348080002,27660.499149540003,53326.34044176
2025-08-21,11:43:40.000,233,11045814,5325,0,1755776619,13173.218248669997,30891.41854113,53326.34742888
2025-08-21,11:43:41.000,233,11045860,5445,0,1755776620,13173.224984979992,27660.485051280004,53326.23563496001
2025-08-21,11:43:42.000,233,11045860,5765,0,1755776621,13173.191303430001,28583.688459990008,53326.22166072
2025-08-21,11:43:43.000,233,11045913,6045,0,1755776622,13173.150885570001,29506.85662305,53326.34044176
2025-08-21,11:43:44.000,233,11045904,5285,0,1755776623,13173.123940329991,30429.912000030003,53326.29851904
2025-08-21,11:43:45.000,233,11045872,5445,0,1755776624,13173.076786159996,29506.891868699997,53326.29851904
2025-08-21,11:43:46.000,233,11045915,5965,0,1755776625,13173.083522469991,29045.202050220003,53326.27755768
2025-08-21,11:43:47.000,233,11045938,5765,0,1755776626,13172.995950439996,37815.144518429996,53326.28454480001
2025-08-21,11:43:48.000,233,11045818,5645,0,1755776627,13172.975741509996,30430.010687849994,53326.22166072
2025-08-21,11:43:49.000,233,11045924,5325,0,1755776628,13172.915114719995,25814.332002540003,53326.30550616001
2025-08-21,11:43:50.000,233,11045874,5285,0,1755776629,13172.935323649996,31814.81227635,53326.242622080004
2025-08-21,11:43:51.000,233,11045864,5605,0,1755776630,13172.874696859995,30891.630015029994,53326.242622080004
2025-08-21,11:43:52.000,233,11045831,5965,0,1755776631,13172.84775162,33661.035816389995,53326.263583440006
2025-08-21,11:43:53.000,233,11045841,5925,0,1755776632,13172.82754269,29968.49709762,53326.242622080004
2025-08-21,11:43:54.000,233,11045935,5965,0,1755776633,13172.88816948,28583.737803900003,53326.263583440006
2025-08-21,11:43:55.000,233,11045775,5684,0,1755776634,13172.84775162,30430.10937567,53326.20768648
2025-08-21,11:43:56.000,233,11045954,5405,0,1755776635,13172.874696859995,27199.126541909995,53326.193712240005
2025-08-21,11:43:57.000,233,11045822,5245,0,1755776636,13172.773652209995,29045.420573249998,53326.20768648
2025-08-21,11:43:58.000,233,11046001,6045,0,1755776637,13172.82080637999,28583.885835630004,53326.20069936
2025-08-21,11:43:59.000,233,11045822,5565,0,1755776638,13172.753443279995,30430.08822828,53326.22864784
2025-08-21,11:44:00.000,233,11045922,5645,0,1755776639,13172.733234349995,31814.79112896,53326.15877664
2025-08-21,11:44:01.000,233,11045865,6245,0,1755776640,13172.692816489995,29968.518245009996,53326.144802400006
2025-08-21,11:44:02.000,233,11045828,5605,0,1755776641,13172.73997065999,29968.47595023,53326.15178952
2025-08-21,11:44:03.000,233,11045901,6045,0,1755776642,13172.63892600999,28122.217164539994,53326.179738
2025-08-21,11:44:04.000,233,11045946,5485,0,1755776643,13172.605244459999,29968.49004849,53326.13082816
2025-08-21,11:44:05.000,233,11045798,5565,0,1755776644,13172.605244459999,29968.48299936,53326.179738
2025-08-21,11:44:06.000,233,11045934,5525,0,1755776645,13172.585035529999,29506.934163480008,53326.179738
2025-08-21,11:44:07.000,233,11045892,5285,0,1755776646,13172.611980769994,27199.154738430007,53326.1098668
2025-08-21,11:44:08.000,233,11045780,5525,0,1755776647,13172.571562909994,35968.95622404,53326.179738
2025-08-21,11:44:09.000,233,11046025,5965,0,1755776648,13172.544617669999,26275.951329720003,53326.17275088
2025-08-21,11:44:10.000,233,11046013,5845,0,1755776649,13172.55809028999,30891.763948499996,53326.144802400006
2025-08-21,11:44:11.000,233,11045904,5325,0,1755776650,13172.531145049994,31814.889816780007,53326.1098668
2025-08-21,11:44:12.000,233,11045932,5645,0,1755776651,13172.524408739999,35968.984420559995,53326.15877664
2025-08-21,11:44:13.000,233,11045970,5365,0,1755776652,13172.504199809999,32738.05093071,53326.13781528001
2025-08-21,11:44:14.000,233,11045862,5525,0,1755776653,13172.497463499989,25814.465936010005,53326.00506
2025-08-21,11:44:15.000,233,11045862,5605,0,1755776654,13172.497463499989,30891.749850239998,53326.06794408001
2025-08-21,11:44:16.000,233,11045945,6045,0,1755776655,13172.483990879999,29507.061047819996,53326.06794408001
2025-08-21,11:44:17.000,233,11045894,5525,0,1755776656,13172.457045639989,33661.204995509994,53326.144802400006
2025-08-21,11:44:18.000,233,11045836,5725,0,1755776657,13172.430100399994,26276.064115800007,53325.956150160004
2025-08-21,11:44:19.000,233,11045986,5645,0,1755776658,13172.416627779989,28583.899933890003,53326.0399956
2025-08-21,11:44:20.000,233,11045977,5805,0,1755776659,13172.389682539993,28122.344048879997,53325.956150160004
2025-08-21,11:44:21.000,233,11045753,5884,0,1755776660,13172.389682539993,29507.089244339993,53326.06095696
2025-08-21,11:44:22.000,233,11045796,5325,0,1755776661,13172.322319439998,27199.352114070003,53326.144802400006
2025-08-21,11:44:23.000,233,11045904,5445,0,1755776662,13172.349264679993,29507.16678477,53326.095892560006
2025-08-21,11:44:24.000,233,11045825,5884,0,1755776663,13172.315583129988,23506.644216180008,53326.026021360005
2025-08-21,11:44:25.000,233,11045732,5285,0,1755776664,13172.261692649998,27199.352114070003,53325.99108576
2025-08-21,11:44:26.000,233,11045766,5285,0,1755776665,13172.275165270003,31353.439668720006,53326.03300848
2025-08-21,11:44:27.000,233,11045814,5605,0,1755776666,13172.241483719998,31815.087192420004,53326.06095696
2025-08-21,11:44:28.000,233,11045788,5405,0,1755776667,13172.268428959993,32276.664224819993,53326.0399956
2025-08-21,11:44:29.000,233,11045880,5205,0,1755776668,13172.288637889993,29507.32891476,53326.026021360005
2025-08-21,11:44:30.000,233,11045953,5925,0,1755776669,13172.248220029993,27199.415556239997,53325.9351888
2025-08-21,11:44:31.000,233,11045837,5925,0,1755776670,13172.221274789998,26276.31788448,53325.99108576
2025-08-21,11:44:32.000,233,11045872,5605,0,1755776671,13172.201065859997,26737.93016253,53325.94217592
2025-08-21,11:44:33.000,233,11045904,5405,0,1755776672,13172.133702760002,32738.473878510005,53326.03300848
2025-08-21,11:44:34.000,233,11045880,5565,0,1755776673,13172.113493830002,29507.364160409998,53325.94916304001
2025-08-21,11:44:35.000,233,11045797,5725,0,1755776674,13172.106757519992,31815.362108489993,53326.01903424001
2025-08-21,11:44:36.000,233,11045806,5485,0,1755776675,13172.120230139997,28584.39337299,53325.907240320004
2025-08-21,11:44:37.000,233,11045807,5565,0,1755776676,13172.039394419997,31815.362108489993,53325.96313728
2025-08-21,11:44:38.000,233,11045921,5884,0,1755776677,13172.032658110002,30430.666256940007,53325.977111520006
2025-08-21,11:44:39.000,233,11045896,5684,0,1755776678,13172.039394419997,31815.43259979,53325.92121456001
2025-08-21,11:44:40.000,233,11045797,5884,0,1755776679,13172.046130729992,30892.313780640005,53326.026021360005
2025-08-21,11:44:41.000,233,11045773,5565,0,1755776680,13171.958558699997,29507.575634310007,53325.99108576
2025-08-21,11:44:42.000,233,11045743,5765,0,1755776681,13171.965295009992,30430.7508465,53326.03300848
2025-08-21,11:44:43.000,233,11045954,5285,0,1755776682,13171.924877149992,32738.586664589995,53325.98409864
2025-08-21,11:44:44.000,233,11045832,5845,0,1755776683,13171.911404530001,27661.32389775,53326.01204712
2025-08-21,11:44:45.000,233,11045855,5845,0,1755776684,13171.877722979996,26738.275569899997,53326.00506
2025-08-21,11:44:46.000,233,11045895,5565,0,1755776685,13171.978767629997,31815.538336740006,53326.08890544001
2025-08-21,11:44:47.000,233,11045855,6045,0,1755776686,13171.891195600001,29507.568585179994,53326.05396984
2025-08-21,11:44:48.000,233,11045855,5845,0,1755776687,13171.83056881,29507.67432213,53325.99108576
2025-08-21,11:44:49.000,233,11045832,5365,0,1755776688,13171.857514049996,31353.9754026,53326.01204712
2025-08-21,11:44:50.000,233,11045828,5605,0,1755776689,13171.857514049996,31353.947206080004,53326.01204712
2025-08-21,11:44:51.000,233,11045802,5165,0,1755776690,13171.911404530001,29046.083191469996,53326.01903424001
2025-08-21,11:44:52.000,233,11045911,5805,0,1755776691,13171.911404530001,32738.741745449996,53326.05396984
2025-08-21,11:44:53.000,233,11045838,5325,0,1755776692,13171.837305119996,31815.552435000005,53325.977111520006
2025-08-21,11:44:54.000,233,11045926,5325,0,1755776693,13171.857514049996,27199.824405780004,53325.98409864
2025-08-21,11:44:55.000,233,11045881,6045,0,1755776694,13171.857514049996,31815.637024559997,53325.97012440001
2025-08-21,11:44:56.000,233,11045961,5884,0,1755776695,13171.796887259996,25353.55152183,53325.94217592
2025-08-21,11:44:57.000,233,11045950,5405,0,1755776696,13171.81035988,27661.47897861,53325.92121456001
2025-08-21,11:44:58.000,233,11045875,5925,0,1755776697,13171.83056881,33661.92400677,53326.03300848
2025-08-21,11:44:59.000,233,11045926,5485,0,1755776698,13171.803623569991,27199.937191859994,53325.956150160004
2025-08-21,11:45:00.000,233,11045915,5765,0,1755776699,13171.844041429991,30431.025762570003,53326.00506
2025-08-21,11:45:01.000,233,11045836,5405,0,1755776700,13171.783414639991,30430.962320399994,53325.96313728
2025-08-21,11:45:02.000,233,11045895,5884,0,1755776701,13171.783414639991,30430.955271269995,53325.94217592
2025-08-21,11:45:03.000,233,11045841,5805,0,1755776702,13171.817096189996,30892.609844100007,53325.94916304001
2025-08-21,11:45:04.000,233,11045910,5365,0,1755776703,13171.796887259996,25815.283635090003,53325.94916304001
2025-08-21,11:45:05.000,233,11045941,6005,0,1755776704,13171.756469399996,32277.291597389994,53326.08191832
2025-08-21,11:45:06.000,233,11045895,5925,0,1755776705,13171.70257891999,31815.841449329993,53326.00506
2025-08-21,11:45:07.000,233,11045891,5845,0,1755776706,13171.6891063,32738.889777179997,53325.98409864
2025-08-21,11:45:08.000,233,11045879,6045,0,1755776707,13171.70931523,29507.913992550006,53325.92121456001
2025-08-21,11:45:09.000,233,11045830,5445,0,1755776708,13171.68236998999,30431.089204739998,53325.907240320004
2025-08-21,11:45:10.000,233,11045774,5405,0,1755776709,13171.655424749995,28584.816320790007,53325.977111520006
2025-08-21,11:45:11.000,233,11045906,5245,0,1755776710,13171.66216105999,28123.232239260004,53325.96313728
2025-08-21,11:45:12.000,233,11046005,5925,0,1755776711,13171.58132533999,32277.510120420004,53325.92121456001
2025-08-21,11:45:13.000,233,11045851,5845,0,1755776712,13171.58806165,26738.40950337,53326.00506
2025-08-21,11:45:14.000,233,11045859,5884,0,1755776713,13171.554380099995,30431.089204739998,53325.99108576
2025-08-21,11:45:15.000,233,11045969,5925,0,1755776714,13171.534171169995,29969.526270600007,53325.977111520006
2025-08-21,11:45:16.000,233,11045923,5965,0,1755776715,13171.52743486,28123.302730559997,53325.96313728
2025-08-21,11:45:17.000,233,11045782,5405,0,1755776716,13171.52069854999,28584.90091035,53326.05396984
2025-08-21,11:45:18.000,233,11046004,5485,0,1755776717,13171.46007175999,26276.902962270004,53325.9351888
2025-08-21,11:45:19.000,233,11045864,5485,0,1755776718,13171.44659914,30431.124450389994,53326.026021360005
2025-08-21,11:45:20.000,233,11045937,5965,0,1755776719,13171.412917589994,29508.019729499996,53325.9351888
2025-08-21,11:45:21.000,233,11045874,5445,0,1755776720,13171.412917589994,31815.841449329993,53326.01204712
2025-08-21,11:45:22.000,233,11045913,5845,0,1755776721,13171.433126519994,26738.529338580003,53326.03300848
2025-08-21,11:45:23.000,233,11045915,5765,0,1755776722,13171.31860924999,26277.058043130004,53325.97012440001
2025-08-21,11:45:24.000,233,11045948,5125,0,1755776723,13171.271455079994,23045.955374159996,53325.94217592
2025-08-21,11:45:25.000,233,11045842,5085,0,1755776724,13171.311872939994,29046.548434049997,53325.91422744
2025-08-21,11:45:26.000,233,11045943,5884,0,1755776725,13171.224300909998,29969.660204069995,53325.92121456001
2025-08-21,11:45:27.000,233,11045871,5845,0,1755776726,13171.197355669989,29969.695449720006,53325.907240320004
2025-08-21,11:45:28.000,233,11045977,5845,0,1755776727,13171.231037219994,29508.090220800004,53325.94217592
2025-08-21,11:45:29.000,233,11045980,5245,0,1755776728,13171.156937809988,34585.33184025,53325.91422744
2025-08-21,11:45:30.000,233,11045889,5965,0,1755776729,13171.163674119998,32277.517169550003,53325.91422744
2025-08-21,11:45:31.000,233,11045895,5765,0,1755776730,13171.116519949988,24892.207110720003,53325.88627896
2025-08-21,11:45:32.000,233,11045942,5285,0,1755776731,13171.062629469998,27200.2050588,53325.89326608
2025-08-21,11:45:33.000,233,11045909,5925,0,1755776732,13171.082838399998,29969.540368860005,53325.87230472
2025-08-21,11:45:34.000,233,11045934,5405,0,1755776733,13171.022211609998,23045.90603025,53325.82339488
2025-08-21,11:45:35.000,233,11045972,5445,0,1755776734,13171.042420539998,31354.271466060003,53325.88627896
2025-08-21,11:45:36.000,233,11045921,5805,0,1755776735,13171.035684230003,25815.424617690005,53325.858330480005
2025-08-21,11:45:37.000,233,11045907,5805,0,1755776736,13171.022211609998,23969.01075114,53325.83038200001
2025-08-21,11:45:38.000,233,11045829,5805,0,1755776737,13170.988530059993,32277.39733434,53325.83736912
2025-08-21,11:45:39.000,233,11045868,5525,0,1755776738,13170.954848510002,28123.204042740006,53325.82339488
2025-08-21,11:45:40.000,233,11045871,5965,0,1755776739,13170.995266370002,26738.42360163,53325.81640776
2025-08-21,11:45:41.000,233,11045935,6005,0,1755776740,13170.981793749997,23045.870784600003,53325.84435624
2025-08-21,11:45:42.000,233,11045795,5965,0,1755776741,13170.988530059993,29969.491024949995,53325.77448504
2025-08-21,11:45:43.000,233,11045867,5845,0,1755776742,13170.995266370002,30892.638040620004,53325.739549440004
2025-08-21,11:45:44.000,233,11045943,6084,0,1755776743,13170.961584819997,32277.333892170005,53325.83736912
2025-08-21,11:45:45.000,233,11045961,5845,0,1755776744,13170.975057440002,22122.625081110004,53325.89326608
2025-08-21,11:45:46.000,233,11045871,5884,0,1755776745,13170.968321129993,28123.196993610007,53325.7954464
2025-08-21,11:45:47.000,233,11045914,5285,0,1755776746,13170.961584819997,29507.82235386,53325.80243352001
2025-08-21,11:45:48.000,233,11045825,5965,0,1755776747,13170.988530059993,28584.759927749998,53325.83038200001
2025-08-21,11:45:49.000,233,11045961,5845,0,1755776748,13171.015475300002,27661.6411086,53325.760510800006
2025-08-21,11:45:50.000,233,11045879,5884,0,1755776749,13170.981793749997,26738.451798149996,53325.85134336001
2025-08-21,11:45:51.000,233,11045972,5325,0,1755776750,13170.988530059993,31815.742761510002,53325.858330480005
2025-08-21,11:45:52.000,233,11045860,5485,0,1755776751,13170.968321129993,32738.974366740003,53325.7954464
2025-08-21,11:45:53.000,233,11046006,5485,0,1755776752,13170.941375889997,30892.69443366,53325.858330480005
2025-08-21,11:45:54.000,233,11046006,5365,0,1755776753,13170.914430650002,29507.913992550006,53325.788459280004
2025-08-21,11:45:55.000,233,11045834,5445,0,1755776754,13170.900958029997,28123.12650231,53325.81640776
2025-08-21,11:45:56.000,233,11045927,6084,0,1755776755,13170.874012790002,26276.92410966,53325.85134336001
2025-08-21,11:45:57.000,233,11045932,5645,0,1755776756,13170.847067549992,23969.017800269998,53325.87230472
2025-08-21,11:45:58.000,233,11045826,5684,0,1755776757,13170.840331239997,26738.430650759998,53325.83736912
2025-08-21,11:45:59.000,233,11045961,5645,0,1755776758,13170.786440759992,29046.3722058,53325.76749792
2025-08-21,11:46:00.000,233,11045854,5485,0,1755776759,13170.766231829992,34585.26839808001,53325.81640776
2025-08-21,11:46:01.000,233,11045898,5365,0,1755776760,13170.746022899992,32739.01666152,53325.81640776
2025-08-21,11:46:02.000,233,11045899,6005,0,1755776761,13170.705605039991,26276.881814880006,53325.84435624
2025-08-21,11:46:03.000,233,11045986,5085,0,1755776762,13170.644978249991,29046.301714500005,53325.7954464
2025-08-21,11:46:04.000,233,11045924,5285,0,1755776763,13170.597824079996,31354.32080997,53325.82339488
2025-08-21,11:46:05.000,233,11045972,5165,0,1755776764,13170.6112967,26738.536387710003,53325.83038200001
2025-08-21,11:46:06.000,233,11045909,5925,0,1755776765,13170.6112967,29969.58971277,53325.7954464
2025-08-21,11:46:07.000,233,11045848,5365,0,1755776766,13170.55066991,33662.213021100004,53325.73256232001
2025-08-21,11:46:08.000,233,11045923,6045,0,1755776767,13170.46983419,22584.314899589997,53325.91422744
2025-08-21,11:46:09.000,233,11045952,5325,0,1755776768,13170.496779429996,33662.22711936,53325.788459280004
2025-08-21,11:46:10.000,233,11045871,5965,0,1755776769,13170.375525849995,29969.639056679996,53325.78147216001
2025-08-21,11:46:11.000,233,11045810,5565,0,1755776770,13170.40247108999,25815.438715950004,53325.809420640006
2025-08-21,11:46:12.000,233,11045911,5884,0,1755776771,13170.38899847,27661.753894680005,53325.82339488
2025-08-21,11:46:13.000,233,11045872,5245,0,1755776772,13170.32163536999,33200.579595660005,53325.78147216001
2025-08-21,11:46:14.000,233,11045848,5405,0,1755776773,13170.32837168,31354.356055619995,53325.690639600005
2025-08-21,11:46:15.000,233,11045906,5565,0,1755776774,13170.24079964999,31815.897842370003,53325.68365248001
2025-08-21,11:46:16.000,233,11045906,5485,0,1755776775,13170.24079964999,26276.980502699997,53325.7954464
2025-08-21,11:46:17.000,233,11045866,5245,0,1755776776,13170.22732703,29046.435647970007,53325.76749792
2025-08-21,11:46:18.000,233,11045869,6205,0,1755776777,13170.18690917,30892.750826699994,53325.809420640006
2025-08-21,11:46:19.000,233,11045976,5605,0,1755776778,13170.173436549994,31815.975382799996,53325.739549440004
2025-08-21,11:46:20.000,233,11045824,5365,0,1755776779,13170.133018689994,28584.922057739997,53325.7954464
2025-08-21,11:46:21.000,233,11045965,5725,0,1755776780,13170.2071181,28123.41551664,53325.7255752
2025-08-21,11:46:22.000,233,11045921,5805,0,1755776781,13170.153227619994,27661.767992940004,53325.71858808
2025-08-21,11:46:23.000,233,11045821,5965,0,1755776782,13170.193645479994,29046.449746230006,53325.809420640006
2025-08-21,11:46:24.000,233,11045898,5245,0,1755776783,13170.11954606999,30892.786072350005,53325.74653656
2025-08-21,11:46:25.000,233,11045896,5605,0,1755776784,13170.166700239999,32739.129447600004,53325.788459280004
2025-08-21,11:46:26.000,233,11045980,5525,0,1755776785,13170.15996392999,26277.036895740006,53325.739549440004
2025-08-21,11:46:27.000,233,11045899,6005,0,1755776786,13170.133018689994,30431.187892560003,53325.7255752
2025-08-21,11:46:28.000,233,11045957,6124,0,1755776787,13170.166700239999,28123.302730559997,53325.80243352001
2025-08-21,11:46:29.000,233,11045886,5485,0,1755776788,13170.173436549994,26276.980502699997,53325.76749792
2025-08-21,11:46:30.000,233,11045899,5805,0,1755776789,13170.146491309999,26738.628026399994,53325.73256232001
2025-08-21,11:46:31.000,233,11045917,6005,0,1755776790,13170.146491309999,28584.90795948,53325.80243352001
2025-08-21,11:46:32.000,233,11045921,5925,0,1755776791,13170.173436549994,28584.816320790007,53325.83736912
2025-08-21,11:46:33.000,233,11046003,5965,0,1755776792,13170.133018689994,31815.813252809996,53325.7954464
2025-08-21,11:46:34.000,233,11045870,5525,0,1755776793,13170.18690917,31815.834400199994,53325.74653656
2025-08-21,11:46:35.000,233,11045924,5645,0,1755776794,13170.166700239999,33200.61484131,53325.690639600005
2025-08-21,11:46:36.000,233,11045951,6005,0,1755776795,13170.15996392999,28123.211091870005,53325.69762672
2025-08-21,11:46:37.000,233,11046022,5525,0,1755776796,13170.166700239999,29046.400402319996,53325.71160096001
2025-08-21,11:46:38.000,233,11045955,5884,0,1755776797,13170.13975499999,27661.66225599,53325.71858808
2025-08-21,11:46:39.000,233,11045913,5765,0,1755776798,13170.173436549994,32277.411432599998,53325.760510800006
2025-08-21,11:46:40.000,233,11045964,5205,0,1755776799,13170.22059071999,30892.793121480005,53325.71160096001
2025-08-21,11:46:41.000,233,11045853,5765,0,1755776800,13170.193645479994,31815.982431929995,53325.73256232001
2025-08-21,11:46:42.000,233,11045927,6045,0,1755776801,13170.133018689994,32277.453727379994,53325.760510800006
2025-08-21,11:46:43.000,233,11045831,6084,0,1755776802,13170.153227619994,27200.085223589995,53325.739549440004
2025-08-21,11:46:44.000,233,11045947,5965,0,1755776803,13170.13975499999,31815.94013715,53325.67666536
2025-08-21,11:46:45.000,233,11045871,5645,0,1755776804,13170.11954606999,29507.99153298,53325.76749792
2025-08-21,11:46:46.000,233,11045987,5684,0,1755776805,13170.15996392999,31354.243269540006,53325.71858808
2025-08-21,11:46:47.000,233,11045859,5805,0,1755776806,13170.092600829994,32739.01666152,53325.78147216001
2025-08-21,11:46:48.000,233,11045874,5605,0,1755776807,13170.099337139989,25815.354126389997,53325.7255752
2025-08-21,11:46:49.000,233,11045823,5684,0,1755776808,13170.045446659999,25353.812339640004,53325.690639600005
2025-08-21,11:46:50.000,233,11045900,5445,0,1755776809,13170.025237729998,31815.883744110004,53325.69762672
2025-08-21,11:46:51.000,233,11045880,5325,0,1755776810,13170.005028799998,29046.449746230006,53325.70461384
2025-08-21,11:46:52.000,233,11045921,5884,0,1755776811,13169.991556179993,28123.27453404,53325.70461384
2025-08-21,11:46:53.000,233,11045939,5805,0,1755776812,13169.991556179993,26738.57163336,53325.68365248001
2025-08-21,11:46:54.000,233,11045897,5725,0,1755776813,13169.937665699988,28123.239288390003,53325.74653656
2025-08-21,11:46:55.000,233,11045911,5805,0,1755776814,13169.924193079998,30892.722630179996,53325.7255752
2025-08-21,11:46:56.000,233,11045911,5805,0,1755776815,13169.930929389993,26738.613928139996,53325.66967824
2025-08-21,11:46:57.000,233,11045895,5845,0,1755776816,13169.910720459993,31815.848498460007,53325.69762672
2025-08-21,11:46:58.000,233,11045936,5605,0,1755776817,13169.843357359998,27661.627010340002,53325.690639600005
2025-08-21,11:46:59.000,233,11045855,5765,0,1755776818,13169.917456769988,28123.27453404,53325.69762672
2025-08-21,11:47:00.000,233,11045932,5445,0,1755776819,13169.897247839988,27200.16981315,53325.71160096001
2025-08-21,11:47:01.000,233,11045975,6005,0,1755776820,13169.957874629989,30431.124450389994,53325.655704
2025-08-21,11:47:02.000,233,11045865,5925,0,1755776821,13169.924193079998,32277.39733434,53325.69762672
2025-08-21,11:47:03.000,233,11045933,5725,0,1755776822,13169.870302599993,29507.949238200003,53325.69762672
2025-08-21,11:47:04.000,233,11045973,5805,0,1755776823,13169.863566289998,30431.173794300004,53325.67666536
2025-08-21,11:47:05.000,233,11045898,5445,0,1755776824,13169.870302599993,26277.036895740006,53325.60679416
2025-08-21,11:47:06.000,233,11045955,5845,0,1755776825,13169.870302599993,35508.542298090004,53325.68365248001
2025-08-21,11:47:07.000,233,11045892,5485,0,1755776826,13169.897247839988,27661.81028772,53325.61378128001
2025-08-21,11:47:08.000,233,11045877,5605,0,1755776827,13169.883775219998,28584.971401650007,53325.68365248001
2025-08-21,11:47:09.000,233,11045930,5365,0,1755776828,13169.890511529993,29046.548434049997,53325.64871688
2025-08-21,11:47:10.000,233,11045982,5325,0,1755776829,13169.883775219998,28584.971401650007,53325.655704
2025-08-21,11:47:11.000,233,11045914,5325,0,1755776830,13169.917456769988,25815.509207249997,53325.63474264001
2025-08-21,11:47:12.000,233,11045832,5445,0,1755776831,13169.910720459993,28123.471909679996,53325.66967824
2025-08-21,11:47:13.000,233,11045962,5445,0,1755776832,13169.937665699988,27661.873729889994,53325.58583280001
2025-08-21,11:47:14.000,233,11045904,5285,0,1755776833,13169.890511529993,21661.35821043,53325.66967824
2025-08-21,11:47:15.000,233,11045908,5725,0,1755776834,13169.978083559989,27200.430630960007,53325.571858560004
2025-08-21,11:47:16.000,233,11045915,5765,0,1755776835,13169.978083559989,26277.156730949995,53325.66967824
2025-08-21,11:47:17.000,233,11045959,5845,0,1755776836,13169.964610939998,34585.613805450004,53325.66967824
2025-08-21,11:47:18.000,233,11045813,5845,0,1755776837,13169.971347249993,29508.28759644,53325.59980704
2025-08-21,11:47:19.000,233,11045872,5485,0,1755776838,13170.018501419989,27200.324894010002,53325.620768400004
2025-08-21,11:47:20.000,233,11045821,5845,0,1755776839,13169.971347249993,29969.843481450007,53325.64871688
2025-08-21,11:47:21.000,233,11045934,5405,0,1755776840,13169.971347249993,35508.76082112,53325.58583280001
2025-08-21,11:47:22.000,233,11045886,5565,0,1755776841,13169.971347249993,28123.493057069994,53325.62775552
2025-08-21,11:47:23.000,233,11045834,5325,0,1755776842,13169.951138319993,25815.678386369997,53325.66967824
2025-08-21,11:47:24.000,233,11045948,5525,0,1755776843,13169.957874629989,27200.423581830008,53325.66967824
2025-08-21,11:47:25.000,233,11045853,5765,0,1755776844,13169.964610939998,29046.633023610004,53325.63474264001
2025-08-21,11:47:26.000,233,11045843,6005,0,1755776845,13169.964610939998,30892.983447990002,53325.64871688
2025-08-21,11:47:27.000,233,11045866,5525,0,1755776846,13169.978083559989,26277.26951703,53325.592819920006
2025-08-21,11:47:28.000,233,11045919,5805,0,1755776847,13169.944402009998,33200.9884452,53325.62775552
2025-08-21,11:47:29.000,233,11045837,5725,0,1755776848,13169.957874629989,27662.078154660005,53325.55788432
2025-08-21,11:47:30.000,233,11045876,5365,0,1755776849,13169.937665699988,29508.336940349996,53325.55788432
2025-08-21,11:47:31.000,233,11045787,5845,0,1755776850,13169.917456769988,30893.039841029997,53325.58583280001
2025-08-21,11:47:32.000,233,11045962,5565,0,1755776851,13169.944402009998,31816.23620061,53325.571858560004
2025-08-21,11:47:33.000,233,11045941,5884,0,1755776852,13169.964610939998,29969.970365789995,53325.60679416
2025-08-21,11:47:34.000,233,11045933,5765,0,1755776853,13169.964610939998,32277.85552779,53325.63474264001
2025-08-21,11:47:35.000,233,11045924,5525,0,1755776854,13169.957874629989,24431.010731340008,53325.58583280001
2025-08-21,11:47:36.000,233,11045890,5445,0,1755776855,13169.944402009998,32739.418461930007,53325.51596160001
2025-08-21,11:47:37.000,233,11045966,5445,0,1755776856,13169.951138319993,31816.23620061,53325.57884568
2025-08-21,11:47:38.000,233,11045898,5445,0,1755776857,13169.951138319993,28123.634039669996,53325.522948720005
2025-08-21,11:47:39.000,233,11045889,5845,0,1755776858,13169.951138319993,32277.813233010005,53325.52993584
2025-08-21,11:47:40.000,233,11045891,5645,0,1755776859,13169.978083559989,31354.694413859994,53325.58583280001
2025-08-21,11:47:41.000,233,11046017,5725,0,1755776860,13169.971347249993,27200.529318779998,53325.49500024001
2025-08-21,11:47:42.000,233,11045871,5884,0,1755776861,13169.971347249993,29970.012660570006,53325.51596160001
2025-08-21,11:47:43.000,233,11045904,5605,0,1755776862,13169.998292489989,29970.06905361,53325.56487144001
2025-08-21,11:47:44.000,233,11045918,5765,0,1755776863,13170.005028799998,31816.313741039994,53325.55788432
2025-08-21,11:47:45.000,233,11045926,5325,0,1755776864,13170.038710349989,27200.550466169996,53325.51596160001
2025-08-21,11:47:46.000,233,11045861,5925,0,1755776865,13169.998292489989,29508.393333390006,53325.571858560004
2025-08-21,11:47:47.000,233,11045872,5245,0,1755776866,13170.025237729998,26739.0509742,53325.58583280001
2025-08-21,11:47:48.000,233,11045885,6005,0,1755776867,13170.011765109994,28585.316809020005,53325.51596160001
2025-08-21,11:47:49.000,233,11045952,5405,0,1755776868,13170.052182969994,27200.613908340005,53325.571858560004
2025-08-21,11:47:50.000,233,11045889,6045,0,1755776869,13170.058919279989,34124.3539839,53325.5508972
2025-08-21,11:47:51.000,233,11045911,5645,0,1755776870,13170.106073449999,27200.64915399,53325.56487144001
2025-08-21,11:47:52.000,233,11045872,5525,0,1755776871,13170.092600829994,32278.074050819996,53325.60679416
2025-08-21,11:47:53.000,233,11045959,6045,0,1755776872,13170.065655589999,27200.712596159996,53325.50198736
2025-08-21,11:47:54.000,233,11045840,5445,0,1755776873,13170.072391899994,29970.210036210003,53325.48801312
2025-08-21,11:47:55.000,233,11045873,5925,0,1755776874,13170.038710349989,31816.42652712,53325.60679416
2025-08-21,11:47:56.000,233,11045935,5645,0,1755776875,13170.072391899994,24892.785139379994,53325.592819920006
2025-08-21,11:47:57.000,233,11045860,5205,0,1755776876,13170.15996392999,27662.219137260006,53325.55788432
2025-08-21,11:47:58.000,233,11045902,5725,0,1755776877,13170.112809759994,30431.653135140004,53325.592819920006
2025-08-21,11:47:59.000,233,11045811,5925,0,1755776878,13170.079128209989,25815.861663749994,53325.54391008001
2025-08-21,11:48:00.000,233,11045908,5445,0,1755776879,13170.153227619994,29046.964332720003,53325.56487144001
2025-08-21,11:48:01.000,233,11045831,5884,0,1755776880,13170.13975499999,26277.43869615,53325.52993584
2025-08-21,11:48:02.000,233,11045893,5805,0,1755776881,13170.18017285999,28123.711580100004,53325.55788432
2025-08-21,11:48:03.000,233,11045975,5805,0,1755776882,13170.193645479994,26277.382303110004,53325.58583280001
2025-08-21,11:48:04.000,233,11045878,5445,0,1755776883,13170.22059071999,25815.79117245,53325.52993584
2025-08-21,11:48:05.000,233,11045908,5405,0,1755776884,13170.254272269995,25354.256434830007,53325.571858560004
2025-08-21,11:48:06.000,233,11045828,5525,0,1755776885,13170.30142643999,33662.776951499996,53325.474038880006
2025-08-21,11:48:07.000,233,11045799,5725,0,1755776886,13170.314899059995,31816.334888430007,53325.54391008001
2025-08-21,11:48:08.000,233,11045924,5565,0,1755776887,13170.32837168,29508.492021209997,53325.592819920006
2025-08-21,11:48:09.000,233,11045868,5485,0,1755776888,13170.335107989995,30431.674282530003,53325.63474264001
2025-08-21,11:48:10.000,233,11045791,5884,0,1755776889,13170.34184429999,28123.73272749,53325.5508972
2025-08-21,11:48:11.000,233,11045868,5565,0,1755776890,13170.32837168,30431.54739819,53325.62775552
2025-08-21,11:48:12.000,233,11045881,5965,0,1755776891,13170.375525849995,30431.617889490008,53325.655704
2025-08-21,11:48:13.000,233,11045919,5884,0,1755776892,13170.375525849995,29508.421529910003,53325.620768400004
2025-08-21,11:48:14.000,233,11045964,5445,0,1755776893,13170.314899059995,28123.782071399997,53325.58583280001
2025-08-21,11:48:15.000,233,11045894,5605,0,1755776894,13170.34184429999,28585.323858150005,53325.63474264001
2025-08-21,11:48:16.000,233,11045883,5925,0,1755776895,13170.4092074,31354.701462989993,53325.58583280001
2025-08-21,11:48:17.000,233,11045960,5405,0,1755776896,13170.4092074,29970.06200448,53325.56487144001
2025-08-21,11:48:18.000,233,11045922,5565,0,1755776897,13170.436152639995,26739.008679420003,53325.62775552
2025-08-21,11:48:19.000,233,11045899,6084,0,1755776898,13170.38899847,29508.499070339996,53325.58583280001
2025-08-21,11:48:20.000,233,11045932,5365,0,1755776899,13170.4092074,28585.3591038,53325.5508972
2025-08-21,11:48:21.000,233,11045922,5405,0,1755776900,13170.395734779995,32277.961264740006,53325.52993584
2025-08-21,11:48:22.000,233,11045812,5565,0,1755776901,13170.40247108999,28123.641088799995,53325.620768400004
2025-08-21,11:48:23.000,233,11045863,5925,0,1755776902,13170.375525849995,30431.589692969996,53325.59980704
2025-08-21,11:48:24.000,233,11045903,6084,0,1755776903,13170.34858061,26277.42459789,53325.64871688
2025-08-21,11:48:25.000,233,11045915,5725,0,1755776904,13170.395734779995,31816.433576249998,53325.67666536
2025-08-21,11:48:26.000,233,11045938,5565,0,1755776905,13170.38226215999,32739.587641050006,53325.620768400004
2025-08-21,11:48:27.000,233,11045919,6005,0,1755776906,13170.42941633,32277.996510390003,53325.63474264001
2025-08-21,11:48:28.000,233,11045869,5965,0,1755776907,13170.415943709995,31816.41242886,53325.592819920006
2025-08-21,11:48:29.000,233,11045850,5365,0,1755776908,13170.42941633,28585.316809020005,53325.51596160001
2025-08-21,11:48:30.000,233,11045892,5325,0,1755776909,13170.44962526,30431.653135140004,53325.66269112001
2025-08-21,11:48:31.000,233,11045888,5485,0,1755776910,13170.476570499995,31354.80015081,53325.592819920006
2025-08-21,11:48:32.000,233,11045784,5525,0,1755776911,13170.456361569995,29970.08315187,53325.52993584
2025-08-21,11:48:33.000,233,11045918,5285,0,1755776912,13170.436152639995,25815.840516359996,53325.61378128001
2025-08-21,11:48:34.000,233,11045952,5405,0,1755776913,13170.42941633,26277.445745279998,53325.58583280001
2025-08-21,11:48:35.000,233,11045961,5884,0,1755776914,13170.456361569995,29970.125446649996,53325.655704
2025-08-21,11:48:36.000,233,11045896,5565,0,1755776915,13170.50351573999,29970.118397519997,53325.57884568
2025-08-21,11:48:37.000,233,11045917,5565,0,1755776916,13170.49004312,34124.3539839,53325.53692296
2025-08-21,11:48:38.000,233,11046017,6045,0,1755776917,13170.52372466999,28123.76797314,53325.59980704
2025-08-21,11:48:39.000,233,11045868,5525,0,1755776918,13170.564142529991,24431.186959590006,53325.641729760006
2025-08-21,11:48:40.000,233,11045955,5925,0,1755776919,13170.52372466999,29970.167741430007,53325.5508972
2025-08-21,11:48:41.000,233,11045868,5365,0,1755776920,13170.564142529991,26277.480990929995,53325.66269112001
2025-08-21,11:48:42.000,233,11046026,5525,0,1755776921,13170.564142529991,31816.475871029994,53325.690639600005
2025-08-21,11:48:43.000,233,11045887,5884,0,1755776922,13170.57087884,30893.3147571,53325.60679416
2025-08-21,11:48:44.000,233,11045821,5725,0,1755776923,13170.604560389991,31816.489969290007,53325.58583280001
2025-08-21,11:48:45.000,233,11045888,5205,0,1755776924,13170.604560389991,33662.678263680005,53325.571858560004
2025-08-21,11:48:46.000,233,11045902,5645,0,1755776925,13170.604560389991,23508.032894789998,53325.56487144001
2025-08-21,11:48:47.000,233,11045865,5925,0,1755776926,13170.638241939996,31816.482920159993,53325.592819920006
2025-08-21,11:48:48.000,233,11046000,5845,0,1755776927,13170.678659799996,32739.714525389994,53325.592819920006
2025-08-21,11:48:49.000,233,11045876,5485,0,1755776928,13170.719077659996,31354.95523167,53325.58583280001
2025-08-21,11:48:50.000,233,11045952,5405,0,1755776929,13170.698868729996,30431.787068610007,53325.58583280001
2025-08-21,11:48:51.000,233,11045880,5525,0,1755776930,13170.712341350001,28123.880759220003,53325.62775552
2025-08-21,11:48:52.000,233,11045970,5365,0,1755776931,13170.705605039991,27662.353070729994,53325.620768400004
2025-08-21,11:48:53.000,233,11045929,6245,0,1755776932,13170.766231829992,27200.705547029997,53325.70461384
2025-08-21,11:48:54.000,233,11045975,5645,0,1755776933,13170.698868729996,31355.060968620004,53325.63474264001
2025-08-21,11:48:55.000,233,11045963,5645,0,1755776934,13170.719077659996,31355.011624709994,53325.620768400004
2025-08-21,11:48:56.000,233,11045907,5765,0,1755776935,13170.746022899992,24892.904974589997,53325.66269112001
2025-08-21,11:48:57.000,233,11045832,5565,0,1755776936,13170.746022899992,29508.717593370005,53325.71858808
2025-08-21,11:48:58.000,233,11045827,6045,0,1755776937,13170.712341350001,29508.675298589995,53325.63474264001
2025-08-21,11:48:59.000,233,11045920,5445,0,1755776938,13170.752759210001,32278.20798429,53325.760510800006
2025-08-21,11:49:00.000,233,11046010,5565,0,1755776939,13170.732550280001,33201.24926301,53325.64871688
2025-08-21,11:49:01.000,233,11045946,5525,0,1755776940,13170.793177070002,29508.717593370005,53325.7255752
2025-08-21,11:49:02.000,233,11045873,5925,0,1755776941,13170.772968140001,27662.346021599995,53325.61378128001
2025-08-21,11:49:03.000,233,11045887,5725,0,1755776942,13170.853803860002,29970.24528186,53325.76749792
2025-08-21,11:49:04.000,233,11045993,5684,0,1755776943,13170.853803860002,32739.721574519994,53325.71160096001
2025-08-21,11:49:05.000,233,11045926,5405,0,1755776944,13170.826858619992,27200.82538224,53325.690639600005
2025-08-21,11:49:06.000,233,11045928,5645,0,1755776945,13170.826858619992,30893.462788830002,53325.67666536
2025-08-21,11:49:07.000,233,11046001,5884,0,1755776946,13170.874012790002,29970.315773160008,53325.690639600005
2025-08-21,11:49:08.000,233,11045985,5845,0,1755776947,13170.894221720002,30431.977395120004,53325.66269112001
2025-08-21,11:49:09.000,233,11045944,5405,0,1755776948,13170.806649689992,31354.990477319996,53325.73256232001
2025-08-21,11:49:10.000,233,11045934,5565,0,1755776949,13170.860540169997,27200.726694419995,53325.690639600005
2025-08-21,11:49:11.000,233,11045909,6165,0,1755776950,13170.840331239997,36893.92191525,53325.64871688
2025-08-21,11:49:12.000,233,11045852,5405,0,1755776951,13170.826858619992,34124.32578738,53325.69762672
2025-08-21,11:49:13.000,233,11045965,5845,0,1755776952,13170.833594930002,28585.436644229994,53325.66967824
2025-08-21,11:49:14.000,233,11045891,5765,0,1755776953,13170.867276479992,29970.160692300007,53325.66269112001
2025-08-21,11:49:15.000,233,11045851,5884,0,1755776954,13170.833594930002,32739.615837570003,53325.64871688
2025-08-21,11:49:16.000,233,11045875,6005,0,1755776955,13170.900958029997,28585.450742490008,53325.760510800006
2025-08-21,11:49:17.000,233,11045936,5405,0,1755776956,13170.847067549992,29508.569561640004,53325.66967824
2025-08-21,11:49:18.000,233,11045931,6124,0,1755776957,13170.921166959997,30431.70247905,53325.60679416
2025-08-21,11:49:19.000,233,11045900,5405,0,1755776958,13170.907694339992,30431.70247905,53325.66269112001
2025-08-21,11:49:20.000,233,11045956,5365,0,1755776959,13170.961584819997,27200.691448769998,53325.655704
2025-08-21,11:49:21.000,233,11045872,5645,0,1755776960,13170.927903269992,28123.76092401,53325.69762672
2025-08-21,11:49:22.000,233,11045846,5485,0,1755776961,13170.941375889997,32278.02470691,53325.62775552
2025-08-21,11:49:23.000,233,11045920,5485,0,1755776962,13170.975057440002,29508.477922949998,53325.7255752
2025-08-21,11:49:24.000,233,11045902,5325,0,1755776963,13170.954848510002,31816.370134080003,53325.64871688
2025-08-21,11:49:25.000,233,11045920,5365,0,1755776964,13171.002002679998,23508.046993049997,53325.641729760006
2025-08-21,11:49:26.000,233,11045850,5365,0,1755776965,13170.954848510002,29047.0066275,53325.641729760006
2025-08-21,11:49:27.000,233,11046008,5365,0,1755776966,13170.988530059993,29970.167741430007,53325.62775552
2025-08-21,11:49:28.000,233,11045921,6165,0,1755776967,13170.981793749997,28123.76797314,53325.641729760006
2025-08-21,11:49:29.000,233,11045911,5925,0,1755776968,13171.002002679998,28123.725678360002,53325.64871688
2025-08-21,11:49:30.000,233,11045959,5965,0,1755776969,13171.002002679998,27662.183891609995,53325.592819920006
2025-08-21,11:49:31.000,233,11045955,5884,0,1755776970,13170.934639580002,24892.742844599998,53325.655704
2025-08-21,11:49:32.000,233,11045932,5405,0,1755776971,13170.934639580002,29046.900890549994,53325.67666536
2025-08-21,11:49:33.000,233,11045934,5445,0,1755776972,13170.948112199992,29970.054955350002,53325.690639600005
2025-08-21,11:49:34.000,233,11045934,5445,0,1755776973,13170.948112199992,31816.341937560006,53325.66967824
2025-08-21,11:49:35.000,233,11045970,5405,0,1755776974,13170.948112199992,29970.06200448,53325.62775552
2025-08-21,11:49:36.000,233,11045830,5325,0,1755776975,13170.921166959997,27200.571613559994,53325.56487144001
2025-08-21,11:49:37.000,233,11045900,5245,0,1755776976,13170.874012790002,30893.251314930007,53325.62775552
2025-08-21,11:49:38.000,233,11045767,6084,0,1755776977,13170.975057440002,25354.362171779998,53325.64871688
2025-08-21,11:49:39.000,233,11045858,5445,0,1755776978,13170.914430650002,28123.880759220003,53325.64871688
2025-08-21,11:49:40.000,233,11045888,5285,0,1755776979,13170.894221720002,28585.422545969996,53325.690639600005
2025-08-21,11:49:41.000,233,11045788,5325,0,1755776980,13170.880749099997,29508.576610770004,53325.60679416
2025-08-21,11:49:42.000,233,11045840,5325,0,1755776981,13170.793177070002,33201.221066490005,53325.53692296
2025-08-21,11:49:43.000,233,11045827,5725,0,1755776982,13170.860540169997,28123.880759220003,53325.57884568
2025-08-21,11:49:44.000,233,11045812,5445,0,1755776983,13170.894221720002,23508.02584566,53325.655704
2025-08-21,11:49:45.000,233,11045805,5845,0,1755776984,13170.833594930002,29047.098266190005,53325.64871688
2025-08-21,11:49:46.000,233,11045944,5525,0,1755776985,13170.772968140001,25815.97444983,53325.641729760006
2025-08-21,11:49:47.000,233,11045830,5525,0,1755776986,13170.793177070002,25815.96035157,53325.57884568
2025-08-21,11:49:48.000,233,11045793,5884,0,1755776987,13170.786440759992,26739.121465500008,53325.53692296
2025-08-21,11:49:49.000,233,11045913,5925,0,1755776988,13170.779704449997,31354.863592980008,53325.55788432
2025-08-21,11:49:50.000,233,11045815,5725,0,1755776989,13170.772968140001,27662.233235520005,53325.51596160001
2025-08-21,11:49:51.000,233,11045909,5805,0,1755776990,13170.719077659996,29508.499070339996,53325.53692296
2025-08-21,11:49:52.000,233,11045851,5725,0,1755776991,13170.719077659996,28123.859611830005,53325.57884568
2025-08-21,11:49:53.000,233,11045802,5405,0,1755776992,13170.739286589996,30431.631987750006,53325.620768400004
2025-08-21,11:49:54.000,233,11045800,5365,0,1755776993,13170.698868729996,33201.164673449995,53325.56487144001
2025-08-21,11:49:55.000,233,11045873,6084,0,1755776994,13170.739286589996,29970.146594039994,53325.66967824
2025-08-21,11:49:56.000,233,11045785,5805,0,1755776995,13170.712341350001,25354.298729610004,53325.592819920006
2025-08-21,11:49:57.000,233,11045804,5325,0,1755776996,13170.752759210001,32739.64403409,53325.56487144001
2025-08-21,11:49:58.000,233,11045847,5925,0,1755776997,13170.786440759992,30893.364101009996,53325.54391008001
2025-08-21,11:49:59.000,233,11045922,5485,0,1755776998,13170.752759210001,26277.452794409997,53325.56487144001
2025-08-21,11:50:00.000,233,11045911,5645,0,1755776999,13170.799913379997,32739.65813235,53325.58583280001
2025-08-21,11:50:01.000,233,11046000,5485,0,1755777000,13170.772968140001,33662.72760759,53325.52993584
2025-08-21,11:50:02.000,233,11045854,5565,0,1755777001,13170.772968140001,24892.756942859996,53325.55788432
2025-08-21,11:50:03.000,233,11045922,5325,0,1755777002,13170.779704449997,29508.569561640004,53325.51596160001
2025-08-21,11:50:04.000,233,11045878,5485,0,1755777003,13170.813386000002,29047.01367663,53325.571858560004
2025-08-21,11:50:05.000,233,11045895,5884,0,1755777004,13170.826858619992,32278.081099949995,53325.52993584
2025-08-21,11:50:06.000,233,11045791,5884,0,1755777005,13170.833594930002,28123.845513570006,53325.60679416
2025-08-21,11:50:07.000,233,11045984,5405,0,1755777006,13170.874012790002,32739.700427129996,53325.58583280001
2025-08-21,11:50:08.000,233,11045851,6084,0,1755777007,13170.806649689992,26739.262448099995,53325.51596160001
2025-08-21,11:50:09.000,233,11045922,5365,0,1755777008,13170.853803860002,30431.885756429998,53325.57884568
2025-08-21,11:50:10.000,233,11046033,5884,0,1755777009,13170.874012790002,25354.439712210005,53325.56487144001
2025-08-21,11:50:11.000,233,11045840,5485,0,1755777010,13170.820122309997,31354.92703515,53325.592819920006
2025-08-21,11:50:12.000,233,11045941,5965,0,1755777011,13170.786440759992,27662.254382910003,53325.59980704
2025-08-21,11:50:13.000,233,11045845,5725,0,1755777012,13170.772968140001,29508.77398641,53325.5508972
2025-08-21,11:50:14.000,233,11046006,5525,0,1755777013,13170.786440759992,30893.519181869997,53325.55788432
2025-08-21,11:50:15.000,233,11045966,5285,0,1755777014,13170.806649689992,24892.961367630007,53325.571858560004
2025-08-21,11:50:16.000,233,11045860,5445,0,1755777015,13170.759495519997,27662.43766029,53325.592819920006
2025-08-21,11:50:17.000,233,11045875,5645,0,1755777016,13170.772968140001,27200.902922670008,53325.58583280001
2025-08-21,11:50:18.000,233,11045902,5485,0,1755777017,13170.759495519997,32739.777967560003,53325.59980704
2025-08-21,11:50:19.000,233,11045971,5925,0,1755777018,13170.766231829992,33201.46778604,53325.54391008001
2025-08-21,11:50:20.000,233,11045873,5645,0,1755777019,13170.759495519997,29508.858575970007,53325.51596160001
2025-08-21,11:50:21.000,233,11045897,5925,0,1755777020,13170.725813969992,34586.248227150005,53325.52993584
2025-08-21,11:50:22.000,233,11045910,5325,0,1755777021,13170.678659799996,30432.00559164,53325.54391008001
2025-08-21,11:50:23.000,233,11045933,5845,0,1755777022,13170.725813969992,32739.792065820002,53325.5508972
2025-08-21,11:50:24.000,233,11045848,5325,0,1755777023,13170.618033009996,31816.778983619995,53325.56487144001
2025-08-21,11:50:25.000,233,11045882,5405,0,1755777024,13170.678659799996,29508.865625100007,53325.50198736
2025-08-21,11:50:26.000,233,11045846,5565,0,1755777025,13170.604560389991,31355.209000350005,53325.43910328
2025-08-21,11:50:27.000,233,11045895,6005,0,1755777026,13170.651714560001,33663.07301496,53325.425129040006
2025-08-21,11:50:28.000,233,11045830,5805,0,1755777027,13170.638241939996,31816.786032749995,53325.54391008001
2025-08-21,11:50:29.000,233,11045872,5445,0,1755777028,13170.624769319991,29508.865625100007,53325.46705176001
2025-08-21,11:50:30.000,233,11045944,5245,0,1755777029,13170.618033009996,30431.991493380003,53325.48801312
2025-08-21,11:50:31.000,233,11045846,5445,0,1755777030,13170.55066991,27662.529298980007,53325.474038880006
2025-08-21,11:50:32.000,233,11045905,6084,0,1755777031,13170.604560389991,29970.449706629995,53325.50897448
2025-08-21,11:50:33.000,233,11045910,5365,0,1755777032,13170.6112967,29508.92201814,53325.355257840005
2025-08-21,11:50:34.000,233,11045964,5245,0,1755777033,13170.618033009996,32740.102227540003,53325.425129040006
2025-08-21,11:50:35.000,233,11045908,5645,0,1755777034,13170.577615149996,30432.139525110004,53325.39019344
2025-08-21,11:50:36.000,233,11045867,5845,0,1755777035,13170.564142529991,27200.966364840002,53325.4111548
2025-08-21,11:50:37.000,233,11045832,5205,0,1755777036,13170.557406219996,29508.971362049997,53325.453077520004
2025-08-21,11:50:38.000,233,11045929,5725,0,1755777037,13170.537197289996,29970.513148800004,53325.43211616
2025-08-21,11:50:39.000,233,11045893,5884,0,1755777038,13170.57087884,31816.8917697,53325.48801312
2025-08-21,11:50:40.000,233,11045790,5245,0,1755777039,13170.53046098,33201.73565298,53325.46006464
2025-08-21,11:50:41.000,233,11045791,5845,0,1755777040,13170.557406219996,31817.05389969,53325.453077520004
2025-08-21,11:50:42.000,233,11045934,5245,0,1755777041,13170.51025205,32278.637981220003,53325.46006464
2025-08-21,11:50:43.000,233,11045860,5605,0,1755777042,13170.54393359999,30893.850490979996,53325.41814192001
2025-08-21,11:50:44.000,233,11045865,5925,0,1755777043,13170.496779429996,28124.444689619995,53325.50198736
2025-08-21,11:50:45.000,233,11045974,5285,0,1755777044,13170.54393359999,28124.37419832,53325.48801312
2025-08-21,11:50:46.000,233,11045858,5645,0,1755777045,13170.516988359996,28124.40944397,53325.404167680004
2025-08-21,11:50:47.000,233,11045915,5485,0,1755777046,13170.52372466999,27201.255379170005,53325.425129040006
2025-08-21,11:50:49.000,233,11045886,5805,0,1755777048,13170.50351573999,30432.379195529997,53325.38320632
2025-08-21,11:50:50.000,233,11045923,5765,0,1755777049,13170.48330680999,29047.605803550003,53325.39718056001
2025-08-21,11:50:51.000,233,11045979,5965,0,1755777050,13170.44962526,32278.778963820005,53325.44609040001
2025-08-21,11:50:52.000,233,11045953,5925,0,1755777051,13170.49004312,23970.13156281,53325.46006464
2025-08-21,11:50:53.000,233,11045845,5725,0,1755777052,13170.44962526,26739.734739809996,53325.46705176001
2025-08-21,11:50:54.000,233,11045925,5565,0,1755777053,13170.476570499995,32740.355996219994,53325.43910328
2025-08-21,11:50:55.000,233,11045856,5325,0,1755777054,13170.46983419,33201.93302862,53325.38320632
2025-08-21,11:50:56.000,233,11045914,5565,0,1755777055,13170.50351573999,20739.134630789995,53325.41814192001
2025-08-21,11:50:57.000,233,11045894,5285,0,1755777056,13170.48330680999,30893.9491788,53325.453077520004
2025-08-21,11:50:58.000,233,11045895,6084,0,1755777057,13170.42268001999,26739.734739809996,53325.474038880006
2025-08-21,11:50:59.000,233,11045956,5925,0,1755777058,13170.49004312,33663.51711015,53325.39019344
2025-08-21,11:51:00.000,233,11045873,5845,0,1755777059,13170.49004312,28586.00762376,53325.34827072001
2025-08-21,11:51:01.000,233,11045937,6005,0,1755777060,13170.44288894999,29970.87265443,53325.4111548
2025-08-21,11:51:02.000,233,11045888,5165,0,1755777061,13170.456361569995,31355.646046409995,53325.36923208
2025-08-21,11:51:03.000,233,11046008,5605,0,1755777062,13170.496779429996,24893.426610209994,53325.43910328
2025-08-21,11:51:04.000,233,11045885,6005,0,1755777063,13170.496779429996,30894.11835792,53325.34827072001
2025-08-21,11:51:05.000,233,11045916,5405,0,1755777064,13170.48330680999,30894.090161400003,53325.36224496
2025-08-21,11:51:06.000,233,11045922,5245,0,1755777065,13170.456361569995,29509.359064200005,53325.4111548
2025-08-21,11:51:07.000,233,11045982,5245,0,1755777066,13170.496779429996,29971.03478442,53325.39019344
2025-08-21,11:51:08.000,233,11045947,6005,0,1755777067,13170.436152639995,25816.792148909997,53325.46705176001
2025-08-21,11:51:09.000,233,11045813,5684,0,1755777068,13170.415943709995,29047.866621359994,53325.36923208
2025-08-21,11:51:10.000,233,11045816,5445,0,1755777069,13170.40247108999,28586.360080259998,53325.37621920001
2025-08-21,11:51:11.000,233,11045933,6084,0,1755777070,13170.4092074,26278.439672609995,53325.39019344
2025-08-21,11:51:12.000,233,11045928,5445,0,1755777071,13170.40247108999,30432.6541116,53325.285386640004
2025-08-21,11:51:13.000,233,11045881,6084,0,1755777072,13170.38899847,31355.935060739997,53325.32730936001
2025-08-21,11:51:14.000,233,11045871,6124,0,1755777073,13170.375525849995,31817.53324053,53325.27839952001
2025-08-21,11:51:15.000,233,11046034,5365,0,1755777074,13170.335107989995,30432.83738898,53325.474038880006
2025-08-21,11:51:16.000,233,11045880,5485,0,1755777075,13170.335107989995,31817.54028966,53325.31333512
2025-08-21,11:51:17.000,233,11045933,5845,0,1755777076,13170.36878954,29048.028751349993,53325.37621920001
2025-08-21,11:51:18.000,233,11045925,5884,0,1755777077,13170.335107989995,27201.812260439998,53325.41814192001
2025-08-21,11:51:19.000,233,11045878,5605,0,1755777078,13170.30816275,30894.44966703,53325.3412836
2025-08-21,11:51:20.000,233,11045751,5965,0,1755777079,13170.335107989995,32740.743698370003,53325.355257840005
2025-08-21,11:51:21.000,233,11045942,5245,0,1755777080,13170.32837168,25355.405443020005,53325.36923208
2025-08-21,11:51:22.000,233,11045830,5405,0,1755777081,13170.32163536999,29971.288553100007,53325.32032224
2025-08-21,11:51:23.000,233,11045852,5205,0,1755777082,13170.294690129995,25355.377246500007,53325.355257840005
2025-08-21,11:51:24.000,233,11045991,5884,0,1755777083,13170.34184429999,29971.36609353,53325.285386640004
2025-08-21,11:51:25.000,233,11045820,5245,0,1755777084,13170.38226215999,31817.653075740003,53325.33429648
2025-08-21,11:51:26.000,233,11045904,5525,0,1755777085,13170.355316919995,30432.97132245,53325.236476800004
2025-08-21,11:51:27.000,233,11045764,5245,0,1755777086,13170.34184429999,25355.518229099995,53325.3412836
2025-08-21,11:51:28.000,233,11045800,5365,0,1755777087,13170.355316919995,29509.838405040005,53325.3412836
2025-08-21,11:51:29.000,233,11045766,5645,0,1755777088,13170.355316919995,28586.712536759995,53325.33429648
2025-08-21,11:51:30.000,233,11045811,6165,0,1755777089,13170.34858061,27663.537324570003,53325.2015412
2025-08-21,11:51:31.000,233,11045880,5485,0,1755777090,13170.355316919995,32279.497975079998,53325.31333512
2025-08-21,11:51:32.000,233,11045888,5605,0,1755777091,13170.38899847,30433.12640331,53325.27839952001
2025-08-21,11:51:33.000,233,11045860,5325,0,1755777092,13170.456361569995,32741.046810960004,53325.32032224
2025-08-21,11:51:34.000,233,11045822,5405,0,1755777093,13170.38226215999,25817.313784529993,53325.257438160006
2025-08-21,11:51:35.000,233,11045820,5565,0,1755777094,13170.415943709995,30433.175747219997,53325.32730936001
2025-08-21,11:51:36.000,233,11045866,5645,0,1755777095,13170.44288894999,30433.232140260006,53325.36224496
2025-08-21,11:51:37.000,233,11045847,5725,0,1755777096,13170.42941633,29510.127419369994,53325.27839952001
2025-08-21,11:51:38.000,233,11045848,5405,0,1755777097,13170.44288894999,22124.641132289995,53325.4111548
2025-08-21,11:51:39.000,233,11045853,6165,0,1755777098,13170.436152639995,29048.479895669996,53325.36224496
2025-08-21,11:51:40.000,233,11045790,5445,0,1755777099,13170.44962526,31356.491942010005,53325.31333512
2025-08-21,11:51:41.000,233,11045831,6084,0,1755777100,13170.46983419,24432.773013840007,53325.33429648
2025-08-21,11:51:42.000,233,11045887,5845,0,1755777101,13170.476570499995,28125.473862600003,53325.33429648
2025-08-21,11:51:43.000,233,11045854,5445,0,1755777102,13170.42268001999,23509.583703390002,53325.285386640004
2025-08-21,11:51:44.000,233,11045913,5925,0,1755777103,13170.415943709995,30894.985400909994,53325.285386640004
2025-08-21,11:51:45.000,233,11045984,5684,0,1755777104,13170.42268001999,30894.999499169993,53325.27839952001
2025-08-21,11:51:46.000,233,11045904,5365,0,1755777105,13170.375525849995,26279.215076909997,53325.19455408
2025-08-21,11:51:47.000,233,11045939,5965,0,1755777106,13170.40247108999,28587.156631949998,53325.27839952001
2025-08-21,11:51:48.000,233,11045824,5365,0,1755777107,13170.38899847,27663.90387933,53325.22250256
2025-08-21,11:51:49.000,233,11045870,5765,0,1755777108,13170.40247108999,24894.406439280006,53325.25045104001
2025-08-21,11:51:50.000,233,11045869,5845,0,1755777109,13170.44962526,31356.731612429998,53325.355257840005
2025-08-21,11:51:51.000,233,11045944,5565,0,1755777110,13170.46983419,29510.303647620007,53325.29936088001
2025-08-21,11:51:52.000,233,11045903,5884,0,1755777111,13170.44962526,28125.551403029996,53325.29237376
2025-08-21,11:51:53.000,233,11045876,5485,0,1755777112,13170.436152639995,26279.299666470004,53325.29237376
2025-08-21,11:51:54.000,233,11045875,6084,0,1755777113,13170.46309787999,33203.15957724,53325.31333512
2025-08-21,11:51:55.000,233,11045940,5405,0,1755777114,13170.44288894999,29048.860548690005,53325.306348000006
2025-08-21,11:51:56.000,233,11045917,5884,0,1755777115,13170.44288894999,25817.800174500007,53325.22948968001
2025-08-21,11:51:57.000,233,11045820,5445,0,1755777116,13170.456361569995,35511.1293288,53325.32730936001
2025-08-21,11:51:58.000,233,11045926,5645,0,1755777117,13170.456361569995,29048.945138249997,53325.24346392
2025-08-21,11:51:59.000,233,11045875,6084,0,1755777118,13170.516988359996,29510.613809340008,53325.25045104001
2025-08-21,11:52:00.000,233,11045864,5605,0,1755777119,13170.48330680999,33664.870543109995,53325.257438160006
2025-08-21,11:52:01.000,233,11045926,5565,0,1755777120,13170.50351573999,28587.396302370005,53325.36923208
2025-08-21,11:52:02.000,233,11045860,5365,0,1755777121,13170.456361569995,30433.79607066,53325.38320632
2025-08-21,11:52:03.000,233,11045889,5884,0,1755777122,13170.52372466999,30433.77492327,53325.26442528
2025-08-21,11:52:04.000,233,11045963,5884,0,1755777123,13170.49004312,30433.76787414,53325.34827072001
2025-08-21,11:52:05.000,233,11045916,5485,0,1755777124,13170.48330680999,32280.195838950007,53325.38320632
2025-08-21,11:52:06.000,233,11045940,5285,0,1755777125,13170.50351573999,26741.14456581,53325.285386640004
2025-08-21,11:52:07.000,233,11045847,5645,0,1755777126,13170.516988359996,30895.492938270007,53325.37621920001
2025-08-21,11:52:08.000,233,11045931,6045,0,1755777127,13170.51025205,29510.719546289998,53325.24346392
2025-08-21,11:52:09.000,233,11045985,6005,0,1755777128,13170.564142529991,28126.00959648,53325.306348000006
2025-08-21,11:52:10.000,233,11045914,5405,0,1755777129,13170.53046098,25818.06099231,53325.306348000006
2025-08-21,11:52:11.000,233,11045860,5565,0,1755777130,13170.50351573999,27664.38322017,53325.33429648
2025-08-21,11:52:12.000,233,11045813,5925,0,1755777131,13170.49004312,31357.112265450007,53325.306348000006
2025-08-21,11:52:13.000,233,11045781,6205,0,1755777132,13170.537197289996,34588.29952398001,53325.285386640004
2025-08-21,11:52:14.000,233,11045903,5565,0,1755777133,13170.577615149996,26279.68031949,53325.43910328
2025-08-21,11:52:15.000,233,11045839,5965,0,1755777134,13170.48330680999,22586.944225080006,53325.33429648
2025-08-21,11:52:16.000,233,11045915,5765,0,1755777135,13170.46309787999,31357.105216320007,53325.306348000006
2025-08-21,11:52:17.000,233,11045857,6165,0,1755777136,13170.57087884,25818.04689405,53325.404167680004
2025-08-21,11:52:18.000,233,11046034,5405,0,1755777137,13170.59108777,29510.85347976,53325.355257840005
2025-08-21,11:52:19.000,233,11045929,6005,0,1755777138,13170.53046098,29510.775939330008,53325.38320632
2025-08-21,11:52:20.000,233,11045802,5445,0,1755777139,13170.54393359999,29510.68430064,53325.4111548
2025-08-21,11:52:21.000,233,11046012,5445,0,1755777140,13170.57087884,28125.98844909,53325.32032224
2025-08-21,11:52:22.000,233,11045978,5405,0,1755777141,13170.516988359996,30895.535233050003,53325.3412836
2025-08-21,11:52:23.000,233,11045924,5565,0,1755777142,13170.577615149996,29972.416413900006,53325.4111548
2025-08-21,11:52:24.000,233,11045925,5805,0,1755777143,13170.604560389991,32280.336821549994,53325.39718056001
2025-08-21,11:52:25.000,233,11045960,5565,0,1755777144,13170.604560389991,28126.065989519993,53325.44609040001
2025-08-21,11:52:26.000,233,11045963,5845,0,1755777145,13170.52372466999,29510.980364100003,53325.38320632
2025-08-21,11:52:27.000,233,11045896,5485,0,1755777146,13170.597824079996,26279.771958180005,53325.355257840005
2025-08-21,11:52:28.000,233,11045896,5365,0,1755777147,13170.638241939996,32741.984345250006,53325.43910328
2025-08-21,11:52:29.000,233,11045916,5405,0,1755777148,13170.584351459991,29510.931020189993,53325.37621920001
2025-08-21,11:52:30.000,233,11045857,5725,0,1755777149,13170.63150563,33203.59662330001,53325.43211616
2025-08-21,11:52:31.000,233,11045886,5525,0,1755777150,13170.577615149996,29510.938069320007,53325.43910328
2025-08-21,11:52:32.000,233,11045874,5485,0,1755777151,13170.63150563,27664.496006250003,53325.481026
2025-08-21,11:52:33.000,233,11045965,5805,0,1755777152,13170.638241939996,28587.720562350005,53325.453077520004
2025-08-21,11:52:34.000,233,11046006,5445,0,1755777153,13170.692132420001,28587.734660610004,53325.50198736
2025-08-21,11:52:35.000,233,11045869,5925,0,1755777154,13170.712341350001,29510.923971059994,53325.453077520004
2025-08-21,11:52:36.000,233,11045907,5805,0,1755777155,13170.604560389991,26741.363088840008,53325.4111548
2025-08-21,11:52:37.000,233,11045929,6045,0,1755777156,13170.59108777,31357.464721950004,53325.4111548
2025-08-21,11:52:38.000,233,11045925,5805,0,1755777157,13170.665187179991,34126.93396548,53325.50198736
2025-08-21,11:52:39.000,233,11045942,5485,0,1755777158,13170.638241939996,26279.863596869996,53325.39019344
2025-08-21,11:52:40.000,233,11045947,5884,0,1755777159,13170.658450869996,30895.89473868,53325.39718056001
2025-08-21,11:52:41.000,233,11045906,5525,0,1755777160,13170.618033009996,28587.882692340005,53325.43910328
2025-08-21,11:52:42.000,233,11045889,5925,0,1755777161,13170.624769319991,28126.439593410003,53325.50198736
2025-08-21,11:52:43.000,233,11045923,6165,0,1755777162,13170.59108777,28587.91793799,53325.51596160001
2025-08-21,11:52:44.000,233,11045936,5405,0,1755777163,13170.59108777,31357.598655420006,53325.41814192001
2025-08-21,11:52:45.000,233,11045926,5365,0,1755777164,13170.577615149996,32742.343850880003,53325.36923208
2025-08-21,11:52:46.000,233,11045932,5445,0,1755777165,13170.55066991,30434.42344323,53325.49500024001
2025-08-21,11:52:47.000,233,11045901,5965,0,1755777166,13170.46983419,28126.48188819,53325.36923208
2025-08-21,11:52:48.000,233,11045945,5965,0,1755777167,13170.50351573999,31357.64799933,53325.37621920001
2025-08-21,11:52:49.000,233,11045891,6084,0,1755777168,13170.436152639995,26280.187856849996,53325.37621920001
2025-08-21,11:52:50.000,233,11045889,6005,0,1755777169,13170.48330680999,27664.982396220003,53325.43211616
2025-08-21,11:52:51.000,233,11045931,5565,0,1755777170,13170.46983419,30896.19785127,53325.50198736
2025-08-21,11:52:52.000,233,11045957,5925,0,1755777171,13170.42941633,29973.043786470007,53325.36224496
2025-08-21,11:52:53.000,233,11045992,5325,0,1755777172,13170.4092074,28588.192854060006,53325.37621920001
2025-08-21,11:52:54.000,233,11045823,6005,0,1755777173,13170.38226215999,27665.130427950004,53325.4111548
2025-08-21,11:52:55.000,233,11045903,6084,0,1755777174,13170.32837168,29511.466754070003,53325.43211616
2025-08-21,11:52:56.000,233,11045926,5325,0,1755777175,13170.36205322999,29049.917918189996,53325.39019344
2025-08-21,11:52:57.000,233,11045800,5365,0,1755777176,13170.375525849995,27203.56044468,53325.48801312
2025-08-21,11:52:58.000,233,11045925,6045,0,1755777177,13170.36205322999,26280.335888579997,53325.46006464
2025-08-21,11:52:59.000,233,11045917,5965,0,1755777178,13170.32163536999,27203.609788589994,53325.46006464
2025-08-21,11:53:00.000,233,11045891,5725,0,1755777179,13170.34184429999,29511.607736670005,53325.46006464
2025-08-21,11:53:01.000,233,11045995,5845,0,1755777180,13170.30816275,24895.675282680008,53325.481026
2025-08-21,11:53:02.000,233,11045888,5325,0,1755777181,13170.294690129995,26280.533264219994,53325.49500024001
2025-08-21,11:53:03.000,233,11045930,5525,0,1755777182,13170.28121750999,32742.8654865,53325.425129040006
2025-08-21,11:53:04.000,233,11045858,5605,0,1755777183,13170.254272269995,31358.077996260006,53325.404167680004
2025-08-21,11:53:05.000,233,11045873,5765,0,1755777184,13170.28121750999,29973.339849929995,53325.41814192001
2025-08-21,11:53:06.000,233,11045883,5925,0,1755777185,13170.24079964999,25818.878691389997,53325.43211616
2025-08-21,11:53:07.000,233,11045829,5805,0,1755777186,13170.24753596,32281.309601490007,53325.36923208
2025-08-21,11:53:08.000,233,11045842,5245,0,1755777187,13170.234063339994,29050.108244699994,53325.39718056001
2025-08-21,11:53:09.000,233,11045867,6124,0,1755777188,13170.26774489,30896.500963860002,53325.34827072001
2025-08-21,11:53:10.000,233,11046013,5725,0,1755777189,13170.254272269995,31819.655028659996,53325.39019344
2025-08-21,11:53:11.000,233,11045797,5884,0,1755777190,13170.26100857999,29973.318702539997,53325.27839952001
2025-08-21,11:53:12.000,233,11045903,5965,0,1755777191,13170.28121750999,28127.003523809995,53325.38320632
2025-08-21,11:53:13.000,233,11045847,6084,0,1755777192,13170.28795382,27665.384196629995,53325.4111548
2025-08-21,11:53:14.000,233,11045922,5365,0,1755777193,13170.294690129995,29050.228079909997,53325.306348000006
2025-08-21,11:53:15.000,233,11045808,5285,0,1755777194,13170.314899059995,29973.45263601,53325.306348000006
2025-08-21,11:53:16.000,233,11045916,5525,0,1755777195,13170.314899059995,27203.764869449995,53325.3412836
2025-08-21,11:53:17.000,233,11045908,5565,0,1755777196,13170.30816275,27665.468786190002,53325.285386640004
2025-08-21,11:53:18.000,233,11046017,5884,0,1755777197,13170.32163536999,28127.137457279998,53325.2714124
2025-08-21,11:53:19.000,233,11045957,5925,0,1755777198,13170.294690129995,30896.599651679993,53325.3412836
2025-08-21,11:53:20.000,233,11045874,5445,0,1755777199,13170.26100857999,28127.081064240003,53325.26442528
2025-08-21,11:53:21.000,233,11045916,5645,0,1755777200,13170.274481199995,29050.34086599,53325.34827072001
2025-08-21,11:53:22.000,233,11045931,6005,0,1755777201,13170.26100857999,35051.03966282999,53325.32032224
2025-08-21,11:53:23.000,233,11045811,6124,0,1755777202,13170.32837168,25357.463788980007,53325.34827072001
2025-08-21,11:53:24.000,233,11045941,5684,0,1755777203,13170.294690129995,29973.565422090003,53325.32730936001
2025-08-21,11:53:25.000,233,11045915,5925,0,1755777204,13170.28795382,29050.291522080006,53325.4111548
2025-08-21,11:53:26.000,233,11045911,5845,0,1755777205,13170.294690129995,33666.350860410006,53325.29936088001
2025-08-21,11:53:27.000,233,11045883,5725,0,1755777206,13170.28795382,26742.455703989996,53325.36224496
2025-08-21,11:53:28.000,233,11045942,5645,0,1755777207,13170.28795382,26742.448654859996,53325.33429648
2025-08-21,11:53:29.000,233,11045966,5965,0,1755777208,13170.28795382,29973.671159039994,53325.22948968001
2025-08-21,11:53:30.000,233,11045879,6005,0,1755777209,13170.28795382,29973.635913389997,53325.32032224
2025-08-21,11:53:31.000,233,11045886,5365,0,1755777210,13170.234063339994,25357.68936114,53325.32730936001
2025-08-21,11:53:32.000,233,11045885,5925,0,1755777211,13170.274481199995,30896.867518619998,53325.39019344
2025-08-21,11:53:33.000,233,11045879,5805,0,1755777212,13170.22732703,28127.207948580006,53325.26442528
2025-08-21,11:53:34.000,233,11045925,5765,0,1755777213,13170.22732703,30435.177700140004,53325.24346392
2025-08-21,11:53:35.000,233,11045842,5365,0,1755777214,13170.13975499999,29512.030684469995,53325.306348000006
2025-08-21,11:53:36.000,233,11045854,5565,0,1755777215,13170.193645479994,32281.619763209994,53325.29237376
2025-08-21,11:53:37.000,233,11045800,5525,0,1755777216,13170.2071181,35051.187694559994,53325.18057984001
2025-08-21,11:53:38.000,233,11045929,6165,0,1755777217,13170.166700239999,26742.455703989996,53325.3412836
2025-08-21,11:53:39.000,233,11045848,5684,0,1755777218,13170.193645479994,27665.680260089997,53325.25045104001
2025-08-21,11:53:40.000,233,11045899,5884,0,1755777219,13170.193645479994,29050.418406419994,53325.187566960005
2025-08-21,11:53:41.000,233,11045775,5884,0,1755777220,13170.213854409994,28127.222046840005,53325.31333512
2025-08-21,11:53:42.000,233,11045902,5365,0,1755777221,13170.24079964999,29973.58656948,53325.236476800004
2025-08-21,11:53:43.000,233,11045950,5565,0,1755777222,13170.193645479994,27203.941097699993,53325.27839952001
2025-08-21,11:53:44.000,233,11045905,5965,0,1755777223,13170.2071181,26280.660148559997,53325.15961848001
2025-08-21,11:53:45.000,233,11045912,5565,0,1755777224,13170.234063339994,28127.0951625,53325.33429648
2025-08-21,11:53:46.000,233,11045946,5485,0,1755777225,13170.22732703,28127.038769460007,53325.19455408
2025-08-21,11:53:47.000,233,11045917,5965,0,1755777226,13170.22732703,36435.85534959,53325.24346392
2025-08-21,11:53:48.000,233,11045829,5925,0,1755777227,13170.26100857999,30896.747683409994,53325.257438160006
2025-08-21,11:53:49.000,233,11045933,6005,0,1755777228,13170.294690129995,33666.357909540005,53325.285386640004
2025-08-21,11:53:50.000,233,11045873,5925,0,1755777229,13170.294690129995,29511.939045780004,53325.20852832001
2025-08-21,11:53:51.000,233,11045914,5525,0,1755777230,13170.30142643999,27203.898802919997,53325.187566960005
2025-08-21,11:53:52.000,233,11045840,5565,0,1755777231,13170.24753596,29511.939045780004,53325.2714124
2025-08-21,11:53:53.000,233,11045891,6165,0,1755777232,13170.30142643999,31819.986337769995,53325.26442528
2025-08-21,11:53:54.000,233,11045937,6005,0,1755777233,13170.32163536999,26280.822278549997,53325.25045104001
2025-08-21,11:53:55.000,233,11045934,5525,0,1755777234,13170.335107989995,26742.427507469998,53325.22250256
2025-08-21,11:53:56.000,233,11045848,5405,0,1755777235,13170.34858061,32743.15450083,53325.22250256
2025-08-21,11:53:57.000,233,11045949,5884,0,1755777236,13170.254272269995,26742.512097030005,53325.29237376
2025-08-21,11:53:58.000,233,11045947,5965,0,1755777237,13170.28795382,29973.720502950004,53325.20852832001
2025-08-21,11:53:59.000,233,11045975,5965,0,1755777238,13170.28121750999,29050.383160769998,53325.22948968001
2025-08-21,11:54:00.000,233,11045928,5565,0,1755777239,13170.26100857999,32743.267286910006,53325.1666056
2025-08-21,11:54:01.000,233,11045910,5405,0,1755777240,13170.274481199995,30435.262289699996,53325.236476800004
2025-08-21,11:54:02.000,233,11045977,5805,0,1755777241,13170.22059071999,28588.89071793,53325.187566960005
2025-08-21,11:54:03.000,233,11045948,5325,0,1755777242,13170.24753596,26742.483900510008,53325.25045104001
2025-08-21,11:54:04.000,233,11045885,5805,0,1755777243,13170.18690917,34127.89264716,53325.20852832001
2025-08-21,11:54:05.000,233,11045934,5445,0,1755777244,13170.22059071999,28127.229095970004,53325.2015412
2025-08-21,11:54:06.000,233,11045946,5645,0,1755777245,13170.22732703,30435.142454490007,53325.18057984001
2025-08-21,11:54:07.000,233,11045946,5325,0,1755777246,13170.18690917,28588.777931849996,53325.19455408
2025-08-21,11:54:08.000,233,11045963,5884,0,1755777247,13170.22059071999,29973.565422090003,53325.14564424
2025-08-21,11:54:09.000,233,11045868,5565,0,1755777248,13170.20038178999,24895.964297009996,53325.17359272
2025-08-21,11:54:10.000,233,11045896,5325,0,1755777249,13170.173436549994,32281.591566689996,53325.13167000001
2025-08-21,11:54:11.000,233,11045855,5805,0,1755777250,13170.18017285999,30896.67719211,53325.07577304
2025-08-21,11:54:12.000,233,11045884,5285,0,1755777251,13170.173436549994,28127.200899450007,53325.187566960005
2025-08-21,11:54:13.000,233,11045963,5925,0,1755777252,13170.13975499999,30435.163601880005,53325.05481168
2025-08-21,11:54:14.000,233,11045947,5925,0,1755777253,13170.193645479994,27665.461737060003,53325.10372152
2025-08-21,11:54:15.000,233,11045890,5405,0,1755777254,13170.18690917,31819.838306039994,53325.089747280006
2025-08-21,11:54:16.000,233,11045905,5805,0,1755777255,13170.234063339994,29511.910849260006,53325.04782456
2025-08-21,11:54:17.000,233,11045950,5525,0,1755777256,13170.20038178999,29050.333816860002,53325.07577304
2025-08-21,11:54:18.000,233,11045916,5405,0,1755777257,13170.22732703,30435.07196319,53325.17359272
2025-08-21,11:54:19.000,233,11045841,5884,0,1755777258,13170.24079964999,29973.44558688,53325.12468288
2025-08-21,11:54:20.000,233,11045915,5525,0,1755777259,13170.28795382,34127.79395933999,53325.089747280006
2025-08-21,11:54:21.000,233,11045999,5884,0,1755777260,13170.234063339994,27665.50403184,53325.10372152
2025-08-21,11:54:22.000,233,11045865,5805,0,1755777261,13170.32837168,31819.796011259998,53325.089747280006
2025-08-21,11:54:23.000,233,11045853,5884,0,1755777262,13170.28121750999,34127.829204990005,53325.05481168
2025-08-21,11:54:24.000,233,11045893,5725,0,1755777263,13170.30142643999,32743.055813009996,53325.15263136
2025-08-21,11:54:25.000,233,11045920,5325,0,1755777264,13170.375525849995,27203.898802919997,53325.11070864001
2025-08-21,11:54:26.000,233,11045943,5725,0,1755777265,13170.32163536999,32743.048763879997,53325.10372152
2025-08-21,11:54:27.000,233,11045886,5085,0,1755777266,13170.34184429999,27203.821262490004,53325.04083744001
2025-08-21,11:54:28.000,233,11045958,5765,0,1755777267,13170.32163536999,35512.58144958,53325.07577304
2025-08-21,11:54:29.000,233,11045894,5525,0,1755777268,13170.34858061,30896.641946460004,53325.138657120006
2025-08-21,11:54:30.000,233,11045838,5365,0,1755777269,13170.32837168,29511.875603609995,53325.2015412
2025-08-21,11:54:31.000,233,11045953,6005,0,1755777270,13170.34184429999,26280.723590730006,53325.06179880001
2025-08-21,11:54:32.000,233,11045987,5884,0,1755777271,13170.28795382,32743.16859909,53325.13167000001
2025-08-21,11:54:33.000,233,11045872,5245,0,1755777272,13170.30816275,27203.997490740003,53325.15961848001
2025-08-21,11:54:34.000,233,11045983,5965,0,1755777273,13170.24753596,29511.953144040002,53325.11070864001
2025-08-21,11:54:35.000,233,11045861,5765,0,1755777274,13170.22732703,34127.89264716,53325.13167000001
2025-08-21,11:54:36.000,233,11045904,5565,0,1755777275,13170.274481199995,27665.567474010008,53325.08276016001
2025-08-21,11:54:37.000,233,11045857,5884,0,1755777276,13170.166700239999,28588.770882719997,53325.10372152
2025-08-21,11:54:38.000,233,11045855,5725,0,1755777277,13170.22059071999,29050.383160769998,53325.08276016001
2025-08-21,11:54:39.000,233,11045933,6084,0,1755777278,13170.193645479994,34589.64590781,53325.11070864001
2025-08-21,11:54:40.000,233,11045908,5605,0,1755777279,13170.18690917,29511.939045780004,53325.10372152
2025-08-21,11:54:41.000,233,11045939,5884,0,1755777280,13170.126282379999,27665.602719660004,53325.04083744001
2025-08-21,11:54:42.000,233,11045884,5405,0,1755777281,13170.166700239999,33666.39315519,53325.019876080005
2025-08-21,11:54:43.000,233,11045922,5405,0,1755777282,13170.146491309999,30896.747683409994,53325.117695760004
2025-08-21,11:54:44.000,233,11045822,5365,0,1755777283,13170.112809759994,32281.655008860005,53325.10372152
2025-08-21,11:54:45.000,233,11045877,5884,0,1755777284,13170.052182969994,27203.990441610003,53325.08276016001
2025-08-21,11:54:46.000,233,11045882,5445,0,1755777285,13170.065655589999,32281.591566689996,53325.04782456
2025-08-21,11:54:47.000,233,11045983,5845,0,1755777286,13170.038710349989,29050.453652070006,53325.11070864001
2025-08-21,11:54:48.000,233,11045798,5285,0,1755777287,13169.978083559989,29973.664109909994,53325.15263136
2025-08-21,11:54:49.000,233,11045958,5525,0,1755777288,13169.984819869998,27665.602719660004,53325.08276016001
2025-08-21,11:54:50.000,233,11045884,5325,0,1755777289,13169.971347249993,33666.40725345,53325.019876080005
2025-08-21,11:54:51.000,233,11045795,5884,0,1755777290,13169.971347249993,29050.467750330004,53325.03385032
2025-08-21,11:54:52.000,233,11045864,5605,0,1755777291,13169.998292489989,29050.446602940006,53325.11070864001
2025-08-21,11:54:53.000,233,11045931,6045,0,1755777292,13169.978083559989,28588.87661967,53325.019876080005
2025-08-21,11:54:54.000,233,11045924,5485,0,1755777293,13169.964610939998,28127.41942248,53325.06179880001
2025-08-21,11:54:55.000,233,11045838,5405,0,1755777294,13169.903984149998,29973.7557486,53325.06179880001
2025-08-21,11:54:56.000,233,11045921,5965,0,1755777295,13169.944402009998,27665.785997040002,53325.04083744001
2025-08-21,11:54:57.000,233,11045898,5525,0,1755777296,13169.910720459993,24434.641033289998,53325.04083744001
2025-08-21,11:54:58.000,233,11045828,5405,0,1755777297,13169.829884739993,29050.66512597,53325.04083744001
2025-08-21,11:54:59.000,233,11045936,5565,0,1755777298,13169.829884739993,29512.242158370005,53325.10372152
2025-08-21,11:55:00.000,233,11045878,5405,0,1755777299,13169.823148429998,35974.68716673,53325.04782456
2025-08-21,11:55:01.000,233,11045921,5965,0,1755777300,13169.762521639997,30897.100139910006,53324.96397912001
2025-08-21,11:55:02.000,233,11045927,6084,0,1755777301,13169.762521639997,27665.96222529,53325.01288896001
2025-08-21,11:55:03.000,233,11045811,6084,0,1755777302,13169.802939499998,31820.381089050003,53325.07577304
2025-08-21,11:55:04.000,233,11045884,5405,0,1755777303,13169.735576400002,27204.385192889997,53324.99192760001
2025-08-21,11:55:05.000,233,11045931,5765,0,1755777304,13169.755785330002,27666.060913110006,53325.11070864001
2025-08-21,11:55:06.000,233,11045922,5445,0,1755777305,13169.701894849997,27666.14550267,53325.04782456
2025-08-21,11:55:07.000,233,11045858,5405,0,1755777306,13169.661476989997,30897.353908589997,53324.96397912001
2025-08-21,11:55:08.000,233,11045950,5485,0,1755777307,13169.668213299992,31358.95208838,53325.0268632
2025-08-21,11:55:09.000,233,11045924,5525,0,1755777308,13169.688422229992,29974.185745530005,53324.99891472
2025-08-21,11:55:10.000,233,11045917,5925,0,1755777309,13169.641268059997,26281.329815909994,53324.99192760001
2025-08-21,11:55:11.000,233,11045944,5445,0,1755777310,13169.600850199997,31358.881597080006,53325.01288896001
2025-08-21,11:55:12.000,233,11045990,5485,0,1755777311,13169.573904960002,28589.39120616,53324.93603064
2025-08-21,11:55:13.000,233,11045961,6045,0,1755777312,13169.587377579992,25819.759832640004,53324.94301776001
2025-08-21,11:55:14.000,233,11045839,5845,0,1755777313,13169.567168649992,32282.225988389997,53325.068785920004
2025-08-21,11:55:15.000,233,11045943,5884,0,1755777314,13169.607586509992,28589.426451809995,53325.0268632
2025-08-21,11:55:16.000,233,11046002,5684,0,1755777315,13169.546959719992,23511.811228470004,53324.970966240006
2025-08-21,11:55:17.000,233,11045926,5725,0,1755777316,13169.546959719992,24896.676259140004,53324.99192760001
2025-08-21,11:55:18.000,233,11045864,5245,0,1755777317,13169.580641269997,28127.828272020008,53324.98494048
2025-08-21,11:55:19.000,233,11045889,6165,0,1755777318,13169.546959719992,27204.554372009996,53324.96397912001
2025-08-21,11:55:20.000,233,11045955,5765,0,1755777319,13169.513278170001,31820.71239816,53325.00590184
2025-08-21,11:55:21.000,233,11045929,5805,0,1755777320,13169.520014479996,30897.537185969995,53324.99891472
2025-08-21,11:55:22.000,233,11045957,5725,0,1755777321,13169.479596619996,30897.544235099995,53324.92904352
2025-08-21,11:55:23.000,233,11045811,5884,0,1755777322,13169.513278170001,32282.303528820004,53325.0268632
2025-08-21,11:55:24.000,233,11045919,6045,0,1755777323,13169.445915069991,32282.36697099,53324.93603064
2025-08-21,11:55:25.000,233,11045894,5165,0,1755777324,13169.39202459,29051.14446681,53324.99891472
2025-08-21,11:55:26.000,233,11045896,5365,0,1755777325,13169.35160673,32743.97219991,53324.956992
2025-08-21,11:55:27.000,233,11045884,5605,0,1755777326,13169.39202459,27204.695354609998,53324.970966240006
2025-08-21,11:55:28.000,233,11045867,6084,0,1755777327,13169.445915069991,33667.168559490005,53324.86615944
2025-08-21,11:55:29.000,233,11045954,5525,0,1755777328,13169.459387689996,26743.090125689996,53324.99891472
2025-08-21,11:55:30.000,233,11045917,5884,0,1755777329,13169.432442450001,27666.371074830007,53324.99891472
2025-08-21,11:55:31.000,233,11045946,5565,0,1755777330,13169.35160673,28127.983352879994,53324.98494048
2025-08-21,11:55:32.000,233,11045821,5925,0,1755777331,13169.425706139991,29512.77084312,53324.950004880004
2025-08-21,11:55:33.000,233,11045863,5805,0,1755777332,13169.452651380001,26281.56948633,53324.98494048
2025-08-21,11:55:34.000,233,11045830,5445,0,1755777333,13169.439178759996,25819.985404799998,53324.89410792001
2025-08-21,11:55:35.000,233,11045888,5725,0,1755777334,13169.425706139991,29512.79903964,53324.901095040004
2025-08-21,11:55:36.000,233,11045905,5884,0,1755777335,13169.452651380001,34128.773788410006,53324.91506928001
2025-08-21,11:55:37.000,233,11045831,5845,0,1755777336,13169.445915069991,30897.565382490007,53324.89410792001
2025-08-21,11:55:38.000,233,11045912,5485,0,1755777337,13169.439178759996,31820.536169910003,53324.86615944
2025-08-21,11:55:39.000,233,11045848,5605,0,1755777338,13169.445915069991,28127.800075499996,53324.98494048
2025-08-21,11:55:40.000,233,11045862,5285,0,1755777339,13169.526750789992,30435.86146575,53324.86615944
2025-08-21,11:55:41.000,233,11045964,5245,0,1755777340,13169.506541859992,30435.798023580006,53324.901095040004
2025-08-21,11:55:42.000,233,11045862,5245,0,1755777341,13169.486332929991,30897.382105109995,53324.803275360006
2025-08-21,11:55:43.000,233,11045872,5605,0,1755777342,13169.526750789992,32282.204841,53324.79628824001
2025-08-21,11:55:44.000,233,11045884,5525,0,1755777343,13169.445915069991,29512.573467480004,53324.8871208
2025-08-21,11:55:45.000,233,11045880,5405,0,1755777344,13169.459387689996,28127.76482985,53324.950004880004
2025-08-21,11:55:46.000,233,11045975,6245,0,1755777345,13169.459387689996,29512.531172699993,53324.96397912001
2025-08-21,11:55:47.000,233,11045864,5365,0,1755777346,13169.499805549996,27666.152551799998,53324.8871208
2025-08-21,11:55:48.000,233,11045831,5725,0,1755777347,13169.493069240001,29050.940042040005,53324.85917232
2025-08-21,11:55:49.000,233,11045880,5565,0,1755777348,13169.479596619996,31820.500924260006,53324.956992
2025-08-21,11:55:50.000,233,11045847,5645,0,1755777349,13169.493069240001,23050.093213469998,53324.93603064
2025-08-21,11:55:51.000,233,11045847,5965,0,1755777350,13169.506541859992,29512.4606814,53324.91506928001
2025-08-21,11:55:52.000,233,11045849,5965,0,1755777351,13169.580641269997,28589.285469209994,53324.8172496
2025-08-21,11:55:53.000,233,11045890,5365,0,1755777352,13169.560432339997,32281.993367100004,53324.8871208
2025-08-21,11:55:54.000,233,11045889,6005,0,1755777353,13169.526750789992,26281.301619389997,53324.901095040004
2025-08-21,11:55:55.000,233,11045975,5805,0,1755777354,13169.553696030001,25357.964277210005,53324.86615944
2025-08-21,11:55:56.000,233,11045985,5965,0,1755777355,13169.553696030001,29512.44658314,53324.90808216
2025-08-21,11:55:57.000,233,11045938,5405,0,1755777356,13169.499805549996,31358.761761870002,53324.82423672001
2025-08-21,11:55:58.000,233,11045911,5965,0,1755777357,13169.580641269997,25357.914933299995,53324.94301776001
2025-08-21,11:55:59.000,233,11045809,6124,0,1755777358,13169.621059129997,32743.49285907,53324.89410792001
2025-08-21,11:56:00.000,233,11045953,5765,0,1755777359,13169.594113890002,31358.740614480004,53324.84519808001
2025-08-21,11:56:01.000,233,11045873,5765,0,1755777360,13169.526750789992,32281.88058102,53324.88013368
2025-08-21,11:56:02.000,233,11045911,5925,0,1755777361,13169.540223409997,31820.310597749994,53324.85917232
2025-08-21,11:56:03.000,233,11045934,5365,0,1755777362,13169.587377579992,31358.698319699994,53324.88013368
2025-08-21,11:56:04.000,233,11045845,5965,0,1755777363,13169.580641269997,28127.475815519996,53324.88013368
2025-08-21,11:56:05.000,233,11045863,6005,0,1755777364,13169.607586509992,28589.137437480007,53324.852185200005
2025-08-21,11:56:06.000,233,11045904,5365,0,1755777365,13169.526750789992,31358.712417960007,53324.8871208
2025-08-21,11:56:07.000,233,11045780,5405,0,1755777366,13169.546959719992,26280.906868110003,53324.92904352
2025-08-21,11:56:08.000,233,11045937,6045,0,1755777367,13169.526750789992,29512.087077510005,53324.88013368
2025-08-21,11:56:09.000,233,11045863,5845,0,1755777368,13169.540223409997,31820.190762540005,53324.8172496
2025-08-21,11:56:10.000,233,11045964,5525,0,1755777369,13169.506541859992,30435.311633610007,53324.8172496
2025-08-21,11:56:11.000,233,11045832,5245,0,1755777370,13169.506541859992,31358.592582750003,53324.89410792001
2025-08-21,11:56:12.000,233,11045908,5525,0,1755777371,13169.513278170001,33666.520039530005,53324.8172496
2025-08-21,11:56:13.000,233,11045813,5805,0,1755777372,13169.520014479996,24434.577591120003,53324.85917232
2025-08-21,11:56:14.000,233,11045824,5445,0,1755777373,13169.486332929991,32281.640910600006,53324.85917232
2025-08-21,11:56:15.000,233,11045863,5925,0,1755777374,13169.493069240001,31358.46569841,53324.950004880004
2025-08-21,11:56:16.000,233,11045925,5845,0,1755777375,13169.472860310001,29512.037733599995,53324.852185200005
2025-08-21,11:56:17.000,233,11045992,5285,0,1755777376,13169.506541859992,29512.115274030002,53324.91506928001
2025-08-21,11:56:18.000,233,11045850,5245,0,1755777377,13169.41223352,28127.172702929995,53324.803275360006
2025-08-21,11:56:19.000,233,11045895,5925,0,1755777378,13169.418969829996,29511.924947520005,53324.8172496
2025-08-21,11:56:20.000,233,11045885,5765,0,1755777379,13169.452651380001,31358.374059719994,53324.77532688001
2025-08-21,11:56:21.000,233,11045883,5605,0,1755777380,13169.432442450001,32281.619763209994,53324.76135264
2025-08-21,11:56:22.000,233,11045989,6124,0,1755777381,13169.398760899996,28127.172702929995,53324.782314000004
2025-08-21,11:56:23.000,233,11045811,6045,0,1755777382,13169.39202459,30435.20589666,53324.81026248
2025-08-21,11:56:24.000,233,11045884,5565,0,1755777383,13169.425706139991,29050.312669470004,53324.84519808001
2025-08-21,11:56:25.000,233,11045855,5765,0,1755777384,13169.385288279991,28588.954160099995,53324.76135264
2025-08-21,11:56:26.000,233,11045866,5365,0,1755777385,13169.32466148999,29973.685257300007,53324.7124428
2025-08-21,11:56:27.000,233,11045870,5485,0,1755777386,13169.35160673,35051.26523499,53324.754365520006
2025-08-21,11:56:28.000,233,11045828,5445,0,1755777387,13169.30445255999,23973.049902629995,53324.8172496
2025-08-21,11:56:29.000,233,11045864,5805,0,1755777388,13169.30445255999,30896.930960790007,53324.8172496
2025-08-21,11:56:30.000,233,11045782,5684,0,1755777389,13169.18319897999,28588.954160099995,53324.782314000004
2025-08-21,11:56:31.000,233,11045877,6124,0,1755777390,13169.196671599995,35512.88456217,53324.84519808001
2025-08-21,11:56:32.000,233,11045858,5405,0,1755777391,13169.14951743,27204.286505070006,53324.79628824001
2025-08-21,11:56:33.000,233,11045941,6084,0,1755777392,13169.10236325999,29512.256256630004,53324.754365520006
2025-08-21,11:56:34.000,233,11045858,5285,0,1755777393,13169.08889064,32281.824187980004,53324.782314000004
2025-08-21,11:56:35.000,233,11045922,5565,0,1755777394,13169.04847278,28127.532208560006,53324.782314000004
2025-08-21,11:56:36.000,233,11045920,5605,0,1755777395,13169.02152753999,27665.97632355,53324.74039128
2025-08-21,11:56:37.000,233,11045980,5165,0,1755777396,13168.974373369994,31820.374039920003,53324.7124428
2025-08-21,11:56:38.000,233,11045983,5884,0,1755777397,13168.913746579994,33205.23907059,53324.76135264
2025-08-21,11:56:39.000,233,11045885,6084,0,1755777398,13168.839647169989,30897.33981033,53324.733404160004
2025-08-21,11:56:40.000,233,11045880,5085,0,1755777399,13168.846383479999,31820.507973390006,53324.782314000004
2025-08-21,11:56:41.000,233,11045926,5365,0,1755777400,13168.846383479999,27666.159600929997,53324.74039128
2025-08-21,11:56:42.000,233,11045997,5925,0,1755777401,13168.758811449989,29050.911845519993,53324.74737840001
2025-08-21,11:56:43.000,233,11045938,5165,0,1755777402,13168.684712039998,31820.606661209997,53324.684494320005
2025-08-21,11:56:44.000,233,11045915,5845,0,1755777403,13168.624085249998,29050.947091170005,53324.67052008
2025-08-21,11:56:45.000,233,11045886,5525,0,1755777404,13168.644294179998,27666.251239620004,53324.74039128
2025-08-21,11:56:46.000,233,11045857,5845,0,1755777405,13168.617348940003,29512.686253559994,53324.76135264
2025-08-21,11:56:47.000,233,11045854,5365,0,1755777406,13168.617348940003,28127.90581245,53324.684494320005
2025-08-21,11:56:48.000,233,11045857,5805,0,1755777407,13168.502831669997,26281.44260199,53324.71942992
2025-08-21,11:56:49.000,233,11045832,5605,0,1755777408,13168.469150119992,29974.25623683,53324.66353296
2025-08-21,11:56:50.000,233,11045885,5805,0,1755777409,13168.496095360002,29051.123319420003,53324.684494320005
2025-08-21,11:56:51.000,233,11045819,5965,0,1755777410,13168.421995949997,28127.89876332,53324.71942992
2025-08-21,11:56:52.000,233,11045911,5965,0,1755777411,13168.408523329992,29051.130368550002,53324.635584480005
2025-08-21,11:56:53.000,233,11045772,5245,0,1755777412,13168.381578089997,29974.39721943,53324.65654584001
2025-08-21,11:56:54.000,233,11045888,5125,0,1755777413,13168.388314399992,32282.437462290007,53324.66353296
2025-08-21,11:56:55.000,233,11045981,5645,0,1755777414,13168.354632850002,29512.827236159996,53324.55173904
2025-08-21,11:56:56.000,233,11045806,5645,0,1755777415,13168.368105469992,34590.45655776,53324.62161024
2025-08-21,11:56:57.000,233,11045874,5365,0,1755777416,13168.374841780002,28128.018598530005,53324.635584480005
2025-08-21,11:56:58.000,233,11045925,5684,0,1755777417,13168.354632850002,30436.072939649996,53324.614623120004
2025-08-21,11:56:59.000,233,11045846,5565,0,1755777418,13168.307478679992,30897.80505291,53324.586674640006
2025-08-21,11:57:00.000,233,11045913,6245,0,1755777419,13168.334423920001,28128.07499157,53324.57968752001
2025-08-21,11:57:01.000,233,11045948,5325,0,1755777420,13168.347896539992,35052.26621145,53324.60763600001
2025-08-21,11:57:02.000,233,11045923,5884,0,1755777421,13168.307478679992,34129.02755709,53324.55872616001
2025-08-21,11:57:03.000,233,11045969,5725,0,1755777422,13168.354632850002,26281.809156749994,53324.586674640006
2025-08-21,11:57:04.000,233,11045944,5725,0,1755777423,13168.280533439996,29513.10215223,53324.516803440005
2025-08-21,11:57:05.000,233,11045847,5725,0,1755777424,13168.273797130001,30897.924888120004,53324.53077768
2025-08-21,11:57:06.000,233,11045851,6005,0,1755777425,13168.267060819991,31359.452576609998,53324.50981632001
2025-08-21,11:57:07.000,233,11045845,5805,0,1755777426,13168.240115579996,30436.383101369996,53324.57968752001
2025-08-21,11:57:08.000,233,11045853,6045,0,1755777427,13168.260324509996,31359.57946095,53324.59366176
2025-08-21,11:57:09.000,233,11045849,6045,0,1755777428,13168.226642959991,26743.590613919994,53324.614623120004
2025-08-21,11:57:10.000,233,11045856,5325,0,1755777429,13168.19296141,31359.706345290004,53324.565713280004
2025-08-21,11:57:11.000,233,11045828,5405,0,1755777430,13168.17275248,35052.48473448001,53324.65654584001
2025-08-21,11:57:12.000,233,11045812,5684,0,1755777431,13168.206434029991,27205.357972829996,53324.55872616001
2025-08-21,11:57:13.000,233,11045863,5805,0,1755777432,13168.145807239991,31821.304525080006,53324.55173904
2025-08-21,11:57:14.000,233,11045924,5485,0,1755777433,13168.166016169991,29974.940002439995,53324.49584208
2025-08-21,11:57:15.000,233,11045870,5245,0,1755777434,13168.19296141,23974.100223,53324.516803440005
2025-08-21,11:57:16.000,233,11045931,6005,0,1755777435,13168.12559830999,30436.65801744,53324.467893600005
2025-08-21,11:57:17.000,233,11045999,6165,0,1755777436,13168.13233462,27666.956152619998,53324.467893600005
2025-08-21,11:57:18.000,233,11045909,5884,0,1755777437,13168.09191676,26743.907824769994,53324.467893600005
2025-08-21,11:57:19.000,233,11045861,5965,0,1755777438,13168.07170783,29513.532149160004,53324.5028292
2025-08-21,11:57:20.000,233,11045886,5445,0,1755777439,13168.0514989,27667.181724780006,53324.5028292
2025-08-21,11:57:21.000,233,11045891,5925,0,1755777440,13168.03128997,32744.839242899994,53324.45391936
2025-08-21,11:57:22.000,233,11045887,5884,0,1755777441,13168.01108104,29975.264262419994,53324.52379056
2025-08-21,11:57:23.000,233,11045889,5965,0,1755777442,13167.97066318,29975.306557200005,53324.446932240004
2025-08-21,11:57:24.000,233,11045871,5765,0,1755777443,13167.98413579999,23974.42448298,53324.35609968
2025-08-21,11:57:25.000,233,11045852,5485,0,1755777444,13167.957190559995,23512.776959280003,53324.432958
2025-08-21,11:57:26.000,233,11045922,5405,0,1755777445,13168.00434472999,32283.45958614,53324.45391936
2025-08-21,11:57:27.000,233,11045827,5884,0,1755777446,13167.98413579999,27205.79501889,53324.467893600005
2025-08-21,11:57:28.000,233,11045967,5884,0,1755777447,13168.02455365999,27667.40729694,53324.446932240004
2025-08-21,11:57:29.000,233,11045939,5925,0,1755777448,13167.99087211,29513.849360010005,53324.42597088
2025-08-21,11:57:30.000,233,11045931,6005,0,1755777449,13167.97066318,31822.037634599998,53324.3630868
2025-08-21,11:57:31.000,233,11045830,5565,0,1755777450,13167.97066318,32283.48778266,53324.45391936
2025-08-21,11:57:32.000,233,11045986,5365,0,1755777451,13167.99087211,26744.274379530005,53324.46090648001
2025-08-21,11:57:33.000,233,11045855,5725,0,1755777452,13167.97066318,28129.132361070006,53324.47488072
2025-08-21,11:57:34.000,233,11045983,5884,0,1755777453,13167.97066318,26282.71144539,53324.3630868
2025-08-21,11:57:35.000,233,11045798,5485,0,1755777454,13167.916772699995,35514.893564219994,53324.3630868
2025-08-21,11:57:36.000,233,11045849,5805,0,1755777455,13167.98413579999,26282.69734713,53324.39103528001
2025-08-21,11:57:37.000,233,11045916,5405,0,1755777456,13167.94371793999,27667.611721709996,53324.43994512001
2025-08-21,11:57:38.000,233,11045921,5684,0,1755777457,13168.02455365999,29975.574424139995,53324.46090648001
2025-08-21,11:57:39.000,233,11045848,5605,0,1755777458,13168.00434472999,28129.132361070006,53324.39103528001
2025-08-21,11:57:40.000,233,11045871,5965,0,1755777459,13168.00434472999,35053.302433560006,53324.3630868
2025-08-21,11:57:41.000,233,11045829,5925,0,1755777460,13168.01108104,26282.739641909997,53324.3281512
2025-08-21,11:57:42.000,233,11045796,5445,0,1755777461,13168.00434472999,32745.325632869994,53324.300202720005
2025-08-21,11:57:43.000,233,11045934,5085,0,1755777462,13168.058235209995,30437.172603929997,53324.28622848
2025-08-21,11:57:44.000,233,11045910,5365,0,1755777463,13168.02455365999,25359.508036679996,53324.279241360004
2025-08-21,11:57:45.000,233,11045950,5605,0,1755777464,13168.15254355,29513.990342610006,53324.34212544001
2025-08-21,11:57:46.000,233,11045844,5445,0,1755777465,13168.139070929996,28590.786933900003,53324.300202720005
2025-08-21,11:57:47.000,233,11045908,5325,0,1755777466,13168.11212569,28590.82217955,53324.32116408001
2025-08-21,11:57:48.000,233,11045780,5605,0,1755777467,13168.159279859996,31822.01648721,53324.27225424001
2025-08-21,11:57:49.000,233,11045924,5725,0,1755777468,13168.159279859996,29514.039686520002,53324.32116408001
2025-08-21,11:57:50.000,233,11045852,5405,0,1755777469,13168.15254355,28129.280392800007,53324.37007392001
2025-08-21,11:57:51.000,233,11045844,5245,0,1755777470,13168.186225099991,30898.91176632,53324.32116408001
2025-08-21,11:57:52.000,233,11045846,5405,0,1755777471,13168.213170340001,32283.78384612,53324.251292880006
2025-08-21,11:57:53.000,233,11045909,5965,0,1755777472,13168.213170340001,29975.736554129995,53324.26526712
2025-08-21,11:57:54.000,233,11045930,5325,0,1755777473,13168.186225099991,29975.792947170004,53324.279241360004
2025-08-21,11:57:55.000,233,11045841,6005,0,1755777474,13168.159279859996,31360.54519176,53324.32116408001
2025-08-21,11:57:56.000,233,11045946,5405,0,1755777475,13168.166016169991,32283.868435679993,53324.37007392001
2025-08-21,11:57:57.000,233,11045847,5925,0,1755777476,13168.159279859996,30898.975208489996,53324.32116408001
2025-08-21,11:57:58.000,233,11045958,5445,0,1755777477,13168.159279859996,34591.88753115,53324.33513832
2025-08-21,11:57:59.000,233,11045895,5925,0,1755777478,13168.166016169991,33207.05774613,53324.27225424001
2025-08-21,11:58:00.000,233,11045994,5405,0,1755777479,13168.139070929996,29052.737570190002,53324.279241360004
2025-08-21,11:58:01.000,233,11045884,5684,0,1755777480,13168.166016169991,27206.25321234,53324.30718984
2025-08-21,11:58:02.000,233,11045958,5565,0,1755777481,13168.13233462,33668.83215417,53324.30718984
2025-08-21,11:58:03.000,233,11045813,6124,0,1755777482,13168.19296141,29975.962126290004,53324.251292880006
2025-08-21,11:58:04.000,233,11045870,5485,0,1755777483,13168.12559830999,30437.687190419994,53324.28622848
2025-08-21,11:58:05.000,233,11045890,5325,0,1755777484,13168.13233462,30437.687190419994,53324.25828
2025-08-21,11:58:06.000,233,11045912,5485,0,1755777485,13168.166016169991,25821.620802959995,53324.26526712
2025-08-21,11:58:07.000,233,11045878,5365,0,1755777486,13168.09191676,29976.124256280003,53324.230331520004
2025-08-21,11:58:08.000,233,11045906,5365,0,1755777487,13168.10538937999,28591.350864299995,53324.27225424001
2025-08-21,11:58:09.000,233,11045862,5645,0,1755777488,13168.118861999996,30899.41930368,53324.23731864
2025-08-21,11:58:10.000,233,11045871,5884,0,1755777489,13168.08518044999,33207.53708697,53324.3281512
2025-08-21,11:58:11.000,233,11045735,5805,0,1755777490,13168.13233462,24898.537229459995,53324.40500952
2025-08-21,11:58:12.000,233,11045859,5765,0,1755777491,13168.139070929996,29976.229993229994,53324.34212544001
2025-08-21,11:58:13.000,233,11045840,5405,0,1755777492,13168.09191676,29976.229993229994,53324.45391936
2025-08-21,11:58:14.000,233,11045939,5845,0,1755777493,13168.078444139996,30899.609630189996,53324.349112560005
2025-08-21,11:58:15.000,233,11045939,6005,0,1755777494,13168.10538937999,26745.148471649998,53324.3281512
2025-08-21,11:58:16.000,233,11045910,5605,0,1755777495,13168.10538937999,28129.964158410003,53324.26526712
2025-08-21,11:58:17.000,233,11045835,5925,0,1755777496,13168.07170783,30438.046696050005,53324.20937016
2025-08-21,11:58:18.000,233,11045843,5645,0,1755777497,13168.11212569,30438.11718735,53324.24430576001
2025-08-21,11:58:19.000,233,11045792,5684,0,1755777498,13168.078444139996,30438.12423648,53324.30718984
2025-08-21,11:58:20.000,233,11045859,5845,0,1755777499,13168.11212569,28591.646927759997,53324.26526712
2025-08-21,11:58:21.000,233,11045956,5445,0,1755777500,13168.17275248,32284.657938239994,53324.41199664001
2025-08-21,11:58:22.000,233,11045837,6005,0,1755777501,13168.139070929996,28130.14038666,53324.31417696
2025-08-21,11:58:23.000,233,11045902,5245,0,1755777502,13168.13233462,27206.958125339996,53324.349112560005
2025-08-21,11:58:24.000,233,11045875,6005,0,1755777503,13168.10538937999,29976.62474451,53324.37706104
2025-08-21,11:58:25.000,233,11045968,5445,0,1755777504,13168.19296141,27207.042714900002,53324.251292880006
2025-08-21,11:58:26.000,233,11045835,6245,0,1755777505,13168.179488789996,30900.03257799,53324.230331520004
2025-08-21,11:58:27.000,233,11045883,5884,0,1755777506,13168.219906649996,32284.883510400003,53324.25828
2025-08-21,11:58:28.000,233,11046007,5845,0,1755777507,13168.213170340001,28130.30251665,53324.19539592
2025-08-21,11:58:29.000,233,11045901,6045,0,1755777508,13168.213170340001,26745.564370320004,53324.3281512
2025-08-21,11:58:30.000,233,11045873,6084,0,1755777509,13168.260324509996,31361.736494729994,53324.27225424001
2025-08-21,11:58:31.000,233,11045902,5565,0,1755777510,13168.300742369996,26284.036681829995,53324.3281512
2025-08-21,11:58:32.000,233,11045836,5445,0,1755777511,13168.334423920001,31361.905673850008,53324.35609968
2025-08-21,11:58:33.000,233,11045838,5525,0,1755777512,13168.287269749992,31361.736494729994,53324.30718984
2025-08-21,11:58:34.000,233,11045886,5485,0,1755777513,13168.341160229997,27668.880565109997,53324.38404816
2025-08-21,11:58:35.000,233,11045847,5884,0,1755777514,13168.347896539992,28130.598580110003,53324.37007392001
2025-08-21,11:58:36.000,233,11045736,5405,0,1755777515,13168.341160229997,31823.489755379996,53324.300202720005
2025-08-21,11:58:37.000,233,11045910,5445,0,1755777516,13168.314214990001,25360.981304850007,53324.34212544001
2025-08-21,11:58:38.000,233,11045823,5925,0,1755777517,13168.374841780002,28130.676120539996,53324.25828
2025-08-21,11:58:39.000,233,11045816,5565,0,1755777518,13168.428732259992,31361.98321428,53324.432958
2025-08-21,11:58:40.000,233,11045887,5845,0,1755777519,13168.428732259992,28130.767759230002,53324.349112560005
2025-08-21,11:58:41.000,233,11045829,5965,0,1755777520,13168.401787019997,25361.087041799998,53324.40500952
2025-08-21,11:58:42.000,233,11045892,5085,0,1755777521,13168.496095360002,29515.618691640004,53324.41199664001
2025-08-21,11:58:43.000,233,11045948,5365,0,1755777522,13168.496095360002,28130.817103139998,53324.35609968
2025-08-21,11:58:44.000,233,11045935,5845,0,1755777523,13168.536513220002,28130.80300488,53324.41199664001
2025-08-21,11:58:45.000,233,11045814,5245,0,1755777524,13168.529776909993,28592.4082338,53324.43994512001
2025-08-21,11:58:46.000,233,11045919,5925,0,1755777525,13168.549985839993,29977.379001420006,53324.42597088
2025-08-21,11:58:47.000,233,11045853,5765,0,1755777526,13168.509567979992,32285.524981230003,53324.43994512001
2025-08-21,11:58:48.000,233,11045868,5325,0,1755777527,13168.556722150002,33670.3900119,53324.43994512001
2025-08-21,11:58:49.000,233,11045880,5405,0,1755777528,13168.610612629993,30439.033574250003,53324.432958
2025-08-21,11:58:50.000,233,11045890,5525,0,1755777529,13168.630821559993,28131.007429649995,53324.48885496001
2025-08-21,11:58:51.000,233,11045819,5725,0,1755777530,13168.657766799988,28592.619707699996,53324.41199664001
2025-08-21,11:58:52.000,233,11045893,5925,0,1755777531,13168.711657279993,24899.714434170004,53324.432958
2025-08-21,11:58:53.000,233,11045927,5925,0,1755777532,13168.731866209993,28131.148412249997,53324.50981632001
2025-08-21,11:58:54.000,233,11045854,5405,0,1755777533,13168.698184659988,31823.983194479995,53324.5028292
2025-08-21,11:58:55.000,233,11045998,5525,0,1755777534,13168.745338829998,27669.47269203,53324.52379056
2025-08-21,11:58:56.000,233,11045878,5605,0,1755777535,13168.738602519988,28592.676100740005,53324.48885496001
2025-08-21,11:58:57.000,233,11045855,5684,0,1755777536,13168.711657279993,26746.311578099994,53324.46090648001
2025-08-21,11:58:58.000,233,11045880,5405,0,1755777537,13168.819438239989,27207.916807019996,53324.516803440005
2025-08-21,11:58:59.000,233,11045846,5725,0,1755777538,13168.873328719994,31824.067784040002,53324.446932240004
2025-08-21,11:59:00.000,233,11045888,5525,0,1755777539,13168.832910859994,28592.859378120003,53324.55173904
2025-08-21,11:59:01.000,233,11045845,5845,0,1755777540,13168.859856099989,30901.00535793,53324.446932240004
2025-08-21,11:59:02.000,233,11045912,5485,0,1755777541,13168.907010269999,28592.91577116,53324.418983760006
2025-08-21,11:59:03.000,233,11045922,5485,0,1755777542,13168.913746579994,34132.453434270006,53324.55173904
2025-08-21,11:59:04.000,233,11045889,6005,0,1755777543,13168.927219199999,29516.210818559994,53324.53776480001
2025-08-21,11:59:05.000,233,11045870,5405,0,1755777544,13168.96763706,29977.978177469995,53324.49584208
2025-08-21,11:59:06.000,233,11045973,5805,0,1755777545,13168.90027395999,28593.028557240003,53324.52379056
2025-08-21,11:59:07.000,233,11045839,5925,0,1755777546,13168.94069181999,20745.549339089994,53324.46090648001
2025-08-21,11:59:08.000,233,11045822,5485,0,1755777547,13169.014791229994,29977.949980949998,53324.53077768
2025-08-21,11:59:09.000,233,11045832,5565,0,1755777548,13169.00131860999,26746.7345259,53324.55173904
2025-08-21,11:59:10.000,233,11045959,6005,0,1755777549,13168.98110967999,29054.866407449997,53324.48885496001
2025-08-21,11:59:11.000,233,11045788,5405,0,1755777550,13169.04173646999,28593.296424180007,53324.55173904
2025-08-21,11:59:12.000,233,11045789,5884,0,1755777551,13169.075418019995,32747.912663580006,53324.60763600001
2025-08-21,11:59:13.000,233,11045769,5925,0,1755777552,13169.1293085,29978.23194615,53324.6425716
2025-08-21,11:59:14.000,233,11045806,5445,0,1755777553,13169.08215432999,30439.87242072,53324.67750720001
2025-08-21,11:59:15.000,233,11045850,5645,0,1755777554,13169.115835879995,27670.12121199,53324.635584480005
2025-08-21,11:59:16.000,233,11045781,5925,0,1755777555,13169.20340790999,30439.992255930003,53324.67052008
2025-08-21,11:59:17.000,233,11045755,5805,0,1755777556,13169.12257218999,30901.576337460006,53324.586674640006
2025-08-21,11:59:18.000,233,11045921,5965,0,1755777557,13169.16299004999,27670.241047200005,53324.65654584001
2025-08-21,11:59:19.000,233,11045720,5684,0,1755777558,13169.18993529,30901.738467450006,53324.70545568001
2025-08-21,11:59:20.000,233,11045722,5485,0,1755777559,13169.216880529995,28593.55019286,53324.74039128
2025-08-21,11:59:21.000,233,11045801,5965,0,1755777560,13169.27077101,29055.232962209993,53324.67052008
2025-08-21,11:59:22.000,233,11045843,5965,0,1755777561,13169.25056208,26747.06583501,53324.8172496
2025-08-21,11:59:23.000,233,11045826,5525,0,1755777562,13169.31118887,33209.77166118,53324.74039128
2025-08-21,11:59:24.000,233,11045855,6045,0,1755777563,13169.338134109996,31363.44943332,53324.733404160004
2025-08-21,11:59:25.000,233,11045843,5965,0,1755777564,13169.344870419991,30440.055698099997,53324.733404160004
2025-08-21,11:59:26.000,233,11045908,5325,0,1755777565,13169.378551969996,28593.592487639995,53324.733404160004
2025-08-21,11:59:27.000,233,11045808,5605,0,1755777566,13169.459387689996,27208.769751750006,53324.81026248
2025-08-21,11:59:28.000,233,11045875,5884,0,1755777567,13169.466123999991,29516.866387650007,53324.81026248
2025-08-21,11:59:29.000,233,11045829,5884,0,1755777568,13169.493069240001,24439.138378229996,53324.81026248
2025-08-21,11:59:30.000,233,11045898,5445,0,1755777569,13169.533487100001,34594.70013401999,53324.803275360006
2025-08-21,11:59:31.000,233,11045832,5605,0,1755777570,13169.627795439992,29055.225913079994,53324.733404160004
2025-08-21,11:59:32.000,233,11045875,5884,0,1755777571,13169.688422229992,31363.41418767,53324.78930112
2025-08-21,11:59:33.000,233,11045891,5805,0,1755777572,13169.722103779997,28131.980209589994,53324.84519808001
2025-08-21,11:59:34.000,233,11045912,5565,0,1755777573,13169.742312709997,34594.735379670004,53324.852185200005
2025-08-21,11:59:35.000,233,11045882,5325,0,1755777574,13169.782730569998,31363.350745500007,53324.852185200005
2025-08-21,11:59:36.000,233,11045947,5884,0,1755777575,13169.823148429998,29055.289355250003,53324.8172496
2025-08-21,11:59:37.000,233,11045918,5485,0,1755777576,13169.870302599993,27208.713358709996,53324.77532688001
2025-08-21,11:59:38.000,233,11045838,5445,0,1755777577,13169.924193079998,34594.735379670004,53324.83122384
2025-08-21,11:59:39.000,233,11045892,5565,0,1755777578,13169.971347249993,29978.478665700008,53324.901095040004
2025-08-21,11:59:40.000,233,11045879,5884,0,1755777579,13169.998292489989,31824.948925289995,53324.84519808001
2025-08-21,11:59:41.000,233,11045823,5805,0,1755777580,13170.025237729998,27670.346784149995,53324.85917232
2025-08-21,11:59:42.000,233,11045950,5485,0,1755777581,13170.058919279989,25362.144411300003,53324.86615944
2025-08-21,11:59:43.000,233,11045872,5445,0,1755777582,13170.079128209989,29516.746552440003,53324.93603064
2025-08-21,11:59:44.000,233,11045969,5925,0,1755777583,13170.133018689994,27208.67811306,53324.92904352
2025-08-21,11:59:45.000,233,11045886,5445,0,1755777584,13170.15996392999,34594.559151420006,53324.950004880004
2025-08-21,11:59:46.000,233,11045894,5605,0,1755777585,13170.173436549994,25823.756689350004,53324.970966240006
2025-08-21,11:59:47.000,233,11045858,5365,0,1755777586,13170.213854409994,32286.455466390005,53324.88013368
2025-08-21,11:59:48.000,233,11045944,5565,0,1755777587,13170.28121750999,28593.472652430006,53324.89410792001
2025-08-21,11:59:49.000,233,11045912,5645,0,1755777588,13170.28795382,31824.814991820007,53324.956992
2025-08-21,11:59:50.000,233,11045861,5884,0,1755777589,13170.28795382,29516.669012009996,53325.01288896001
2025-08-21,11:59:51.000,233,11045983,6205,0,1755777590,13170.294690129995,33209.658875099994,53325.01288896001
2025-08-21,11:59:52.000,233,11045915,5765,0,1755777591,13170.30816275,26746.974196320007,53325.04782456
2025-08-21,11:59:53.000,233,11045903,5845,0,1755777592,13170.32837168,31363.139271599997,53325.0268632
2025-08-21,11:59:54.000,233,11045917,5884,0,1755777593,13170.375525849995,29516.78884722,53325.05481168
2025-08-21,11:59:55.000,233,11045869,5725,0,1755777594,13170.46983419,29055.099028740005,53325.117695760004
2025-08-21,11:59:56.000,233,11045882,5325,0,1755777595,13170.40247108999,32286.786775500004,53325.11070864001
2025-08-21,11:59:57.000,233,11045892,5445,0,1755777596,13170.456361569995,29978.39407614,53325.068785920004
2025-08-21,11:59:58.000,233,11045964,5565,0,1755777597,13170.456361569995,26746.960098059993,53325.13167000001
2025-08-21,12:00:00.000,233,11045853,6005,0,1755777599,13170.42268001999,33209.61658032,53325.11070864001
2025-08-21,12:00:01.000,233,11045923,5925,0,1755777600,13170.456361569995,32286.34268031,53325.13167000001
2025-08-21,12:00:02.000,233,11045913,5565,0,1755777601,13170.42941633,27670.241047200005,53325.12468288
2025-08-21,12:00:03.000,233,11045814,5365,0,1755777602,13170.38899847,30439.949961150007,53325.07577304
2025-08-21,12:00:04.000,233,11045906,5485,0,1755777603,13170.4092074,27670.184654159995,53325.138657120006
2025-08-21,12:00:05.000,233,11045868,5325,0,1755777604,13170.38226215999,24438.912806070002,53325.14564424
2025-08-21,12:00:06.000,233,11045831,5884,0,1755777605,13170.38899847,31824.850237470004,53325.21551544
2025-08-21,12:00:07.000,233,11045969,5645,0,1755777606,13170.44962526,31363.160418989995,53325.21551544
2025-08-21,12:00:08.000,233,11045891,5884,0,1755777607,13170.44288894999,29516.683110269994,53325.20852832001
2025-08-21,12:00:09.000,233,11045934,5405,0,1755777608,13170.436152639995,29055.077881350007,53325.187566960005
2025-08-21,12:00:10.000,233,11045864,5405,0,1755777609,13170.456361569995,27670.093015470004,53325.22250256
2025-08-21,12:00:11.000,233,11045852,5485,0,1755777610,13170.46983419,26746.938950669995,53325.17359272
2025-08-21,12:00:12.000,233,11045917,5965,0,1755777611,13170.44962526,27208.50188481,53325.22948968001
2025-08-21,12:00:13.000,233,11045962,5325,0,1755777612,13170.496779429996,28593.409210259997,53325.26442528
2025-08-21,12:00:14.000,233,11045872,5365,0,1755777613,13170.46983419,30901.541091809995,53325.2714124
2025-08-21,12:00:15.000,233,11045900,5485,0,1755777614,13170.436152639995,26746.819115460006,53325.24346392
2025-08-21,12:00:16.000,233,11045981,5965,0,1755777615,13170.48330680999,29978.309486579994,53325.21551544
2025-08-21,12:00:17.000,233,11045827,5805,0,1755777616,13170.50351573999,29978.210798760003,53325.257438160006
2025-08-21,12:00:18.000,233,11045862,5445,0,1755777617,13170.52372466999,29978.217847890002,53325.22948968001
2025-08-21,12:00:19.000,233,11045954,5525,0,1755777618,13170.48330680999,32747.96200749,53325.306348000006
2025-08-21,12:00:20.000,233,11045964,5565,0,1755777619,13170.48330680999,30439.780782030008,53325.26442528
2025-08-21,12:00:21.000,233,11045991,6005,0,1755777620,13170.496779429996,27208.452540900005,53325.25045104001
2025-08-21,12:00:22.000,233,11045870,5405,0,1755777621,13170.48330680999,26285.171591759994,53325.33429648
2025-08-21,12:00:23.000,233,11045866,5245,0,1755777622,13170.46309787999,28131.627753089997,53325.3412836
2025-08-21,12:00:24.000,233,11045763,6005,0,1755777623,13170.436152639995,29516.556225930006,53325.26442528
2025-08-21,12:00:25.000,233,11045904,5445,0,1755777624,13170.476570499995,27208.410246119995,53325.34827072001
2025-08-21,12:00:26.000,233,11045842,5445,0,1755777625,13170.496779429996,27208.403196989995,53325.25045104001
2025-08-21,12:00:27.000,233,11045932,5325,0,1755777626,13170.46983419,28131.684146130006,53325.3412836
2025-08-21,12:00:28.000,233,11045885,5925,0,1755777627,13170.48330680999,26746.762722419997,53325.306348000006
2025-08-21,12:00:29.000,233,11045922,5445,0,1755777628,13170.44962526,29054.788867020005,53325.29237376
2025-08-21,12:00:30.000,233,11045888,5765,0,1755777629,13170.48330680999,30439.72438899,53325.29936088001
2025-08-21,12:00:31.000,233,11045977,6005,0,1755777630,13170.46983419,27208.424344379993,53325.306348000006
2025-08-21,12:00:32.000,233,11045854,5645,0,1755777631,13170.51025205,33209.46149946,53325.31333512
2025-08-21,12:00:33.000,233,11045934,5565,0,1755777632,13170.46983419,29516.4786855,53325.29936088001
2025-08-21,12:00:34.000,233,11045873,5965,0,1755777633,13170.46309787999,29978.062767030002,53325.27839952001
2025-08-21,12:00:35.000,233,11045855,5645,0,1755777634,13170.48330680999,32747.771680980004,53325.355257840005
2025-08-21,12:00:36.000,233,11045945,5845,0,1755777635,13170.50351573999,29054.760670500007,53325.26442528
2025-08-21,12:00:37.000,233,11045934,5365,0,1755777636,13170.44962526,29978.105061809998,53325.306348000006
2025-08-21,12:00:38.000,233,11045883,5884,0,1755777637,13170.48330680999,30439.590455519996,53325.36224496
2025-08-21,12:00:39.000,233,11045888,5445,0,1755777638,13170.46309787999,29977.971128339996,53325.37621920001
2025-08-21,12:00:40.000,233,11045912,5445,0,1755777639,13170.436152639995,30439.55520987,53325.4111548
2025-08-21,12:00:41.000,233,11045879,5725,0,1755777640,13170.4092074,26746.57239591,53325.31333512
2025-08-21,12:00:42.000,233,11045915,5845,0,1755777641,13170.436152639995,29977.823096609995,53325.36224496
2025-08-21,12:00:43.000,233,11045866,5445,0,1755777642,13170.40247108999,27669.740558970007,53325.285386640004
2025-08-21,12:00:44.000,233,11045890,5445,0,1755777643,13170.395734779995,27208.19172309,53325.39019344
2025-08-21,12:00:45.000,233,11046000,5325,0,1755777644,13170.415943709995,29977.865391390005,53325.39718056001
2025-08-21,12:00:46.000,233,11045926,5525,0,1755777645,13170.395734779995,27669.768755490004,53325.36923208
2025-08-21,12:00:47.000,233,11045913,6005,0,1755777646,13170.36205322999,29977.858342260006,53325.36923208
2025-08-21,12:00:48.000,233,11045928,5445,0,1755777647,13170.34858061,29977.851293130007,53325.25045104001
2025-08-21,12:00:49.000,233,11045867,5925,0,1755777648,13170.30142643999,23515.187761740002,53325.404167680004
2025-08-21,12:00:50.000,233,11045958,5605,0,1755777649,13170.26774489,33670.77066492,53325.29237376
2025-08-21,12:00:51.000,233,11045852,5485,0,1755777650,13170.294690129995,29054.49985269,53325.37621920001
2025-08-21,12:00:52.000,233,11045910,5285,0,1755777651,13170.30142643999,31362.61058685,53325.36923208
2025-08-21,12:00:53.000,233,11045963,5925,0,1755777652,13170.24753596,25823.17866069,53325.34827072001
2025-08-21,12:00:54.000,233,11045874,5485,0,1755777653,13170.2071181,28592.9016729,53325.3412836
2025-08-21,12:00:55.000,233,11045908,5365,0,1755777654,13170.28121750999,30439.308490320007,53325.43211616
2025-08-21,12:00:56.000,233,11045894,5605,0,1755777655,13170.22059071999,28131.26119833,53325.285386640004
2025-08-21,12:00:57.000,233,11045889,5725,0,1755777656,13170.274481199995,29516.076885090006,53325.38320632
2025-08-21,12:00:58.000,233,11046038,5485,0,1755777657,13170.20038178999,29516.041639439994,53325.43910328
2025-08-21,12:00:59.000,233,11045878,5405,0,1755777658,13170.24753596,31362.547144680007,53325.50897448
2025-08-21,12:01:00.000,233,11045773,5845,0,1755777659,13170.173436549994,26746.297479839996,53325.33429648
2025-08-21,12:01:01.000,233,11045826,5565,0,1755777660,13170.2071181,30439.301441190008,53325.41814192001
2025-08-21,12:01:02.000,233,11045886,5485,0,1755777661,13170.18017285999,30900.8573262,53325.404167680004
2025-08-21,12:01:03.000,233,11045877,5565,0,1755777662,13170.20038178999,32747.278241880005,53325.38320632
2025-08-21,12:01:04.000,233,11045845,5565,0,1755777663,13170.18690917,30900.878473589997,53325.43910328
2025-08-21,12:01:05.000,233,11045831,5725,0,1755777664,13170.146491309999,30900.927817500007,53325.4111548
2025-08-21,12:01:06.000,233,11045856,5485,0,1755777665,13170.126282379999,32747.32053666,53325.39019344
2025-08-21,12:01:07.000,233,11045798,5405,0,1755777666,13170.11954606999,29054.37296835,53325.4111548
2025-08-21,12:01:08.000,233,11045838,5565,0,1755777667,13170.072391899994,25823.101120260006,53325.36224496
2025-08-21,12:01:09.000,233,11045882,5485,0,1755777668,13170.126282379999,31362.420260340004,53325.39019344
2025-08-21,12:01:10.000,233,11045887,5965,0,1755777669,13170.065655589999,32285.757602519996,53325.37621920001
2025-08-21,12:01:11.000,233,11045813,5725,0,1755777670,13170.092600829994,29515.950000750003,53325.38320632
2025-08-21,12:01:12.000,233,11045864,5765,0,1755777671,13170.038710349989,28131.007429649995,53325.41814192001
2025-08-21,12:01:13.000,233,11045848,5405,0,1755777672,13170.099337139989,30900.871424459998,53325.48801312
2025-08-21,12:01:14.000,233,11045844,5405,0,1755777673,13169.984819869998,27669.465642900002,53325.36923208
2025-08-21,12:01:15.000,233,11045819,5965,0,1755777674,13170.005028799998,26284.586513970004,53325.34827072001
2025-08-21,12:01:16.000,233,11045910,5405,0,1755777675,13169.998292489989,29515.893607709993,53325.29237376
2025-08-21,12:01:17.000,233,11045872,5445,0,1755777676,13169.957874629989,27669.444495510004,53325.355257840005
2025-08-21,12:01:18.000,233,11045844,5485,0,1755777677,13169.951138319993,33208.911667320004,53325.4111548
2025-08-21,12:01:19.000,233,11045851,6124,0,1755777678,13169.897247839988,29977.45654185,53325.36224496
2025-08-21,12:01:20.000,233,11045840,5445,0,1755777679,13169.930929389993,30900.709294469998,53325.3412836
2025-08-21,12:01:21.000,233,11045857,6045,0,1755777680,13169.903984149998,34593.66391191,53325.41814192001
2025-08-21,12:01:22.000,233,11045930,5445,0,1755777681,13169.924193079998,29515.851312929997,53325.39019344
2025-08-21,12:01:23.000,233,11045857,5805,0,1755777682,13169.890511529993,25822.783909410005,53325.41814192001
2025-08-21,12:01:24.000,233,11045953,5845,0,1755777683,13169.897247839988,29515.787870760003,53325.41814192001
2025-08-21,12:01:25.000,233,11045844,5684,0,1755777684,13169.890511529993,36901.570221300004,53325.32032224
2025-08-21,12:01:26.000,233,11045871,5965,0,1755777685,13169.883775219998,28130.80300488,53325.425129040006
2025-08-21,12:01:27.000,233,11045894,5405,0,1755777686,13169.903984149998,29054.098052279995,53325.355257840005
2025-08-21,12:01:28.000,233,11045896,5565,0,1755777687,13169.843357359998,27207.571399649998,53325.34827072001
2025-08-21,12:01:29.000,233,11045816,5565,0,1755777688,13169.877038909988,29054.076904889997,53325.26442528
2025-08-21,12:01:30.000,233,11045929,6165,0,1755777689,13169.910720459993,35516.74748541,53325.3412836
2025-08-21,12:01:31.000,233,11045926,5485,0,1755777690,13169.903984149998,28592.436430319998,53325.32730936001
2025-08-21,12:01:32.000,233,11045856,5485,0,1755777691,13169.917456769988,29054.062806629998,53325.38320632
2025-08-21,12:01:33.000,233,11045941,5884,0,1755777692,13169.971347249993,25822.67112333,53325.32032224
2025-08-21,12:01:34.000,233,11045970,5645,0,1755777693,13169.937665699988,28592.337742500007,53325.36224496
2025-08-21,12:01:35.000,233,11045756,5405,0,1755777694,13169.937665699988,29515.597544250006,53325.31333512
2025-08-21,12:01:36.000,233,11045910,5845,0,1755777695,13170.025237729998,33208.55216168999,53325.306348000006
2025-08-21,12:01:37.000,233,11045910,5325,0,1755777696,13170.025237729998,29515.527052949998,53325.32730936001
2025-08-21,12:01:38.000,233,11045943,5925,0,1755777697,13169.998292489989,29515.51295469,53325.404167680004
2025-08-21,12:01:39.000,233,11045900,5525,0,1755777698,13170.011765109994,26745.839286389994,53325.4111548
2025-08-21,12:01:40.000,233,11045847,6365,0,1755777699,13170.025237729998,36901.30235436,53325.41814192001
2025-08-21,12:01:41.000,233,11045922,5684,0,1755777700,13170.058919279989,25822.51604247,53325.38320632
2025-08-21,12:01:42.000,233,11045835,5765,0,1755777701,13170.018501419989,27669.00040032,53325.355257840005
2025-08-21,12:01:43.000,233,11045898,5525,0,1755777702,13169.991556179993,31823.45450973,53325.39718056001
2025-08-21,12:01:44.000,233,11045838,5445,0,1755777703,13170.058919279989,31361.82813342,53325.38320632
2025-08-21,12:01:45.000,233,11045953,5884,0,1755777704,13170.065655589999,24899.376075930006,53325.41814192001
2025-08-21,12:01:46.000,233,11045961,6045,0,1755777705,13170.072391899994,29515.463610780003,53325.39718056001
2025-08-21,12:01:47.000,233,11045905,5684,0,1755777706,13170.079128209989,29053.837234470004,53325.36923208
2025-08-21,12:01:48.000,233,11045948,5445,0,1755777707,13170.079128209989,28592.25315294,53325.32032224
2025-08-21,12:01:49.000,233,11045913,5845,0,1755777708,13170.126282379999,23976.04578288,53325.36224496
2025-08-21,12:01:50.000,233,11045842,5605,0,1755777709,13170.092600829994,32285.123180819995,53325.37621920001
2025-08-21,12:01:51.000,233,11045914,5405,0,1755777710,13170.072391899994,23514.518094390005,53325.36923208
2025-08-21,12:01:52.000,233,11045763,5725,0,1755777711,13170.031974039994,28592.189710770006,53325.44609040001
2025-08-21,12:01:53.000,233,11045843,5965,0,1755777712,13170.031974039994,24899.249191590003,53325.43211616
2025-08-21,12:01:54.000,233,11045864,5645,0,1755777713,13170.058919279989,29977.061790570006,53325.43910328
2025-08-21,12:01:55.000,233,11045850,5485,0,1755777714,13170.031974039994,29053.773792299995,53325.306348000006
2025-08-21,12:01:56.000,233,11045933,5925,0,1755777715,13170.018501419989,30438.60357732,53325.41814192001
2025-08-21,12:01:57.000,233,11045973,5645,0,1755777716,13170.092600829994,29515.449512520005,53325.46705176001
2025-08-21,12:01:58.000,233,11045842,5405,0,1755777717,13169.991556179993,29977.068839700005,53325.41814192001
2025-08-21,12:01:59.000,233,11045935,6084,0,1755777718,13170.031974039994,32746.67906583,53325.474038880006
2025-08-21,12:02:00.000,233,11045937,6245,0,1755777719,13170.005028799998,29977.012446659995,53325.4111548
2025-08-21,12:02:01.000,233,11045925,5925,0,1755777720,13169.991556179993,26745.670107269994,53325.2714124
2025-08-21,12:02:02.000,233,11045937,5845,0,1755777721,13169.978083559989,29977.082937960004,53325.481026
2025-08-21,12:02:03.000,233,11045886,5525,0,1755777722,13169.937665699988,30438.60357732,53325.4111548
2025-08-21,12:02:04.000,233,11045927,6084,0,1755777723,13169.924193079998,27207.40222053,53325.43211616
2025-08-21,12:02:05.000,233,11045907,5725,0,1755777724,13169.917456769988,29515.371972089997,53325.39718056001
2025-08-21,12:02:06.000,233,11045891,5845,0,1755777725,13169.937665699988,29053.759694039996,53325.43910328
2025-08-21,12:02:07.000,233,11045925,5725,0,1755777726,13169.870302599993,28592.126268599997,53325.425129040006
2025-08-21,12:02:08.000,233,11045966,5605,0,1755777727,13169.897247839988,28130.556285330007,53325.46006464
2025-08-21,12:02:09.000,233,11045863,5925,0,1755777728,13169.897247839988,31823.44041147,53325.51596160001
2025-08-21,12:02:10.000,233,11045940,5605,0,1755777729,13169.877038909988,26745.670107269994,53325.43211616
2025-08-21,12:02:11.000,233,11045911,5965,0,1755777730,13169.917456769988,27207.289434449995,53325.38320632
2025-08-21,12:02:12.000,233,11045945,6124,0,1755777731,13169.883775219998,29976.96310275,53325.44609040001
2025-08-21,12:02:13.000,233,11045905,5805,0,1755777732,13169.897247839988,32746.67906583,53325.4111548
2025-08-21,12:02:14.000,233,11045863,5884,0,1755777733,13169.910720459993,28130.506941419997,53325.37621920001
2025-08-21,12:02:15.000,233,11045854,5445,0,1755777734,13169.917456769988,24899.206896810007,53325.474038880006
2025-08-21,12:02:16.000,233,11045866,5605,0,1755777735,13169.890511529993,30438.667019490007,53325.41814192001
2025-08-21,12:02:17.000,233,11045909,6005,0,1755777736,13169.903984149998,32285.024493000004,53325.51596160001
2025-08-21,12:02:18.000,233,11045882,5605,0,1755777737,13169.903984149998,35054.705210429995,53325.50198736
2025-08-21,12:02:19.000,233,11045916,5285,0,1755777738,13169.917456769988,27668.774828160007,53325.50897448
2025-08-21,12:02:20.000,233,11045851,5884,0,1755777739,13169.910720459993,25360.790978339995,53325.522948720005
2025-08-21,12:02:21.000,233,11045990,5365,0,1755777740,13169.883775219998,31823.348772779995,53325.44609040001
2025-08-21,12:02:22.000,233,11045894,5565,0,1755777741,13169.944402009998,30900.03257799,53325.453077520004
2025-08-21,12:02:23.000,233,11045947,5805,0,1755777742,13169.978083559989,27207.127304459995,53325.41814192001
2025-08-21,12:02:24.000,233,11045934,5365,0,1755777743,13169.930929389993,28130.47169577,53325.474038880006
2025-08-21,12:02:25.000,233,11045887,6084,0,1755777744,13169.924193079998,30900.081921899997,53325.49500024001
2025-08-21,12:02:26.000,233,11045809,5725,0,1755777745,13169.964610939998,27207.183697500004,53325.41814192001
2025-08-21,12:02:27.000,233,11045959,5845,0,1755777746,13169.978083559989,27668.831221200002,53325.38320632
2025-08-21,12:02:28.000,233,11045940,5365,0,1755777747,13169.890511529993,30438.533086020005,53325.41814192001
2025-08-21,12:02:29.000,233,11045949,6084,0,1755777748,13169.910720459993,28591.999384259994,53325.46006464
2025-08-21,12:02:30.000,233,11045916,5405,0,1755777749,13169.917456769988,32746.601525399994,53325.46006464
2025-08-21,12:02:31.000,233,11045950,5525,0,1755777750,13169.944402009998,27668.894663369996,53325.43910328
2025-08-21,12:02:32.000,233,11045907,6165,0,1755777751,13169.890511529993,29053.71739926,53325.39019344
2025-08-21,12:02:33.000,233,11045888,5445,0,1755777752,13169.863566289998,27668.739582509996,53325.453077520004
2025-08-21,12:02:34.000,233,11045896,5645,0,1755777753,13169.937665699988,29515.266235140007,53325.44609040001
2025-08-21,12:02:35.000,233,11045952,5365,0,1755777754,13169.910720459993,29053.794939690008,53325.44609040001
2025-08-21,12:02:36.000,233,11045958,5365,0,1755777755,13169.924193079998,28130.499892289998,53325.48801312
2025-08-21,12:02:37.000,233,11045972,5605,0,1755777756,13169.917456769988,33208.24199997001,53325.425129040006
2025-08-21,12:02:38.000,233,11045968,5405,0,1755777757,13169.924193079998,24437.693306579997,53325.48801312
2025-08-21,12:02:39.000,233,11045908,5405,0,1755777758,13169.890511529993,33669.96001497,53325.43211616
2025-08-21,12:02:40.000,233,11045932,5765,0,1755777759,13169.924193079998,30900.286346670007,53325.41814192001
2025-08-21,12:02:41.000,233,11045927,5765,0,1755777760,13169.870302599993,30438.674068620006,53325.46006464
2025-08-21,12:02:42.000,233,11045930,5605,0,1755777761,13169.890511529993,26745.796991609997,53325.49500024001
2025-08-21,12:02:43.000,233,11045935,5884,0,1755777762,13169.883775219998,28592.316595109995,53325.43910328
2025-08-21,12:02:44.000,233,11045837,5884,0,1755777763,13169.863566289998,26284.227008340007,53325.46006464
2025-08-21,12:02:45.000,233,11045943,5605,0,1755777764,13169.903984149998,26745.832237259994,53325.43910328
2025-08-21,12:02:46.000,233,11045948,5405,0,1755777765,13169.930929389993,29053.964118810007,53325.50198736
2025-08-21,12:02:47.000,233,11045948,5445,0,1755777766,13169.890511529993,32285.39104776,53325.43910328
2025-08-21,12:02:48.000,233,11045884,5405,0,1755777767,13169.850093669993,28130.81005401,53325.4111548
2025-08-21,12:02:49.000,233,11045821,5884,0,1755777768,13169.856829979988,27669.296463780003,53325.453077520004
2025-08-21,12:02:50.000,233,11045792,5485,0,1755777769,13169.816412120002,31823.891555790004,53325.4111548
2025-08-21,12:02:51.000,233,11045910,5525,0,1755777770,13169.850093669993,29515.703281199996,53325.49500024001
2025-08-21,12:02:52.000,233,11045899,5845,0,1755777771,13169.823148429998,31362.229933830007,53325.48801312
2025-08-21,12:02:53.000,233,11045858,5645,0,1755777772,13169.836621050003,25361.192778750003,53325.49500024001
2025-08-21,12:02:54.000,233,11045902,5445,0,1755777773,13169.823148429998,28592.676100740005,53325.54391008001
2025-08-21,12:02:55.000,233,11045834,5525,0,1755777774,13169.742312709997,27207.775824419994,53325.43910328
2025-08-21,12:02:56.000,233,11045909,6084,0,1755777775,13169.749049019993,28131.1131666,53325.46705176001
2025-08-21,12:02:57.000,233,11045884,5645,0,1755777776,13169.782730569998,28592.767739429997,53325.46006464
2025-08-21,12:02:58.000,233,11045961,5805,0,1755777777,13169.742312709997,30439.22390076,53325.44609040001
2025-08-21,12:02:59.000,233,11045755,5884,0,1755777778,13169.708631159992,34132.19966559,53325.53692296
2025-08-21,12:03:00.000,233,11045947,5845,0,1755777779,13169.735576400002,27207.973200060005,53325.54391008001
2025-08-21,12:03:01.000,233,11045915,5684,0,1755777780,13169.722103779997,26284.903724820004,53325.4111548
2025-08-21,12:03:02.000,233,11045954,5605,0,1755777781,13169.681685919997,27208.128280920006,53325.50198736
2025-08-21,12:03:03.000,233,11045833,5805,0,1755777782,13169.708631159992,30901.02650532,53325.481026
2025-08-21,12:03:04.000,233,11045898,5445,0,1755777783,13169.674949610002,29516.217867690008,53325.51596160001
2025-08-21,12:03:05.000,233,11045848,5485,0,1755777784,13169.648004369992,29516.274260730002,53325.44609040001
2025-08-21,12:03:06.000,233,11045998,5405,0,1755777785,13169.695158540002,27669.839246789998,53325.522948720005
2025-08-21,12:03:07.000,233,11045914,5405,0,1755777786,13169.641268059997,26284.96011786,53325.44609040001
2025-08-21,12:03:08.000,233,11045896,5405,0,1755777787,13169.648004369992,32286.03956772,53325.43211616
2025-08-21,12:03:09.000,233,11045948,5525,0,1755777788,13169.688422229992,26746.614690689996,53325.46006464
2025-08-21,12:03:10.000,233,11045852,5485,0,1755777789,13169.600850199997,29977.879489650004,53325.453077520004
2025-08-21,12:03:11.000,233,11045882,5285,0,1755777790,13169.715367470002,28593.099048539996,53325.43910328
2025-08-21,12:03:12.000,233,11045909,5925,0,1755777791,13169.594113890002,31824.469584449995,53325.53692296
2025-08-21,12:03:13.000,233,11045863,5845,0,1755777792,13169.621059129997,30901.195684439997,53325.46006464
2025-08-21,12:03:14.000,233,11045876,5645,0,1755777793,13169.701894849997,35517.41715276,53325.53692296
2025-08-21,12:03:15.000,233,11045848,5285,0,1755777794,13169.654740680002,27669.768755490004,53325.522948720005
2025-08-21,12:03:16.000,233,11045876,5365,0,1755777795,13169.681685919997,29054.68313007,53325.50897448
2025-08-21,12:03:17.000,233,11045911,5765,0,1755777796,13169.735576400002,26746.607641559996,53325.53692296
2025-08-21,12:03:18.000,233,11045922,5485,0,1755777797,13169.769257949993,25823.383085459995,53325.50198736
2025-08-21,12:03:19.000,233,11045891,6045,0,1755777798,13169.742312709997,24900.109185449997,53325.55788432
2025-08-21,12:03:20.000,233,11045837,6045,0,1755777799,13169.782730569998,31824.39909315,53325.54391008001
2025-08-21,12:03:21.000,233,11045792,5445,0,1755777800,13169.910720459993,29516.30245725,53325.54391008001
2025-08-21,12:03:22.000,233,11045884,5285,0,1755777801,13169.897247839988,28593.099048539996,53325.5508972
2025-08-21,12:03:23.000,233,11045928,5525,0,1755777802,13169.903984149998,23976.82823631,53325.49500024001
2025-08-21,12:03:24.000,233,11045951,5925,0,1755777803,13169.964610939998,29977.872440520005,53325.64871688
2025-08-21,12:03:25.000,233,11045882,5485,0,1755777804,13169.984819869998,31362.666979889997,53325.5508972
2025-08-21,12:03:26.000,233,11045899,5925,0,1755777805,13170.011765109994,25823.277348510004,53325.48801312
2025-08-21,12:03:27.000,233,11045899,6084,0,1755777806,13170.092600829994,32286.02546946,53325.453077520004
2025-08-21,12:03:28.000,233,11046020,5525,0,1755777807,13170.045446659999,29516.30950638,53325.51596160001
2025-08-21,12:03:29.000,233,11045844,5805,0,1755777808,13170.126282379999,29516.253113340004,53325.481026
2025-08-21,12:03:30.000,233,11045812,5525,0,1755777809,13170.126282379999,27208.107133530008,53325.53692296
2025-08-21,12:03:31.000,233,11045870,5285,0,1755777810,13170.18017285999,29977.794900089997,53325.51596160001
2025-08-21,12:03:32.000,233,11045965,5965,0,1755777811,13170.2071181,26284.917823080003,53325.67666536
2025-08-21,12:03:33.000,233,11045880,5445,0,1755777812,13170.20038178999,29516.239015080006,53325.56487144001
2025-08-21,12:03:34.000,233,11045893,6205,0,1755777813,13170.26774489,24900.024595890005,53325.641729760006
2025-08-21,12:03:35.000,233,11045932,5325,0,1755777814,13170.30816275,29054.612638770006,53325.620768400004
2025-08-21,12:03:36.000,233,11045927,5884,0,1755777815,13170.30816275,26284.847331779994,53325.571858560004
2025-08-21,12:03:37.000,233,11045856,5645,0,1755777816,13170.32163536999,30439.54111161,53325.60679416
2025-08-21,12:03:38.000,233,11045758,5405,0,1755777817,13170.30816275,33670.81295969999,53325.63474264001
2025-08-21,12:03:39.000,233,11045907,6084,0,1755777818,13170.335107989995,27208.1705757,53325.66269112001
2025-08-21,12:03:40.000,233,11045870,5684,0,1755777819,13170.395734779995,26746.523052000004,53325.620768400004
2025-08-21,12:03:41.000,233,11045863,5605,0,1755777820,13170.415943709995,32286.095960759994,53325.63474264001
2025-08-21,12:03:42.000,233,11045937,5925,0,1755777821,13170.34858061,25361.791954800006,53325.66967824
2025-08-21,12:03:43.000,233,11045870,5605,0,1755777822,13170.34858061,26746.649936340007,53325.64871688
2025-08-21,12:03:44.000,233,11045948,5405,0,1755777823,13170.36878954,29054.795916150004,53325.64871688
2025-08-21,12:03:45.000,233,11045883,5645,0,1755777824,13170.34184429999,27208.304509170004,53325.655704
2025-08-21,12:03:46.000,233,11045986,5405,0,1755777825,13170.355316919995,29516.387046810007,53325.641729760006
2025-08-21,12:03:47.000,233,11045888,5325,0,1755777826,13170.38899847,28131.500868749994,53325.69762672
2025-08-21,12:03:48.000,233,11045845,6005,0,1755777827,13170.436152639995,29054.69722833,53325.63474264001
2025-08-21,12:03:49.000,233,11045965,5845,0,1755777828,13170.355316919995,30901.223880959995,53325.74653656
2025-08-21,12:03:50.000,233,11045921,6124,0,1755777829,13170.335107989995,26746.685181990004,53325.66967824
2025-08-21,12:03:51.000,233,11045867,6124,0,1755777830,13170.375525849995,29978.062767030002,53325.74653656
2025-08-21,12:03:52.000,233,11045874,5645,0,1755777831,13170.38226215999,28593.07085202,53325.66967824
2025-08-21,12:03:53.000,233,11045914,5405,0,1755777832,13170.42941633,24438.595595220002,53325.76749792
2025-08-21,12:03:54.000,233,11045950,5365,0,1755777833,13170.42268001999,30901.301421390002,53325.75352368001
2025-08-21,12:03:55.000,233,11045969,5845,0,1755777834,13170.44962526,27669.853345049996,53325.70461384
2025-08-21,12:03:56.000,233,11045843,5965,0,1755777835,13170.44288894999,25823.48882241,53325.73256232001
2025-08-21,12:03:57.000,233,11045970,5605,0,1755777836,13170.42941633,29054.84526006,53325.739549440004
2025-08-21,12:03:58.000,233,11045979,6005,0,1755777837,13170.4092074,26285.150444369996,53325.641729760006
2025-08-21,12:03:59.000,233,11045856,5325,0,1755777838,13170.496779429996,30901.33666704,53325.70461384
2025-08-21,12:04:00.000,233,11045983,6084,0,1755777839,13170.436152639995,29054.795916150004,53325.71160096001
2025-08-21,12:04:01.000,233,11045846,5565,0,1755777840,13170.42941633,30439.653897690005,53325.7954464
2025-08-21,12:04:02.000,233,11045843,6084,0,1755777841,13170.46309787999,29054.817063540002,53325.68365248001
2025-08-21,12:04:03.000,233,11045817,5884,0,1755777842,13170.46309787999,26746.699280250003,53325.71160096001
2025-08-21,12:04:04.000,233,11045950,5485,0,1755777843,13170.415943709995,33209.41215555,53325.73256232001
2025-08-21,12:04:05.000,233,11045908,5325,0,1755777844,13170.516988359996,29054.887554839996,53325.73256232001
2025-08-21,12:04:06.000,233,11045784,5565,0,1755777845,13170.55066991,27669.83219766,53325.66967824
2025-08-21,12:04:07.000,233,11045909,6284,0,1755777846,13170.516988359996,31824.58941966,53325.76749792
2025-08-21,12:04:08.000,233,11045831,6084,0,1755777847,13170.53046098,29516.45753811,53325.690639600005
2025-08-21,12:04:09.000,233,11045904,5485,0,1755777848,13170.54393359999,29978.041619640004,53325.58583280001
2025-08-21,12:04:10.000,233,11045874,5405,0,1755777849,13170.54393359999,28593.099048539996,53325.71858808
2025-08-21,12:04:11.000,233,11045854,5445,0,1755777850,13170.57087884,29978.119160069997,53325.76749792
2025-08-21,12:04:12.000,233,11045827,5884,0,1755777851,13170.55066991,28131.529065270006,53325.75352368001
2025-08-21,12:04:13.000,233,11045932,5725,0,1755777852,13170.59108777,28593.127245059994,53325.76749792
2025-08-21,12:04:14.000,233,11046008,5445,0,1755777853,13170.6112967,26746.614690689996,53325.80243352001
2025-08-21,12:04:15.000,233,11045919,5565,0,1755777854,13170.618033009996,30439.590455519996,53325.80243352001
2025-08-21,12:04:16.000,233,11045874,5325,0,1755777855,13170.624769319991,27669.719411579994,53325.80243352001
2025-08-21,12:04:17.000,233,11045934,5605,0,1755777856,13170.6112967,25361.658021330004,53325.78147216001
2025-08-21,12:04:18.000,233,11045898,5445,0,1755777857,13170.624769319991,25823.185709819998,53325.67666536
2025-08-21,12:04:19.000,233,11045914,5565,0,1755777858,13170.651714560001,27669.719411579994,53325.71858808
2025-08-21,12:04:20.000,233,11045945,6005,0,1755777859,13170.618033009996,29054.563294859996,53325.70461384
2025-08-21,12:04:21.000,233,11045907,6165,0,1755777860,13170.671923490001,25823.17866069,53325.74653656
2025-08-21,12:04:22.000,233,11045895,5965,0,1755777861,13170.665187179991,28592.9016729,53325.75352368001
2025-08-21,12:04:23.000,233,11045934,5485,0,1755777862,13170.719077659996,28131.254149200002,53325.739549440004
2025-08-21,12:04:24.000,233,11045860,5245,0,1755777863,13170.719077659996,31362.533046419994,53325.70461384
2025-08-21,12:04:25.000,233,11045860,5525,0,1755777864,13170.725813969992,30439.315539450006,53325.74653656
2025-08-21,12:04:26.000,233,11045910,5245,0,1755777865,13170.725813969992,28131.092019210002,53325.78147216001
2025-08-21,12:04:27.000,233,11045792,5525,0,1755777866,13170.746022899992,29515.935902490004,53325.78147216001
2025-08-21,12:04:28.000,233,11045907,6005,0,1755777867,13170.719077659996,28131.13431399,53325.74653656
2025-08-21,12:04:29.000,233,11045850,5365,0,1755777868,13170.739286589996,28592.774788559997,53325.809420640006
2025-08-21,12:04:30.000,233,11045882,5605,0,1755777869,13170.739286589996,30900.83617881,53325.80243352001
2025-08-21,12:04:31.000,233,11045901,5884,0,1755777870,13170.678659799996,29977.562278800004,53325.85134336001
2025-08-21,12:04:32.000,233,11045865,5965,0,1755777871,13170.725813969992,29515.97819727,53325.71858808
2025-08-21,12:04:33.000,233,11045851,6005,0,1755777872,13170.671923490001,31824.067784040002,53325.788459280004
2025-08-21,12:04:34.000,233,11045880,5285,0,1755777873,13170.678659799996,32747.264143620007,53325.77448504
2025-08-21,12:04:35.000,233,11045871,6045,0,1755777874,13170.658450869996,29516.006393789998,53325.76749792
2025-08-21,12:04:36.000,233,11045944,5245,0,1755777875,13170.644978249991,28131.12726486,53325.81640776
2025-08-21,12:04:37.000,233,11045936,5605,0,1755777876,13170.665187179991,32285.651865570006,53325.7954464
2025-08-21,12:04:38.000,233,11045928,5405,0,1755777877,13170.638241939996,32747.221848839996,53325.788459280004
2025-08-21,12:04:39.000,233,11045866,5445,0,1755777878,13170.678659799996,33208.897569060005,53325.788459280004
2025-08-21,12:04:40.000,233,11045818,5365,0,1755777879,13170.638241939996,32285.55317775,53325.77448504
2025-08-21,12:04:41.000,233,11045927,5884,0,1755777880,13170.712341350001,32747.17955406,53325.78147216001
2025-08-21,12:04:42.000,233,11045916,5525,0,1755777881,13170.618033009996,26284.46667876,53325.739549440004
2025-08-21,12:04:43.000,233,11045886,5485,0,1755777882,13170.618033009996,24438.052812210008,53325.788459280004
2025-08-21,12:04:44.000,233,11045911,5845,0,1755777883,13170.644978249991,30900.70224534,53325.907240320004
2025-08-21,12:04:45.000,233,11045907,6084,0,1755777884,13170.59108777,25361.305564830007,53325.85134336001
2025-08-21,12:04:46.000,233,11045915,6005,0,1755777885,13170.624769319991,31362.30747426,53325.82339488
2025-08-21,12:04:47.000,233,11045914,5365,0,1755777886,13170.624769319991,26284.501924409997,53325.80243352001
2025-08-21,12:04:48.000,233,11045919,6005,0,1755777887,13170.624769319991,30439.097016419997,53325.809420640006
2025-08-21,12:04:49.000,233,11045977,6005,0,1755777888,13170.564142529991,26284.544219190007,53325.84435624
2025-08-21,12:04:50.000,233,11045874,5645,0,1755777889,13170.584351459991,29054.260182269994,53325.78147216001
2025-08-21,12:04:51.000,233,11045886,5485,0,1755777890,13170.50351573999,30900.793884030005,53325.7255752
2025-08-21,12:04:52.000,233,11045934,5565,0,1755777891,13170.496779429996,32285.503833840005,53325.7255752
2025-08-21,12:04:53.000,233,11045919,5805,0,1755777892,13170.48330680999,29977.44949272,53325.74653656
2025-08-21,12:04:54.000,233,11045918,5684,0,1755777893,13170.42941633,33670.45345407,53325.75352368001
2025-08-21,12:04:55.000,233,11045931,5884,0,1755777894,13170.44288894999,31823.9408997,53325.739549440004
2025-08-21,12:04:56.000,233,11045878,5605,0,1755777895,13170.4092074,27207.69123486,53325.760510800006
2025-08-21,12:04:57.000,233,11045947,5925,0,1755777896,13170.456361569995,27207.768775289995,53325.78147216001
2025-08-21,12:04:58.000,233,11045811,5925,0,1755777897,13170.415943709995,26746.156497239994,53325.809420640006
2025-08-21,12:04:59.000,233,11045846,5605,0,1755777898,13170.375525849995,28592.626756829995,53325.7954464
2025-08-21,12:05:00.000,233,11045917,6245,0,1755777899,13170.36205322999,29515.787870760003,53325.788459280004
2025-08-21,12:05:01.000,233,11045833,6205,0,1755777900,13170.375525849995,28130.993331389996,53325.74653656
2025-08-21,12:05:02.000,233,11045867,6124,0,1755777901,13170.335107989995,29054.18264184,53325.80243352001
2025-08-21,12:05:03.000,233,11045996,5605,0,1755777902,13170.34858061,29054.260182269994,53325.788459280004
2025-08-21,12:05:04.000,233,11045901,6165,0,1755777903,13170.32163536999,26284.508973539996,53325.74653656
2025-08-21,12:05:05.000,233,11045872,5325,0,1755777904,13170.34184429999,28131.000380519996,53325.760510800006
2025-08-21,12:05:06.000,233,11045874,5605,0,1755777905,13170.32163536999,29977.541131410006,53325.67666536
2025-08-21,12:05:07.000,233,11045868,5445,0,1755777906,13170.30816275,30900.793884030005,53325.81640776
2025-08-21,12:05:08.000,233,11045877,6045,0,1755777907,13170.294690129995,30439.160458590006,53325.73256232001
2025-08-21,12:05:09.000,233,11045884,5485,0,1755777908,13170.22059071999,29977.505885759994,53325.69762672
2025-08-21,12:05:10.000,233,11045896,5805,0,1755777909,13170.274481199995,29054.274280530008,53325.68365248001
2025-08-21,12:05:11.000,233,11045920,5245,0,1755777910,13170.193645479994,27669.388102469995,53325.81640776
2025-08-21,12:05:12.000,233,11045946,5405,0,1755777911,13170.213854409994,25361.354908740002,53325.77448504
2025-08-21,12:05:13.000,233,11045947,5845,0,1755777912,13170.13975499999,30900.723392729997,53325.73256232001
2025-08-21,12:05:14.000,233,11045927,5965,0,1755777913,13170.11954606999,30439.195704240003,53325.7255752
2025-08-21,12:05:15.000,233,11045827,5884,0,1755777914,13170.133018689994,29054.337722700002,53325.68365248001
2025-08-21,12:05:16.000,233,11045839,5965,0,1755777915,13170.133018689994,31824.039587520005,53325.66269112001
2025-08-21,12:05:17.000,233,11045812,5405,0,1755777916,13170.11954606999,31362.32862165,53325.67666536
2025-08-21,12:05:18.000,233,11045891,5884,0,1755777917,13170.18690917,23514.926943929997,53325.63474264001
2025-08-21,12:05:19.000,233,11045855,5845,0,1755777918,13170.092600829994,31824.011391000007,53325.66967824
2025-08-21,12:05:20.000,233,11045863,5805,0,1755777919,13170.133018689994,35055.25504257,53325.571858560004
2025-08-21,12:05:21.000,233,11045871,5805,0,1755777920,13170.045446659999,31824.124177079997,53325.64871688
2025-08-21,12:05:22.000,233,11045819,5845,0,1755777921,13170.018501419989,31824.025489260006,53325.70461384
2025-08-21,12:05:23.000,233,11045857,5925,0,1755777922,13170.005028799998,23976.51102546,53325.64871688
2025-08-21,12:05:24.000,233,11045881,5884,0,1755777923,13169.937665699988,28131.162510509996,53325.62775552
2025-08-21,12:05:25.000,233,11045920,5445,0,1755777924,13170.031974039994,29977.660966619995,53325.60679416
2025-08-21,12:05:26.000,233,11045832,5605,0,1755777925,13170.011765109994,34132.19966559,53325.66967824
2025-08-21,12:05:27.000,233,11045927,5925,0,1755777926,13169.984819869998,32747.355782309998,53325.66967824
2025-08-21,12:05:28.000,233,11045894,5525,0,1755777927,13169.991556179993,30439.37193249,53325.71160096001
2025-08-21,12:05:29.000,233,11045904,5565,0,1755777928,13170.025237729998,29977.724408790004,53325.592819920006
2025-08-21,12:05:30.000,233,11045904,5565,0,1755777929,13169.951138319993,27669.677116799998,53325.62775552
2025-08-21,12:05:31.000,233,11045959,5965,0,1755777930,13169.897247839988,35517.184531470004,53325.66967824
2025-08-21,12:05:32.000,233,11045905,6205,0,1755777931,13169.829884739993,29054.53509834,53325.71160096001
2025-08-21,12:05:33.000,233,11045884,5365,0,1755777932,13169.910720459993,27207.994347450003,53325.58583280001
2025-08-21,12:05:34.000,233,11045870,5605,0,1755777933,13169.836621050003,29516.119179870002,53325.60679416
2025-08-21,12:05:35.000,233,11046004,5405,0,1755777934,13169.789466879993,30439.294392059994,53325.66269112001
2025-08-21,12:05:36.000,233,11045858,5365,0,1755777935,13169.796203190002,29516.126229,53325.64871688
2025-08-21,12:05:37.000,233,11045909,6084,0,1755777936,13169.762521639997,27208.071887879996,53325.57884568
2025-08-21,12:05:38.000,233,11045790,5405,0,1755777937,13169.701894849997,31362.540095549994,53325.592819920006
2025-08-21,12:05:39.000,233,11045852,5525,0,1755777938,13169.668213299992,33670.77066492,53325.571858560004
2025-08-21,12:05:40.000,233,11045873,5965,0,1755777939,13169.688422229992,29054.443459650007,53325.68365248001
2025-08-21,12:05:41.000,233,11045884,5405,0,1755777940,13169.668213299992,29977.75260531,53325.641729760006
2025-08-21,12:05:42.000,233,11045945,5765,0,1755777941,13169.634531750002,32285.933830769995,53325.62775552
2025-08-21,12:05:43.000,233,11045935,5884,0,1755777942,13169.654740680002,28131.338738759994,53325.66269112001
2025-08-21,12:05:44.000,233,11045831,5725,0,1755777943,13169.614322820002,30901.139291400003,53325.64871688
2025-08-21,12:05:45.000,233,11045971,5884,0,1755777944,13169.641268059997,31824.286307069997,53325.57884568
2025-08-21,12:05:46.000,233,11045901,5805,0,1755777945,13169.594113890002,33209.13723948,53325.55788432
2025-08-21,12:05:47.000,233,11045812,5285,0,1755777946,13169.587377579992,30901.054701839996,53325.66269112001
2025-08-21,12:05:48.000,233,11045937,6124,0,1755777947,13169.546959719992,34594.00227015,53325.53692296
2025-08-21,12:05:49.000,233,11045920,5725,0,1755777948,13169.573904960002,28593.021508110003,53325.62775552
2025-08-21,12:05:50.000,233,11045878,5525,0,1755777949,13169.573904960002,32285.940879899994,53325.592819920006
2025-08-21,12:05:51.000,233,11045876,5684,0,1755777950,13169.513278170001,26746.530101130003,53325.571858560004
2025-08-21,12:05:52.000,233,11045982,5405,0,1755777951,13169.540223409997,26284.910773950003,53325.58583280001
2025-08-21,12:05:53.000,233,11045900,5405,0,1755777952,13169.540223409997,34132.48867992,53325.56487144001
2025-08-21,12:05:54.000,233,11046062,5765,0,1755777953,13169.513278170001,28131.381033540005,53325.49500024001
2025-08-21,12:05:55.000,233,11045865,5925,0,1755777954,13169.506541859992,32285.997272940003,53325.56487144001
2025-08-21,12:05:56.000,233,11045972,5565,0,1755777955,13169.520014479996,30901.237979219994,53325.50198736
2025-08-21,12:05:57.000,233,11045861,6245,0,1755777956,13169.513278170001,32747.65184577,53325.50897448
2025-08-21,12:05:58.000,233,11045869,6084,0,1755777957,13169.459387689996,30439.611602909994,53325.53692296
2025-08-21,12:05:59.000,233,11045883,5965,0,1755777958,13169.506541859992,26285.058805680004,53325.50198736
2025-08-21,12:06:00.000,233,11045845,6084,0,1755777959,13169.493069240001,29516.387046810007,53325.50897448
2025-08-21,12:06:01.000,233,11045799,5965,0,1755777960,13169.479596619996,25823.460625890002,53325.52993584
2025-08-21,12:06:02.000,233,11045890,5285,0,1755777961,13169.472860310001,29978.041619640004,53325.44609040001
2025-08-21,12:06:03.000,233,11045854,5605,0,1755777962,13169.41223352,26746.762722419997,53325.48801312
2025-08-21,12:06:04.000,233,11045804,5565,0,1755777963,13169.466123999991,30439.808978550005,53325.53692296
2025-08-21,12:06:05.000,233,11045965,5884,0,1755777964,13169.405497209991,27670.029573299995,53325.51596160001
2025-08-21,12:06:06.000,233,11045953,6084,0,1755777965,13169.41223352,31363.047632910006,53325.46006464
2025-08-21,12:06:07.000,233,11045891,5765,0,1755777966,13169.39202459,26746.840262850004,53325.41814192001
2025-08-21,12:06:08.000,233,11045893,5925,0,1755777967,13169.378551969996,32747.870368799995,53325.474038880006
2025-08-21,12:06:09.000,233,11045856,5565,0,1755777968,13169.28424362999,32747.877417929994,53325.46006464
2025-08-21,12:06:10.000,233,11045878,5805,0,1755777969,13169.317925179996,28593.38806287,53325.41814192001
2025-08-21,12:06:11.000,233,11045914,5565,0,1755777970,13169.365079349991,28131.684146130006,53325.46705176001
2025-08-21,12:06:12.000,233,11045876,5285,0,1755777971,13169.3313978,31363.188615510007,53325.41814192001
2025-08-21,12:06:13.000,233,11045964,5485,0,1755777972,13169.30445255999,28131.825128729994,53325.481026
2025-08-21,12:06:14.000,233,11045849,5845,0,1755777973,13169.277507319995,28593.514947210002,53325.481026
2025-08-21,12:06:15.000,233,11045884,5605,0,1755777974,13169.23035315,29516.760650700002,53325.46705176001
2025-08-21,12:06:16.000,233,11045919,5965,0,1755777975,13169.31118887,25823.883573690007,53325.4111548
2025-08-21,12:06:17.000,233,11045905,5925,0,1755777976,13169.21014422,31363.25205768,53325.474038880006
2025-08-21,12:06:18.000,233,11045879,5965,0,1755777977,13169.176462669995,28593.52199634,53325.481026
2025-08-21,12:06:19.000,233,11045883,5725,0,1755777978,13169.196671599995,30440.112091140007,53325.4111548
2025-08-21,12:06:20.000,233,11045948,5765,0,1755777979,13169.176462669995,29978.450469179996,53325.43910328
2025-08-21,12:06:21.000,233,11045984,5565,0,1755777980,13169.1293085,31363.315499849996,53325.46705176001
2025-08-21,12:06:22.000,233,11045983,5765,0,1755777981,13169.216880529995,33209.84215248001,53325.46006464
2025-08-21,12:06:23.000,233,11045942,5365,0,1755777982,13169.18319897999,25362.18670608,53325.39718056001
2025-08-21,12:06:24.000,233,11045949,5725,0,1755777983,13169.1293085,27208.713358709996,53325.27839952001
2025-08-21,12:06:25.000,233,11045862,5325,0,1755777984,13169.08215432999,28593.68412633,53325.3412836
2025-08-21,12:06:26.000,233,11045914,5405,0,1755777985,13169.14278111999,27670.318587629998,53325.32730936001
2025-08-21,12:06:27.000,233,11045842,5565,0,1755777986,13169.075418019995,32748.251021820004,53325.33429648
2025-08-21,12:06:28.000,233,11045914,5245,0,1755777987,13169.16299004999,28593.634782420006,53325.404167680004
2025-08-21,12:06:29.000,233,11045906,5365,0,1755777988,13169.16972636,29516.880485910006,53325.39718056001
2025-08-21,12:06:30.000,233,11045898,5684,0,1755777989,13169.10909957,28131.937914809998,53325.3412836
2025-08-21,12:06:31.000,233,11045920,5405,0,1755777990,13169.1293085,26285.502900870008,53325.3412836
2025-08-21,12:06:32.000,233,11045913,6005,0,1755777991,13169.18319897999,28132.008406110006,53325.34827072001
2025-08-21,12:06:33.000,233,11045845,5925,0,1755777992,13169.156253739995,25362.320639550002,53325.32730936001
2025-08-21,12:06:34.000,233,11045933,5845,0,1755777993,13169.14951743,27670.403177190004,53325.32730936001
2025-08-21,12:06:35.000,233,11045820,5445,0,1755777994,13169.12257218999,29978.57030439,53325.31333512
2025-08-21,12:06:36.000,233,11045894,5605,0,1755777995,13169.156253739995,30901.66092702,53325.306348000006
2025-08-21,12:06:37.000,233,11045911,5965,0,1755777996,13169.12257218999,27208.868439569997,53325.285386640004
2025-08-21,12:06:38.000,233,11045860,5205,0,1755777997,13169.16972636,28131.973160459995,53325.285386640004
2025-08-21,12:06:39.000,233,11045903,5925,0,1755777998,13169.18319897999,29516.802945479998,53325.22948968001
2025-08-21,12:06:40.000,233,11045881,5845,0,1755777999,13169.10236325999,28593.69822459,53325.22948968001
2025-08-21,12:06:41.000,233,11045841,5725,0,1755778000,13169.16299004999,27670.431373710002,53325.29237376
2025-08-21,12:06:42.000,233,11045893,6084,0,1755778001,13169.16299004999,24900.70131237,53325.2714124
2025-08-21,12:06:43.000,233,11045906,5525,0,1755778002,13169.12257218999,29516.92982982,53325.20852832001
2025-08-21,12:06:44.000,233,11045911,5684,0,1755778003,13169.115835879995,28593.634782420006,53325.32032224
2025-08-21,12:06:45.000,233,11045887,5884,0,1755778004,13169.156253739995,31363.4212368,53325.31333512
2025-08-21,12:06:46.000,233,11045933,5725,0,1755778005,13169.12257218999,30901.80895875,53325.285386640004
2025-08-21,12:06:47.000,233,11045961,5925,0,1755778006,13169.10236325999,29055.345748289998,53325.32730936001
2025-08-21,12:06:48.000,233,11045951,5965,0,1755778007,13169.10236325999,32286.652842030002,53325.31333512
2025-08-21,12:06:49.000,233,11045810,5565,0,1755778008,13169.10236325999,34133.14424901,53325.32032224
2025-08-21,12:06:50.000,233,11045986,5684,0,1755778009,13169.10909957,31363.350745500007,53325.27839952001
2025-08-21,12:06:51.000,233,11045818,5405,0,1755778010,13169.08889064,32748.258070950003,53325.26442528
2025-08-21,12:06:52.000,233,11045944,5285,0,1755778011,13169.02826385,28593.627733290006,53325.24346392
2025-08-21,12:06:53.000,233,11045932,5605,0,1755778012,13169.06868171,29978.57030439,53325.2714124
2025-08-21,12:06:54.000,233,11045882,5285,0,1755778013,13169.00131860999,31825.026465720002,53325.187566960005
2025-08-21,12:06:55.000,233,11045912,5285,0,1755778014,13169.014791229994,28593.726421109997,53325.18057984001
2025-08-21,12:06:56.000,233,11045926,5445,0,1755778015,13169.02826385,32748.201677909994,53325.22250256
2025-08-21,12:06:57.000,233,11045997,5965,0,1755778016,13169.00131860999,32748.251021820004,53325.20852832001
2025-08-21,12:06:58.000,233,11045824,5245,0,1755778017,13168.98784599,26747.150424570005,53325.2714124
2025-08-21,12:06:59.000,233,11045941,5965,0,1755778018,13168.954164439994,27208.82614479,53325.19455408
2025-08-21,12:07:00.000,233,11045820,5605,0,1755778019,13169.02826385,35517.938788379994,53325.21551544
2025-08-21,12:07:01.000,233,11045796,5684,0,1755778020,13168.954164439994,29516.901633300004,53325.2015412
2025-08-21,12:07:02.000,233,11045935,5884,0,1755778021,13168.98110967999,30901.731418320007,53325.22948968001
2025-08-21,12:07:03.000,233,11045779,5965,0,1755778022,13168.94069181999,29055.261158730005,53325.25045104001
2025-08-21,12:07:04.000,233,11045889,5965,0,1755778023,13168.96763706,29516.873436780006,53325.29936088001
2025-08-21,12:07:05.000,233,11045752,5445,0,1755778024,13168.927219199999,32286.638743770003,53325.19455408
2025-08-21,12:07:06.000,233,11045807,5485,0,1755778025,13168.94069181999,31363.393040280003,53325.22948968001
2025-08-21,12:07:07.000,233,11045919,6045,0,1755778026,13168.913746579994,29978.4081744,53325.25045104001
2025-08-21,12:07:08.000,233,11045788,5445,0,1755778027,13168.913746579994,26747.086982399996,53325.22250256
2025-08-21,12:07:09.000,233,11045814,5485,0,1755778028,13168.886801339999,29055.232962209993,53325.20852832001
2025-08-21,12:07:10.000,233,11045850,5405,0,1755778029,13168.907010269999,27670.431373710002,53325.2015412
2025-08-21,12:07:11.000,233,11045826,5165,0,1755778030,13168.880065029989,30901.759614840004,53325.22250256
2025-08-21,12:07:12.000,233,11045941,6084,0,1755778031,13168.880065029989,31363.357794630007,53325.236476800004
2025-08-21,12:07:13.000,233,11045832,5565,0,1755778032,13168.90027395999,31825.0687605,53325.257438160006
2025-08-21,12:07:14.000,233,11045768,5485,0,1755778033,13168.880065029989,29055.134274390002,53325.187566960005
2025-08-21,12:07:15.000,233,11045835,5845,0,1755778034,13168.880065029989,32286.631694640004,53325.236476800004
2025-08-21,12:07:16.000,233,11045842,5365,0,1755778035,13168.846383479999,31824.927777899997,53325.25045104001
2025-08-21,12:07:17.000,233,11045921,5805,0,1755778036,13168.805965619998,31363.245008550002,53325.17359272
2025-08-21,12:07:18.000,233,11045888,5485,0,1755778037,13168.880065029989,27670.269243720002,53325.22948968001
2025-08-21,12:07:19.000,233,11045842,5405,0,1755778038,13168.846383479999,32286.37087683,53325.236476800004
2025-08-21,12:07:20.000,233,11045869,6084,0,1755778039,13168.859856099989,30439.964059410006,53325.22250256
2025-08-21,12:07:21.000,233,11045851,5725,0,1755778040,13168.880065029989,24438.877560420005,53325.1666056
2025-08-21,12:07:22.000,233,11045870,5285,0,1755778041,13168.893537649994,26746.960098059993,53325.187566960005
2025-08-21,12:07:23.000,233,11045839,5805,0,1755778042,13168.846383479999,29055.049684829995,53325.17359272
2025-08-21,12:07:24.000,233,11045709,5725,0,1755778043,13168.880065029989,28593.423308519996,53325.2015412
2025-08-21,12:07:25.000,233,11045848,5565,0,1755778044,13168.893537649994,30901.562239199993,53325.15961848001
2025-08-21,12:07:26.000,233,11045730,5405,0,1755778045,13168.927219199999,26746.974196320007,53325.22250256
2025-08-21,12:07:27.000,233,11045832,5405,0,1755778046,13168.927219199999,30439.87242072,53325.18057984001
2025-08-21,12:07:28.000,233,11045779,5925,0,1755778047,13168.954164439994,27208.558277849996,53325.1666056
2025-08-21,12:07:29.000,233,11046018,5325,0,1755778048,13168.927219199999,29516.63376636,53325.187566960005
2025-08-21,12:07:30.000,233,11045835,6245,0,1755778049,13168.832910859994,33671.327546190005,53325.19455408
2025-08-21,12:07:31.000,233,11045852,5245,0,1755778050,13168.90027395999,29055.00739005,53325.2015412
2025-08-21,12:07:32.000,233,11045860,5605,0,1755778051,13168.927219199999,35979.29729775,53325.1666056
2025-08-21,12:07:33.000,233,11045897,5805,0,1755778052,13168.907010269999,28131.803981339996,53325.236476800004
2025-08-21,12:07:34.000,233,11045874,5565,0,1755778053,13168.913746579994,35979.381887309995,53325.187566960005
2025-08-21,12:07:35.000,233,11045846,5405,0,1755778054,13168.880065029989,24438.800019989998,53325.187566960005
2025-08-21,12:07:36.000,233,11045865,6124,0,1755778055,13168.913746579994,30901.48469877,53325.18057984001
2025-08-21,12:07:37.000,233,11045891,5725,0,1755778056,13168.907010269999,23053.963185839995,53325.285386640004
2025-08-21,12:07:38.000,233,11045888,5245,0,1755778057,13168.92048288999,28593.37396461,53325.187566960005
2025-08-21,12:07:39.000,233,11045899,5805,0,1755778058,13168.893537649994,32286.427269869993,53325.187566960005
2025-08-21,12:07:40.000,233,11045851,6084,0,1755778059,13168.853119789994,29978.295388319995,53325.1666056
2025-08-21,12:07:41.000,233,11045898,5485,0,1755778060,13168.893537649994,32286.34972944,53325.22948968001
2025-08-21,12:07:42.000,233,11045955,6045,0,1755778061,13168.893537649994,29054.965095270003,53325.10372152
2025-08-21,12:07:43.000,233,11046011,5805,0,1755778062,13168.805965619998,31824.702205740003,53325.236476800004
2025-08-21,12:07:44.000,233,11045835,6084,0,1755778063,13168.859856099989,30901.519944419997,53325.11070864001
2025-08-21,12:07:45.000,233,11045895,5965,0,1755778064,13168.866592409999,31824.75154965,53325.20852832001
2025-08-21,12:07:46.000,233,11045920,5125,0,1755778065,13168.873328719994,29978.309486579994,53325.0967344
2025-08-21,12:07:47.000,233,11045821,5845,0,1755778066,13168.913746579994,32748.004302269997,53325.21551544
2025-08-21,12:07:48.000,233,11045851,5805,0,1755778067,13168.90027395999,28131.775784819998,53325.22250256
2025-08-21,12:07:49.000,233,11045934,5085,0,1755778068,13168.893537649994,30439.844224200002,53325.19455408
2025-08-21,12:07:50.000,233,11045845,5884,0,1755778069,13168.886801339999,29978.175553110006,53325.17359272
2025-08-21,12:07:51.000,233,11045945,5925,0,1755778070,13168.927219199999,29054.943947880005,53325.14564424
2025-08-21,12:07:52.000,233,11046007,5884,0,1755778071,13168.96090074999,29978.105061809998,53325.22250256
2025-08-21,12:07:53.000,233,11045885,5925,0,1755778072,13168.96763706,29054.943947880005,53325.15961848001
2025-08-21,12:07:54.000,233,11045888,5365,0,1755778073,13168.933955509994,29978.168503980007,53325.20852832001
2025-08-21,12:07:55.000,233,11045885,5965,0,1755778074,13168.98110967999,27669.98022939,53325.17359272
2025-08-21,12:07:56.000,233,11045928,5405,0,1755778075,13169.00805492,35055.95995557,53325.21551544
2025-08-21,12:07:57.000,233,11045974,5485,0,1755778076,13169.035000159995,33670.953942299995,53325.2714124
2025-08-21,12:07:58.000,233,11045875,5805,0,1755778077,13169.02152753999,24900.23606979,53325.15961848001
2025-08-21,12:07:59.000,233,11045904,5445,0,1755778078,13169.08215432999,28131.564310920003,53325.17359272
2025-08-21,12:08:00.000,233,11045918,5684,0,1755778079,13169.12257218999,31362.871404660007,53325.1666056
2025-08-21,12:08:01.000,233,11045911,5925,0,1755778080,13169.12257218999,30901.252077480007,53325.15961848001
2025-08-21,12:08:02.000,233,11045870,5485,0,1755778081,13169.08215432999,28131.59250744,53325.14564424
2025-08-21,12:08:03.000,233,11045968,5565,0,1755778082,13169.115835879995,28593.099048539996,53325.14564424
2025-08-21,12:08:04.000,233,11045857,5884,0,1755778083,13169.18319897999,33209.320516859996,53325.15961848001
2025-08-21,12:08:05.000,233,11045919,5765,0,1755778084,13169.115835879995,30901.237979219994,53325.2015412
2025-08-21,12:08:06.000,233,11045775,6045,0,1755778085,13169.08889064,31824.490731840007,53325.14564424
2025-08-21,12:08:07.000,233,11045841,6084,0,1755778086,13169.1293085,25361.68621785,53325.22250256
2025-08-21,12:08:08.000,233,11045882,5445,0,1755778087,13169.095626949995,28131.41627919,53325.26442528
2025-08-21,12:08:09.000,233,11045965,5725,0,1755778088,13169.14951743,27669.754657230005,53325.236476800004
2025-08-21,12:08:10.000,233,11045905,6084,0,1755778089,13169.10236325999,35055.69208863001,53325.22250256
2025-08-21,12:08:11.000,233,11045941,5925,0,1755778090,13169.115835879995,29977.865391390005,53325.29936088001
2025-08-21,12:08:12.000,233,11045922,5205,0,1755778091,13169.18993529,31362.737471190005,53325.187566960005
2025-08-21,12:08:13.000,233,11045929,5845,0,1755778092,13169.12257218999,29516.175572909997,53325.257438160006
2025-08-21,12:08:14.000,233,11045975,6084,0,1755778093,13169.115835879995,32286.060715109998,53325.20852832001
2025-08-21,12:08:15.000,233,11045935,5965,0,1755778094,13169.08889064,24438.29953176,53325.2015412
2025-08-21,12:08:16.000,233,11045842,5485,0,1755778095,13169.12257218999,28592.9016729,53325.18057984001
2025-08-21,12:08:17.000,233,11045849,5725,0,1755778096,13169.136044809995,25823.17866069,53325.26442528
2025-08-21,12:08:18.000,233,11045894,5405,0,1755778097,13169.115835879995,31362.518948159995,53325.1666056
2025-08-21,12:08:19.000,233,11045927,5965,0,1755778098,13169.14278111999,28592.824132470007,53325.21551544
2025-08-21,12:08:20.000,233,11045942,5605,0,1755778099,13169.12257218999,27208.001396580003,53325.14564424
2025-08-21,12:08:21.000,233,11045900,5485,0,1755778100,13169.14951743,28131.28939485,53325.22250256
2025-08-21,12:08:22.000,233,11045841,5845,0,1755778101,13169.156253739995,30439.22390076,53325.26442528
2025-08-21,12:08:23.000,233,11046034,5485,0,1755778102,13169.16299004999,35055.42422169,53325.18057984001
2025-08-21,12:08:24.000,233,11045891,5925,0,1755778103,13169.22361683999,26746.26223419,53325.29936088001
2025-08-21,12:08:25.000,233,11045905,5845,0,1755778104,13169.23035315,32747.306438400003,53325.19455408
2025-08-21,12:08:26.000,233,11045907,5765,0,1755778105,13169.18993529,24899.77787634,53325.1666056
2025-08-21,12:08:27.000,233,11045911,5845,0,1755778106,13169.216880529995,33670.54509276,53325.17359272
2025-08-21,12:08:28.000,233,11045990,5485,0,1755778107,13169.24382576999,28592.711346390002,53325.24346392
2025-08-21,12:08:29.000,233,11045870,5684,0,1755778108,13169.20340790999,28130.93693835,53325.24346392
2025-08-21,12:08:30.000,233,11045934,5684,0,1755778109,13169.22361683999,30439.160458590006,53325.236476800004
2025-08-21,12:08:31.000,233,11045882,5325,0,1755778110,13169.18319897999,29054.253133139995,53325.25045104001
2025-08-21,12:08:32.000,233,11045928,5405,0,1755778111,13169.196671599995,27669.451544640004,53325.20852832001
2025-08-21,12:08:33.000,233,11045891,5884,0,1755778112,13169.136044809995,31823.983194479995,53325.11070864001
2025-08-21,12:08:34.000,233,11045899,5965,0,1755778113,13169.16972636,27669.50088855,53325.22250256
2025-08-21,12:08:35.000,233,11045953,5845,0,1755778114,13169.12257218999,26284.593563100003,53325.22250256
2025-08-21,12:08:36.000,233,11045815,5884,0,1755778115,13169.20340790999,30439.118163809995,53325.22250256
2025-08-21,12:08:37.000,233,11045993,6124,0,1755778116,13169.22361683999,26284.558317450006,53325.236476800004
2025-08-21,12:08:38.000,233,11045968,5485,0,1755778117,13169.18993529,34132.07983038,53325.22250256
2025-08-21,12:08:39.000,233,11046001,6084,0,1755778118,13169.16972636,26746.226988540002,53325.236476800004
2025-08-21,12:08:40.000,233,11045962,5445,0,1755778119,13169.176462669995,33208.862323409994,53325.20852832001
2025-08-21,12:08:41.000,233,11045921,6084,0,1755778120,13169.21014422,34593.769648860005,53325.14564424
2025-08-21,12:08:42.000,233,11045945,5765,0,1755778121,13169.16299004999,29977.58342619,53325.187566960005
2025-08-21,12:08:43.000,233,11045950,5605,0,1755778122,13169.16972636,30439.308490320007,53325.19455408
2025-08-21,12:08:44.000,233,11045819,5965,0,1755778123,13169.10236325999,29977.59752445,53325.1666056
2025-08-21,12:08:45.000,233,11045947,5965,0,1755778124,13169.115835879995,29054.436410520007,53325.17359272
2025-08-21,12:08:46.000,233,11045972,5525,0,1755778125,13169.1293085,28131.296443979998,53325.18057984001
2025-08-21,12:08:47.000,233,11045925,5884,0,1755778126,13169.115835879995,28131.12021573,53325.17359272
2025-08-21,12:08:48.000,233,11045951,6084,0,1755778127,13169.02152753999,27669.677116799998,53325.19455408
2025-08-21,12:08:49.000,233,11046025,5645,0,1755778128,13169.014791229994,28592.993311590006,53325.17359272
2025-08-21,12:08:50.000,233,11045968,5805,0,1755778129,13168.96763706,29977.92883356,53325.117695760004
2025-08-21,12:08:51.000,233,11045963,6045,0,1755778130,13168.933955509994,33670.89050013,53325.2015412
2025-08-21,12:08:52.000,233,11045906,5445,0,1755778131,13168.886801339999,33671.017384470004,53325.15263136
2025-08-21,12:08:53.000,233,11045982,5485,0,1755778132,13168.853119789994,30439.682094210002,53325.0967344
2025-08-21,12:08:54.000,233,11045906,5325,0,1755778133,13168.846383479999,28131.59250744,53325.1666056
2025-08-21,12:08:55.000,233,11045935,6045,0,1755778134,13168.839647169989,26285.26323045,53325.138657120006
2025-08-21,12:08:56.000,233,11045836,5365,0,1755778135,13168.805965619998,27208.51598307,53325.138657120006
2025-08-21,12:08:57.000,233,11045905,6005,0,1755778136,13168.785756689998,32286.279238140007,53325.0967344
2025-08-21,12:08:58.000,233,11045949,5725,0,1755778137,13168.738602519988,28593.296424180007,53325.15961848001
2025-08-21,12:08:59.000,233,11045976,5325,0,1755778138,13168.738602519988,30901.512895289998,53325.117695760004
2025-08-21,12:09:00.000,233,11045916,5684,0,1755778139,13168.698184659988,28593.38806287,53325.18057984001
2025-08-21,12:09:01.000,233,11045883,6124,0,1755778140,13168.651030489993,27670.184654159995,53325.12468288
2025-08-21,12:09:02.000,233,11045941,5725,0,1755778141,13168.603876319998,30901.6327305,53325.11070864001
2025-08-21,12:09:03.000,233,11045943,5884,0,1755778142,13168.570194769993,31363.364843760006,53325.117695760004
2025-08-21,12:09:04.000,233,11045917,5965,0,1755778143,13168.603876319998,29516.873436780006,53325.10372152
2025-08-21,12:09:05.000,233,11045860,5405,0,1755778144,13168.523040599997,23977.385117579994,53325.06179880001
2025-08-21,12:09:06.000,233,11045958,5085,0,1755778145,13168.570194769993,32748.173481389997,53325.05481168
2025-08-21,12:09:07.000,233,11045883,5965,0,1755778146,13168.529776909993,29978.4081744,53325.08276016001
2025-08-21,12:09:08.000,233,11045995,5884,0,1755778147,13168.509567979992,34594.70718315001,53325.11070864001
2025-08-21,12:09:09.000,233,11045833,5684,0,1755778148,13168.482622739997,29516.908682430003,53325.11070864001
2025-08-21,12:09:11.000,233,11045949,6045,0,1755778150,13168.549985839993,33671.56016748,53325.117695760004
2025-08-21,12:09:12.000,233,11045883,5805,0,1755778151,13168.536513220002,30440.18963157,53325.12468288
2025-08-21,12:09:13.000,233,11045932,5245,0,1755778152,13168.543249529997,31363.512875490007,53325.04083744001
2025-08-21,12:09:14.000,233,11045958,5605,0,1755778153,13168.570194769993,33210.03952812,53325.04782456
2025-08-21,12:09:15.000,233,11045923,5805,0,1755778154,13168.523040599997,35979.699098159996,53325.03385032
2025-08-21,12:09:16.000,233,11045933,6045,0,1755778155,13168.603876319998,30901.935843090003,53325.089747280006
2025-08-21,12:09:17.000,233,11045967,5884,0,1755778156,13168.536513220002,30440.33061417,53325.07577304
2025-08-21,12:09:18.000,233,11045898,5405,0,1755778157,13168.583667389998,29055.507878279997,53325.089747280006
2025-08-21,12:09:19.000,233,11045908,5365,0,1755778158,13168.563458459997,29055.514927409997,53325.07577304
2025-08-21,12:09:20.000,233,11046015,6005,0,1755778159,13168.563458459997,23516.061853859996,53325.12468288
2025-08-21,12:09:21.000,233,11045922,5485,0,1755778160,13168.597140010002,32748.540036150007,53325.18057984001
2025-08-21,12:09:22.000,233,11045866,5565,0,1755778161,13168.637557870003,29517.148352849996,53325.10372152
2025-08-21,12:09:23.000,233,11045872,5725,0,1755778162,13168.536513220002,28132.339715220005,53325.138657120006
2025-08-21,12:09:24.000,233,11045876,5525,0,1755778163,13168.543249529997,27670.663994999995,53325.04083744001
2025-08-21,12:09:25.000,233,11045948,5405,0,1755778164,13168.583667389998,30902.182562639995,53325.05481168
2025-08-21,12:09:26.000,233,11045890,5565,0,1755778165,13168.556722150002,25362.66604692,53325.15263136
2025-08-21,12:09:27.000,233,11045872,5405,0,1755778166,13168.583667389998,27208.98122565,53325.12468288
2025-08-21,12:09:28.000,233,11045949,5884,0,1755778167,13168.529776909993,28593.959042400005,53325.117695760004
2025-08-21,12:09:29.000,233,11045805,6165,0,1755778168,13168.536513220002,25824.221931930006,53325.07577304
2025-08-21,12:09:30.000,233,11045970,5565,0,1755778169,13168.576931080002,30440.436351120006,53325.0967344
2025-08-21,12:09:31.000,233,11045979,6124,0,1755778170,13168.583667389998,33210.2228055,53325.15263136
2025-08-21,12:09:32.000,233,11045953,5965,0,1755778171,13168.509567979992,29055.550173059994,53325.117695760004
2025-08-21,12:09:33.000,233,11045956,5405,0,1755778172,13168.543249529997,31363.660907219994,53325.11070864001
2025-08-21,12:09:34.000,233,11045922,5245,0,1755778173,13168.583667389998,27670.671044129995,53325.12468288
2025-08-21,12:09:35.000,233,11046017,6005,0,1755778174,13168.576931080002,29517.12015633,53325.11070864001
2025-08-21,12:09:36.000,233,11045963,5725,0,1755778175,13168.603876319998,32748.547085280006,53325.04782456
2025-08-21,12:09:37.000,233,11045947,5925,0,1755778176,13168.597140010002,28132.269223919997,53325.138657120006
2025-08-21,12:09:38.000,233,11045799,5684,0,1755778177,13168.644294179998,31363.44238419,53325.06179880001
2025-08-21,12:09:39.000,233,11045955,6005,0,1755778178,13168.610612629993,28593.719371979998,53325.15263136
2025-08-21,12:09:40.000,233,11045864,5365,0,1755778179,13168.657766799988,29517.08491068,53325.138657120006
2025-08-21,12:09:41.000,233,11045882,5884,0,1755778180,13168.671239419993,29055.444436110003,53325.068785920004
2025-08-21,12:09:42.000,233,11045923,6045,0,1755778181,13168.758811449989,27208.967127390002,53325.07577304
2025-08-21,12:09:43.000,233,11045881,6124,0,1755778182,13168.745338829998,29055.49378002,53325.04083744001
2025-08-21,12:09:44.000,233,11045929,5884,0,1755778183,13168.731866209993,29517.282286319998,53325.13167000001
2025-08-21,12:09:45.000,233,11045880,5525,0,1755778184,13168.731866209993,32286.963003750003,53325.17359272
2025-08-21,12:09:46.000,233,11045860,5325,0,1755778185,13168.725129899998,25824.236030190004,53325.06179880001
2025-08-21,12:09:47.000,233,11045980,5565,0,1755778186,13168.752075139993,28593.937895010007,53325.1666056
2025-08-21,12:09:48.000,233,11045932,5405,0,1755778187,13168.779020379989,29055.613615230002,53325.05481168
2025-08-21,12:09:49.000,233,11045924,5605,0,1755778188,13168.772284069993,23054.590558409996,53325.04782456
2025-08-21,12:09:50.000,233,11045845,5925,0,1755778189,13168.745338829998,29978.979153930006,53325.11070864001
2025-08-21,12:10:01.000,233,11045890,5445,0,1755778200,13168.570194769993,25824.666027119994,53324.94301776001
2025-08-21,12:10:02.000,233,11045937,5884,0,1755778201,13168.590403699993,26286.38404212,53325.03385032
2025-08-21,12:10:03.000,233,11045937,5884,0,1755778202,13168.523040599997,31364.21778849,53325.01288896001
2025-08-21,12:10:04.000,233,11045989,5725,0,1755778203,13168.496095360002,32287.385951549993,53325.05481168
2025-08-21,12:10:05.000,233,11045858,5245,0,1755778204,13168.469150119992,26748.038614949997,53324.99891472
2025-08-21,12:10:06.000,233,11045933,5925,0,1755778205,13168.496095360002,34595.5883244,53324.97795336
2025-08-21,12:10:07.000,233,11045910,5245,0,1755778206,13168.523040599997,29517.627693689996,53325.00590184
2025-08-21,12:10:08.000,233,11045949,5965,0,1755778207,13168.516304290002,29517.59949717,53324.98494048
2025-08-21,12:10:09.000,233,11045851,5645,0,1755778208,13168.549985839993,29056.057710420006,53325.01288896001
2025-08-21,12:10:10.000,233,11046000,5485,0,1755778209,13168.516304290002,29055.9590226,53325.00590184
2025-08-21,12:10:11.000,233,11045818,5605,0,1755778210,13168.509567979992,30902.401085670004,53325.12468288
2025-08-21,12:10:12.000,233,11045966,5485,0,1755778211,13168.496095360002,32748.899541780003,53324.99891472
2025-08-21,12:10:13.000,233,11045928,5445,0,1755778212,13168.549985839993,31364.020412850005,53325.089747280006
2025-08-21,12:10:14.000,233,11045908,5605,0,1755778213,13168.603876319998,34595.39799789,53325.019876080005
2025-08-21,12:10:15.000,233,11045940,5445,0,1755778214,13168.630821559993,28132.593483899996,53324.99891472
2025-08-21,12:10:16.000,233,11045911,5884,0,1755778215,13168.691448349993,29055.768696090003,53325.019876080005
2025-08-21,12:10:17.000,233,11045927,5845,0,1755778216,13168.725129899998,27670.741535430003,53324.956992
2025-08-21,12:10:18.000,233,11045915,5925,0,1755778217,13168.772284069993,26285.869455630003,53324.93603064
2025-08-21,12:10:19.000,233,11045915,5765,0,1755778218,13168.785756689998,31825.35777483,53324.91506928001
2025-08-21,12:10:20.000,233,11045904,5565,0,1755778219,13168.866592409999,29517.190647630006,53324.922056400006
2025-08-21,12:10:21.000,233,11045945,6084,0,1755778220,13168.90027395999,30440.365859819998,53324.99891472
2025-08-21,12:10:22.000,233,11045885,5845,0,1755778221,13168.94069181999,29055.409190460006,53325.05481168
2025-08-21,12:10:23.000,233,11045866,5525,0,1755778222,13168.954164439994,30901.97813787,53324.922056400006
2025-08-21,12:10:24.000,233,11045840,5565,0,1755778223,13169.00131860999,32286.81497202,53325.0268632
2025-08-21,12:10:25.000,233,11045894,5605,0,1755778224,13169.06868171,24439.166574749994,53324.922056400006
2025-08-21,12:10:26.000,233,11045889,5925,0,1755778225,13169.08215432999,28132.135290449994,53325.00590184
2025-08-21,12:10:27.000,233,11045906,5605,0,1755778226,13169.10909957,29055.366895679996,53324.950004880004
2025-08-21,12:10:28.000,233,11045959,5965,0,1755778227,13169.12257218999,28593.641831550005,53324.950004880004
2025-08-21,12:10:29.000,233,11045827,6005,0,1755778228,13169.18993529,26747.164522830004,53325.01288896001
2025-08-21,12:10:30.000,233,11045928,5485,0,1755778229,13169.216880529995,25823.876524559993,53325.01288896001
2025-08-21,12:10:31.000,233,11045874,5725,0,1755778230,13169.25056208,28132.043651760003,53325.0268632
2025-08-21,12:10:32.000,233,11045926,5245,0,1755778231,13169.31118887,31824.927777899997,53325.019876080005
2025-08-21,12:10:33.000,233,11045897,6165,0,1755778232,13169.31118887,33209.870349000004,53324.97795336
2025-08-21,12:10:34.000,233,11045917,5965,0,1755778233,13169.30445255999,24900.609673679995,53324.96397912001
2025-08-21,12:10:35.000,233,11045924,5365,0,1755778234,13169.297716249996,31363.230910290004,53324.970966240006
2025-08-21,12:10:36.000,233,11045960,5485,0,1755778235,13169.257298389995,26285.453556959998,53324.85917232
2025-08-21,12:10:37.000,233,11045862,5485,0,1755778236,13169.25056208,32748.13118661,53324.99891472
2025-08-21,12:10:38.000,233,11046011,5925,0,1755778237,13169.23035315,25823.81308239,53324.99891472
2025-08-21,12:10:39.000,233,11045957,5965,0,1755778238,13169.26403469999,30901.667976149998,53324.99192760001
2025-08-21,12:10:40.000,233,11045917,6005,0,1755778239,13169.20340790999,30440.055698099997,53325.04782456
2025-08-21,12:10:41.000,233,11045912,5605,0,1755778240,13169.23035315,30440.133238530005,53325.05481168
2025-08-21,12:10:42.000,233,11045868,5205,0,1755778241,13169.25056208,29516.77474896,53325.04782456
2025-08-21,12:10:43.000,233,11045840,5405,0,1755778242,13169.216880529995,34133.03851206,53325.01288896001
2025-08-21,12:10:44.000,233,11045923,5805,0,1755778243,13169.16299004999,29055.261158730005,53325.10372152
2025-08-21,12:10:45.000,233,11045895,6084,0,1755778244,13169.14278111999,30440.083894619995,53324.99192760001
2025-08-21,12:10:46.000,233,11045896,5565,0,1755778245,13169.14278111999,34133.059659449995,53324.96397912001
2025-08-21,12:10:47.000,233,11046008,5405,0,1755778246,13169.14951743,29516.894584170004,53325.0268632
2025-08-21,12:10:48.000,233,11045872,5605,0,1755778247,13169.08215432999,29516.711306790006,53325.117695760004
2025-08-21,12:10:49.000,233,11045973,6084,0,1755778248,13169.095626949995,25362.243099119994,53325.03385032
2025-08-21,12:10:50.000,233,11045827,6005,0,1755778249,13169.095626949995,29055.183618299998,53324.922056400006
2025-08-21,12:10:51.000,233,11045834,5405,0,1755778250,13169.08215432999,29055.17656917,53325.068785920004
2025-08-21,12:10:52.000,233,11045881,6005,0,1755778251,13169.075418019995,24439.074936060002,53324.94301776001
2025-08-21,12:10:53.000,233,11045897,6205,0,1755778252,13169.075418019995,30901.80895875,53325.05481168
2025-08-21,12:10:54.000,233,11045980,5325,0,1755778253,13169.1293085,31825.075809629998,53325.07577304
2025-08-21,12:10:55.000,233,11045949,5725,0,1755778254,13169.02152753999,33671.51082357,53325.01288896001
2025-08-21,12:10:56.000,233,11045869,6045,0,1755778255,13169.04847278,35056.48864032001,53325.01288896001
2025-08-21,12:10:57.000,233,11045861,6084,0,1755778256,13169.00805492,25823.96816325,53325.01288896001
2025-08-21,12:10:58.000,233,11045815,6045,0,1755778257,13169.014791229994,30440.231926349996,53325.019876080005
2025-08-21,12:10:59.000,233,11045924,5445,0,1755778258,13169.02152753999,23977.589542350004,53325.04782456
2025-08-21,12:11:00.000,233,11046015,6084,0,1755778259,13168.974373369994,29978.668992210005,53325.01288896001
2025-08-21,12:11:01.000,233,11045932,5605,0,1755778260,13168.92048288999,29055.557222190007,53325.03385032
2025-08-21,12:11:02.000,233,11045900,5405,0,1755778261,13168.92048288999,28593.888551099997,53325.0268632
2025-08-21,12:11:03.000,233,11045907,6205,0,1755778262,13168.933955509994,29055.47263263,53325.04083744001
2025-08-21,12:11:04.000,233,11045914,5445,0,1755778263,13168.96763706,31363.639759829995,53325.0268632
2025-08-21,12:11:05.000,233,11045888,5405,0,1755778264,13168.893537649994,31363.611563309998,53324.99192760001
2025-08-21,12:11:06.000,233,11045955,5565,0,1755778265,13168.907010269999,31825.35777483,53324.97795336
2025-08-21,12:11:07.000,233,11045898,5405,0,1755778266,13168.866592409999,30902.175513509996,53325.06179880001
2025-08-21,12:11:08.000,233,11045916,5445,0,1755778267,13168.880065029989,30440.48569503,53325.04782456
2025-08-21,12:11:09.000,233,11046034,5605,0,1755778268,13168.832910859994,29517.303433709996,53325.01288896001
2025-08-21,12:11:10.000,233,11045837,5884,0,1755778269,13168.839647169989,27670.713338910005,53324.970966240006
2025-08-21,12:11:11.000,233,11045907,6005,0,1755778270,13168.886801339999,30902.13321873,53324.96397912001
2025-08-21,12:11:12.000,233,11045884,5645,0,1755778271,13168.893537649994,27209.192699549996,53324.93603064
2025-08-21,12:11:13.000,233,11045892,5405,0,1755778272,13168.826174549999,23054.618754929994,53325.0268632
2025-08-21,12:11:14.000,233,11045896,5445,0,1755778273,13168.94069181999,28594.078877609994,53324.97795336
2025-08-21,12:11:15.000,233,11045925,6284,0,1755778274,13168.90027395999,31363.90057764,53324.90808216
2025-08-21,12:11:16.000,233,11045866,5445,0,1755778275,13168.913746579994,32287.118084610003,53324.93603064
2025-08-21,12:11:17.000,233,11045875,5684,0,1755778276,13168.927219199999,27670.896616290003,53324.93603064
2025-08-21,12:11:18.000,233,11045888,5684,0,1755778277,13168.954164439994,31363.978118069994,53324.92904352
2025-08-21,12:11:19.000,233,11045880,5645,0,1755778278,13168.94069181999,28132.649876940006,53324.96397912001
2025-08-21,12:11:20.000,233,11045934,5445,0,1755778279,13168.96090074999,25362.919815600006,53324.94301776001
2025-08-21,12:11:21.000,233,11045928,5925,0,1755778280,13168.94069181999,32287.378902419994,53325.04782456
2025-08-21,12:11:22.000,233,11045956,5365,0,1755778281,13168.933955509994,31825.823017410003,53324.97795336
2025-08-21,12:11:23.000,233,11045871,5805,0,1755778282,13168.954164439994,28132.678073460003,53324.950004880004
2025-08-21,12:11:24.000,233,11045884,5525,0,1755778283,13168.974373369994,28594.403137589994,53324.94301776001
2025-08-21,12:11:25.000,233,11045934,5605,0,1755778284,13168.927219199999,32749.146261329995,53324.94301776001
2025-08-21,12:11:26.000,233,11045839,5965,0,1755778285,13168.954164439994,32749.146261329995,53324.99192760001
2025-08-21,12:11:27.000,233,11045893,5805,0,1755778286,13168.933955509994,34595.77865091,53325.00590184
2025-08-21,12:11:28.000,233,11045957,6005,0,1755778287,13169.014791229994,25363.15243689,53325.04083744001
2025-08-21,12:11:29.000,233,11045845,5965,0,1755778288,13168.98110967999,33672.53999655,53325.0268632
2025-08-21,12:11:30.000,233,11045821,5884,0,1755778289,13168.974373369994,25824.863402760006,53325.00590184
2025-08-21,12:11:31.000,233,11045851,5965,0,1755778290,13168.96763706,28133.072824739997,53324.98494048
2025-08-21,12:11:32.000,233,11045861,5925,0,1755778291,13168.94069181999,28133.122168650007,53325.04782456
2025-08-21,12:11:33.000,233,11045860,5205,0,1755778292,13169.00131860999,31364.499753690005,53325.05481168
2025-08-21,12:11:34.000,233,11045930,5365,0,1755778293,13169.00131860999,30902.816984339996,53325.07577304
2025-08-21,12:11:35.000,233,11045879,5925,0,1755778294,13169.014791229994,32287.865292389994,53325.0967344
2025-08-21,12:11:36.000,233,11045885,6084,0,1755778295,13168.96763706,31826.288259990004,53325.10372152
2025-08-21,12:11:37.000,233,11045835,5884,0,1755778296,13169.00805492,25363.406205570005,53325.08276016001
2025-08-21,12:11:38.000,233,11046010,5445,0,1755778297,13169.02152753999,25824.962090579997,53325.10372152
2025-08-21,12:11:39.000,233,11045916,5645,0,1755778298,13169.014791229994,28133.21380734,53325.117695760004
2025-08-21,12:11:40.000,233,11045897,5805,0,1755778299,13169.06868171,28594.748544960006,53325.12468288
2025-08-21,12:11:41.000,233,11045909,6485,0,1755778300,13168.974373369994,30902.901573900002,53325.03385032
2025-08-21,12:11:42.000,233,11045818,5605,0,1755778301,13169.04173646999,30441.366836279994,53324.99192760001
2025-08-21,12:11:43.000,233,11045914,5485,0,1755778302,13168.96763706,27671.56628364,53325.07577304
2025-08-21,12:11:44.000,233,11045890,5485,0,1755778303,13168.974373369994,28594.67100453,53325.068785920004
2025-08-21,12:11:45.000,233,11045793,6084,0,1755778304,13169.04847278,27209.925809070002,53325.12468288
2025-08-21,12:11:46.000,233,11045967,5925,0,1755778305,13169.06194539999,29979.52898607,53325.089747280006
2025-08-21,12:11:47.000,233,11045887,6005,0,1755778306,13169.06194539999,25824.898648410002,53325.14564424
2025-08-21,12:11:48.000,233,11045865,6005,0,1755778307,13169.06194539999,29979.52193694,53325.1666056
2025-08-21,12:11:49.000,233,11045762,5565,0,1755778308,13169.1293085,33672.63163524,53325.10372152
2025-08-21,12:11:50.000,233,11045931,5765,0,1755778309,13169.14278111999,31364.358771090003,53325.117695760004
2025-08-21,12:11:51.000,233,11045845,6165,0,1755778310,13169.156253739995,29979.423249119995,53325.17359272
2025-08-21,12:11:52.000,233,11045936,5365,0,1755778311,13169.21014422,29517.803921939994,53325.0967344
2025-08-21,12:11:53.000,233,11045848,5485,0,1755778312,13169.21014422,29056.12820172,53325.089747280006
2025-08-21,12:11:54.000,233,11045891,5925,0,1755778313,13169.24382576999,30902.697149130006,53325.12468288
2025-08-21,12:11:55.000,233,11045881,5805,0,1755778314,13169.27077101,34133.98309548,53325.12468288
2025-08-21,12:11:56.000,233,11045877,5645,0,1755778315,13169.29097994,29056.036563030008,53325.08276016001
2025-08-21,12:11:57.000,233,11045852,5405,0,1755778316,13169.30445255999,24901.392127109997,53325.06179880001
2025-08-21,12:11:58.000,233,11045934,5485,0,1755778317,13169.344870419991,29517.606546299998,53325.06179880001
2025-08-21,12:11:59.000,233,11045821,6045,0,1755778318,13169.365079349991,26747.798944530005,53325.13167000001
2025-08-21,12:12:00.000,233,11045896,5565,0,1755778319,13169.405497209991,35980.20663551999,53325.117695760004
2025-08-21,12:12:01.000,233,11045899,5925,0,1755778320,13169.445915069991,28594.16346717,53325.138657120006
2025-08-21,12:12:02.000,233,11045893,5845,0,1755778321,13169.472860310001,30440.67602154,53325.06179880001
2025-08-21,12:12:03.000,233,11045852,5765,0,1755778322,13169.533487100001,30440.626677630004,53325.06179880001
2025-08-21,12:12:04.000,233,11045895,5725,0,1755778323,13169.513278170001,28593.994288050002,53325.08276016001
2025-08-21,12:12:05.000,233,11045793,5805,0,1755778324,13169.526750789992,32748.532987020008,53325.11070864001
2025-08-21,12:12:06.000,233,11045860,5565,0,1755778325,13169.614322820002,27670.706289780006,53325.13167000001
2025-08-21,12:12:07.000,233,11045957,6005,0,1755778326,13169.674949610002,25362.475720410002,53325.12468288
2025-08-21,12:12:08.000,233,11045892,5565,0,1755778327,13169.688422229992,28593.811010670004,53325.0967344
2025-08-21,12:12:09.000,233,11045947,6045,0,1755778328,13169.796203190002,24439.053788670004,53325.08276016001
2025-08-21,12:12:10.000,233,11045922,5645,0,1755778329,13169.755785330002,28132.09299567,53325.18057984001
2025-08-21,12:12:11.000,233,11045849,5884,0,1755778330,13169.843357359998,27208.81204653,53325.18057984001
2025-08-21,12:12:12.000,233,11045998,5684,0,1755778331,13169.856829979988,33209.806906829996,53325.117695760004
2025-08-21,12:12:13.000,233,11045939,5925,0,1755778332,13169.850093669993,33209.91264378,53325.15263136
2025-08-21,12:12:14.000,233,11045834,5605,0,1755778333,13169.964610939998,30901.675025279997,53325.2015412
2025-08-21,12:12:15.000,233,11046007,5765,0,1755778334,13169.897247839988,32286.540055949998,53325.0967344
2025-08-21,12:12:16.000,233,11045951,5925,0,1755778335,13169.937665699988,29516.845240259994,53325.24346392
2025-08-21,12:12:17.000,233,11045888,5605,0,1755778336,13169.944402009998,31363.43533506,53325.138657120006
2025-08-21,12:12:18.000,233,11045872,5485,0,1755778337,13169.890511529993,30440.20372983,53325.10372152
2025-08-21,12:12:19.000,233,11045973,5805,0,1755778338,13169.924193079998,32286.695136809998,53325.13167000001
2025-08-21,12:12:20.000,233,11045919,5645,0,1755778339,13169.917456769988,24439.166574749994,53325.15263136
2025-08-21,12:12:21.000,233,11045924,5285,0,1755778340,13169.917456769988,35518.19255706,53325.187566960005
2025-08-21,12:12:22.000,233,11045916,5245,0,1755778341,13169.863566289998,27208.931881740005,53325.24346392
2025-08-21,12:12:23.000,233,11045944,5565,0,1755778342,13169.829884739993,29055.500829149998,53325.236476800004
2025-08-21,12:12:24.000,233,11045921,5845,0,1755778343,13169.829884739993,25362.567359099994,53325.14564424
2025-08-21,12:12:25.000,233,11045911,5725,0,1755778344,13169.816412120002,34133.46145986,53325.2714124
2025-08-21,12:12:26.000,233,11045894,5445,0,1755778345,13169.755785330002,35056.777654649995,53325.21551544
2025-08-21,12:12:27.000,233,11045914,5405,0,1755778346,13169.701894849997,30902.28125046,53325.21551544
2025-08-21,12:12:28.000,233,11045878,5445,0,1755778347,13169.701894849997,26285.961094319995,53325.33429648
2025-08-21,12:12:29.000,233,11045843,6084,0,1755778348,13169.641268059997,30902.344692629995,53325.3412836
2025-08-21,12:12:30.000,233,11045896,5365,0,1755778349,13169.627795439992,30440.711267189996,53325.257438160006
2025-08-21,12:12:31.000,233,11045919,5925,0,1755778350,13169.533487100001,30440.66897241,53325.21551544
2025-08-21,12:12:32.000,233,11045882,5405,0,1755778351,13169.560432339997,30440.84520066,53325.27839952001
2025-08-21,12:12:33.000,233,11045936,5445,0,1755778352,13169.472860310001,27209.432369970003,53325.31333512
2025-08-21,12:12:34.000,233,11045918,5485,0,1755778353,13169.425706139991,30902.422233060002,53325.2714124
2025-08-21,12:12:35.000,233,11045937,6005,0,1755778354,13169.445915069991,32287.32250938,53325.20852832001
2025-08-21,12:12:36.000,233,11045846,5485,0,1755778355,13169.41223352,24901.293439290006,53325.236476800004
2025-08-21,12:12:37.000,233,11045931,5884,0,1755778356,13169.365079349991,28594.33969542,53325.22250256
2025-08-21,12:12:38.000,233,11045955,5725,0,1755778357,13169.297716249996,31825.67498568,53325.29237376
2025-08-21,12:12:39.000,233,11045932,5245,0,1755778358,13169.28424362999,34133.95489896,53325.24346392
2025-08-21,12:12:40.000,233,11045945,5845,0,1755778359,13169.28424362999,28132.812006930006,53325.257438160006
2025-08-21,12:12:41.000,233,11045914,5405,0,1755778360,13169.317925179996,31364.168444580006,53325.24346392
2025-08-21,12:12:42.000,233,11045797,5884,0,1755778361,13169.297716249996,31825.8441648,53325.21551544
2025-08-21,12:12:43.000,233,11045886,5645,0,1755778362,13169.29097994,28594.473628890002,53325.15961848001
2025-08-21,12:12:44.000,233,11045918,5285,0,1755778363,13169.29097994,29517.677037600006,53325.22250256
2025-08-21,12:12:45.000,233,11045858,5405,0,1755778364,13169.23035315,33210.80788329001,53325.187566960005
2025-08-21,12:12:46.000,233,11045912,5405,0,1755778365,13169.277507319995,29517.810971069994,53325.236476800004
2025-08-21,12:12:47.000,233,11046008,5325,0,1755778366,13169.25056208,23978.28035709,53325.17359272
2025-08-21,12:12:48.000,233,11045957,5925,0,1755778367,13169.28424362999,36442.284156149995,53325.0967344
2025-08-21,12:12:49.000,233,11045859,5925,0,1755778368,13169.237089459995,30441.120116730002,53325.12468288
2025-08-21,12:12:50.000,233,11045898,5245,0,1755778369,13169.26403469999,28133.009382570002,53325.00590184
2025-08-21,12:12:51.000,233,11045864,5485,0,1755778370,13169.29097994,35519.101894830004,53325.0967344
2025-08-21,12:12:52.000,233,11045836,5445,0,1755778371,13169.30445255999,28594.621660620003,53325.089747280006
2025-08-21,12:12:53.000,233,11045955,5845,0,1755778372,13169.32466148999,33211.04050458,53325.12468288
2025-08-21,12:12:54.000,233,11045923,5645,0,1755778373,13169.317925179996,30441.16241151,53325.21551544
2025-08-21,12:12:55.000,233,11045910,5405,0,1755778374,13169.358343039996,33211.07575023,53325.17359272
2025-08-21,12:12:56.000,233,11045897,5925,0,1755778375,13169.32466148999,29979.6770178,53325.117695760004
2025-08-21,12:12:57.000,233,11045777,5805,0,1755778376,13169.37181566,25824.969139709996,53325.11070864001
2025-08-21,12:12:58.000,233,11045963,5765,0,1755778377,13169.385288279991,32749.26609654,53325.19455408
2025-08-21,12:12:59.000,233,11045951,5805,0,1755778378,13169.358343039996,36904.04446593,53325.08276016001
2025-08-21,12:13:00.000,233,11045888,5445,0,1755778379,13169.35160673,34595.89143699,53325.13167000001
2025-08-21,12:13:01.000,233,11045881,6045,0,1755778380,13169.378551969996,30441.225853680007,53325.187566960005
2025-08-21,12:13:02.000,233,11045951,6005,0,1755778381,13169.385288279991,33211.03345545,53325.236476800004
2025-08-21,12:13:03.000,233,11045909,5645,0,1755778382,13169.378551969996,31826.147277390002,53325.2015412
2025-08-21,12:13:04.000,233,11045905,5805,0,1755778383,13169.385288279991,30441.29634498,53325.2015412
2025-08-21,12:13:05.000,233,11045918,5445,0,1755778384,13169.432442450001,27671.538087120003,53325.13167000001
2025-08-21,12:13:06.000,233,11045927,5725,0,1755778385,13169.405497209991,29979.83914779,53325.15961848001
2025-08-21,12:13:07.000,233,11045869,6124,0,1755778386,13169.398760899996,26748.299432760003,53325.138657120006
2025-08-21,12:13:08.000,233,11045986,5365,0,1755778387,13169.385288279991,29056.473609089997,53325.15263136
2025-08-21,12:13:09.000,233,11045987,5845,0,1755778388,13169.445915069991,32287.893488910006,53325.2015412
2025-08-21,12:13:10.000,233,11045952,5405,0,1755778389,13169.459387689996,33672.934747830004,53325.15263136
2025-08-21,12:13:11.000,233,11045893,6124,0,1755778390,13169.499805549996,29518.304410170007,53325.13167000001
2025-08-21,12:13:12.000,233,11046014,5285,0,1755778391,13169.493069240001,28133.418232109994,53325.22250256
2025-08-21,12:13:13.000,233,11045921,5965,0,1755778392,13169.493069240001,29518.20572235,53325.25045104001
2025-08-21,12:13:14.000,233,11045950,5165,0,1755778393,13169.553696030001,32288.161355849996,53325.15263136
2025-08-21,12:13:15.000,233,11046004,5405,0,1755778394,13169.546959719992,28595.263131450003,53325.25045104001
2025-08-21,12:13:16.000,233,11045891,5925,0,1755778395,13169.513278170001,32749.90051824,53325.21551544
2025-08-21,12:13:17.000,233,11045767,5925,0,1755778396,13169.573904960002,32288.344633229994,53325.24346392
2025-08-21,12:13:18.000,233,11045927,5605,0,1755778397,13169.580641269997,29518.579326239997,53325.29237376
2025-08-21,12:13:19.000,233,11046003,5805,0,1755778398,13169.580641269997,32288.41512453,53325.22948968001
2025-08-21,12:13:20.000,233,11045987,5765,0,1755778399,13169.600850199997,29980.283242980004,53325.22250256
2025-08-21,12:13:21.000,233,11045950,5245,0,1755778400,13169.600850199997,33211.724270189996,53325.257438160006
2025-08-21,12:13:22.000,233,11045825,5805,0,1755778401,13169.580641269997,28133.728393829995,53325.24346392
2025-08-21,12:13:23.000,233,11045872,5565,0,1755778402,13169.600850199997,33211.724270189996,53325.25045104001
2025-08-21,12:13:24.000,233,11045853,5725,0,1755778403,13169.587377579992,33673.4916291,53325.2714124
2025-08-21,12:13:25.000,233,11046001,5925,0,1755778404,13169.607586509992,25825.779789659995,53325.31333512
2025-08-21,12:13:26.000,233,11045981,5925,0,1755778405,13169.580641269997,24902.519987909996,53325.27839952001
2025-08-21,12:13:27.000,233,11045891,6084,0,1755778406,13169.567168649992,29057.326553820007,53325.25045104001
2025-08-21,12:13:28.000,233,11045974,5325,0,1755778407,13169.567168649992,29980.529962529996,53325.285386640004
2025-08-21,12:13:29.000,233,11045878,5485,0,1755778408,13169.594113890002,32750.513792550002,53325.22250256
2025-08-21,12:13:30.000,233,11045889,5845,0,1755778409,13169.553696030001,32288.859219720005,53325.39019344
2025-08-21,12:13:31.000,233,11045914,5765,0,1755778410,13169.580641269997,33212.252954940006,53325.33429648
2025-08-21,12:13:32.000,233,11045966,5645,0,1755778411,13169.540223409997,25364.463575069996,53325.2714124
2025-08-21,12:13:33.000,233,11045841,5805,0,1755778412,13169.621059129997,32750.626578630006,53325.33429648
2025-08-21,12:13:34.000,233,11045897,5925,0,1755778413,13169.627795439992,25364.555213760003,53325.39718056001
2025-08-21,12:13:35.000,233,11045931,5805,0,1755778414,13169.674949610002,28596.024437490007,53325.31333512
2025-08-21,12:13:36.000,233,11045916,5485,0,1755778415,13169.607586509992,32289.098890139998,53325.36923208
2025-08-21,12:13:37.000,233,11045959,5884,0,1755778416,13169.621059129997,32289.169381440006,53325.36923208
2025-08-21,12:13:38.000,233,11045854,5445,0,1755778417,13169.607586509992,30442.5933849,53325.39019344
2025-08-21,12:13:39.000,233,11045905,6045,0,1755778418,13169.648004369992,35520.75844038,53325.236476800004
2025-08-21,12:13:40.000,233,11045937,6084,0,1755778419,13169.621059129997,28596.200665740005,53325.34827072001
2025-08-21,12:13:41.000,233,11045954,5645,0,1755778420,13169.594113890002,28596.172469219993,53325.3412836
2025-08-21,12:13:42.000,233,11045898,5365,0,1755778421,13169.573904960002,25364.73144201,53325.38320632
2025-08-21,12:13:43.000,233,11045933,5684,0,1755778422,13169.540223409997,34597.42109819999,53325.36224496
2025-08-21,12:13:44.000,233,11045894,5684,0,1755778423,13169.594113890002,28596.137223569996,53325.36923208
2025-08-21,12:13:45.000,233,11045907,5725,0,1755778424,13169.573904960002,26287.864359419997,53325.31333512
2025-08-21,12:13:46.000,233,11045896,5445,0,1755778425,13169.587377579992,30442.607483159998,53325.285386640004
2025-08-21,12:13:47.000,233,11045845,5845,0,1755778426,13169.600850199997,28596.052634010004,53325.306348000006
2025-08-21,12:13:48.000,233,11045858,5405,0,1755778427,13169.614322820002,29980.882419030007,53325.285386640004
2025-08-21,12:13:49.000,233,11045947,5845,0,1755778428,13169.674949610002,28595.989191839995,53325.27839952001
2025-08-21,12:13:50.000,233,11045881,5965,0,1755778429,13169.715367470002,28596.003290099994,53325.29237376
2025-08-21,12:13:51.000,233,11045847,5845,0,1755778430,13169.735576400002,27672.637751400005,53325.32730936001
2025-08-21,12:13:52.000,233,11045910,5405,0,1755778431,13169.769257949993,29057.54507685,53325.29237376
2025-08-21,12:13:53.000,233,11045888,5485,0,1755778432,13169.836621050003,28595.805914459997,53325.36923208
2025-08-21,12:13:54.000,233,11045888,5445,0,1755778433,13169.937665699988,30904.008287310004,53325.2015412
2025-08-21,12:13:55.000,233,11045850,5525,0,1755778434,13169.937665699988,25825.991263560005,53325.29237376
2025-08-21,12:13:56.000,233,11045870,5405,0,1755778435,13170.018501419989,29980.699141649995,53325.33429648
2025-08-21,12:13:57.000,233,11045878,5325,0,1755778436,13170.038710349989,28134.130194240002,53325.2714124
2025-08-21,12:13:58.000,233,11045867,5765,0,1755778437,13170.126282379999,32750.464448640007,53325.32032224
2025-08-21,12:13:59.000,233,11045908,5365,0,1755778438,13170.18017285999,28134.052653809995,53325.2714124
2025-08-21,12:14:00.000,233,11045817,5565,0,1755778439,13170.26774489,30903.930746879996,53325.32032224
2025-08-21,12:14:01.000,233,11045847,6205,0,1755778440,13170.26100857999,29519.100961860007,53325.355257840005
2025-08-21,12:14:02.000,233,11045901,6005,0,1755778441,13170.254272269995,27672.53201445,53325.44609040001
2025-08-21,12:14:03.000,233,11045867,6045,0,1755778442,13170.30142643999,31365.68400753,53325.36923208
2025-08-21,12:14:04.000,233,11045966,5245,0,1755778443,13170.456361569995,30442.339616219993,53325.4111548
2025-08-21,12:14:05.000,233,11045855,5765,0,1755778444,13170.38226215999,30904.106975129995,53325.39019344
2025-08-21,12:14:06.000,233,11045790,5245,0,1755778445,13170.38226215999,30442.522893600006,53325.46705176001
2025-08-21,12:14:07.000,233,11045922,5445,0,1755778446,13170.44288894999,28134.348717269997,53325.43211616
2025-08-21,12:14:08.000,233,11045889,6005,0,1755778447,13170.44288894999,29519.157354900002,53325.43910328
2025-08-21,12:14:09.000,233,11045972,5365,0,1755778448,13170.42268001999,32750.781659490007,53325.425129040006
2025-08-21,12:14:10.000,233,11045890,5325,0,1755778449,13170.42941633,26287.878457679995,53325.43211616
2025-08-21,12:14:11.000,233,11045850,5684,0,1755778450,13170.436152639995,34597.301262990004,53325.37621920001
2025-08-21,12:14:12.000,233,11045915,5965,0,1755778451,13170.42268001999,33212.429183190005,53325.404167680004
2025-08-21,12:14:13.000,233,11045891,5845,0,1755778452,13170.415943709995,32289.112988399997,53325.36923208
2025-08-21,12:14:14.000,233,11045898,5325,0,1755778453,13170.42268001999,33212.40803580001,53325.474038880006
2025-08-21,12:14:15.000,233,11045896,5645,0,1755778454,13170.38899847,29057.70015771,53325.43211616
2025-08-21,12:14:16.000,233,11045959,5925,0,1755778455,13170.375525849995,28134.503798129997,53325.481026
2025-08-21,12:14:17.000,233,11045928,5205,0,1755778456,13170.436152639995,31827.543005130006,53325.43910328
2025-08-21,12:14:18.000,233,11045907,5884,0,1755778457,13170.415943709995,29980.95291033,53325.55788432
2025-08-21,12:14:19.000,233,11045963,6045,0,1755778458,13170.38226215999,32289.176430570005,53325.46705176001
2025-08-21,12:14:20.000,233,11045953,5925,0,1755778459,13170.415943709995,33212.527871009996,53325.43910328
2025-08-21,12:14:21.000,233,11045927,6245,0,1755778460,13170.375525849995,29519.453418360004,53325.48801312
2025-08-21,12:14:22.000,233,11045894,5325,0,1755778461,13170.42268001999,27211.293340289994,53325.50897448
2025-08-21,12:14:23.000,233,11045875,5884,0,1755778462,13170.48330680999,28596.186567480006,53325.49500024001
2025-08-21,12:14:24.000,233,11045988,5245,0,1755778463,13170.4092074,31365.944825340004,53325.481026
2025-08-21,12:14:25.000,233,11045875,5884,0,1755778464,13170.44962526,29519.523909659998,53325.51596160001
2025-08-21,12:14:26.000,233,11045836,5605,0,1755778465,13170.44962526,28134.595436820004,53325.51596160001
2025-08-21,12:14:27.000,233,11045926,5325,0,1755778466,13170.38899847,33212.534920139995,53325.522948720005
2025-08-21,12:14:28.000,233,11045852,5365,0,1755778467,13170.38226215999,26749.737455280003,53325.522948720005
2025-08-21,12:14:29.000,233,11045989,5805,0,1755778468,13170.36878954,25364.780785919997,53325.571858560004
2025-08-21,12:14:30.000,233,11045958,5445,0,1755778469,13170.395734779995,32289.317413170007,53325.48801312
2025-08-21,12:14:31.000,233,11045853,6005,0,1755778470,13170.32163536999,26749.674013109994,53325.48801312
2025-08-21,12:14:32.000,233,11045912,5205,0,1755778471,13170.38899847,33674.28818079,53325.474038880006
2025-08-21,12:14:33.000,233,11045875,5805,0,1755778472,13170.34858061,27673.074797459994,53325.522948720005
2025-08-21,12:14:34.000,233,11045961,5925,0,1755778473,13170.38899847,29519.573253569994,53325.53692296
2025-08-21,12:14:35.000,233,11046004,5285,0,1755778474,13170.34858061,30442.783711409997,53325.50897448
2025-08-21,12:14:36.000,233,11045980,5485,0,1755778475,13170.32163536999,26288.054685929994,53325.453077520004
2025-08-21,12:14:37.000,233,11045947,5925,0,1755778476,13170.36878954,30904.339596420003,53325.481026
2025-08-21,12:14:38.000,233,11045974,5605,0,1755778477,13170.38226215999,28596.151321829995,53325.522948720005
2025-08-21,12:14:39.000,233,11045885,5965,0,1755778478,13170.355316919995,31366.036464029996,53325.522948720005
2025-08-21,12:14:40.000,233,11045947,6124,0,1755778479,13170.4092074,29519.389976189996,53325.48801312
2025-08-21,12:14:41.000,233,11045846,5605,0,1755778480,13170.38899847,30442.663876200008,53325.48801312
2025-08-21,12:14:42.000,233,11045879,6005,0,1755778481,13170.36878954,31827.45841557,53325.481026
2025-08-21,12:14:43.000,233,11045878,5605,0,1755778482,13170.40247108999,26287.82911377,53325.474038880006
2025-08-21,12:14:44.000,233,11045894,5525,0,1755778483,13170.415943709995,25826.139295290006,53325.51596160001
2025-08-21,12:14:45.000,233,11045828,5605,0,1755778484,13170.42941633,27672.7082427,53325.46006464
2025-08-21,12:14:46.000,233,11045891,5765,0,1755778485,13170.44962526,32289.05659536,53325.41814192001
2025-08-21,12:14:47.000,233,11045924,5085,0,1755778486,13170.51025205,29980.889468160007,53325.46006464
2025-08-21,12:14:48.000,233,11045911,6084,0,1755778487,13170.48330680999,30904.015336440003,53325.4111548
2025-08-21,12:14:49.000,233,11045906,5605,0,1755778488,13170.53046098,30904.092876869996,53325.474038880006
2025-08-21,12:14:50.000,233,11045933,5645,0,1755778489,13170.54393359999,29057.523929460003,53325.43910328
2025-08-21,12:14:51.000,233,11045918,5845,0,1755778490,13170.6112967,28134.29937336,53325.50897448
2025-08-21,12:14:52.000,233,11045886,5485,0,1755778491,13170.54393359999,24902.872444409993,53325.474038880006
2025-08-21,12:14:53.000,233,11045899,5884,0,1755778492,13170.57087884,27672.68004618,53325.56487144001
2025-08-21,12:14:54.000,233,11045981,5884,0,1755778493,13170.59108777,30442.551090120003,53325.52993584
2025-08-21,12:14:55.000,233,11045883,5965,0,1755778494,13170.584351459991,29057.629666409994,53325.54391008001
2025-08-21,12:14:56.000,233,11045951,5925,0,1755778495,13170.557406219996,29980.910615550005,53325.522948720005
2025-08-21,12:14:57.000,233,11045802,5485,0,1755778496,13170.6112967,27211.07481726,53325.522948720005
2025-08-21,12:14:58.000,233,11045942,5605,0,1755778497,13170.597824079996,29057.770649009995,53325.52993584
2025-08-21,12:14:59.000,233,11045894,5485,0,1755778498,13170.577615149996,32289.183479700005,53325.53692296
2025-08-21,12:15:00.000,233,11045921,6045,0,1755778499,13170.604560389991,29981.023401629995,53325.53692296
2025-08-21,12:15:01.000,233,11045851,6005,0,1755778500,13170.597824079996,28134.560191170007,53325.453077520004
2025-08-21,12:15:02.000,233,11045910,5605,0,1755778501,13170.564142529991,31827.592349040002,53325.522948720005
2025-08-21,12:15:03.000,233,11045850,5645,0,1755778502,13170.577615149996,31827.698085990007,53325.57884568
2025-08-21,12:15:04.000,233,11045932,5405,0,1755778503,13170.50351573999,32750.823954270003,53325.453077520004
2025-08-21,12:15:05.000,233,11045942,5684,0,1755778504,13170.57087884,23518.26118242,53325.52993584
2025-08-21,12:15:06.000,233,11045830,5325,0,1755778505,13170.496779429996,27672.99725703,53325.54391008001
2025-08-21,12:15:07.000,233,11045878,5405,0,1755778506,13170.537197289996,26288.174521139998,53325.54391008001
2025-08-21,12:15:08.000,233,11045916,5325,0,1755778507,13170.50351573999,28134.821008979998,53325.50198736
2025-08-21,12:15:09.000,233,11045782,5645,0,1755778508,13170.46983419,29057.89753335,53325.46705176001
2025-08-21,12:15:10.000,233,11045820,5485,0,1755778509,13170.42941633,32751.112968600006,53325.49500024001
2025-08-21,12:15:11.000,233,11045901,6045,0,1755778510,13170.4092074,33212.72524665001,53325.5508972
2025-08-21,12:15:12.000,233,11045881,5805,0,1755778511,13170.415943709995,28134.7787142,53325.54391008001
2025-08-21,12:15:13.000,233,11045927,5925,0,1755778512,13170.314899059995,29058.05966334,53325.52993584
2025-08-21,12:15:14.000,233,11045957,5925,0,1755778513,13170.335107989995,28134.7787142,53325.50198736
2025-08-21,12:15:15.000,233,11045864,5605,0,1755778514,13170.335107989995,29519.67899052,53325.54391008001
2025-08-21,12:15:16.000,233,11045929,6045,0,1755778515,13170.32163536999,34136.147178390005,53325.5508972
2025-08-21,12:15:17.000,233,11045909,5805,0,1755778516,13170.234063339994,26288.252061570005,53325.522948720005
2025-08-21,12:15:18.000,233,11045866,5645,0,1755778517,13170.213854409994,30904.727298569996,53325.58583280001
2025-08-21,12:15:19.000,233,11045925,5845,0,1755778518,13170.24079964999,31828.001198579994,53325.58583280001
2025-08-21,12:15:20.000,233,11045906,5725,0,1755778519,13170.234063339994,29058.087859859996,53325.52993584
2025-08-21,12:15:21.000,233,11045813,6045,0,1755778520,13170.2071181,23518.465607189995,53325.51596160001
2025-08-21,12:15:22.000,233,11045829,6005,0,1755778521,13170.20038178999,31828.036444230005,53325.50897448
2025-08-21,12:15:23.000,233,11045911,6005,0,1755778522,13170.173436549994,29058.094908989995,53325.522948720005
2025-08-21,12:15:24.000,233,11045843,5805,0,1755778523,13170.112809759994,26749.970076569996,53325.56487144001
2025-08-21,12:15:25.000,233,11045957,5925,0,1755778524,13170.13975499999,31366.332527489998,53325.52993584
2025-08-21,12:15:26.000,233,11045901,5925,0,1755778525,13170.11954606999,30904.635659880005,53325.49500024001
2025-08-21,12:15:27.000,233,11045927,6124,0,1755778526,13170.11954606999,29981.488644209996,53325.453077520004
2025-08-21,12:15:28.000,233,11045886,5245,0,1755778527,13170.13975499999,37367.63050037999,53325.474038880006
2025-08-21,12:15:29.000,233,11045885,6045,0,1755778528,13170.099337139989,28596.531974850004,53325.51596160001
2025-08-21,12:15:30.000,233,11045859,5725,0,1755778529,13170.031974039994,33213.021310109994,53325.481026
2025-08-21,12:15:31.000,233,11045836,5605,0,1755778530,13170.079128209989,30904.790740740005,53325.55788432
2025-08-21,12:15:32.000,233,11045883,5845,0,1755778531,13170.038710349989,29519.98210311,53325.52993584
2025-08-21,12:15:33.000,233,11045836,5485,0,1755778532,13170.072391899994,27211.617600269994,53325.53692296
2025-08-21,12:15:34.000,233,11045899,5925,0,1755778533,13170.031974039994,27211.681042440003,53325.592819920006
2025-08-21,12:15:35.000,233,11045854,5405,0,1755778534,13170.058919279989,28596.56017137,53325.61378128001
2025-08-21,12:15:36.000,233,11045940,5565,0,1755778535,13170.045446659999,29981.516840729993,53325.58583280001
2025-08-21,12:15:37.000,233,11045834,5405,0,1755778536,13170.005028799998,29981.474545949997,53325.53692296
2025-08-21,12:15:38.000,233,11046003,5645,0,1755778537,13170.085864519999,28134.849205499995,53325.61378128001
2025-08-21,12:15:39.000,233,11045855,5765,0,1755778538,13169.998292489989,30904.748445959995,53325.50897448
2025-08-21,12:15:40.000,233,11045940,5485,0,1755778539,13170.058919279989,30904.720249439997,53325.61378128001
2025-08-21,12:15:41.000,233,11045853,6045,0,1755778540,13170.072391899994,27211.483666800006,53325.592819920006
2025-08-21,12:15:42.000,233,11045956,5405,0,1755778541,13170.005028799998,28134.79986159,53325.571858560004
2025-08-21,12:15:43.000,233,11045927,5845,0,1755778542,13170.025237729998,32289.55003446,53325.571858560004
2025-08-21,12:15:44.000,233,11045883,5925,0,1755778543,13170.011765109994,27211.54710897,53325.62775552
2025-08-21,12:15:45.000,233,11045793,5965,0,1755778544,13170.031974039994,25364.985210690007,53325.57884568
2025-08-21,12:15:46.000,233,11045848,5445,0,1755778545,13170.058919279989,33212.81688534,53325.49500024001
2025-08-21,12:15:47.000,233,11045950,5525,0,1755778546,13170.065655589999,29058.066712469998,53325.522948720005
2025-08-21,12:15:48.000,233,11045882,5605,0,1755778547,13170.065655589999,33212.76754143,53325.592819920006
2025-08-21,12:15:49.000,233,11045879,5884,0,1755778548,13170.072391899994,28596.4262379,53325.53692296
2025-08-21,12:15:50.000,233,11045942,5445,0,1755778549,13170.065655589999,26749.871388750005,53325.50897448
2025-08-21,12:15:51.000,233,11045907,5965,0,1755778550,13170.112809759994,30904.54402119,53325.56487144001
2025-08-21,12:15:52.000,233,11045901,5845,0,1755778551,13170.153227619994,32751.098870340007,53325.49500024001
2025-08-21,12:15:53.000,233,11045863,5965,0,1755778552,13170.13975499999,34136.090785349996,53325.5508972
2025-08-21,12:15:54.000,233,11045928,5405,0,1755778553,13170.166700239999,31827.740380770003,53325.620768400004
2025-08-21,12:15:55.000,233,11045898,5325,0,1755778554,13170.2071181,28596.390992250002,53325.61378128001
2025-08-21,12:15:56.000,233,11045807,5925,0,1755778555,13170.193645479994,27211.413175499998,53325.620768400004
2025-08-21,12:15:57.000,233,11046002,5365,0,1755778556,13170.22732703,29058.010319430003,53325.52993584
2025-08-21,12:15:58.000,233,11045775,5645,0,1755778557,13170.18017285999,29058.073761599997,53325.58583280001
2025-08-21,12:15:59.000,233,11045924,5565,0,1755778558,13170.234063339994,30442.861251840004,53325.59980704
2025-08-21,12:16:00.000,233,11045847,5925,0,1755778559,13170.234063339994,29519.523909659998,53325.58583280001
2025-08-21,12:16:01.000,233,11045953,6084,0,1755778560,13170.28795382,29981.157335099997,53325.61378128001
2025-08-21,12:16:02.000,233,11045998,5445,0,1755778561,13170.30816275,28134.708222899993,53325.56487144001
2025-08-21,12:16:03.000,233,11045802,5165,0,1755778562,13170.26100857999,35520.793686029996,53325.57884568
2025-08-21,12:16:04.000,233,11045867,6005,0,1755778563,13170.28121750999,32289.275118389996,53325.58583280001
2025-08-21,12:16:05.000,233,11045855,5965,0,1755778564,13170.30816275,31827.726282510004,53325.60679416
2025-08-21,12:16:06.000,233,11045890,5405,0,1755778565,13170.314899059995,34597.4915895,53325.62775552
2025-08-21,12:16:07.000,233,11045967,5884,0,1755778566,13170.30142643999,31827.585299910003,53325.571858560004
2025-08-21,12:16:08.000,233,11045878,5365,0,1755778567,13170.34184429999,29519.284239240005,53325.63474264001
2025-08-21,12:16:09.000,233,11045877,6045,0,1755778568,13170.34184429999,31827.45841557,53325.58583280001
2025-08-21,12:16:10.000,233,11045961,5805,0,1755778569,13170.30142643999,29980.910615550005,53325.592819920006
2025-08-21,12:16:11.000,233,11045848,5605,0,1755778570,13170.30142643999,24902.844247889996,53325.64871688
2025-08-21,12:16:12.000,233,11045879,6084,0,1755778571,13170.34184429999,28595.869356630006,53325.68365248001
2025-08-21,12:16:13.000,233,11045875,5805,0,1755778572,13170.36205322999,30904.0294347,53325.68365248001
2025-08-21,12:16:14.000,233,11045924,5645,0,1755778573,13170.36205322999,26749.265163570002,53325.60679416
2025-08-21,12:16:15.000,233,11045890,5845,0,1755778574,13170.32837168,31827.204646889993,53325.620768400004
2025-08-21,12:16:16.000,233,11045864,5405,0,1755778575,13170.436152639995,35058.596330190005,53325.64871688
2025-08-21,12:16:17.000,233,11045870,5325,0,1755778576,13170.355316919995,32288.76758103,53325.67666536
2025-08-21,12:16:18.000,233,11045870,5565,0,1755778577,13170.34858061,29518.896537089997,53325.58583280001
2025-08-21,12:16:19.000,233,11045920,5085,0,1755778578,13170.34184429999,28595.657882729996,53325.61378128001
2025-08-21,12:16:20.000,233,11045902,5325,0,1755778579,13170.34184429999,29980.49471688,53325.71160096001
2025-08-21,12:16:21.000,233,11045879,5925,0,1755778580,13170.375525849995,29980.445372970004,53325.690639600005
2025-08-21,12:16:22.000,233,11045941,5805,0,1755778581,13170.4092074,31365.33155103,53325.64871688
2025-08-21,12:16:23.000,233,11045767,5925,0,1755778582,13170.4092074,29057.058686880002,53325.641729760006
2025-08-21,12:16:24.000,233,11045900,5445,0,1755778583,13170.395734779995,33211.87230192,53325.71858808
2025-08-21,12:16:25.000,233,11045849,5725,0,1755778584,13170.395734779995,31365.141224520004,53325.66269112001
2025-08-21,12:16:26.000,233,11045904,5565,0,1755778585,13170.395734779995,27672.186607080002,53325.655704
2025-08-21,12:16:27.000,233,11045873,5925,0,1755778586,13170.34858061,27210.454493819998,53325.60679416
2025-08-21,12:16:28.000,233,11045860,5405,0,1755778587,13170.38899847,33211.63968063,53325.69762672
2025-08-21,12:16:29.000,233,11045936,5485,0,1755778588,13170.42268001999,29518.52998233,53325.655704
2025-08-21,12:16:30.000,233,11045965,5965,0,1755778589,13170.42941633,29518.38899973,53325.66269112001
2025-08-21,12:16:31.000,233,11046011,6005,0,1755778590,13170.38899847,30903.26812866,53325.63474264001
2025-08-21,12:16:32.000,233,11045853,5884,0,1755778591,13170.40247108999,25363.80095685,53325.61378128001
2025-08-21,12:16:33.000,233,11045903,6084,0,1755778592,13170.40247108999,31826.549077799995,53325.60679416
2025-08-21,12:16:34.000,233,11045931,5965,0,1755778593,13170.436152639995,30903.23288301,53325.69762672
2025-08-21,12:16:35.000,233,11045909,5925,0,1755778594,13170.42941633,30441.62765409,53325.655704
2025-08-21,12:16:36.000,233,11045854,5445,0,1755778595,13170.395734779995,31826.50678302,53325.64871688
2025-08-21,12:16:37.000,233,11045889,6084,0,1755778596,13170.42941633,27671.679069720005,53325.59980704
2025-08-21,12:16:38.000,233,11045825,5884,0,1755778597,13170.46983419,23978.653960979995,53325.62775552
2025-08-21,12:16:39.000,233,11045921,5645,0,1755778598,13170.49004312,31364.71122759,53325.71160096001
2025-08-21,12:16:40.000,233,11045880,5325,0,1755778599,13170.49004312,31826.34465303,53325.69762672
2025-08-21,12:16:41.000,233,11045843,6084,0,1755778600,13170.537197289996,29056.558198650004,53325.7255752
2025-08-21,12:16:42.000,233,11045862,5365,0,1755778601,13170.50351573999,29056.410166920003,53325.690639600005
2025-08-21,12:16:43.000,233,11045876,5605,0,1755778602,13170.51025205,26748.306481890002,53325.71858808
2025-08-21,12:16:44.000,233,11045924,5365,0,1755778603,13170.48330680999,30441.345688889996,53325.68365248001
2025-08-21,12:16:45.000,233,11045839,5965,0,1755778604,13170.44962526,29056.42426518,53325.739549440004
2025-08-21,12:16:46.000,233,11045857,5845,0,1755778605,13170.50351573999,26748.243039720008,53325.69762672
2025-08-21,12:16:47.000,233,11045874,5405,0,1755778606,13170.48330680999,23978.463634469997,53325.7255752
2025-08-21,12:16:48.000,233,11045831,5925,0,1755778607,13170.577615149996,25825.039631010004,53325.74653656
2025-08-21,12:16:49.000,233,11045891,5965,0,1755778608,13170.53046098,28594.706250179996,53325.7255752
2025-08-21,12:16:50.000,233,11045942,5684,0,1755778609,13170.537197289996,31364.478606300007,53325.70461384
2025-08-21,12:16:51.000,233,11045887,5805,0,1755778610,13170.557406219996,32749.41412827,53325.7954464
2025-08-21,12:16:52.000,233,11046004,5445,0,1755778611,13170.537197289996,28594.755594090006,53325.71858808
2025-08-21,12:16:53.000,233,11045788,5565,0,1755778612,13170.44962526,30902.77468956,53325.71160096001
2025-08-21,12:16:54.000,233,11045871,6005,0,1755778613,13170.48330680999,29979.550133459998,53325.67666536
2025-08-21,12:16:55.000,233,11045862,5605,0,1755778614,13170.46309787999,28594.685102789997,53325.70461384
2025-08-21,12:16:56.000,233,11045927,6084,0,1755778615,13170.516988359996,32287.738408050005,53325.760510800006
2025-08-21,12:16:57.000,233,11045866,5565,0,1755778616,13170.456361569995,29979.550133459998,53325.71858808
2025-08-21,12:16:58.000,233,11045865,6005,0,1755778617,13170.436152639995,29518.06473975,53325.788459280004
2025-08-21,12:16:59.000,233,11045906,5405,0,1755778618,13170.44288894999,30441.232902810007,53325.78147216001
2025-08-21,12:17:00.000,233,11045862,5605,0,1755778619,13170.436152639995,29517.944904539996,53325.77448504
2025-08-21,12:17:01.000,233,11045821,6005,0,1755778620,13170.44962526,31364.5490976,53325.78147216001
2025-08-21,12:17:02.000,233,11045836,5445,0,1755778621,13170.4092074,26286.616663409994,53325.74653656
2025-08-21,12:17:03.000,233,11045838,5325,0,1755778622,13170.335107989995,31364.570244989998,53325.74653656
2025-08-21,12:17:04.000,233,11045789,5805,0,1755778623,13170.36205322999,24901.709337959997,53325.788459280004
2025-08-21,12:17:05.000,233,11045957,5765,0,1755778624,13170.30142643999,32287.865292389994,53325.788459280004
2025-08-21,12:17:06.000,233,11045816,5605,0,1755778625,13170.274481199995,28133.18561082,53325.71160096001
2025-08-21,12:17:07.000,233,11045960,5645,0,1755778626,13170.26100857999,30441.3245415,53325.80243352001
2025-08-21,12:17:08.000,233,11045843,5845,0,1755778627,13170.20038178999,30903.09190041,53325.78147216001
2025-08-21,12:17:09.000,233,11045854,5565,0,1755778628,13170.213854409994,26748.271236240005,53325.760510800006
2025-08-21,12:17:10.000,233,11045918,5605,0,1755778629,13170.153227619994,32749.329538709993,53325.7255752
2025-08-21,12:17:11.000,233,11045949,6084,0,1755778630,13170.146491309999,32287.78775196,53325.69762672
2025-08-21,12:17:12.000,233,11045880,5325,0,1755778631,13170.11954606999,25824.962090579997,53325.73256232001
2025-08-21,12:17:13.000,233,11045944,5525,0,1755778632,13170.052182969994,31364.647785420006,53325.760510800006
2025-08-21,12:17:14.000,233,11045921,6045,0,1755778633,13170.045446659999,32287.893488910006,53325.80243352001
2025-08-21,12:17:15.000,233,11045905,5845,0,1755778634,13170.052182969994,30441.31749237,53325.809420640006
2025-08-21,12:17:16.000,233,11045900,5605,0,1755778635,13170.018501419989,28594.727397569994,53325.78147216001
2025-08-21,12:17:17.000,233,11045881,5925,0,1755778636,13169.984819869998,27209.904661680004,53325.85134336001
2025-08-21,12:17:18.000,233,11045928,5325,0,1755778637,13169.964610939998,29979.754558229994,53325.84435624
2025-08-21,12:17:19.000,233,11045826,5285,0,1755778638,13169.937665699988,33672.709175669996,53325.809420640006
2025-08-21,12:17:20.000,233,11045794,5445,0,1755778639,13169.917456769988,30441.3245415,53325.81640776
2025-08-21,12:17:21.000,233,11045914,5765,0,1755778640,13169.883775219998,34134.377846760006,53325.80243352001
2025-08-21,12:17:22.000,233,11045910,5405,0,1755778641,13169.877038909988,32287.858243259994,53325.7954464
2025-08-21,12:17:23.000,233,11045851,5845,0,1755778642,13169.823148429998,29056.353773879993,53325.89326608
2025-08-21,12:17:24.000,233,11045838,5365,0,1755778643,13169.816412120002,25824.983237969995,53325.80243352001
2025-08-21,12:17:25.000,233,11045883,5645,0,1755778644,13169.769257949993,30902.859279120006,53325.74653656
2025-08-21,12:17:26.000,233,11045937,5965,0,1755778645,13169.775994260002,25824.969139709996,53325.78147216001
2025-08-21,12:17:27.000,233,11046053,6084,0,1755778646,13169.742312709997,34595.89143699,53325.68365248001
2025-08-21,12:17:28.000,233,11045875,5805,0,1755778647,13169.742312709997,26748.271236240005,53325.75352368001
2025-08-21,12:17:29.000,233,11045930,5765,0,1755778648,13169.749049019993,27209.79892473,53325.82339488
2025-08-21,12:17:30.000,233,11045901,5925,0,1755778649,13169.722103779997,31364.520901080003,53325.77448504
2025-08-21,12:17:31.000,233,11045897,5925,0,1755778650,13169.735576400002,32287.752506310004,53325.84435624
2025-08-21,12:17:32.000,233,11045950,5405,0,1755778651,13169.769257949993,34595.813896559994,53325.907240320004
2025-08-21,12:17:33.000,233,11045864,5365,0,1755778652,13169.742312709997,29979.52193694,53325.907240320004
2025-08-21,12:17:34.000,233,11045915,6084,0,1755778653,13169.695158540002,28594.692151919997,53325.83736912
2025-08-21,12:17:35.000,233,11045851,5765,0,1755778654,13169.681685919997,29979.500789550002,53325.87929184001
2025-08-21,12:17:36.000,233,11045833,6245,0,1755778655,13169.648004369992,32287.63972023,53325.87230472
2025-08-21,12:17:37.000,233,11045926,5525,0,1755778656,13169.695158540002,27671.25612192,53325.90025320001
2025-08-21,12:17:38.000,233,11045910,5645,0,1755778657,13169.708631159992,35519.01025614,53325.97012440001
2025-08-21,12:17:39.000,233,11045944,5605,0,1755778658,13169.661476989997,28594.593464100006,53325.94217592
2025-08-21,12:17:40.000,233,11045932,5325,0,1755778659,13169.654740680002,31364.253034139998,53325.928201680006
2025-08-21,12:17:41.000,233,11045869,6045,0,1755778660,13169.681685919997,28594.438383240005,53325.809420640006
2025-08-21,12:17:42.000,233,11045941,5845,0,1755778661,13169.634531750002,26286.285354299995,53325.84435624
2025-08-21,12:17:43.000,233,11045873,6045,0,1755778662,13169.648004369992,32749.040524380005,53325.81640776
2025-08-21,12:17:44.000,233,11045873,5925,0,1755778663,13169.607586509992,28132.826105190004,53325.87929184001
2025-08-21,12:17:45.000,233,11045886,5285,0,1755778664,13169.587377579992,27671.164483229993,53325.89326608
2025-08-21,12:17:46.000,233,11045913,5884,0,1755778665,13169.621059129997,33210.54001635,53325.90025320001
2025-08-21,12:17:47.000,233,11045884,5684,0,1755778666,13169.560432339997,35057.137160280006,53325.85134336001
2025-08-21,12:17:48.000,233,11045876,5445,0,1755778667,13169.540223409997,34595.39094876,53325.97012440001
2025-08-21,12:17:49.000,233,11045939,6124,0,1755778668,13169.526750789992,29517.536055000004,53325.83736912
2025-08-21,12:17:50.000,233,11045866,5405,0,1755778669,13169.506541859992,39673.379775990004,53325.82339488
2025-08-21,12:17:51.000,233,11045913,5925,0,1755778670,13169.445915069991,26747.721404099997,53325.80243352001
2025-08-21,12:17:52.000,233,11045890,5325,0,1755778671,13169.41223352,26747.820091920003,53325.90025320001
2025-08-21,12:17:53.000,233,11045905,6005,0,1755778672,13169.35160673,28594.269204120006,53325.81640776
2025-08-21,12:17:54.000,233,11045924,5365,0,1755778673,13169.398760899996,30440.68307067,53325.81640776
2025-08-21,12:17:55.000,233,11045943,5925,0,1755778674,13169.3313978,28594.219860209996,53325.78147216001
2025-08-21,12:17:56.000,233,11045943,5725,0,1755778675,13169.29097994,28132.56528738,53325.809420640006
2025-08-21,12:17:57.000,233,11045889,5925,0,1755778676,13169.277507319995,29979.007350450003,53325.85134336001
2025-08-21,12:17:58.000,233,11045980,5365,0,1755778677,13169.21014422,28594.043631959998,53325.75352368001
2025-08-21,12:17:59.000,233,11045939,5965,0,1755778678,13169.16299004999,31363.886479380002,53325.85134336001
2025-08-21,12:18:00.000,233,11045911,6124,0,1755778679,13169.18993529,30440.527989809998,53325.82339488
2025-08-21,12:18:01.000,233,11045883,6045,0,1755778680,13169.115835879995,26285.89060302,53325.7954464
2025-08-21,12:18:02.000,233,11045900,5405,0,1755778681,13169.1293085,28132.39610826,53325.74653656
2025-08-21,12:18:03.000,233,11045929,5884,0,1755778682,13169.10236325999,29978.817023940006,53325.76749792
2025-08-21,12:18:04.000,233,11045886,5445,0,1755778683,13169.08889064,26747.404193249997,53325.74653656
2025-08-21,12:18:05.000,233,11045875,6005,0,1755778684,13169.04847278,29517.190647630006,53325.80243352001
2025-08-21,12:18:06.000,233,11045923,5884,0,1755778685,13168.98784599,30440.408154599994,53325.809420640006
2025-08-21,12:18:07.000,233,11045905,5805,0,1755778686,13168.94069181999,32286.913659840007,53325.760510800006
2025-08-21,12:18:08.000,233,11045894,5445,0,1755778687,13169.02152753999,30440.365859819998,53325.739549440004
2025-08-21,12:18:09.000,233,11045900,5485,0,1755778688,13168.94069181999,31363.60451418,53325.76749792
2025-08-21,12:18:10.000,233,11045911,5925,0,1755778689,13168.954164439994,27670.551208920006,53325.76749792
2025-08-21,12:18:11.000,233,11045703,6365,0,1755778690,13168.886801339999,25824.003408899996,53325.76749792
2025-08-21,12:18:12.000,233,11045886,5445,0,1755778691,13168.913746579994,28132.156437840007,53325.858330480005
2025-08-21,12:18:13.000,233,11045892,5445,0,1755778692,13168.880065029989,33671.496725310004,53325.739549440004
2025-08-21,12:18:14.000,233,11045822,5405,0,1755778693,13168.873328719994,27670.4525211,53325.63474264001
2025-08-21,12:18:15.000,233,11045908,5485,0,1755778694,13168.893537649994,29055.444436110003,53325.80243352001
2025-08-21,12:18:16.000,233,11045800,5525,0,1755778695,13168.859856099989,31825.082858759997,53325.69762672
2025-08-21,12:18:17.000,233,11045933,6045,0,1755778696,13168.785756689998,31825.096957019996,53325.73256232001
2025-08-21,12:18:18.000,233,11045903,5845,0,1755778697,13168.805965619998,30901.780762230002,53325.74653656
2025-08-21,12:18:19.000,233,11045911,6084,0,1755778698,13168.765547759998,29516.92982982,53325.7954464
2025-08-21,12:18:20.000,233,11045952,5485,0,1755778699,13168.752075139993,28132.07184828,53325.66967824
2025-08-21,12:18:22.000,233,11045819,5965,0,1755778701,13168.718393589988,27670.558258050005,53325.75352368001
2025-08-21,12:18:23.000,233,11045896,5485,0,1755778702,13168.691448349993,31363.41418767,53325.71858808
2025-08-21,12:18:24.000,233,11045844,5684,0,1755778703,13168.637557870003,24900.814098450006,53325.69762672
2025-08-21,12:18:25.000,233,11045868,5605,0,1755778704,13168.617348940003,29516.94392808,53325.71858808
2025-08-21,12:18:26.000,233,11045913,5965,0,1755778705,13168.543249529997,27208.98827478,53325.641729760006
2025-08-21,12:18:27.000,233,11045856,5485,0,1755778706,13168.543249529997,27208.945980000004,53325.55788432
2025-08-21,12:18:28.000,233,11045867,5684,0,1755778707,13168.482622739997,29978.676041340004,53325.592819920006
2025-08-21,12:18:29.000,233,11045887,6005,0,1755778708,13168.388314399992,27208.769751750006,53325.61378128001
2025-08-21,12:18:30.000,233,11045914,5365,0,1755778709,13168.421995949997,27670.551208920006,53325.59980704
2025-08-21,12:18:31.000,233,11045914,5405,0,1755778710,13168.374841780002,31363.548121140004,53325.58583280001
2025-08-21,12:18:32.000,233,11045839,6205,0,1755778711,13168.361369159997,28132.23397827,53325.60679416
2025-08-21,12:18:33.000,233,11045803,6005,0,1755778712,13168.320951299997,29517.049665030005,53325.53692296
2025-08-21,12:18:34.000,233,11045908,5285,0,1755778713,13168.354632850002,31363.625661569997,53325.522948720005
2025-08-21,12:18:35.000,233,11045831,5725,0,1755778714,13168.260324509996,32286.82907028,53325.46006464
2025-08-21,12:18:36.000,233,11045812,5525,0,1755778715,13168.260324509996,32748.363807899994,53325.54391008001
2025-08-21,12:18:37.000,233,11045744,5445,0,1755778716,13168.226642959991,25824.080949330004,53325.54391008001
2025-08-21,12:18:38.000,233,11045863,5925,0,1755778717,13168.19296141,25362.377032589997,53325.522948720005
2025-08-21,12:18:39.000,233,11045890,5285,0,1755778718,13168.159279859996,26285.665030860007,53325.52993584
2025-08-21,12:18:40.000,233,11045974,5445,0,1755778719,13168.07170783,30901.893548310007,53325.56487144001
2025-08-21,12:18:41.000,233,11045857,5925,0,1755778720,13168.09191676,30901.886499180007,53325.48801312
2025-08-21,12:18:42.000,233,11045955,5965,0,1755778721,13168.03128997,32286.638743770003,53325.43211616
2025-08-21,12:18:43.000,233,11045818,5485,0,1755778722,13168.03128997,30440.147336790003,53325.425129040006
2025-08-21,12:18:44.000,233,11045903,5845,0,1755778723,13167.96392686999,25823.939966730002,53325.39019344
2025-08-21,12:18:45.000,233,11045904,5325,0,1755778724,13167.88309114999,30440.1966807,53325.54391008001
2025-08-21,12:18:46.000,233,11045782,5645,0,1755778725,13167.92350900999,23977.385117579994,53325.46705176001
2025-08-21,12:18:47.000,233,11045869,6005,0,1755778726,13167.876354839995,32748.060695310007,53325.425129040006
2025-08-21,12:18:48.000,233,11045848,5245,0,1755778727,13167.8494096,29055.16247091,53325.404167680004
2025-08-21,12:18:49.000,233,11045807,5884,0,1755778728,13167.795519119994,29516.732454180004,53325.3412836
2025-08-21,12:18:50.000,233,11045917,5845,0,1755778729,13167.76857388,27208.628769150004,53325.29936088001
2025-08-21,12:18:51.000,233,11045838,5405,0,1755778730,13167.80899174,32748.025449659996,53325.37621920001
2025-08-21,12:18:52.000,233,11045934,5845,0,1755778731,13167.78878281,31363.12517334,53325.34827072001
2025-08-21,12:18:53.000,233,11045904,5445,0,1755778732,13167.78878281,27670.11416286,53325.355257840005
2025-08-21,12:18:54.000,233,11045924,5605,0,1755778733,13167.80225542999,24900.299511959995,53325.34827072001
2025-08-21,12:18:55.000,233,11045855,5965,0,1755778734,13167.84267328999,29054.8311618,53325.32730936001
2025-08-21,12:18:56.000,233,11045861,6165,0,1755778735,13167.775310189994,25361.84834784,53325.29237376
2025-08-21,12:18:57.000,233,11045887,5884,0,1755778736,13167.755101259994,26285.11519872,53325.25045104001
2025-08-21,12:18:58.000,233,11045930,5605,0,1755778737,13167.748364949999,33209.35576251001,53325.3412836
2025-08-21,12:18:59.000,233,11045920,5405,0,1755778738,13167.74162863999,33670.93279491,53325.306348000006
2025-08-21,12:19:00.000,233,11045903,6045,0,1755778739,13167.775310189994,28131.338738759994,53325.29936088001
2025-08-21,12:19:01.000,233,11045860,5485,0,1755778740,13167.795519119994,29516.203769429994,53325.33429648
2025-08-21,12:19:02.000,233,11045855,6084,0,1755778741,13167.795519119994,32285.785799039993,53325.39019344
2025-08-21,12:19:03.000,233,11045872,5605,0,1755778742,13167.728156019999,24438.229040460006,53325.36224496
2025-08-21,12:19:04.000,233,11045878,5684,0,1755778743,13167.72141970999,30900.984210540002,53325.34827072001
2025-08-21,12:19:05.000,233,11045882,5325,0,1755778744,13167.74162863999,28131.13431399,53325.31333512
2025-08-21,12:19:06.000,233,11045920,5765,0,1755778745,13167.72141970999,29054.288378790006,53325.27839952001
2025-08-21,12:19:07.000,233,11045927,6005,0,1755778746,13167.660792919989,30900.800933160004,53325.25045104001
2025-08-21,12:19:08.000,233,11045891,5805,0,1755778747,13167.70121077999,29515.81606728,53325.21551544
2025-08-21,12:19:09.000,233,11045930,5525,0,1755778748,13167.674265539994,30900.624704910006,53325.187566960005
2025-08-21,12:19:10.000,233,11045914,5525,0,1755778749,13167.640583989989,30439.06177077,53325.2714124
2025-08-21,12:19:11.000,233,11045969,6245,0,1755778750,13167.694474469994,23976.292502430006,53325.27839952001
2025-08-21,12:19:12.000,233,11045862,5405,0,1755778751,13167.654056609994,27669.310562040002,53325.22948968001
2025-08-21,12:19:13.000,233,11045970,5565,0,1755778752,13167.593429819994,28130.873496180007,53325.20852832001
2025-08-21,12:19:14.000,233,11045832,5525,0,1755778753,13167.566484579998,29515.67508468,53325.11070864001
2025-08-21,12:19:15.000,233,11045879,6005,0,1755778754,13167.559748269989,34131.790816049994,53325.14564424
2025-08-21,12:19:16.000,233,11045815,5884,0,1755778755,13167.526066719998,31823.687131020008,53325.15961848001
2025-08-21,12:19:17.000,233,11045844,5445,0,1755778756,13167.532803029993,30900.314543190005,53325.2015412
2025-08-21,12:19:18.000,233,11045983,5805,0,1755778757,13167.472176239993,27669.218923349996,53325.17359272
2025-08-21,12:19:19.000,233,11045823,5965,0,1755778758,13167.391340519993,31362.103049490004,53325.21551544
2025-08-21,12:19:20.000,233,11045918,5325,0,1755778759,13167.404813139998,32746.982178420003,53325.15263136
2025-08-21,12:19:21.000,233,11045823,5805,0,1755778760,13167.350922659993,27207.592547039996,53325.13167000001
2025-08-21,12:19:22.000,233,11045995,6405,0,1755778761,13167.290295869992,31823.77172058,53325.00590184
2025-08-21,12:19:23.000,233,11045872,5445,0,1755778762,13167.297032180002,31823.736474930003,53325.138657120006
2025-08-21,12:19:24.000,233,11045968,5485,0,1755778763,13167.202723839997,26284.332745289998,53325.15961848001
2025-08-21,12:19:25.000,233,11045899,5925,0,1755778764,13167.115151810001,26745.952072469998,53325.10372152
2025-08-21,12:19:26.000,233,11045856,5485,0,1755778765,13167.108415499992,27207.627792690007,53325.019876080005
2025-08-21,12:19:27.000,233,11045963,6005,0,1755778766,13167.007370849991,30900.51191883,53325.05481168
2025-08-21,12:19:28.000,233,11045891,5884,0,1755778767,13167.041052399996,30438.934886429997,53324.970966240006
2025-08-21,12:19:29.000,233,11045978,5445,0,1755778768,13166.926535129991,30438.927837299998,53325.01288896001
2025-08-21,12:19:30.000,233,11045902,5285,0,1755778769,13166.87264465,32285.426293409997,53324.99192760001
2025-08-21,12:19:31.000,233,11045922,5245,0,1755778770,13166.87264465,30439.026525120003,53325.00590184
2025-08-21,12:19:32.000,233,11045955,6045,0,1755778771,13166.78507261999,30900.568311869996,53324.901095040004
2025-08-21,12:19:33.000,233,11045936,5405,0,1755778772,13166.71097321,32285.369900370002,53324.970966240006
2025-08-21,12:19:34.000,233,11045932,5445,0,1755778773,13166.717709519995,28592.556265530002,53324.8871208
2025-08-21,12:19:35.000,233,11045868,5445,0,1755778774,13166.62340117999,26746.064858550002,53324.89410792001
2025-08-21,12:19:36.000,233,11045946,5565,0,1755778775,13166.56277438999,35516.77568193,53324.8172496
2025-08-21,12:19:37.000,233,11045889,5925,0,1755778776,13166.495411289994,26284.417334850004,53324.803275360006
2025-08-21,12:19:38.000,233,11045914,5605,0,1755778777,13166.508883909999,24899.538205920006,53324.852185200005
2025-08-21,12:19:39.000,233,11045881,6124,0,1755778778,13166.414575569994,32285.313507330007,53324.87314656001
2025-08-21,12:19:40.000,233,11045947,6124,0,1755778779,13166.428048189999,29515.632789900003,53324.77532688001
2025-08-21,12:19:41.000,233,11045895,6084,0,1755778780,13166.394366639994,25822.6640742,53324.782314000004
2025-08-21,12:19:42.000,233,11045937,5965,0,1755778781,13166.360685089989,29977.216871430006,53324.77532688001
2025-08-21,12:19:43.000,233,11045802,5525,0,1755778782,13166.360685089989,30438.772756439997,53324.782314000004
2025-08-21,12:19:44.000,233,11045901,6165,0,1755778783,13166.279849369988,26745.973219859996,53324.803275360006
2025-08-21,12:19:45.000,233,11045943,5765,0,1755778784,13166.293321989993,29515.703281199996,53324.74737840001
2025-08-21,12:19:46.000,233,11045942,5405,0,1755778785,13166.259640439988,27669.17662857,53324.754365520006
2025-08-21,12:19:47.000,233,11045852,5605,0,1755778786,13166.259640439988,25361.108189189996,53324.72641704001
2025-08-21,12:19:48.000,233,11045834,5525,0,1755778787,13166.225958889998,24899.510009399994,53324.62859736001
2025-08-21,12:19:49.000,233,11045891,5884,0,1755778788,13166.192277339993,28130.901692700005,53324.7124428
2025-08-21,12:19:50.000,233,11045844,5525,0,1755778789,13166.172068409993,27669.233021609994,53324.65654584001
2025-08-21,12:19:51.000,233,11045813,6165,0,1755778790,13166.199013650003,29515.745575980007,53324.6425716
2025-08-21,12:19:52.000,233,11045969,6084,0,1755778791,13166.205749959998,29977.470640109997,53324.516803440005
2025-08-21,12:19:53.000,233,11045843,6084,0,1755778792,13166.138386860002,29515.886558579994,53324.49584208
2025-08-21,12:19:54.000,233,11045920,5325,0,1755778793,13166.151859479993,26746.25518506,53324.516803440005
2025-08-21,12:19:55.000,233,11045921,5805,0,1755778794,13166.071023759992,33208.904618190005,53324.516803440005
2025-08-21,12:19:56.000,233,11045930,5605,0,1755778795,13166.104705309997,31362.575341200005,53324.45391936
2025-08-21,12:19:57.000,233,11045847,5965,0,1755778796,13166.077760070002,30900.920768369993,53324.53077768
2025-08-21,12:19:58.000,233,11045888,5445,0,1755778797,13166.044078519997,29516.098032480004,53324.45391936
2025-08-21,12:19:59.000,233,11046010,5765,0,1755778798,13166.030605899992,29054.577393119995,53324.43994512001
2025-08-21,12:20:00.000,233,11045892,5525,0,1755778799,13165.963242799997,30901.125193140004,53324.53776480001
2025-08-21,12:20:01.000,233,11045902,5525,0,1755778800,13165.990188039992,25823.418331110006,53324.46090648001
2025-08-21,12:20:02.000,233,11045815,6124,0,1755778801,13165.956506490002,27208.325656560002,53324.38404816
2025-08-21,12:20:03.000,233,11045884,5605,0,1755778802,13165.902616009997,30439.738487249997,53324.45391936
2025-08-21,12:20:04.000,233,11045934,5365,0,1755778803,13165.868934459992,27670.043671559994,53324.46090648001
2025-08-21,12:20:05.000,233,11045857,5965,0,1755778804,13165.801571359996,24438.814118249997,53324.42597088
2025-08-21,12:20:06.000,233,11045828,5365,0,1755778805,13165.788098739991,28131.832177860008,53324.38404816
2025-08-21,12:20:07.000,233,11045971,5925,0,1755778806,13165.767889809991,29055.120176130004,53324.279241360004
2025-08-21,12:20:08.000,233,11045883,5925,0,1755778807,13165.707263019991,29055.211814819995,53324.398022400004
2025-08-21,12:20:09.000,233,11045866,5325,0,1755778808,13165.66684515999,31824.920728769997,53324.31417696
2025-08-21,12:20:10.000,233,11045801,5884,0,1755778809,13165.61295468,32286.596448990007,53324.38404816
2025-08-21,12:20:11.000,233,11045855,6084,0,1755778810,13165.62642729999,27670.374980670007,53324.27225424001
2025-08-21,12:20:12.000,233,11045979,5925,0,1755778811,13165.55232789,32286.779726370005,53324.300202720005
2025-08-21,12:20:13.000,233,11045964,5325,0,1755778812,13165.559064199995,30440.471596770003,53324.25828
2025-08-21,12:20:14.000,233,11045995,6084,0,1755778813,13165.538855269995,28132.367911740002,53324.29321560001
2025-08-21,12:20:15.000,233,11045850,5325,0,1755778814,13165.48496478999,32287.089888090006,53324.251292880006
2025-08-21,12:20:16.000,233,11045872,5684,0,1755778815,13165.417601689995,34595.2358679,53324.20937016
2025-08-21,12:20:17.000,233,11045895,5845,0,1755778816,13165.47149217,29517.43736718,53324.24430576001
2025-08-21,12:20:18.000,233,11045911,5884,0,1755778817,13165.44454692999,24901.258193639995,53324.25828
2025-08-21,12:20:19.000,233,11045823,6045,0,1755778818,13165.43107431,30902.499773489995,53324.21635728
2025-08-21,12:20:20.000,233,11045904,5485,0,1755778819,13165.458019549995,29979.282266520007,53324.24430576001
2025-08-21,12:20:21.000,233,11045914,5245,0,1755778820,13165.37044752,26286.278305169995,53324.17443456001
2025-08-21,12:20:22.000,233,11045837,6124,0,1755778821,13165.356974899994,26286.362894730002,53324.111550480004
2025-08-21,12:20:23.000,233,11045810,5605,0,1755778822,13165.296348109994,31825.949901750006,53324.181421680005
2025-08-21,12:20:24.000,233,11045843,5684,0,1755778823,13165.32329334999,27209.700236909994,53324.21635728
2025-08-21,12:20:25.000,233,11045958,5325,0,1755778824,13165.235721319994,34134.180471119995,53324.14648608
2025-08-21,12:20:26.000,233,11045983,6005,0,1755778825,13165.249193939999,25363.244075580005,53324.17443456001
2025-08-21,12:20:27.000,233,11045907,5965,0,1755778826,13165.228985009999,25363.406205570005,53324.13949896
2025-08-21,12:20:28.000,233,11045915,5725,0,1755778827,13165.222248699989,26748.243039720008,53324.06962776
2025-08-21,12:20:29.000,233,11045908,5565,0,1755778828,13165.188567149999,30441.373885409994,53324.083602000006
2025-08-21,12:20:30.000,233,11045857,5525,0,1755778829,13165.154885599994,25363.526040779994,53324.09757624
2025-08-21,12:20:31.000,233,11045931,5845,0,1755778830,13165.148149289998,31364.72532585,53324.05565352001
2025-08-21,12:20:32.000,233,11045820,5605,0,1755778831,13165.100995119989,31364.71827672,53324.04167928
2025-08-21,12:20:33.000,233,11046004,5525,0,1755778832,13165.107731429998,33672.82196175,53323.894949760004
2025-08-21,12:20:34.000,233,11045849,6084,0,1755778833,13165.154885599994,29056.60754256,53323.98578232001
2025-08-21,12:20:35.000,233,11045880,5325,0,1755778834,13165.114467739993,29518.22686974,53323.99276944
2025-08-21,12:20:36.000,233,11045860,5605,0,1755778835,13165.202039769989,29979.888491699996,53324.07661488001
2025-08-21,12:20:37.000,233,11045898,5365,0,1755778836,13165.181830839989,29056.649837339995,53324.013730800005
2025-08-21,12:20:38.000,233,11045949,6005,0,1755778837,13165.154885599994,31826.563176059994,53323.95783384001
2025-08-21,12:20:39.000,233,11045898,5565,0,1755778838,13165.161621909989,31364.957947140007,53324.02770504
2025-08-21,12:20:40.000,233,11045908,5525,0,1755778839,13165.181830839989,30903.190588230005,53323.95783384001
2025-08-21,12:20:41.000,233,11045919,6005,0,1755778840,13165.188567149999,29979.916688219993,53323.92289824
2025-08-21,12:20:42.000,233,11045726,5725,0,1755778841,13165.249193939999,26286.912726869996,53324.03469216001
2025-08-21,12:20:43.000,233,11045897,6005,0,1755778842,13165.26266655999,27210.243019920003,53323.88796264001
2025-08-21,12:20:44.000,233,11045927,5925,0,1755778843,13165.228985009999,32749.794781289995,53323.88796264001
2025-08-21,12:20:45.000,233,11045823,5485,0,1755778844,13165.188567149999,29056.826065589994,53323.92289824
2025-08-21,12:20:46.000,233,11045935,5965,0,1755778845,13165.208776079999,27210.313511219996,53323.83905280001
2025-08-21,12:20:47.000,233,11045931,6084,0,1755778846,13165.235721319994,28595.178541889996,53323.95783384001
2025-08-21,12:20:48.000,233,11045880,5445,0,1755778847,13165.30308441999,31365.0425367,53323.915911120006
2025-08-21,12:20:49.000,233,11045919,6005,0,1755778848,13165.289611799999,31826.66891301,53323.9438596
2025-08-21,12:20:50.000,233,11045940,5445,0,1755778849,13165.38392013999,33211.49869803,53323.9438596
2025-08-21,12:20:51.000,233,11045884,5565,0,1755778850,13165.377183829994,28595.263131450003,53323.95783384001
2025-08-21,12:20:52.000,233,11045919,6165,0,1755778851,13165.356974899994,29980.16340777,53323.93687248001
2025-08-21,12:20:53.000,233,11045937,5884,0,1755778852,13165.40412906999,26748.722380559993,53323.76918160001
2025-08-21,12:20:54.000,233,11045970,5565,0,1755778853,13165.44454692999,29518.494736680004,53323.88796264001
2025-08-21,12:20:55.000,233,11045777,5884,0,1755778854,13165.40412906999,32749.837076070005,53323.90892400001
2025-08-21,12:20:56.000,233,11045943,6084,0,1755778855,13165.458019549995,27671.918740139998,53323.83905280001
2025-08-21,12:20:57.000,233,11045991,6045,0,1755778856,13165.47149217,27210.376953390005,53323.83905280001
2025-08-21,12:20:58.000,233,11045867,6084,0,1755778857,13165.458019549995,30441.867324510007,53323.8041172
2025-08-21,12:20:59.000,233,11045875,5925,0,1755778858,13165.53211896,29980.191604289997,53323.77616872
2025-08-21,12:21:00.000,233,11045887,6045,0,1755778859,13165.518646339995,27672.003329700005,53323.83206568
2025-08-21,12:21:01.000,233,11045873,5925,0,1755778860,13165.52538264999,29980.255046460006,53323.8739884
2025-08-21,12:21:02.000,233,11045804,5405,0,1755778861,13165.498437409995,26748.933854460003,53323.8041172
2025-08-21,12:21:03.000,233,11045932,5445,0,1755778862,13165.4917011,28595.404114050005,53323.82507856
2025-08-21,12:21:04.000,233,11045863,5884,0,1755778863,13165.55232789,23979.210842250002,53323.79014296001
2025-08-21,12:21:05.000,233,11045855,5925,0,1755778864,13165.56580050999,27672.299393160007,53323.83206568
2025-08-21,12:21:06.000,233,11045851,5725,0,1755778865,13165.61295468,28595.523949259994,53323.79014296001
2025-08-21,12:21:07.000,233,11045877,5765,0,1755778866,13165.53211896,29518.86129144,53323.83206568
2025-08-21,12:21:08.000,233,11045929,6045,0,1755778867,13165.63316361,29057.25606252,53323.81110432
2025-08-21,12:21:09.000,233,11045886,5485,0,1755778868,13165.63316361,32750.351662560002,53323.82507856
2025-08-21,12:21:10.000,233,11045909,6005,0,1755778869,13165.65337254,28595.587391430003,53323.90892400001
2025-08-21,12:21:11.000,233,11046031,5965,0,1755778870,13165.660108849996,29518.981126650004,53323.860014159996
2025-08-21,12:21:12.000,233,11045845,6084,0,1755778871,13165.64663622999,29519.136207510004,53323.85302704
2025-08-21,12:21:13.000,233,11045868,5365,0,1755778872,13165.660108849996,33212.24590581001,53323.860014159996
2025-08-21,12:21:14.000,233,11045931,5884,0,1755778873,13165.720735639996,28595.91870054,53323.83905280001
2025-08-21,12:21:15.000,233,11045970,5445,0,1755778874,13165.707263019991,33212.3375445,53323.83206568
2025-08-21,12:21:16.000,233,11045847,5884,0,1755778875,13165.680317779996,28596.066732270003,53323.85302704
2025-08-21,12:21:17.000,233,11045941,5725,0,1755778876,13165.747680879991,28596.059683140003,53323.79014296001
2025-08-21,12:21:18.000,233,11045849,5805,0,1755778877,13165.71399933,28134.412159440006,53323.83905280001
2025-08-21,12:21:19.000,233,11045939,5884,0,1755778878,13165.740944569996,27672.83512704,53323.86700128001
2025-08-21,12:21:20.000,233,11045896,5485,0,1755778879,13165.700526709996,35520.652703429994,53323.86700128001
2025-08-21,12:21:21.000,233,11045903,6084,0,1755778880,13165.68705408999,32289.317413170007,53323.83206568
2025-08-21,12:21:22.000,233,11045848,5445,0,1755778881,13165.707263019991,29981.079794670004,53323.75520736
2025-08-21,12:21:23.000,233,11045871,5765,0,1755778882,13165.740944569996,26288.068784190007,53323.82507856
2025-08-21,12:21:24.000,233,11045989,5925,0,1755778883,13165.700526709996,23979.852313080002,53323.846039920005
2025-08-21,12:21:25.000,233,11045967,6084,0,1755778884,13165.73420826,29981.192580749994,53323.75520736
2025-08-21,12:21:26.000,233,11045994,5445,0,1755778885,13165.73420826,29981.185531619994,53323.81809144001
2025-08-21,12:21:27.000,233,11045809,5884,0,1755778886,13165.815043980001,33674.17539470999,53323.81110432
2025-08-21,12:21:28.000,233,11045845,6084,0,1755778887,13165.821780289996,26287.9771455,53323.82507856
2025-08-21,12:21:29.000,233,11045852,5485,0,1755778888,13165.862198149996,29519.622597480004,53323.82507856
2025-08-21,12:21:30.000,233,11045900,5325,0,1755778889,13165.895879700001,30442.90354662,53323.83206568
2025-08-21,12:21:31.000,233,11045871,5884,0,1755778890,13165.943033869997,29057.946877259994,53323.8739884
2025-08-21,12:21:32.000,233,11045860,5765,0,1755778891,13165.956506490002,33212.739344910005,53323.79014296001
2025-08-21,12:21:33.000,233,11045945,5525,0,1755778892,13166.084496379997,30904.5228738,53323.90193688
2025-08-21,12:21:34.000,233,11045990,5405,0,1755778893,13166.050814829992,32289.444297509996,53323.82507856
2025-08-21,12:21:35.000,233,11045989,5884,0,1755778894,13166.138386860002,29057.982122910005,53323.83905280001
2025-08-21,12:21:36.000,233,11045942,5645,0,1755778895,13166.158595790002,29058.05966334,53323.8739884
2025-08-21,12:21:37.000,233,11045801,6005,0,1755778896,13166.165332099998,28596.41213964,53323.82507856
2025-08-21,12:21:38.000,233,11045850,5485,0,1755778897,13166.225958889998,31366.339576619997,53323.8041172
2025-08-21,12:21:39.000,233,11045918,5645,0,1755778898,13166.327003539998,28596.59541702,53323.83206568
2025-08-21,12:21:40.000,233,11045912,5405,0,1755778899,13166.353948779994,26750.068764390002,53323.915911120006
2025-08-21,12:21:41.000,233,11045917,6084,0,1755778900,13166.414575569994,28135.018384619994,53323.88796264001
2025-08-21,12:21:42.000,233,11045983,5884,0,1755778901,13166.434784499994,27673.399057439994,53323.81809144001
2025-08-21,12:21:43.000,233,11045782,5605,0,1755778902,13166.434784499994,25826.900601329995,53323.81809144001
2025-08-21,12:21:44.000,233,11045958,5525,0,1755778903,13166.488674979999,24903.61260306,53323.9787952
2025-08-21,12:21:45.000,233,11045827,6005,0,1755778904,13166.52235652999,30443.277150509995,53323.92289824
2025-08-21,12:21:46.000,233,11045924,5325,0,1755778905,13166.576247009994,30443.38993659,53323.915911120006
2025-08-21,12:21:47.000,233,11045869,6124,0,1755778906,13166.5695107,29520.15833136,53323.95783384001
2025-08-21,12:21:48.000,233,11045890,5565,0,1755778907,13166.60319224999,31366.748426160004,53323.9787952
2025-08-21,12:21:49.000,233,11045861,5925,0,1755778908,13166.677291659995,28597.011315690004,53324.06962776
2025-08-21,12:21:50.000,233,11045917,5965,0,1755778909,13166.677291659995,28135.370841120006,53323.98578232001
2025-08-21,12:21:51.000,233,11045818,5525,0,1755778910,13166.68402796999,34136.76045270001,53324.013730800005
2025-08-21,12:21:52.000,233,11045837,6245,0,1755778911,13166.758127379995,35521.808760750006,53324.04167928
2025-08-21,12:21:53.000,233,11045923,6005,0,1755778912,13166.73118214,26288.94992544,53324.05565352001
2025-08-21,12:21:54.000,233,11045828,5645,0,1755778913,13166.78507261999,29058.771625470006,53324.013730800005
2025-08-21,12:21:55.000,233,11045840,5245,0,1755778914,13166.76486368999,29058.954902850004,53324.062640640004
2025-08-21,12:21:56.000,233,11045916,5565,0,1755778915,13166.72444582999,32290.50166701,53324.06962776
2025-08-21,12:21:57.000,233,11045943,5925,0,1755778916,13166.80528154999,27674.103970440003,53324.05565352001
2025-08-21,12:21:58.000,233,11045885,6005,0,1755778917,13166.82549047999,28135.878378480003,53324.02071792
2025-08-21,12:21:59.000,233,11045832,5405,0,1755778918,13166.82549047999,30444.059603939997,53324.0486664
2025-08-21,12:22:00.000,233,11045936,5405,0,1755778919,13166.818754169995,28135.807887179995,53324.132511840005
2025-08-21,12:22:01.000,233,11045922,5445,0,1755778920,13166.84569940999,26289.330578459994,53324.16744744
2025-08-21,12:22:02.000,233,11045954,5405,0,1755778921,13166.85243572,29982.433227629997,53324.15347320001
2025-08-21,12:22:03.000,233,11045907,6324,0,1755778922,13166.899589889996,32290.69199352,53324.13949896
2025-08-21,12:22:04.000,233,11045955,5765,0,1755778923,13166.84569940999,23981.107058220005,53324.230331520004
2025-08-21,12:22:05.000,233,11045849,6084,0,1755778924,13166.879380959996,33675.71915418,53324.20238304001
2025-08-21,12:22:06.000,233,11045966,5605,0,1755778925,13166.946744059991,27674.414132160004,53324.27225424001
2025-08-21,12:22:07.000,233,11045836,5405,0,1755778926,13167.034316090001,29521.011276089994,53324.27225424001
2025-08-21,12:22:08.000,233,11045790,5525,0,1755778927,13166.993898230001,34137.45831657,53324.22334440001
2025-08-21,12:22:09.000,233,11045825,5845,0,1755778928,13167.094942880001,31829.185452420003,53324.19539592
2025-08-21,12:22:10.000,233,11045842,5365,0,1755778929,13167.142097049997,29520.990128699996,53324.279241360004
2025-08-21,12:22:11.000,233,11045947,5884,0,1755778930,13167.128624429992,29059.46244021,53324.23731864
2025-08-21,12:22:12.000,233,11045878,5565,0,1755778931,13167.189251219992,29521.011276089994,53324.279241360004
2025-08-21,12:22:13.000,233,11045886,5525,0,1755778932,13167.202723839997,26751.097937369996,53324.349112560005
2025-08-21,12:22:14.000,233,11045950,5605,0,1755778933,13167.209460149992,29982.771585869996,53324.32116408001
2025-08-21,12:22:15.000,233,11045851,5884,0,1755778934,13167.276823250002,25827.943872570002,53324.251292880006
2025-08-21,12:22:16.000,233,11045942,5485,0,1755778935,13167.310504799992,31829.347582410002,53324.33513832
2025-08-21,12:22:17.000,233,11045907,6084,0,1755778936,13167.384604209998,26751.19662519,53324.42597088
2025-08-21,12:22:18.000,233,11045991,5845,0,1755778937,13167.364395279998,29982.750438479998,53324.30718984
2025-08-21,12:22:19.000,233,11045949,5925,0,1755778938,13167.465439929998,27212.928738450006,53324.39103528001
2025-08-21,12:22:20.000,233,11045865,5765,0,1755778939,13167.492385169993,29982.820929780006,53324.39103528001
2025-08-21,12:22:21.000,233,11045825,5965,0,1755778940,13167.566484579998,32291.13608871,53324.45391936
2025-08-21,12:22:22.000,233,11045947,6005,0,1755778941,13167.654056609994,31368.003171300006,53324.42597088
2025-08-21,12:22:23.000,233,11045906,5684,0,1755778942,13167.647320299999,26751.401049959997,53324.467893600005
2025-08-21,12:22:24.000,233,11045840,5245,0,1755778943,13167.714683399994,32752.840005449994,53324.49584208
2025-08-21,12:22:25.000,233,11045876,5405,0,1755778944,13167.734892329994,30906.2851563,53324.48186784
2025-08-21,12:22:26.000,233,11045855,5965,0,1755778945,13167.856145909995,31829.643645870005,53324.45391936
2025-08-21,12:22:27.000,233,11045888,5325,0,1755778946,13167.835936979995,32291.2982187,53324.49584208
2025-08-21,12:22:28.000,233,11045976,5605,0,1755778947,13167.876354839995,29521.532911710005,53324.57968752001
2025-08-21,12:22:29.000,233,11045870,5605,0,1755778948,13167.896563769995,32753.030331960006,53324.565713280004
2025-08-21,12:22:30.000,233,11045869,5925,0,1755778949,13167.93024532,28136.611487999995,53324.52379056
2025-08-21,12:22:31.000,233,11045897,5925,0,1755778950,13167.94371793999,27675.034455600005,53324.59366176
2025-08-21,12:22:32.000,233,11045873,5965,0,1755778951,13167.977399489995,29983.124042370007,53324.57968752001
2025-08-21,12:22:33.000,233,11045852,5485,0,1755778952,13168.0514989,31829.770530210008,53324.57968752001
2025-08-21,12:22:34.000,233,11045914,5565,0,1755778953,13168.04476258999,27213.372833639994,53324.70545568001
2025-08-21,12:22:35.000,233,11045971,5805,0,1755778954,13168.10538937999,28598.308355610003,53324.684494320005
2025-08-21,12:22:36.000,233,11045853,5925,0,1755778955,13168.118861999996,24443.551133610003,53324.684494320005
2025-08-21,12:22:37.000,233,11045910,5445,0,1755778956,13168.139070929996,28136.745421469997,53324.733404160004
2025-08-21,12:22:38.000,233,11045917,5965,0,1755778957,13168.199697719996,29521.74438561,53324.66353296
2025-08-21,12:22:39.000,233,11045856,5285,0,1755778958,13168.19296141,29983.37781105,53324.76833976
2025-08-21,12:22:40.000,233,11045755,5765,0,1755778959,13168.233379270001,26290.268112749996,53324.72641704001
2025-08-21,12:22:41.000,233,11045864,5205,0,1755778960,13168.226642959991,30445.074678660007,53324.67750720001
2025-08-21,12:22:43.000,233,11046004,5684,0,1755778962,13168.347896539992,27213.598405800003,53324.84519808001
2025-08-21,12:22:44.000,233,11045973,5805,0,1755778963,13168.361369159997,29060.223746250005,53324.82423672001
2025-08-21,12:22:45.000,233,11045838,5525,0,1755778964,13168.381578089997,36446.62642022999,53324.83821096
2025-08-21,12:22:46.000,233,11045868,5485,0,1755778965,13168.341160229997,29060.258991900002,53324.81026248
2025-08-21,12:22:47.000,233,11045894,5445,0,1755778966,13168.428732259992,24443.72736186,53324.84519808001
2025-08-21,12:22:48.000,233,11045948,5565,0,1755778967,13168.502831669997,29060.223746250005,53324.91506928001
2025-08-21,12:22:49.000,233,11045977,5965,0,1755778968,13168.509567979992,33215.086705199996,53324.97795336
2025-08-21,12:22:50.000,233,11045924,5405,0,1755778969,13168.496095360002,27213.61955319,53324.92904352
2025-08-21,12:22:51.000,233,11045921,6005,0,1755778970,13168.617348940003,25828.740424260002,53324.97795336
2025-08-21,12:22:52.000,233,11045909,6045,0,1755778971,13168.624085249998,27213.697093619994,53324.84519808001
2025-08-21,12:22:53.000,233,11045887,6005,0,1755778972,13168.651030489993,27213.739388400005,53324.901095040004
2025-08-21,12:22:54.000,233,11045892,5525,0,1755778973,13168.651030489993,30906.919578,53324.96397912001
2025-08-21,12:22:55.000,233,11045896,5445,0,1755778974,13168.765547759998,29060.308335809998,53324.956992
2025-08-21,12:22:56.000,233,11045841,5925,0,1755778975,13168.752075139993,29983.68092364,53324.98494048
2025-08-21,12:22:57.000,233,11045855,5884,0,1755778976,13168.785756689998,25828.810915559996,53324.99891472
2025-08-21,12:22:58.000,233,11045902,5325,0,1755778977,13168.832910859994,28137.02738667,53325.04083744001
2025-08-21,12:22:59.000,233,11045945,5925,0,1755778978,13168.839647169989,29060.43522015,53325.03385032
2025-08-21,12:23:00.000,233,11045938,5565,0,1755778979,13168.866592409999,27213.78168318,53325.11070864001
2025-08-21,12:23:01.000,233,11045896,5525,0,1755778980,13168.886801339999,27675.471501659995,53325.0268632
2025-08-21,12:23:02.000,233,11045896,5405,0,1755778981,13168.94069181999,29983.716169289997,53325.0268632
2025-08-21,12:23:03.000,233,11045796,5605,0,1755778982,13169.00805492,25828.846161210007,53325.07577304
2025-08-21,12:23:04.000,233,11045918,5525,0,1755778983,13168.974373369994,27675.492649050007,53325.10372152
2025-08-21,12:23:05.000,233,11045952,5445,0,1755778984,13169.00805492,33676.938653670004,53325.15263136
2025-08-21,12:23:06.000,233,11045915,6045,0,1755778985,13169.04173646999,29983.751414939994,53325.05481168
2025-08-21,12:23:07.000,233,11045915,6084,0,1755778986,13169.055209089995,28137.097877969994,53325.089747280006
2025-08-21,12:23:08.000,233,11045874,5325,0,1755778987,13169.055209089995,36446.767402829995,53325.089747280006
2025-08-21,12:23:09.000,233,11045849,6165,0,1755778988,13169.08215432999,24443.924737499998,53325.07577304
2025-08-21,12:23:10.000,233,11045910,5445,0,1755778989,13169.14951743,27675.386912100003,53325.07577304
2025-08-21,12:23:11.000,233,11045827,5925,0,1755778990,13169.14951743,27675.464452529995,53325.14564424
2025-08-21,12:23:12.000,233,11045848,5165,0,1755778991,13169.14951743,28598.766549060005,53325.187566960005
2025-08-21,12:23:13.000,233,11045944,5565,0,1755778992,13169.16299004999,29522.033399940003,53325.17359272
2025-08-21,12:23:14.000,233,11045873,6124,0,1755778993,13169.24382576999,32753.59426236,53325.20852832001
2025-08-21,12:23:15.000,233,11045892,5485,0,1755778994,13169.30445255999,29983.631579730005,53325.257438160006
2025-08-21,12:23:16.000,233,11045919,5845,0,1755778995,13169.28424362999,30445.328447339998,53325.18057984001
2025-08-21,12:23:17.000,233,11045836,5485,0,1755778996,13169.31118887,24905.52291729,53325.19455408
2025-08-21,12:23:18.000,233,11045890,5445,0,1755778997,13169.35160673,30445.356643859996,53325.236476800004
2025-08-21,12:23:19.000,233,11045937,6005,0,1755778998,13169.418969829996,27675.443305139997,53325.18057984001
2025-08-21,12:23:20.000,233,11045866,5525,0,1755778999,13169.466123999991,25367.1492936,53325.22250256
2025-08-21,12:23:21.000,233,11045998,5405,0,1755779000,13169.540223409997,31830.242821919994,53325.26442528
2025-08-21,12:23:22.000,233,11045892,5485,0,1755779001,13169.560432339997,27213.78873231,53325.27839952001
2025-08-21,12:23:23.000,233,11045874,5365,0,1755779002,13169.567168649992,34138.52978433001,53325.2714124
2025-08-21,12:23:24.000,233,11045848,5485,0,1755779003,13169.567168649992,27675.386912100003,53325.25045104001
2025-08-21,12:23:25.000,233,11045893,6084,0,1755779004,13169.607586509992,29521.977006899993,53325.32032224
2025-08-21,12:23:26.000,233,11045867,6324,0,1755779005,13169.648004369992,28136.992141020004,53325.24346392
2025-08-21,12:23:27.000,233,11045886,5405,0,1755779006,13169.695158540002,33215.100803459994,53325.3412836
2025-08-21,12:23:28.000,233,11045864,5485,0,1755779007,13169.742312709997,26290.444340999995,53325.285386640004
2025-08-21,12:23:29.000,233,11045845,5884,0,1755779008,13169.735576400002,27213.725290140006,53325.26442528
2025-08-21,12:23:30.000,233,11045839,5684,0,1755779009,13169.789466879993,31830.17233062,53325.3412836
2025-08-21,12:23:31.000,233,11045864,5525,0,1755779010,13169.816412120002,32753.42508324,53325.404167680004
2025-08-21,12:23:32.000,233,11045826,5365,0,1755779011,13169.836621050003,28136.949846239993,53325.31333512
2025-08-21,12:23:33.000,233,11045843,6084,0,1755779012,13169.836621050003,28137.006239280003,53325.29237376
2025-08-21,12:23:34.000,233,11045884,5325,0,1755779013,13169.870302599993,31368.5671017,53325.404167680004
2025-08-21,12:23:35.000,233,11045896,5325,0,1755779014,13169.910720459993,28598.65376298,53325.36923208
2025-08-21,12:23:36.000,233,11045901,5925,0,1755779015,13169.903984149998,35061.76138955999,53325.36224496
2025-08-21,12:23:37.000,233,11045888,5565,0,1755779016,13169.930929389993,30906.92662713,53325.31333512
2025-08-21,12:23:38.000,233,11045890,5445,0,1755779017,13169.944402009998,25828.796817299997,53325.36923208
2025-08-21,12:23:39.000,233,11045843,5884,0,1755779018,13169.964610939998,28137.006239280003,53325.43910328
2025-08-21,12:23:40.000,233,11045870,5405,0,1755779019,13169.978083559989,29983.582235819995,53325.474038880006
2025-08-21,12:23:41.000,233,11045858,5485,0,1755779020,13170.031974039994,29983.645677990004,53325.43211616
2025-08-21,12:23:42.000,233,11045923,6005,0,1755779021,13170.038710349989,29060.399974500004,53325.34827072001
2025-08-21,12:23:43.000,233,11045845,6045,0,1755779022,13170.031974039994,22135.722364650006,53325.46705176001
2025-08-21,12:23:44.000,233,11045886,5525,0,1755779023,13170.031974039994,29060.505711449994,53325.404167680004
2025-08-21,12:23:45.000,233,11045934,5405,0,1755779024,13170.045446659999,32292.010180829995,53325.46006464
2025-08-21,12:23:46.000,233,11045815,5684,0,1755779025,13170.079128209989,31368.792673860007,53325.46705176001
2025-08-21,12:23:47.000,233,11045949,5884,0,1755779026,13170.065655589999,33677.00914497,53325.36923208
2025-08-21,12:23:48.000,233,11045863,5805,0,1755779027,13170.099337139989,29060.45636754,53325.46705176001
2025-08-21,12:23:49.000,233,11045874,5445,0,1755779028,13170.031974039994,29522.103891239996,53325.46705176001
2025-08-21,12:23:50.000,233,11045877,5725,0,1755779029,13170.079128209989,33215.305228230005,53325.43211616
2025-08-21,12:23:51.000,233,11045974,5365,0,1755779030,13170.031974039994,29060.540957100005,53325.453077520004
2025-08-21,12:23:52.000,233,11045866,5605,0,1755779031,13170.058919279989,31368.764477339995,53325.50897448
2025-08-21,12:23:53.000,233,11045918,5684,0,1755779032,13170.025237729998,36908.548859999995,53325.425129040006
2025-08-21,12:23:54.000,233,11045879,5925,0,1755779033,13170.025237729998,25367.247981420005,53325.41814192001
2025-08-21,12:23:55.000,233,11045789,5725,0,1755779034,13170.025237729998,29060.385876240005,53325.453077520004
2025-08-21,12:23:56.000,233,11045931,5805,0,1755779035,13170.011765109994,24443.938835759996,53325.46006464
2025-08-21,12:23:57.000,233,11045885,5925,0,1755779036,13169.978083559989,29983.68092364,53325.46705176001
2025-08-21,12:23:58.000,233,11045873,5845,0,1755779037,13170.011765109994,27675.40805949,53325.404167680004
2025-08-21,12:23:59.000,233,11045851,6005,0,1755779038,13169.998292489989,30906.834988439994,53325.48801312
2025-08-21,12:24:00.000,233,11045926,5684,0,1755779039,13169.998292489989,31368.482512140006,53325.49500024001
2025-08-21,12:24:01.000,233,11045832,5125,0,1755779040,13169.944402009998,28598.477534730002,53325.4111548
2025-08-21,12:24:02.000,233,11045794,5605,0,1755779041,13170.005028799998,28598.399994299994,53325.43211616
2025-08-21,12:24:03.000,233,11045758,5565,0,1755779042,13170.031974039994,30906.482531939997,53325.43211616
2025-08-21,12:24:04.000,233,11045898,5485,0,1755779043,13169.991556179993,31368.115957379996,53325.46006464
2025-08-21,12:24:05.000,233,11045879,6165,0,1755779044,13169.991556179993,30906.348598469995,53325.404167680004
2025-08-21,12:24:06.000,233,11045851,5884,0,1755779045,13169.998292489989,35522.66170548,53325.44609040001
2025-08-21,12:24:07.000,233,11045852,5365,0,1755779046,13170.085864519999,30444.538944779997,53325.46705176001
2025-08-21,12:24:08.000,233,11045887,6084,0,1755779047,13170.092600829994,32290.952811330004,53325.425129040006
2025-08-21,12:24:09.000,233,11045797,5884,0,1755779048,13170.038710349989,25366.16946453,53325.48801312
2025-08-21,12:24:10.000,233,11045737,5965,0,1755779049,13170.126282379999,26751.05564259,53325.50897448
2025-08-21,12:24:11.000,233,11045889,5805,0,1755779050,13170.13975499999,27674.209707390008,53325.46705176001
2025-08-21,12:24:12.000,233,11045798,5325,0,1755779051,13170.20038178999,28135.7655924,53325.481026
2025-08-21,12:24:13.000,233,11045878,5485,0,1755779052,13170.213854409994,30443.88337569,53325.54391008001
2025-08-21,12:24:14.000,233,11045824,5525,0,1755779053,13170.254272269995,25827.372893039996,53325.53692296
2025-08-21,12:24:15.000,233,11045947,5765,0,1755779054,13170.28795382,30443.608459619994,53325.51596160001
2025-08-21,12:24:16.000,233,11045833,6005,0,1755779055,13170.30816275,28135.45543068,53325.48801312
2025-08-21,12:24:17.000,233,11045845,6005,0,1755779056,13170.36878954,31366.79072094,53325.49500024001
2025-08-21,12:24:18.000,233,11045826,5445,0,1755779057,13170.40247108999,29520.108987450003,53325.51596160001
2025-08-21,12:24:19.000,233,11045866,5565,0,1755779058,13170.38226215999,31366.529903129995,53325.474038880006
2025-08-21,12:24:20.000,233,11045787,6005,0,1755779059,13170.375525849995,31366.515804869996,53325.53692296
2025-08-21,12:24:21.000,233,11045816,5365,0,1755779060,13170.4092074,28134.96904071,53325.53692296
2025-08-21,12:24:22.000,233,11045768,5325,0,1755779061,13170.48330680999,32751.211656419997,53325.50897448
2025-08-21,12:24:23.000,233,11045820,5845,0,1755779062,13170.496779429996,25826.52699744,53325.425129040006
2025-08-21,12:24:24.000,233,11045872,5445,0,1755779063,13170.44288894999,29058.116056380008,53325.522948720005
2025-08-21,12:24:25.000,233,11045818,5205,0,1755779064,13170.42268001999,24903.246048300003,53325.5508972
2025-08-21,12:24:26.000,233,11045884,5245,0,1755779065,13170.436152639995,35059.230751890005,53325.50897448
2025-08-21,12:24:27.000,233,11045841,6324,0,1755779066,13170.44962526,28134.62363334,53325.474038880006
2025-08-21,12:24:28.000,233,11045867,5884,0,1755779067,13170.49004312,25364.794884179995,53325.4111548
2025-08-21,12:24:29.000,233,11045937,5845,0,1755779068,13170.415943709995,26288.047636799995,53325.53692296
2025-08-21,12:24:30.000,233,11045829,5925,0,1755779069,13170.42268001999,29519.418172710008,53325.474038880006
2025-08-21,12:24:31.000,233,11045862,5405,0,1755779070,13170.38226215999,26749.709258760005,53325.453077520004
2025-08-21,12:24:32.000,233,11045901,5884,0,1755779071,13170.30816275,26749.575325290003,53325.481026
2025-08-21,12:24:34.000,233,11045890,5485,0,1755779073,13170.28795382,34597.37880342,53325.474038880006
2025-08-21,12:24:35.000,233,11045966,5485,0,1755779074,13170.24079964999,32750.795757750006,53325.46705176001
2025-08-21,12:24:36.000,233,11045882,5485,0,1755779075,13170.193645479994,35059.05452364001,53325.453077520004
2025-08-21,12:24:37.000,233,11045916,5405,0,1755779076,13170.112809759994,30904.283203379993,53325.46705176001
2025-08-21,12:24:38.000,233,11045846,5245,0,1755779077,13170.065655589999,29519.389976189996,53325.46006464
2025-08-21,12:24:39.000,233,11045895,5805,0,1755779078,13169.957874629989,32289.204627090003,53325.425129040006
2025-08-21,12:24:40.000,233,11045830,5565,0,1755779079,13169.924193079998,35520.687949080006,53325.37621920001
2025-08-21,12:24:41.000,233,11045825,5884,0,1755779080,13169.829884739993,26749.518932249994,53325.33429648
2025-08-21,12:24:42.000,233,11045939,5925,0,1755779081,13169.796203190002,31827.550054260006,53325.37621920001
2025-08-21,12:24:43.000,233,11045808,5445,0,1755779082,13169.715367470002,29057.70015771,53325.31333512
2025-08-21,12:24:44.000,233,11046003,5965,0,1755779083,13169.587377579992,31827.4654647,53325.4111548
2025-08-21,12:24:45.000,233,11045940,5325,0,1755779084,13169.560432339997,31827.380875140007,53325.3412836
2025-08-21,12:24:46.000,233,11045887,6084,0,1755779085,13169.499805549996,31827.493661219996,53325.36923208
2025-08-21,12:24:47.000,233,11045959,5925,0,1755779086,13169.385288279991,29980.79782947,53325.29936088001
2025-08-21,12:24:48.000,233,11045917,5684,0,1755779087,13169.3313978,30442.388960130003,53325.2714124
2025-08-21,12:24:49.000,233,11045885,5805,0,1755779088,13169.25056208,28595.869356630006,53325.2714124
2025-08-21,12:24:50.000,233,11045912,5684,0,1755779089,13169.20340790999,30442.226830140004,53325.26442528
2025-08-21,12:24:51.000,233,11045919,5925,0,1755779090,13169.075418019995,33673.70310300001,53325.236476800004
2025-08-21,12:24:52.000,233,11045900,5044,0,1755779091,13169.08215432999,26749.152377489998,53325.17359272
2025-08-21,12:24:53.000,233,11045907,5965,0,1755779092,13169.00131860999,32288.661844079994,53325.089747280006
2025-08-21,12:24:54.000,233,11045935,6124,0,1755779093,13169.00131860999,29518.71325971,53325.18057984001
2025-08-21,12:24:55.000,233,11045923,6205,0,1755779094,13168.92048288999,27210.57432903,53325.2015412
2025-08-21,12:24:56.000,233,11045851,5884,0,1755779095,13168.873328719994,33673.350646499995,53325.11070864001
2025-08-21,12:24:57.000,233,11045839,6165,0,1755779096,13168.853119789994,27672.010378830004,53324.99192760001
2025-08-21,12:24:58.000,233,11045922,5485,0,1755779097,13168.758811449989,30903.366816480004,53325.05481168
2025-08-21,12:24:59.000,233,11045913,6084,0,1755779098,13168.711657279993,29518.487687550005,53325.07577304
2025-08-21,12:25:00.000,233,11045860,5485,0,1755779099,13168.745338829998,25363.843251629994,53325.06179880001
2025-08-21,12:25:01.000,233,11045992,5245,0,1755779100,13168.684712039998,31364.964996270006,53325.0268632
2025-08-21,12:25:02.000,233,11045884,5525,0,1755779101,13168.725129899998,32288.11201194,53325.0268632
2025-08-21,12:25:03.000,233,11045889,6084,0,1755779102,13168.704920969998,28594.98821538,53324.90808216
2025-08-21,12:25:04.000,233,11045840,5645,0,1755779103,13168.630821559993,30903.035507370005,53324.89410792001
2025-08-21,12:25:05.000,233,11045853,6005,0,1755779104,13168.664503109998,30441.4655241,53324.84519808001
2025-08-21,12:25:06.000,233,11045829,5805,0,1755779105,13168.624085249998,31364.570244989998,53324.83821096
2025-08-21,12:25:07.000,233,11045871,5884,0,1755779106,13168.563458459997,34134.27915894,53324.782314000004
2025-08-21,12:25:08.000,233,11045846,5485,0,1755779107,13168.536513220002,29517.89556063,53324.83821096
2025-08-21,12:25:09.000,233,11045893,5845,0,1755779108,13168.442204879997,29517.832118460006,53324.79628824001
2025-08-21,12:25:10.000,233,11045860,5365,0,1755779109,13168.482622739997,30441.049625429994,53324.8172496
2025-08-21,12:25:11.000,233,11045944,5325,0,1755779110,13168.462413809997,26747.911730609994,53324.87314656001
2025-08-21,12:25:12.000,233,11045873,5965,0,1755779111,13168.442204879997,33210.73034286,53324.8172496
2025-08-21,12:25:13.000,233,11045869,5884,0,1755779112,13168.395050710002,28132.826105190004,53324.76833976
2025-08-21,12:25:14.000,233,11045933,6084,0,1755779113,13168.314214990001,30440.922741090006,53324.782314000004
2025-08-21,12:25:15.000,233,11045890,5445,0,1755779114,13168.327687609992,28594.396088459995,53324.684494320005
2025-08-21,12:25:16.000,233,11045834,5805,0,1755779115,13168.246851889991,30440.788807620003,53324.64955872
2025-08-21,12:25:17.000,233,11045853,6005,0,1755779116,13168.280533439996,30902.358790889994,53324.733404160004
2025-08-21,12:25:18.000,233,11045853,5925,0,1755779117,13168.166016169991,35056.996177680005,53324.67052008
2025-08-21,12:25:19.000,233,11045914,5485,0,1755779118,13168.159279859996,28132.671024330004,53324.684494320005
2025-08-21,12:25:20.000,233,11045885,6005,0,1755779119,13168.179488789996,27671.002353239994,53324.635584480005
2025-08-21,12:25:21.000,233,11045963,5845,0,1755779120,13168.12559830999,33210.47657418001,53324.635584480005
2025-08-21,12:25:22.000,233,11045881,5845,0,1755779121,13168.09191676,28594.32559716,53324.57968752001
2025-08-21,12:25:23.000,233,11045863,6045,0,1755779122,13168.017817349995,29055.853285649995,53324.614623120004
2025-08-21,12:25:24.000,233,11045843,5925,0,1755779123,13167.99087211,32748.878394390005,53324.635584480005
2025-08-21,12:25:25.000,233,11045898,5485,0,1755779124,13167.86961853,23977.991342759997,53324.586674640006
2025-08-21,12:25:26.000,233,11045897,5805,0,1755779125,13167.88309114999,29517.43736718,53324.55872616001
2025-08-21,12:25:27.000,233,11045900,5325,0,1755779126,13167.795519119994,28594.255105860007,53324.53776480001
2025-08-21,12:25:28.000,233,11045892,5365,0,1755779127,13167.795519119994,26747.770748010007,53324.55173904
2025-08-21,12:25:29.000,233,11045885,6205,0,1755779128,13167.72141970999,32287.252018080006,53324.50981632001
2025-08-21,12:25:30.000,233,11045916,5325,0,1755779129,13167.660792919989,29517.57834978,53324.54475192
2025-08-21,12:25:31.000,233,11045972,5605,0,1755779130,13167.606902439999,27671.058746280003,53324.45391936
2025-08-21,12:25:32.000,233,11045844,5285,0,1755779131,13167.579957199989,35057.101914629995,53324.516803440005
2025-08-21,12:25:33.000,233,11045903,5925,0,1755779132,13167.519330409988,34133.82801462,53324.48885496001
2025-08-21,12:25:34.000,233,11045965,5965,0,1755779133,13167.458703619988,26286.299452559993,53324.53776480001
2025-08-21,12:25:35.000,233,11045814,5325,0,1755779134,13167.398076830003,28132.70626998,53324.46090648001
2025-08-21,12:25:36.000,233,11045842,5605,0,1755779135,13167.337450040002,33672.391964819995,53324.467893600005
2025-08-21,12:25:37.000,233,11045905,5884,0,1755779136,13167.323977419997,24901.469667540005,53324.398022400004
2025-08-21,12:25:38.000,233,11046009,5725,0,1755779137,13167.270086939992,28594.522972799998,53324.43994512001
2025-08-21,12:25:39.000,233,11046054,5525,0,1755779138,13167.222932769997,26748.045664079997,53324.349112560005
2025-08-21,12:25:40.000,233,11045990,5485,0,1755779139,13167.169042289992,31825.971049140004,53324.37706104
2025-08-21,12:25:41.000,233,11045920,5485,0,1755779140,13167.101679189997,30902.704198260006,53324.39103528001
2025-08-21,12:25:42.000,233,11045907,5765,0,1755779141,13167.067997639992,29979.50783868,53324.39103528001
2025-08-21,12:25:43.000,233,11045946,5405,0,1755779142,13166.980425609996,29517.959002799995,53324.37007392001
2025-08-21,12:25:44.000,233,11045855,5965,0,1755779143,13166.91306251,29056.44541257,53324.32116408001
2025-08-21,12:25:45.000,233,11045847,5925,0,1755779144,13166.89285358,29979.662919540002,53324.349112560005
2025-08-21,12:25:46.000,233,11045945,5845,0,1755779145,13166.76486368999,26286.637810800006,53324.29321560001
2025-08-21,12:25:47.000,233,11045877,5965,0,1755779146,13166.70423689999,27671.679069720005,53324.251292880006
2025-08-21,12:25:48.000,233,11045948,5445,0,1755779147,13166.72444582999,30903.063703890002,53324.29321560001
2025-08-21,12:25:49.000,233,11046000,5485,0,1755779148,13166.63013749,31826.372849549996,53324.17443456001
2025-08-21,12:25:50.000,233,11045813,5805,0,1755779149,13166.58971963,30441.578310180004,53324.300202720005
2025-08-21,12:25:51.000,233,11045886,5285,0,1755779150,13166.508883909999,31826.577274320007,53324.230331520004
2025-08-21,12:25:52.000,233,11045854,5405,0,1755779151,13166.50214759999,23978.844287490007,53324.25828
2025-08-21,12:25:53.000,233,11045897,5805,0,1755779152,13166.48193866999,31365.000241920003,53324.22334440001
2025-08-21,12:25:54.000,233,11045988,5925,0,1755779153,13166.421311879989,28133.742492089994,53324.181421680005
2025-08-21,12:25:55.000,233,11045853,6124,0,1755779154,13166.327003539998,29980.247997330007,53324.1185376
2025-08-21,12:25:56.000,233,11045910,5565,0,1755779155,13166.300058299988,26748.96205098,53324.0486664
2025-08-21,12:25:57.000,233,11045894,5605,0,1755779156,13166.266376749998,27210.60252555,53324.12552472001
2025-08-21,12:25:58.000,233,11045839,6045,0,1755779157,13166.192277339993,25825.779789659995,53324.05565352001
2025-08-21,12:25:59.000,233,11045957,5965,0,1755779158,13166.151859479993,26749.032542279994,53324.062640640004
2025-08-21,12:26:00.000,233,11045884,5645,0,1755779159,13166.172068409993,31827.035467769994,53323.9438596
2025-08-21,12:26:01.000,233,11045888,5525,0,1755779160,13166.178804720003,29057.24196426,53323.95783384001
2025-08-21,12:26:02.000,233,11045849,6005,0,1755779161,13166.158595790002,29518.938831870008,53323.90892400001
2025-08-21,12:26:03.000,233,11045874,5285,0,1755779162,13166.071023759992,25364.378985510004,53324.02770504
2025-08-21,12:26:04.000,233,11045846,5605,0,1755779163,13166.104705309997,29057.460487289994,53323.9438596
2025-08-21,12:26:05.000,233,11045934,5405,0,1755779164,13166.064287449997,27210.947932919997,53323.90193688
2025-08-21,12:26:06.000,233,11045890,5485,0,1755779165,13166.057551140002,30442.388960130003,53323.964820960005
2025-08-21,12:26:07.000,233,11045867,6124,0,1755779166,13166.071023759992,31365.733351439994,53323.99276944
2025-08-21,12:26:08.000,233,11045922,5405,0,1755779167,13166.084496379997,30904.149269910005,53323.8739884
2025-08-21,12:26:09.000,233,11045806,5365,0,1755779168,13166.084496379997,30904.149269910005,53323.93687248001
2025-08-21,12:26:10.000,233,11045955,5645,0,1755779169,13166.084496379997,29519.291288370005,53323.86700128001
2025-08-21,12:26:11.000,233,11045896,5085,0,1755779170,13166.044078519997,28595.996240969995,53323.846039920005
2025-08-21,12:26:12.000,233,11045853,5845,0,1755779171,13166.104705309997,27211.272192899996,53323.82507856
2025-08-21,12:26:13.000,233,11045797,5925,0,1755779172,13166.010396969992,29519.404074449994,53323.83206568
2025-08-21,12:26:14.000,233,11045886,5845,0,1755779173,13166.091232689992,26288.00534202,53323.76219448
2025-08-21,12:26:15.000,233,11045911,5765,0,1755779174,13166.071023759992,32751.01428078,53323.79014296001
2025-08-21,12:26:16.000,233,11045829,6084,0,1755779175,13166.124914239997,30442.90354662,53323.79014296001
2025-08-21,12:26:17.000,233,11045887,5965,0,1755779176,13166.104705309997,28596.39804138,53323.79014296001
2025-08-21,12:26:18.000,233,11045905,5925,0,1755779177,13166.091232689992,31827.973002059996,53323.797130080005
2025-08-21,12:26:19.000,233,11045948,5405,0,1755779178,13166.138386860002,26750.040567870004,53323.76918160001
2025-08-21,12:26:20.000,233,11045899,6005,0,1755779179,13166.131650549993,28596.651810059993,53323.678349040005
2025-08-21,12:26:21.000,233,11045858,5445,0,1755779180,13166.151859479993,27673.427253960006,53323.70629752
2025-08-21,12:26:22.000,233,11045929,6005,0,1755779181,13166.138386860002,32289.923638349996,53323.692323279996
2025-08-21,12:26:23.000,233,11045899,5884,0,1755779182,13166.172068409993,29981.848149840007,53323.727258880004
2025-08-21,12:26:24.000,233,11045967,5884,0,1755779183,13166.192277339993,30905.277130710005,53323.69931040001
2025-08-21,12:26:25.000,233,11045942,5525,0,1755779184,13166.165332099998,26750.484663060008,53323.727258880004
2025-08-21,12:26:26.000,233,11045816,5525,0,1755779185,13166.151859479993,31367.058587880005,53323.71328464
2025-08-21,12:26:27.000,233,11045864,5525,0,1755779186,13166.118177930002,31828.663816800006,53323.6643748
2025-08-21,12:26:28.000,233,11045874,5405,0,1755779187,13166.151859479993,25827.520924769997,53323.75520736
2025-08-21,12:26:29.000,233,11045898,5365,0,1755779188,13166.131650549993,29982.40503111,53323.65738768
2025-08-21,12:26:30.000,233,11045916,5365,0,1755779189,13166.151859479993,27674.329542599997,53323.75520736
2025-08-21,12:26:31.000,233,11045962,5485,0,1755779190,13166.145123169998,30444.207635669998,53323.58751648
2025-08-21,12:26:32.000,233,11045927,6045,0,1755779191,13166.145123169998,31829.171354160004,53323.68533616
2025-08-21,12:26:33.000,233,11045892,5485,0,1755779192,13166.199013650003,29982.771585869996,53323.60847784
2025-08-21,12:26:34.000,233,11045911,6045,0,1755779193,13166.064287449997,26751.36580431,53323.64341344
2025-08-21,12:26:35.000,233,11045990,5325,0,1755779194,13166.151859479993,31829.53085979,53323.629439200005
2025-08-21,12:26:36.000,233,11045848,5165,0,1755779195,13166.124914239997,28598.096881710007,53323.692323279996
2025-08-21,12:26:37.000,233,11045893,5805,0,1755779196,13166.124914239997,29983.0606002,53323.6643748
2025-08-21,12:26:38.000,233,11045935,6045,0,1755779197,13166.138386860002,31829.85511977,53323.5945036
2025-08-21,12:26:39.000,233,11045918,5325,0,1755779198,13166.185541029998,36908.118863070005,53323.61546496
2025-08-21,12:26:40.000,233,11045906,5365,0,1755779199,13166.232695199993,28598.456387340004,53323.61546496
2025-08-21,12:26:41.000,233,11045894,5285,0,1755779200,13166.205749959998,28598.533927769997,53323.62245208001
2025-08-21,12:26:42.000,233,11045832,5245,0,1755779201,13166.185541029998,29060.174402339995,53323.62245208001
2025-08-21,12:26:43.000,233,11045944,5565,0,1755779202,13166.232695199993,23520.50280576,53323.6643748
2025-08-21,12:26:44.000,233,11045930,5405,0,1755779203,13166.219222579988,29521.984056030007,53323.69931040001
2025-08-21,12:26:45.000,233,11045872,5325,0,1755779204,13166.333739849993,30906.905479740002,53323.67136192001
2025-08-21,12:26:46.000,233,11045882,5325,0,1755779205,13166.266376749998,33676.78357281,53323.58751648
2025-08-21,12:26:47.000,233,11045918,5485,0,1755779206,13166.320267229989,28137.161320140003,53323.69931040001
2025-08-21,12:26:48.000,233,11045940,5325,0,1755779207,13166.340476159989,30445.4835282,53323.64341344
2025-08-21,12:26:49.000,233,11045914,5485,0,1755779208,13166.360685089989,27675.57723861,53323.678349040005
2025-08-21,12:26:50.000,233,11045985,5965,0,1755779209,13166.387630329999,25367.396013150006,53323.678349040005
2025-08-21,12:26:51.000,233,11045923,5765,0,1755779210,13166.448257119999,30907.173346680007,53323.65040056001
2025-08-21,12:26:52.000,233,11045876,5325,0,1755779211,13166.421311879989,29983.892397539996,53323.64341344
2025-08-21,12:26:53.000,233,11045892,5325,0,1755779212,13166.468466049999,32753.918522339998,53323.60149072001
2025-08-21,12:26:54.000,233,11045967,6084,0,1755779213,13166.508883909999,29522.153235150006,53323.692323279996
2025-08-21,12:26:55.000,233,11045906,5565,0,1755779214,13166.556038079994,28599.048514259994,53323.68533616
2025-08-21,12:26:56.000,233,11045949,5805,0,1755779215,13166.56277438999,31830.560032769994,53323.55258088001
2025-08-21,12:26:57.000,233,11045805,6005,0,1755779216,13166.58298331999,31830.588229290006,53323.6643748
2025-08-21,12:26:58.000,233,11045942,5445,0,1755779217,13166.66381903999,29984.054527529996,53323.629439200005
2025-08-21,12:26:59.000,233,11045901,6084,0,1755779218,13166.63013749,30907.434164489998,53323.734246
2025-08-21,12:27:00.000,233,11045906,5445,0,1755779219,13166.69076428,32292.383784720005,53323.70629752
2025-08-21,12:27:01.000,233,11045924,5445,0,1755779220,13166.73118214,31369.19447427,53323.71328464
2025-08-21,12:27:02.000,233,11045938,5405,0,1755779221,13166.7716,32754.0736032,53323.67136192001
2025-08-21,12:27:03.000,233,11045971,5925,0,1755779222,13166.81201786,24906.058651169995,53323.65040056001
2025-08-21,12:27:04.000,233,11045955,6245,0,1755779223,13166.88611726999,25367.6427327,53323.692323279996
2025-08-21,12:27:05.000,233,11045920,5445,0,1755779224,13166.85243572,31830.834948839998,53323.60847784
2025-08-21,12:27:06.000,233,11045958,5405,0,1755779225,13166.987161919991,28137.633611850004,53323.692323279996
2025-08-21,12:27:07.000,233,11045990,5605,0,1755779226,13166.91306251,30907.645638390008,53323.65040056001
2025-08-21,12:27:08.000,233,11045938,5645,0,1755779227,13167.014107160001,29522.738312939997,53323.60149072001
2025-08-21,12:27:09.000,233,11045936,5445,0,1755779228,13167.000634539996,28599.379823370007,53323.71328464
2025-08-21,12:27:10.000,233,11045857,6284,0,1755779229,13167.074733950001,26752.789728570002,53323.734246
2025-08-21,12:27:11.000,233,11046001,5884,0,1755779230,13167.074733950001,27676.03543206,53323.692323279996
2025-08-21,12:27:12.000,233,11045926,5645,0,1755779231,13167.041052399996,34600.84697538,53323.6643748
2025-08-21,12:27:13.000,233,11046003,5805,0,1755779232,13167.108415499992,29984.34354186,53323.74123312001
2025-08-21,12:27:14.000,233,11045927,6245,0,1755779233,13167.088206569992,29522.681919900002,53323.75520736
2025-08-21,12:27:15.000,233,11045914,5405,0,1755779234,13167.108415499992,28137.746397929994,53323.797130080005
2025-08-21,12:27:16.000,233,11045926,5605,0,1755779235,13167.169042289992,24444.467520510007,53323.734246
2025-08-21,12:27:17.000,233,11045909,5845,0,1755779236,13167.175778600002,28137.718201409996,53323.72027176001
2025-08-21,12:27:18.000,233,11045846,5205,0,1755779237,13167.169042289992,28599.393921630006,53323.692323279996
2025-08-21,12:27:19.000,233,11045841,5485,0,1755779238,13167.148833359992,29522.69601816,53323.67136192001
2025-08-21,12:27:20.000,233,11045874,5565,0,1755779239,13167.175778600002,31830.919538400005,53323.70629752
2025-08-21,12:27:21.000,233,11045792,5485,0,1755779240,13167.148833359992,26752.740384660006,53323.78315584
2025-08-21,12:27:22.000,233,11045914,5245,0,1755779241,13167.182514909997,31831.011177089997,53323.74123312001
2025-08-21,12:27:23.000,233,11045945,5884,0,1755779242,13167.195987530002,32292.679848180007,53323.70629752
2025-08-21,12:27:24.000,233,11045822,5445,0,1755779243,13167.229669079992,32754.36966666,53323.67136192001
2025-08-21,12:27:25.000,233,11045827,5965,0,1755779244,13167.222932769997,31369.398899039996,53323.70629752
2025-08-21,12:27:26.000,233,11045803,5725,0,1755779245,13167.283559559997,29522.86519728,53323.78315584
2025-08-21,12:27:27.000,233,11045830,5325,0,1755779246,13167.276823250002,29522.86519728,53323.69931040001
2025-08-21,12:27:28.000,233,11045927,5805,0,1755779247,13167.303768489997,30446.209588590005,53323.72027176001
2025-08-21,12:27:29.000,233,11045860,5325,0,1755779248,13167.283559559997,32292.870174690004,53323.71328464
2025-08-21,12:27:30.000,233,11045842,5285,0,1755779249,13167.317241110002,30446.2589325,53323.76918160001
2025-08-21,12:27:31.000,233,11045858,5445,0,1755779250,13167.330713729993,26753.14218507,53323.77616872
2025-08-21,12:27:32.000,233,11045833,5965,0,1755779251,13167.357658970002,30446.322374669995,53323.81110432
2025-08-21,12:27:33.000,233,11045846,5205,0,1755779252,13167.398076830003,31369.638569460003,53323.79014296001
2025-08-21,12:27:34.000,233,11045888,5605,0,1755779253,13167.357658970002,25829.748449849998,53323.78315584
2025-08-21,12:27:35.000,233,11045840,5445,0,1755779254,13167.404813139998,31369.68086424,53323.81110432
2025-08-21,12:27:36.000,233,11045825,5884,0,1755779255,13167.418285760003,29984.78763705,53323.78315584
2025-08-21,12:27:37.000,233,11045728,5365,0,1755779256,13167.465439929998,23983.24999374,53323.75520736
2025-08-21,12:27:38.000,233,11045852,5485,0,1755779257,13167.478912549988,33678.12995664,53323.82507856
2025-08-21,12:27:39.000,233,11045912,5445,0,1755779258,13167.418285760003,28599.859164210007,53323.86700128001
2025-08-21,12:27:40.000,233,11045890,5605,0,1755779259,13167.512594099993,27214.888396590002,53323.77616872
2025-08-21,12:27:41.000,233,11045808,5525,0,1755779260,13167.472176239993,29984.836980959997,53323.8041172
2025-08-21,12:27:42.000,233,11045889,5925,0,1755779261,13167.553011959993,32293.109845109997,53323.83905280001
2025-08-21,12:27:43.000,233,11045842,5445,0,1755779262,13167.546275649998,33678.221595330004,53323.894949760004
2025-08-21,12:27:44.000,233,11045884,5565,0,1755779263,13167.559748269989,28138.296230070002,53323.860014159996
2025-08-21,12:27:45.000,233,11045960,5525,0,1755779264,13167.519330409988,29061.640621380007,53323.915911120006
2025-08-21,12:27:46.000,233,11045891,5925,0,1755779265,13167.553011959993,29523.372734639997,53323.894949760004
2025-08-21,12:27:47.000,233,11045839,5884,0,1755779266,13167.573220889994,31831.645598789997,53323.8739884
2025-08-21,12:27:48.000,233,11045899,5884,0,1755779267,13167.600166129989,29985.013209209996,53323.83206568
2025-08-21,12:27:49.000,233,11045891,5965,0,1755779268,13167.647320299999,29985.048454860007,53323.81809144001
2025-08-21,12:27:50.000,233,11045877,6005,0,1755779269,13167.714683399994,32293.335417270006,53323.860014159996
2025-08-21,12:27:51.000,233,11045856,5445,0,1755779270,13167.728156019999,29985.034356599994,53323.9438596
2025-08-21,12:27:52.000,233,11045865,5765,0,1755779271,13167.70121077999,27676.775590710007,53323.97180808
2025-08-21,12:27:53.000,233,11045873,5925,0,1755779272,13167.70121077999,28600.190473320006,53323.92289824
2025-08-21,12:27:54.000,233,11045829,5925,0,1755779273,13167.775310189994,28138.549998749993,53323.98578232001
2025-08-21,12:27:55.000,233,11045986,5405,0,1755779274,13167.76183756999,29985.224683110006,53323.99276944
2025-08-21,12:27:56.000,233,11045863,5965,0,1755779275,13167.795519119994,27676.923622439994,53323.99276944
2025-08-21,12:27:57.000,233,11045937,5765,0,1755779276,13167.795519119994,33678.57405183,53323.9787952
2025-08-21,12:27:58.000,233,11045915,6084,0,1755779277,13167.84267328999,32755.18031661,53324.02770504
2025-08-21,12:27:59.000,233,11045966,5245,0,1755779278,13167.78204649999,26753.727262860004,53324.03469216001
2025-08-21,12:28:00.000,233,11045932,5485,0,1755779279,13167.80225542999,25368.714200460003,53324.07661488001
2025-08-21,12:28:01.000,233,11045970,5605,0,1755779280,13167.8494096,31831.998055289994,53323.99276944
2025-08-21,12:28:02.000,233,11045896,5365,0,1755779281,13167.876354839995,31370.498563319998,53324.062640640004
2025-08-21,12:28:03.000,233,11045923,6045,0,1755779282,13167.84267328999,31370.449219410002,53324.0486664
2025-08-21,12:28:04.000,233,11045954,5485,0,1755779283,13167.86288221999,25830.566148929996,53324.09757624
2025-08-21,12:28:05.000,233,11045904,5565,0,1755779284,13167.92350900999,32293.779512459994,53324.062640640004
2025-08-21,12:28:06.000,233,11045875,5884,0,1755779285,13167.94371793999,27677.269029810006,53324.14648608
2025-08-21,12:28:07.000,233,11045910,5445,0,1755779286,13167.98413579999,28600.627519379996,53324.00674368001
2025-08-21,12:28:08.000,233,11045867,5805,0,1755779287,13167.96392686999,36448.86804356999,53324.111550480004
2025-08-21,12:28:09.000,233,11045881,5725,0,1755779288,13168.038026279995,32293.920495059996,53324.05565352001
2025-08-21,12:28:10.000,233,11045869,5925,0,1755779289,13168.017817349995,32755.51867485,53324.181421680005
2025-08-21,12:28:11.000,233,11046005,5925,0,1755779290,13168.04476258999,29523.97895982,53324.14648608
2025-08-21,12:28:12.000,233,11046000,5405,0,1755779291,13168.118861999996,29523.929615910005,53324.24430576001
2025-08-21,12:28:13.000,233,11045934,5605,0,1755779292,13168.09191676,26292.46039218,53324.1884088
2025-08-21,12:28:14.000,233,11045902,5805,0,1755779293,13168.08518044999,33217.41996723,53324.12552472001
2025-08-21,12:28:15.000,233,11045998,5565,0,1755779294,13168.11212569,29524.169286329998,53324.16046032
2025-08-21,12:28:16.000,233,11045896,5485,0,1755779295,13168.159279859996,27677.543945879996,53324.23731864
2025-08-21,12:28:17.000,233,11045900,5445,0,1755779296,13168.11212569,34140.85599723,53324.16744744
2025-08-21,12:28:18.000,233,11045881,5845,0,1755779297,13168.17275248,29062.613401320006,53324.17443456001
2025-08-21,12:28:19.000,233,11045844,5605,0,1755779298,13168.145807239991,32294.322295470003,53324.24430576001
2025-08-21,12:28:20.000,233,11045955,6084,0,1755779299,13168.118861999996,30447.70400415,53324.25828
2025-08-21,12:28:21.000,233,11045894,5485,0,1755779300,13168.159279859996,32756.005064819998,53324.21635728
2025-08-21,12:28:22.000,233,11045916,5365,0,1755779301,13168.159279859996,31832.702968290003,53324.24430576001
2025-08-21,12:28:23.000,233,11045902,5405,0,1755779302,13168.186225099991,24446.14521345,53324.31417696
2025-08-21,12:28:24.000,233,11045859,6045,0,1755779303,13168.159279859996,28601.142105870007,53324.22334440001
2025-08-21,12:28:25.000,233,11045889,5925,0,1755779304,13168.13233462,29986.141070009995,53324.26526712
2025-08-21,12:28:26.000,233,11045830,5245,0,1755779305,13168.19296141,30447.844986750002,53324.29321560001
2025-08-21,12:28:27.000,233,11045937,5884,0,1755779306,13168.15254355,32294.51262198,53324.33513832
2025-08-21,12:28:28.000,233,11045889,5884,0,1755779307,13168.199697719996,32294.611309800006,53324.28622848
2025-08-21,12:28:29.000,233,11045877,5765,0,1755779308,13168.145807239991,35526.214467,53324.3281512
2025-08-21,12:28:30.000,233,11045827,5884,0,1755779309,13168.19296141,29062.979956080002,53324.39103528001
2025-08-21,12:28:31.000,233,11045896,5325,0,1755779310,13168.219906649996,30909.718082609994,53324.418983760006
2025-08-21,12:28:32.000,233,11045985,6084,0,1755779311,13168.273797130001,28601.3606289,53324.3630868
2025-08-21,12:28:33.000,233,11045843,5884,0,1755779312,13168.233379270001,32294.702948489998,53324.37706104
2025-08-21,12:28:34.000,233,11045929,6005,0,1755779313,13168.219906649996,33679.70191263,53324.349112560005
2025-08-21,12:28:35.000,233,11045932,5525,0,1755779314,13168.287269749992,25831.524830609997,53324.41199664001
2025-08-21,12:28:36.000,233,11045859,5845,0,1755779315,13168.300742369996,28601.494562370004,53324.41199664001
2025-08-21,12:28:37.000,233,11045896,5325,0,1755779316,13168.267060819991,28139.832940410008,53324.446932240004
2025-08-21,12:28:38.000,233,11046010,5285,0,1755779317,13168.314214990001,30909.852016079996,53324.45391936
2025-08-21,12:28:39.000,233,11045831,5925,0,1755779318,13168.300742369996,31371.520687170007,53324.40500952
2025-08-21,12:28:40.000,233,11045855,5925,0,1755779319,13168.294006060001,27678.340497569996,53324.467893600005
2025-08-21,12:28:41.000,233,11045814,5605,0,1755779320,13168.307478679992,29524.994034539995,53324.45391936
2025-08-21,12:28:42.000,233,11045907,6165,0,1755779321,13168.287269749992,27216.615433440005,53324.516803440005
2025-08-21,12:28:43.000,233,11045890,5485,0,1755779322,13168.307478679992,28601.68488888,53324.53776480001
2025-08-21,12:28:44.000,233,11045850,5485,0,1755779323,13168.320951299997,27216.728219519995,53324.42597088
2025-08-21,12:28:45.000,233,11045956,5525,0,1755779324,13168.341160229997,24446.737340370004,53324.516803440005
2025-08-21,12:28:46.000,233,11045911,5965,0,1755779325,13168.307478679992,29986.705000410002,53324.45391936
2025-08-21,12:28:47.000,233,11045918,5325,0,1755779326,13168.341160229997,30448.451211930005,53324.50981632001
2025-08-21,12:28:48.000,233,11045859,6084,0,1755779327,13168.327687609992,31371.844947150006,53324.49584208
2025-08-21,12:28:49.000,233,11045891,5805,0,1755779328,13168.334423920001,23523.562128179998,53324.55173904
2025-08-21,12:28:50.000,233,11045937,6084,0,1755779329,13168.294006060001,29525.135017139997,53324.516803440005
2025-08-21,12:28:51.000,233,11045859,5725,0,1755779330,13168.307478679992,28601.832920610002,53324.42597088
2025-08-21,12:28:52.000,233,11045877,5925,0,1755779331,13168.273797130001,29063.550935609994,53324.45391936
2025-08-21,12:28:53.000,233,11045881,6045,0,1755779332,13168.273797130001,30448.486457580002,53324.54475192
2025-08-21,12:28:54.000,233,11045917,5925,0,1755779333,13168.219906649996,29525.25485235,53324.55173904
2025-08-21,12:28:55.000,233,11045871,5725,0,1755779334,13168.139070929996,29063.508640829998,53324.467893600005
2025-08-21,12:28:56.000,233,11045847,5845,0,1755779335,13168.17275248,35526.96872391,53324.446932240004
2025-08-21,12:28:57.000,233,11045936,5605,0,1755779336,13168.166016169991,29525.374687560005,53324.49584208
2025-08-21,12:28:58.000,233,11045920,5325,0,1755779337,13168.118861999996,32295.231633239993,53324.467893600005
2025-08-21,12:28:59.000,233,11045952,5605,0,1755779338,13168.17275248,28140.375723420002,53324.446932240004
2025-08-21,12:29:00.000,233,11045929,6045,0,1755779339,13168.15254355,28602.00914886,53324.47488072
2025-08-21,12:29:01.000,233,11045896,5445,0,1755779340,13168.13233462,32295.414910620006,53324.516803440005
2025-08-21,12:29:02.000,233,11045909,5965,0,1755779341,13168.12559830999,29063.762409510004,53324.46090648001
2025-08-21,12:29:03.000,233,11045847,5965,0,1755779342,13168.12559830999,25370.434188180006,53324.49584208
2025-08-21,12:29:04.000,233,11045807,6084,0,1755779343,13168.166016169991,33680.442071280006,53324.50981632001
2025-08-21,12:29:05.000,233,11045854,5605,0,1755779344,13168.118861999996,26293.856119920005,53324.3281512
2025-08-21,12:29:06.000,233,11045911,5925,0,1755779345,13168.12559830999,32757.231613440003,53324.398022400004
2025-08-21,12:29:07.000,233,11045896,5525,0,1755779346,13168.166016169991,34142.20238106001,53324.467893600005
2025-08-21,12:29:08.000,233,11045974,5605,0,1755779347,13168.11212569,31372.22560017,53324.3630868
2025-08-21,12:29:09.000,233,11045898,5285,0,1755779348,13168.179488789996,31372.274944079996,53324.42597088
2025-08-21,12:29:10.000,233,11045838,5445,0,1755779349,13168.118861999996,34142.399756700004,53324.3630868
2025-08-21,12:29:11.000,233,11045838,5365,0,1755779350,13168.058235209995,27679.003115789994,53324.418983760006
2025-08-21,12:29:12.000,233,11045845,5884,0,1755779351,13168.08518044999,29525.5720632,53324.467893600005
2025-08-21,12:29:13.000,233,11045963,5965,0,1755779352,13168.0514989,31834.00000821,53324.53077768
2025-08-21,12:29:14.000,233,11045960,5684,0,1755779353,13168.098653069996,30448.99399494,53324.40500952
2025-08-21,12:29:15.000,233,11045854,5325,0,1755779354,13168.07170783,25370.66680947,53324.516803440005
2025-08-21,12:29:16.000,233,11045878,5605,0,1755779355,13168.13233462,30910.740206460003,53324.45391936
2025-08-21,12:29:17.000,233,11045928,5405,0,1755779356,13168.15254355,29987.290078200007,53324.50981632001
2025-08-21,12:29:18.000,233,11045908,5445,0,1755779357,13168.13233462,24447.378811200004,53324.47488072
2025-08-21,12:29:19.000,233,11045935,5725,0,1755779358,13168.145807239991,26755.67282274,53324.53077768
2025-08-21,12:29:20.000,233,11046037,5645,0,1755779359,13168.145807239991,29987.332372980003,53324.46090648001
2025-08-21,12:29:21.000,233,11045851,5725,0,1755779360,13168.159279859996,32295.739170600005,53324.467893600005
2025-08-21,12:29:22.000,233,11045828,5565,0,1755779361,13168.179488789996,31833.978860820003,53324.38404816
2025-08-21,12:29:23.000,233,11045903,6124,0,1755779362,13168.199697719996,25832.30728404,53324.42597088
2025-08-21,12:29:24.000,233,11045763,6005,0,1755779363,13168.206434029991,29987.304176460006,53324.446932240004
2025-08-21,12:29:25.000,233,11045898,5605,0,1755779364,13168.199697719996,29987.240734289997,53324.45391936
2025-08-21,12:29:26.000,233,11045898,5405,0,1755779365,13168.246851889991,32295.64048278,53324.37007392001
2025-08-21,12:29:27.000,233,11045918,5445,0,1755779366,13168.240115579996,31372.211501910002,53324.45391936
2025-08-21,12:29:28.000,233,11045802,5605,0,1755779367,13168.267060819991,31372.338386250005,53324.418983760006
2025-08-21,12:29:29.000,233,11045914,5245,0,1755779368,13168.253588200001,29525.550915810003,53324.41199664001
2025-08-21,12:29:30.000,233,11045741,5884,0,1755779369,13168.287269749992,28140.523755150003,53324.48186784
2025-08-21,12:29:31.000,233,11045850,5605,0,1755779370,13168.253588200001,27678.833936669995,53324.41199664001
2025-08-21,12:29:32.000,233,11045923,6045,0,1755779371,13168.314214990001,31372.22560017,53324.45391936
2025-08-21,12:29:33.000,233,11045917,5565,0,1755779372,13168.307478679992,25832.27203839,53324.432958
2025-08-21,12:29:34.000,233,11045874,5405,0,1755779373,13168.327687609992,23985.555059250008,53324.467893600005
2025-08-21,12:29:35.000,233,11045893,6005,0,1755779374,13168.307478679992,27678.94672275,53324.467893600005
2025-08-21,12:29:36.000,233,11045910,5485,0,1755779375,13168.253588200001,29987.22663603,53324.418983760006
2025-08-21,12:29:37.000,233,11045903,5805,0,1755779376,13168.280533439996,29987.22663603,53324.39103528001
2025-08-21,12:29:38.000,233,11045925,5925,0,1755779377,13168.314214990001,29063.832900809997,53324.37007392001
2025-08-21,12:29:39.000,233,11045914,5445,0,1755779378,13168.287269749992,30910.641518639997,53324.48186784
2025-08-21,12:29:40.000,233,11045823,5845,0,1755779379,13168.327687609992,28602.17832798,53324.432958
2025-08-21,12:29:41.000,233,11045936,5485,0,1755779380,13168.267060819991,30448.860061469997,53324.432958
2025-08-21,12:29:42.000,233,11045926,5605,0,1755779381,13168.320951299997,27678.78459276,53324.45391936
2025-08-21,12:29:43.000,233,11045930,5405,0,1755779382,13168.294006060001,29063.846999069996,53324.47488072
2025-08-21,12:29:44.000,233,11045886,5565,0,1755779383,13168.320951299997,29987.134997340007,53324.446932240004
2025-08-21,12:29:45.000,233,11045902,5684,0,1755779384,13168.347896539992,28140.467362109994,53324.446932240004
2025-08-21,12:29:46.000,233,11045881,5965,0,1755779385,13168.240115579996,28602.206524499998,53324.39103528001
2025-08-21,12:29:47.000,233,11045887,5845,0,1755779386,13168.280533439996,29987.254832549996,53324.418983760006
2025-08-21,12:29:48.000,233,11046043,5884,0,1755779387,13168.273797130001,32295.555893220007,53324.48885496001
2025-08-21,12:29:49.000,233,11045866,5525,0,1755779388,13168.320951299997,28140.608344709995,53324.418983760006
2025-08-21,12:29:50.000,233,11045909,6084,0,1755779389,13168.287269749992,29987.22663603,53324.38404816
2025-08-21,12:29:51.000,233,11045873,5725,0,1755779390,13168.260324509996,28140.467362109994,53324.398022400004
2025-08-21,12:29:52.000,233,11045835,5645,0,1755779391,13168.233379270001,29063.81175342,53324.39103528001
2025-08-21,12:29:53.000,233,11045793,5845,0,1755779392,13168.260324509996,34603.87105215,53324.38404816
2025-08-21,12:29:54.000,233,11045837,5884,0,1755779393,13168.260324509996,34142.237626710004,53324.3630868
2025-08-21,12:29:55.000,233,11045932,5605,0,1755779394,13168.253588200001,32757.27390822,53324.40500952
2025-08-21,12:29:56.000,233,11045924,5445,0,1755779395,13168.206434029991,28602.213573629997,53324.43994512001
2025-08-21,12:29:57.000,233,11045944,5605,0,1755779396,13168.253588200001,27678.904427970003,53324.349112560005
2025-08-21,12:29:58.000,233,11045838,5445,0,1755779397,13168.246851889991,31372.133961479994,53324.31417696
2025-08-21,12:29:59.000,233,11045931,5725,0,1755779398,13168.294006060001,27217.17231471,53324.35609968
2025-08-21,12:30:00.000,233,11045852,5485,0,1755779399,13168.253588200001,30910.563978210004,53324.279241360004
2025-08-21,12:30:01.000,233,11045858,5445,0,1755779400,13168.253588200001,28140.5590008,53324.37706104
2025-08-21,12:30:02.000,233,11045861,5884,0,1755779401,13168.260324509996,30910.500536039995,53324.349112560005
2025-08-21,12:30:03.000,233,11045954,5285,0,1755779402,13168.246851889991,28602.093738419993,53324.37007392001
2025-08-21,12:30:04.000,233,11045959,5965,0,1755779403,13168.226642959991,28140.530804280002,53324.3630868
2025-08-21,12:30:05.000,233,11045882,5645,0,1755779404,13168.219906649996,26293.792677749996,53324.40500952
2025-08-21,12:30:06.000,233,11045854,5325,0,1755779405,13168.246851889991,31372.119863219996,53324.38404816
2025-08-21,12:30:07.000,233,11045884,5645,0,1755779406,13168.260324509996,26293.785628619997,53324.43994512001
2025-08-21,12:30:08.000,233,11045872,5485,0,1755779407,13168.280533439996,28602.19242624,53324.52379056
2025-08-21,12:30:09.000,233,11045947,5925,0,1755779408,13168.334423920001,31833.781485180007,53324.41199664001
2025-08-21,12:30:10.000,233,11045856,5525,0,1755779409,13168.253588200001,26755.426103189995,53324.446932240004
2025-08-21,12:30:11.000,233,11045864,5365,0,1755779410,13168.199697719996,28602.079640159995,53324.37007392001
2025-08-21,12:30:12.000,233,11045937,5805,0,1755779411,13168.206434029991,31833.816730830004,53324.3630868
2025-08-21,12:30:13.000,233,11045962,5365,0,1755779412,13168.166016169991,31372.021175400005,53324.398022400004
2025-08-21,12:30:14.000,233,11045797,6165,0,1755779413,13168.199697719996,31833.661649970003,53324.3630868
2025-08-21,12:30:15.000,233,11045833,5965,0,1755779414,13168.186225099991,28601.959804950005,53324.3630868
2025-08-21,12:30:16.000,233,11045911,5884,0,1755779415,13168.139070929996,28601.903411909996,53324.37007392001
2025-08-21,12:30:17.000,233,11045978,5684,0,1755779416,13168.12559830999,27678.60131538,53324.31417696
2025-08-21,12:30:18.000,233,11045911,5925,0,1755779417,13168.19296141,30448.52170323,53324.398022400004
2025-08-21,12:30:19.000,233,11045936,5445,0,1755779418,13168.166016169991,31833.513618240002,53324.40500952
2025-08-21,12:30:20.000,233,11045861,5925,0,1755779419,13168.118861999996,28601.86816626,53324.38404816
2025-08-21,12:30:21.000,233,11046035,5684,0,1755779420,13168.12559830999,29525.212557570005,53324.35609968
2025-08-21,12:30:22.000,233,11045923,5925,0,1755779421,13168.12559830999,29986.74024606,53324.3281512
2025-08-21,12:30:23.000,233,11045867,5725,0,1755779422,13168.15254355,29525.170262789994,53324.38404816
2025-08-21,12:30:24.000,233,11045912,5645,0,1755779423,13168.038026279995,30910.056440850007,53324.398022400004
2025-08-21,12:30:25.000,233,11045860,5605,0,1755779424,13168.03128997,31371.74625933,53324.43994512001
2025-08-21,12:30:26.000,233,11045871,6165,0,1755779425,13168.098653069996,28140.07965996,53324.37706104
2025-08-21,12:30:27.000,233,11045885,5965,0,1755779426,13168.078444139996,27216.700022999998,53324.432958
2025-08-21,12:30:28.000,233,11045857,5925,0,1755779427,13168.08518044999,23061.660835799994,53324.39103528001
2025-08-21,12:30:29.000,233,11045917,6084,0,1755779428,13168.07170783,33679.920435659995,53324.38404816
2025-08-21,12:30:30.000,233,11045889,5884,0,1755779429,13168.08518044999,25370.004191250002,53324.42597088
2025-08-21,12:30:31.000,233,11045929,5965,0,1755779430,13168.13233462,33218.357501520004,53324.38404816
2025-08-21,12:30:32.000,233,11045881,5805,0,1755779431,13168.118861999996,32756.667683039996,53324.37706104
2025-08-21,12:30:33.000,233,11045911,5845,0,1755779432,13168.098653069996,27678.28410453,53324.33513832
2025-08-21,12:30:34.000,233,11045878,5645,0,1755779433,13168.058235209995,33679.94863218001,53324.39103528001
2025-08-21,12:30:35.000,233,11045886,5445,0,1755779434,13168.08518044999,32294.928520650006,53324.35609968
2025-08-21,12:30:36.000,233,11046012,5445,0,1755779435,13168.098653069996,26293.41202473,53324.3630868
2025-08-21,12:30:37.000,233,11045913,5845,0,1755779436,13168.11212569,31371.61232586,53324.42597088
2025-08-21,12:30:38.000,233,11045769,6045,0,1755779437,13168.13233462,27678.29820279,53324.38404816
2025-08-21,12:30:39.000,233,11045936,5405,0,1755779438,13168.0514989,30448.289081940005,53324.432958
2025-08-21,12:30:40.000,233,11045878,5365,0,1755779439,13168.13233462,27216.67887561,53324.37706104
2025-08-21,12:30:41.000,233,11045905,5925,0,1755779440,13168.04476258999,29063.395854749993,53324.41199664001
2025-08-21,12:30:42.000,233,11045920,5405,0,1755779441,13168.02455365999,30910.021195199995,53324.446932240004
2025-08-21,12:30:43.000,233,11045897,5845,0,1755779442,13168.03128997,30448.303180200004,53324.398022400004
2025-08-21,12:30:44.000,233,11045951,6205,0,1755779443,13168.01108104,33679.920435659995,53324.41199664001
2025-08-21,12:30:45.000,233,11045958,5525,0,1755779444,13167.97066318,31371.661669769994,53324.42597088
2025-08-21,12:30:46.000,233,11045867,5965,0,1755779445,13167.98413579999,33680.00502522,53324.46090648001
2025-08-21,12:30:47.000,233,11045908,5445,0,1755779446,13167.98413579999,28601.656692360004,53324.446932240004
2025-08-21,12:30:48.000,233,11045976,5525,0,1755779447,13167.936981629995,29524.93059237,53324.432958
2025-08-21,12:30:49.000,233,11045941,5565,0,1755779448,13167.90330007999,35065.08152979,53324.432958
2025-08-21,12:30:50.000,233,11045852,5245,0,1755779449,13167.856145909995,29986.683853020004,53324.43994512001
2025-08-21,12:30:51.000,233,11045859,6005,0,1755779450,13167.876354839995,27678.432136260002,53324.50981632001
2025-08-21,12:30:52.000,233,11045916,5205,0,1755779451,13167.86961853,27216.756416040007,53324.40500952
2025-08-21,12:30:53.000,233,11045928,5365,0,1755779452,13167.80225542999,28140.107856479997,53324.516803440005
2025-08-21,12:30:54.000,233,11045916,5525,0,1755779453,13167.795519119994,29986.789589969994,53324.50981632001
2025-08-21,12:30:55.000,233,11045856,5485,0,1755779454,13167.734892329994,35526.64446393,53324.516803440005
2025-08-21,12:30:56.000,233,11045966,5445,0,1755779455,13167.714683399994,32756.63243739,53324.43994512001
2025-08-21,12:30:57.000,233,11045906,5605,0,1755779456,13167.72141970999,25831.842041459997,53324.446932240004
2025-08-21,12:30:58.000,233,11045878,5605,0,1755779457,13167.714683399994,31833.421979549996,53324.40500952
2025-08-21,12:30:59.000,233,11045933,6005,0,1755779458,13167.674265539994,27216.84805473,53324.418983760006
2025-08-21,12:31:00.000,233,11045948,5485,0,1755779459,13167.687738159999,31371.830848890007,53324.43994512001
2025-08-21,12:31:01.000,233,11045870,5285,0,1755779460,13167.579957199989,27216.784612560004,53324.432958
2025-08-21,12:31:02.000,233,11045876,5365,0,1755779461,13167.647320299999,28140.09375822,53324.41199664001
2025-08-21,12:31:03.000,233,11045838,5565,0,1755779462,13167.579957199989,32756.808665639997,53324.46090648001
2025-08-21,12:31:04.000,233,11045820,5405,0,1755779463,13167.613638749994,28601.727183659998,53324.50981632001
2025-08-21,12:31:05.000,233,11045823,5925,0,1755779464,13167.559748269989,29063.508640829998,53324.467893600005
2025-08-21,12:31:06.000,233,11045793,5965,0,1755779465,13167.559748269989,31833.52066737,53324.45391936
2025-08-21,12:31:07.000,233,11045825,6124,0,1755779466,13167.606902439999,33680.11076217001,53324.48186784
2025-08-21,12:31:08.000,233,11045902,5325,0,1755779467,13167.586693509998,30448.50055584,53324.46090648001
2025-08-21,12:31:09.000,233,11045871,5605,0,1755779468,13167.613638749994,29063.515689959997,53324.446932240004
2025-08-21,12:31:10.000,233,11045834,5565,0,1755779469,13167.627111369999,25370.102879070007,53324.46090648001
2025-08-21,12:31:11.000,233,11045870,5565,0,1755779470,13167.660792919989,34141.8358263,53324.47488072
2025-08-21,12:31:12.000,233,11045898,5605,0,1755779471,13167.620375059989,30448.401868019995,53324.45391936
2025-08-21,12:31:13.000,233,11045825,5805,0,1755779472,13167.620375059989,29525.219606700004,53324.5028292
2025-08-21,12:31:14.000,233,11045857,6045,0,1755779473,13167.694474469994,29986.71909867,53324.43994512001
2025-08-21,12:31:15.000,233,11045907,5765,0,1755779474,13167.613638749994,31371.682817160006,53324.55872616001
2025-08-21,12:31:16.000,233,11045812,5525,0,1755779475,13167.640583989989,29063.388805619994,53324.50981632001
2025-08-21,12:31:17.000,233,11045837,6165,0,1755779476,13167.674265539994,29063.374707359995,53324.47488072
2025-08-21,12:31:18.000,233,11045873,5925,0,1755779477,13167.647320299999,26293.313336909996,53324.55872616001
2025-08-21,12:31:19.000,233,11045891,5965,0,1755779478,13167.647320299999,29986.57106694,53324.60064888
2025-08-21,12:31:20.000,233,11045856,5445,0,1755779479,13167.694474469994,26293.292189519998,53324.46090648001
2025-08-21,12:31:21.000,233,11045908,5445,0,1755779480,13167.687738159999,31371.58412934,53324.5727004
2025-08-21,12:31:22.000,233,11045893,5845,0,1755779481,13167.647320299999,29986.57811607,53324.5727004
2025-08-21,12:31:23.000,233,11045805,5845,0,1755779482,13167.687738159999,23061.653786669995,53324.55872616001
2025-08-21,12:31:24.000,233,11045829,5965,0,1755779483,13167.707947089999,29986.627459979994,53324.635584480005
2025-08-21,12:31:25.000,233,11045871,5725,0,1755779484,13167.68100184999,32756.63243739,53324.69846856
2025-08-21,12:31:26.000,233,11045725,5845,0,1755779485,13167.694474469994,35064.96874371001,53324.6425716
2025-08-21,12:31:27.000,233,11045838,5605,0,1755779486,13167.714683399994,32294.858029349998,53324.6425716
2025-08-21,12:31:28.000,233,11045901,5925,0,1755779487,13167.755101259994,33218.41389456,53324.60763600001
2025-08-21,12:31:29.000,233,11045985,5845,0,1755779488,13167.78204649999,31833.414930419996,53324.62859736001
2025-08-21,12:31:30.000,233,11045960,5405,0,1755779489,13167.74162863999,31833.436077809994,53324.66353296
2025-08-21,12:31:31.000,233,11045842,5325,0,1755779490,13167.76183756999,29063.417002140006,53324.59366176
2025-08-21,12:31:32.000,233,11045898,5365,0,1755779491,13167.748364949999,29063.353559969997,53324.64955872
2025-08-21,12:31:33.000,233,11045807,5884,0,1755779492,13167.78204649999,29525.09272236,53324.62161024
2025-08-21,12:31:34.000,233,11045827,6045,0,1755779493,13167.80225542999,26293.44022125,53324.67052008
2025-08-21,12:31:35.000,233,11045884,5485,0,1755779494,13167.82246435999,31833.52066737,53324.71942992
2025-08-21,12:31:36.000,233,11045862,5605,0,1755779495,13167.815728049995,31833.619355190007,53324.74039128
2025-08-21,12:31:37.000,233,11045861,5884,0,1755779496,13167.80225542999,29063.529788219996,53324.66353296
2025-08-21,12:31:38.000,233,11045913,5805,0,1755779497,13167.835936979995,28601.938657560007,53324.754365520006
2025-08-21,12:31:39.000,233,11045850,5405,0,1755779498,13167.876354839995,27678.60131538,53324.66353296
2025-08-21,12:31:40.000,233,11045801,5884,0,1755779499,13167.815728049995,30910.246767360004,53324.77532688001
2025-08-21,12:31:41.000,233,11045804,5445,0,1755779500,13167.82920067,27216.897398639994,53324.78930112
2025-08-21,12:31:42.000,233,11045917,5765,0,1755779501,13167.856145909995,28601.988001470003,53324.83122384
2025-08-21,12:31:43.000,233,11045954,5645,0,1755779502,13167.88309114999,27678.594266250002,53324.76833976
2025-08-21,12:31:44.000,233,11045952,5725,0,1755779503,13167.90330007999,25831.933680150003,53324.84519808001
2025-08-21,12:31:45.000,233,11045994,5405,0,1755779504,13167.835936979995,30448.648587570002,53324.84519808001
2025-08-21,12:31:46.000,233,11045918,5485,0,1755779505,13167.856145909995,29987.008113000004,53324.84519808001
2025-08-21,12:31:47.000,233,11045882,5565,0,1755779506,13167.84267328999,28140.185396910005,53324.82423672001
2025-08-21,12:31:48.000,233,11045819,6005,0,1755779507,13167.82920067,33218.55487716,53324.922056400006
2025-08-21,12:31:49.000,233,11045991,5845,0,1755779508,13167.80225542999,29986.860081270002,53324.90808216
2025-08-21,12:31:50.000,233,11045968,5725,0,1755779509,13167.896563769995,29063.459296920002,53324.922056400006
2025-08-21,12:31:51.000,233,11045856,5605,0,1755779510,13167.896563769995,31833.53476563,53324.84519808001
2025-08-21,12:31:52.000,233,11045827,5805,0,1755779511,13167.90330007999,28601.945706690007,53324.89410792001
2025-08-21,12:31:53.000,233,11045834,5165,0,1755779512,13167.936981629995,29987.085653429996,53324.970966240006
2025-08-21,12:31:54.000,233,11045860,5605,0,1755779513,13167.99087211,34141.94156325,53324.901095040004
2025-08-21,12:31:55.000,233,11045885,5884,0,1755779514,13167.97066318,26755.271022329995,53324.92904352
2025-08-21,12:31:56.000,233,11045920,5445,0,1755779515,13168.0514989,26755.404955799997,53324.94301776001
2025-08-21,12:31:57.000,233,11045930,5445,0,1755779516,13168.02455365999,27216.939693420005,53324.950004880004
2025-08-21,12:31:58.000,233,11045940,5485,0,1755779517,13167.997608419995,32295.259829760005,53324.92904352
2025-08-21,12:31:59.000,233,11045831,6084,0,1755779518,13168.07170783,29525.332392779994,53324.956992
2025-08-21,12:32:00.000,233,11045868,5485,0,1755779519,13168.078444139996,26755.37675928,53324.97795336
2025-08-21,12:32:01.000,233,11045951,5884,0,1755779520,13168.07170783,25370.420089920008,53325.01288896001
2025-08-21,12:32:02.000,233,11045937,6165,0,1755779521,13168.078444139996,30448.81776669,53324.970966240006
2025-08-21,12:32:03.000,233,11045790,5645,0,1755779522,13168.13233462,30448.740226259994,53325.05481168
2025-08-21,12:32:04.000,233,11045794,5405,0,1755779523,13168.15254355,26755.36971015,53324.97795336
2025-08-21,12:32:05.000,233,11045803,5565,0,1755779524,13168.13233462,30910.43709387,53325.01288896001
2025-08-21,12:32:06.000,233,11045828,5365,0,1755779525,13168.179488789996,29063.720114730007,53325.019876080005
2025-08-21,12:32:07.000,233,11045858,5684,0,1755779526,13168.12559830999,29063.684869079996,53324.99192760001
2025-08-21,12:32:08.000,233,11045929,6045,0,1755779527,13168.186225099991,29987.156144730005,53324.96397912001
2025-08-21,12:32:09.000,233,11045844,5485,0,1755779528,13168.17275248,33218.787498449994,53324.99192760001
2025-08-21,12:32:10.000,233,11045742,5365,0,1755779529,13168.273797130001,33218.766351059996,53325.089747280006
2025-08-21,12:32:11.000,233,11045838,5565,0,1755779530,13168.199697719996,26293.686940800006,53324.99891472
2025-08-21,12:32:12.000,233,11045754,5525,0,1755779531,13168.166016169991,27216.97493907,53324.99891472
2025-08-21,12:32:13.000,233,11045857,5725,0,1755779532,13168.206434029991,33218.72405628,53325.068785920004
2025-08-21,12:32:14.000,233,11045899,6165,0,1755779533,13168.17275248,24908.55404319,53325.04083744001
2025-08-21,12:32:15.000,233,11045879,5884,0,1755779534,13168.219906649996,29063.600279520004,53324.99192760001
2025-08-21,12:32:16.000,233,11045802,5405,0,1755779535,13168.240115579996,28601.917510169995,53325.03385032
2025-08-21,12:32:17.000,233,11045823,6084,0,1755779536,13168.206434029991,20753.564199900007,53325.01288896001
2025-08-21,12:32:18.000,233,11045837,5884,0,1755779537,13168.240115579996,28140.171298650006,53325.0967344
2025-08-21,12:32:19.000,233,11045892,5445,0,1755779538,13168.280533439996,29986.87417953,53325.00590184
2025-08-21,12:32:20.000,233,11045827,6084,0,1755779539,13168.260324509996,36911.68572285,53325.13167000001
2025-08-21,12:32:21.000,233,11045820,5365,0,1755779540,13168.294006060001,29986.73319693,53325.08276016001
2025-08-21,12:32:22.000,233,11045914,5605,0,1755779541,13168.320951299997,27216.707072129997,53325.06179880001
2025-08-21,12:32:23.000,233,11045779,5845,0,1755779542,13168.334423920001,29986.817786490006,53325.068785920004
2025-08-21,12:32:24.000,233,11045890,5605,0,1755779543,13168.421995949997,32295.1752402,53325.04083744001
2025-08-21,12:32:25.000,233,11045882,5725,0,1755779544,13168.421995949997,30910.11283389,53324.96397912001
2025-08-21,12:32:26.000,233,11045831,5925,0,1755779545,13168.435468570002,29986.909425179998,53324.956992
2025-08-21,12:32:27.000,233,11045835,5965,0,1755779546,13168.502831669997,29525.26895061,53324.99192760001
2025-08-21,12:32:28.000,233,11045846,5325,0,1755779547,13168.475886430002,32295.224584109994,53325.089747280006
2025-08-21,12:32:29.000,233,11045911,5765,0,1755779548,13168.475886430002,31833.570011279997,53325.04782456
2025-08-21,12:32:30.000,233,11045810,5325,0,1755779549,13168.543249529997,29063.6425743,53325.019876080005
2025-08-21,12:32:31.000,233,11045817,5725,0,1755779550,13168.597140010002,29063.621426910002,53325.06179880001
2025-08-21,12:32:32.000,233,11045794,5405,0,1755779551,13168.549985839993,29525.233704960003,53325.10372152
2025-08-21,12:32:33.000,233,11045849,5765,0,1755779552,13168.583667389998,26293.59530211,53325.10372152
2025-08-21,12:32:34.000,233,11045827,6005,0,1755779553,13168.590403699993,28601.882264519998,53325.13167000001
2025-08-21,12:32:35.000,233,11045771,6165,0,1755779554,13168.603876319998,28601.938657560007,53325.08276016001
2025-08-21,12:32:36.000,233,11045907,5884,0,1755779555,13168.630821559993,31833.499519980003,53325.089747280006
2025-08-21,12:32:37.000,233,11045775,6165,0,1755779556,13168.637557870003,30448.528752359998,53325.089747280006
2025-08-21,12:32:38.000,233,11045849,5884,0,1755779557,13168.576931080002,29063.5015917,53325.15263136
2025-08-21,12:32:39.000,233,11046006,5245,0,1755779558,13168.637557870003,30910.246767360004,53325.0967344
2025-08-21,12:32:40.000,233,11045857,5925,0,1755779559,13168.617348940003,26755.285120589993,53325.12468288
2025-08-21,12:32:41.000,233,11045953,5884,0,1755779560,13168.583667389998,29063.621426910002,53325.21551544
2025-08-21,12:32:42.000,233,11045790,5445,0,1755779561,13168.624085249998,27216.932644290006,53325.257438160006
2025-08-21,12:32:43.000,233,11045966,5405,0,1755779562,13168.583667389998,28601.86816626,53325.11070864001
2025-08-21,12:32:44.000,233,11045972,5645,0,1755779563,13168.563458459997,28140.354576030004,53325.0967344
2025-08-21,12:32:45.000,233,11045818,5525,0,1755779564,13168.556722150002,25831.856139719996,53325.0967344
2025-08-21,12:32:46.000,233,11045849,5605,0,1755779565,13168.556722150002,33680.22354825,53325.117695760004
2025-08-21,12:32:47.000,233,11045887,5725,0,1755779566,13168.570194769993,25831.884336240008,53325.138657120006
2025-08-21,12:32:48.000,233,11045830,5405,0,1755779567,13168.536513220002,26293.510712550007,53325.19455408
2025-08-21,12:32:49.000,233,11045831,5925,0,1755779568,13168.543249529997,30448.704980609997,53325.12468288
2025-08-21,12:32:50.000,233,11045918,5405,0,1755779569,13168.570194769993,29986.965818220007,53325.187566960005
2025-08-21,12:32:51.000,233,11045850,5285,0,1755779570,13168.549985839993,34142.026152809995,53325.21551544
2025-08-21,12:32:52.000,233,11045941,5884,0,1755779571,13168.536513220002,23061.985095779994,53325.187566960005
2025-08-21,12:32:53.000,233,11045858,5325,0,1755779572,13168.523040599997,32295.407861490006,53325.2015412
2025-08-21,12:32:54.000,233,11045889,5884,0,1755779573,13168.556722150002,30448.747275390007,53325.187566960005
2025-08-21,12:32:55.000,233,11045928,5605,0,1755779574,13168.556722150002,32295.393763230008,53325.20852832001
2025-08-21,12:32:56.000,233,11045942,5285,0,1755779575,13168.489359049992,35988.73608282,53325.15961848001
2025-08-21,12:32:57.000,233,11045826,5485,0,1755779576,13168.502831669997,33680.449120410005,53325.138657120006
2025-08-21,12:32:58.000,233,11045859,6084,0,1755779577,13168.536513220002,25370.405991659994,53325.17359272
2025-08-21,12:32:59.000,233,11045939,5965,0,1755779578,13168.543249529997,30448.81776669,53325.138657120006
2025-08-21,12:33:00.000,233,11045867,5965,0,1755779579,13168.570194769993,32757.280957349998,53325.236476800004
2025-08-21,12:33:01.000,233,11045853,5845,0,1755779580,13168.536513220002,27678.833936669995,53325.18057984001
2025-08-21,12:33:02.000,233,11045906,5365,0,1755779581,13168.630821559993,26755.53184014,53325.15961848001
2025-08-21,12:33:03.000,233,11045893,5884,0,1755779582,13168.644294179998,33218.935530179995,53325.236476800004
2025-08-21,12:33:04.000,233,11045898,5725,0,1755779583,13168.651030489993,28602.17127885,53325.20852832001
2025-08-21,12:33:05.000,233,11045894,5605,0,1755779584,13168.617348940003,32295.520647569996,53325.1666056
2025-08-21,12:33:06.000,233,11045902,5765,0,1755779585,13168.617348940003,31372.211501910002,53325.18057984001
2025-08-21,12:33:07.000,233,11045824,5525,0,1755779586,13168.657766799988,29987.2195869,53325.13167000001
2025-08-21,12:33:08.000,233,11045888,5565,0,1755779587,13168.671239419993,28602.234721019995,53325.15961848001
2025-08-21,12:33:09.000,233,11045875,6045,0,1755779588,13168.664503109998,24447.209632080005,53325.1666056
2025-08-21,12:33:10.000,233,11045878,5285,0,1755779589,13168.651030489993,32295.591138870004,53325.17359272
2025-08-21,12:33:11.000,233,11045855,5845,0,1755779590,13168.711657279993,29987.149095600005,53325.117695760004
2025-08-21,12:33:12.000,233,11045903,5725,0,1755779591,13168.772284069993,27217.087725150006,53325.236476800004
2025-08-21,12:33:13.000,233,11045876,5485,0,1755779592,13168.738602519988,31372.098715829998,53325.2015412
2025-08-21,12:33:14.000,233,11045866,5565,0,1755779593,13168.758811449989,30910.444143,53325.187566960005
2025-08-21,12:33:15.000,233,11045943,5884,0,1755779594,13168.752075139993,24908.72322231,53325.22948968001
2025-08-21,12:33:16.000,233,11045878,5405,0,1755779595,13168.819438239989,29063.727163860007,53325.19455408
2025-08-21,12:33:17.000,233,11045877,5925,0,1755779596,13168.839647169989,30448.712029739996,53325.15961848001
2025-08-21,12:33:18.000,233,11045875,6005,0,1755779597,13168.880065029989,30448.712029739996,53325.20852832001
2025-08-21,12:33:19.000,233,11045810,5485,0,1755779598,13168.886801339999,30448.634489310003,53325.14564424
2025-08-21,12:33:20.000,233,11045832,5684,0,1755779599,13168.893537649994,27678.685904939994,53325.19455408
2025-08-21,12:33:21.000,233,11045869,5965,0,1755779600,13168.886801339999,25370.32845123,53325.257438160006
2025-08-21,12:33:22.000,233,11045907,6005,0,1755779601,13168.927219199999,32295.351468449997,53325.236476800004
2025-08-21,12:33:23.000,233,11045870,5285,0,1755779602,13168.92048288999,29525.304196259996,53325.22948968001
2025-08-21,12:33:24.000,233,11045883,6124,0,1755779603,13168.859856099989,33680.41387475999,53325.285386640004
2025-08-21,12:33:25.000,233,11045848,5165,0,1755779604,13168.880065029989,32756.977844759997,53325.22250256
2025-08-21,12:33:26.000,233,11045780,5605,0,1755779605,13168.886801339999,29525.346491040007,53325.1666056
2025-08-21,12:33:27.000,233,11045921,5765,0,1755779606,13168.886801339999,29063.727163860007,53325.18057984001
2025-08-21,12:33:28.000,233,11045940,5285,0,1755779607,13168.839647169989,31372.06347018,53325.187566960005
2025-08-21,12:33:29.000,233,11045853,5805,0,1755779608,13168.846383479999,30448.733177129994,53325.24346392
2025-08-21,12:33:30.000,233,11045869,5884,0,1755779609,13168.90027395999,33218.787498449994,53325.21551544
2025-08-21,12:33:31.000,233,11045913,5845,0,1755779610,13168.913746579994,26755.447250580008,53325.29237376
2025-08-21,12:33:32.000,233,11045951,5765,0,1755779611,13168.812701929994,33680.41387475999,53325.27839952001
2025-08-21,12:33:33.000,233,11045843,5684,0,1755779612,13168.846383479999,29987.071555169998,53325.2015412
2025-08-21,12:33:34.000,233,11045861,6245,0,1755779613,13168.819438239989,28140.38982168,53325.2714124
2025-08-21,12:33:35.000,233,11045908,5405,0,1755779614,13168.792492999994,28602.058492769997,53325.15961848001
2025-08-21,12:33:36.000,233,11045844,5485,0,1755779615,13168.772284069993,26293.73628471,53325.20852832001
2025-08-21,12:33:37.000,233,11045968,5285,0,1755779616,13168.826174549999,30910.430044740002,53325.22948968001
2025-08-21,12:33:38.000,233,11045841,5405,0,1755779617,13168.832910859994,34603.814659109994,53325.26442528
2025-08-21,12:33:39.000,233,11045900,5525,0,1755779618,13168.819438239989,28140.432116459997,53325.25045104001
2025-08-21,12:33:40.000,233,11045867,6045,0,1755779619,13168.826174549999,30910.345455179995,53325.25045104001
2025-08-21,12:33:41.000,233,11045870,5365,0,1755779620,13168.859856099989,30448.704980609997,53325.26442528
2025-08-21,12:33:42.000,233,11045905,6045,0,1755779621,13168.819438239989,31833.68984649,53325.2714124
2025-08-21,12:33:43.000,233,11045887,5845,0,1755779622,13168.839647169989,29525.25485235,53325.32032224
2025-08-21,12:33:44.000,233,11045948,5845,0,1755779623,13168.96763706,28140.277035599996,53325.24346392
2025-08-21,12:33:45.000,233,11045836,5405,0,1755779624,13168.96090074999,32756.93554998,53325.32032224
2025-08-21,12:33:46.000,233,11045884,5445,0,1755779625,13168.974373369994,36450.20737827,53325.39019344
2025-08-21,12:33:47.000,233,11045823,6084,0,1755779626,13169.035000159995,30448.613341920005,53325.257438160006
2025-08-21,12:33:48.000,233,11045832,5565,0,1755779627,13169.06194539999,28140.333428640006,53325.27839952001
2025-08-21,12:33:49.000,233,11045869,6084,0,1755779628,13169.095626949995,29986.930572569996,53325.29237376
2025-08-21,12:33:50.000,233,11045895,6045,0,1755779629,13169.136044809995,23523.604422959994,53325.22948968001
2025-08-21,12:33:51.000,233,11045899,5765,0,1755779630,13169.14278111999,30910.31020953,53325.32032224
2025-08-21,12:33:52.000,233,11045883,5725,0,1755779631,13169.196671599995,25831.95482754,53325.39718056001
2025-08-21,12:33:53.000,233,11045856,5245,0,1755779632,13169.20340790999,33218.64651585001,53325.257438160006
2025-08-21,12:33:54.000,233,11045924,5605,0,1755779633,13169.23035315,31833.68984649,53325.306348000006
2025-08-21,12:33:55.000,233,11045851,5965,0,1755779634,13169.25056208,27217.031332109997,53325.29237376
2025-08-21,12:33:56.000,233,11045871,6005,0,1755779635,13169.257298389995,35527.13790303,53325.33429648
2025-08-21,12:33:57.000,233,11045959,5884,0,1755779636,13169.25056208,26293.778579489997,53325.3412836
2025-08-21,12:33:58.000,233,11045875,5565,0,1755779637,13169.23035315,29525.40993321,53325.2714124
2025-08-21,12:33:59.000,233,11045869,5925,0,1755779638,13169.216880529995,31833.760337789994,53325.2714124
2025-08-21,12:34:00.000,233,11045821,5805,0,1755779639,13169.18993529,27678.78459276,53325.3412836
2025-08-21,12:34:01.000,233,11045829,5845,0,1755779640,13169.216880529995,28602.128984070005,53325.38320632
2025-08-21,12:34:02.000,233,11045907,5765,0,1755779641,13169.20340790999,29525.452227989997,53325.39019344
2025-08-21,12:34:03.000,233,11045928,5645,0,1755779642,13169.16972636,24908.73027144,53325.404167680004
2025-08-21,12:34:04.000,233,11045902,5565,0,1755779643,13169.136044809995,28602.072591029995,53325.32730936001
2025-08-21,12:34:05.000,233,11045892,5805,0,1755779644,13169.115835879995,31833.69689562,53325.41814192001
2025-08-21,12:34:06.000,233,11045902,5485,0,1755779645,13169.10909957,27217.080676020007,53325.33429648
2025-08-21,12:34:07.000,233,11045869,6005,0,1755779646,13169.1293085,30448.782521040004,53325.33429648
2025-08-21,12:34:08.000,233,11045899,5925,0,1755779647,13169.08215432999,31833.781485180007,53325.306348000006
2025-08-21,12:34:09.000,233,11045904,5405,0,1755779648,13169.10909957,29063.720114730007,53325.37621920001
2025-08-21,12:34:10.000,233,11045813,6084,0,1755779649,13169.055209089995,29525.339441910008,53325.36224496
2025-08-21,12:34:11.000,233,11045836,5325,0,1755779650,13169.04847278,29987.022211260002,53325.36923208
2025-08-21,12:34:12.000,233,11045896,5285,0,1755779651,13169.055209089995,30910.401848220004,53325.36923208
2025-08-21,12:34:13.000,233,11045869,6084,0,1755779652,13169.055209089995,29525.304196259996,53325.41814192001
2025-08-21,12:34:14.000,233,11045934,5565,0,1755779653,13169.10909957,25370.34959862,53325.306348000006
2025-08-21,12:34:15.000,233,11045840,5565,0,1755779654,13169.10909957,29063.706016469994,53325.36224496
2025-08-21,12:34:16.000,233,11045935,5965,0,1755779655,13169.10236325999,25832.067613620005,53325.285386640004
2025-08-21,12:34:17.000,233,11045930,5405,0,1755779656,13169.10236325999,29987.04335865,53325.306348000006
2025-08-21,12:34:18.000,233,11045873,5965,0,1755779657,13169.1293085,23062.041488820003,53325.32032224
2025-08-21,12:34:19.000,233,11045843,5884,0,1755779658,13169.1293085,28140.361625160003,53325.41814192001
2025-08-21,12:34:20.000,233,11045853,6005,0,1755779659,13169.14278111999,35065.37054412,53325.33429648
2025-08-21,12:34:21.000,233,11045947,5884,0,1755779660,13169.18319897999,25370.314352970003,53325.37621920001
2025-08-21,12:34:22.000,233,11045956,5445,0,1755779661,13169.176462669995,32756.984893889996,53325.404167680004
2025-08-21,12:34:23.000,233,11045927,5925,0,1755779662,13169.25056208,30910.28906214,53325.3412836
2025-08-21,12:34:24.000,233,11045988,5525,0,1755779663,13169.237089459995,25831.926631020004,53325.32730936001
2025-08-21,12:34:25.000,233,11045872,5405,0,1755779664,13169.257298389995,30910.267914750002,53325.34827072001
2025-08-21,12:34:26.000,233,11045923,5965,0,1755779665,13169.257298389995,27216.932644290006,53325.41814192001
2025-08-21,12:34:27.000,233,11045940,5405,0,1755779666,13169.30445255999,32756.850960419993,53325.404167680004
2025-08-21,12:34:28.000,233,11045919,6045,0,1755779667,13169.30445255999,28601.804724090005,53325.34827072001
2025-08-21,12:34:29.000,233,11045967,5965,0,1755779668,13169.32466148999,29986.88122866,53325.41814192001
2025-08-21,12:34:30.000,233,11045879,5925,0,1755779669,13169.344870419991,29525.177311919993,53325.474038880006
2025-08-21,12:34:31.000,233,11045952,5525,0,1755779670,13169.378551969996,30448.5146541,53325.48801312
2025-08-21,12:34:32.000,233,11045922,5445,0,1755779671,13169.398760899996,24908.469453629994,53325.50897448
2025-08-21,12:34:33.000,233,11045855,5884,0,1755779672,13169.425706139991,31371.703964550004,53325.49500024001
2025-08-21,12:34:34.000,233,11045802,5485,0,1755779673,13169.425706139991,28601.86816626,53325.4111548
2025-08-21,12:34:35.000,233,11045925,5925,0,1755779674,13169.432442450001,29986.860081270002,53325.44609040001
2025-08-21,12:34:36.000,233,11045929,5884,0,1755779675,13169.445915069991,33680.17420434,53325.53692296
2025-08-21,12:34:37.000,233,11045844,5605,0,1755779676,13169.459387689996,29525.127968009998,53325.481026
2025-08-21,12:34:38.000,233,11045882,5485,0,1755779677,13169.452651380001,31371.788554109997,53325.55788432
2025-08-21,12:34:39.000,233,11045924,5684,0,1755779678,13169.486332929991,27216.784612560004,53325.51596160001
2025-08-21,12:34:40.000,233,11045906,5565,0,1755779679,13169.499805549996,32295.266878890005,53325.592819920006
2025-08-21,12:34:41.000,233,11045970,5605,0,1755779680,13169.486332929991,27678.559020600005,53325.54391008001
2025-08-21,12:34:42.000,233,11045877,5884,0,1755779681,13169.526750789992,30448.528752359998,53325.592819920006
2025-08-21,12:34:43.000,233,11045902,5405,0,1755779682,13169.553696030001,27216.777563430005,53325.522948720005
2025-08-21,12:34:44.000,233,11045925,5965,0,1755779683,13169.513278170001,23985.103914930005,53325.571858560004
2025-08-21,12:34:45.000,233,11045860,5325,0,1755779684,13169.520014479996,32295.3162228,53325.53692296
2025-08-21,12:34:46.000,233,11045920,5525,0,1755779685,13169.499805549996,24446.94176514,53325.50198736
2025-08-21,12:34:47.000,233,11045926,5565,0,1755779686,13169.533487100001,31833.577060409996,53325.53692296
2025-08-21,12:34:48.000,233,11045860,5565,0,1755779687,13169.439178759996,29063.600279520004,53325.55788432
2025-08-21,12:34:49.000,233,11045909,5845,0,1755779688,13169.425706139991,29063.600279520004,53325.53692296
2025-08-21,12:34:50.000,233,11045821,6005,0,1755779689,13169.439178759996,27216.918546030007,53325.56487144001
2025-08-21,12:34:51.000,233,11045901,5925,0,1755779690,13169.385288279991,25370.222714279997,53325.571858560004
2025-08-21,12:34:52.000,233,11045839,6005,0,1755779691,13169.405497209991,28601.903411909996,53325.53692296
2025-08-21,12:34:53.000,233,11045889,6005,0,1755779692,13169.344870419991,29525.198459310006,53325.54391008001
2025-08-21,12:34:54.000,233,11045915,5925,0,1755779693,13169.24382576999,29525.25485235,53325.5508972
2025-08-21,12:34:55.000,233,11045942,5445,0,1755779694,13169.216880529995,28140.185396910005,53325.67666536
2025-08-21,12:34:56.000,233,11045968,5525,0,1755779695,13169.136044809995,30448.627440180004,53325.592819920006
2025-08-21,12:34:57.000,233,11045912,5365,0,1755779696,13169.136044809995,28601.87521539,53325.58583280001
2025-08-21,12:34:58.000,233,11045884,5525,0,1755779697,13169.12257218999,29063.522739089996,53325.62775552
2025-08-21,12:34:59.000,233,11045843,6084,0,1755779698,13169.08889064,31833.513618240002,53325.58583280001
2025-08-21,12:35:00.000,233,11045932,5405,0,1755779699,13169.02826385,22138.52791839,53325.51596160001
2025-08-21,12:35:01.000,233,11045979,6205,0,1755779700,13169.055209089995,33218.38569804,53325.571858560004
2025-08-21,12:35:02.000,233,11045821,6005,0,1755779701,13169.06868171,29525.057476710004,53325.55788432
2025-08-21,12:35:03.000,233,11045954,5445,0,1755779702,13169.02152753999,25831.708107989994,53325.592819920006
2025-08-21,12:35:04.000,233,11045910,5645,0,1755779703,13169.00805492,29063.353559969997,53325.55788432
2025-08-21,12:35:05.000,233,11045899,5965,0,1755779704,13168.954164439994,31371.718062810003,53325.53692296
2025-08-21,12:35:06.000,233,11045907,6165,0,1755779705,13169.014791229994,25831.701058859995,53325.51596160001
2025-08-21,12:35:07.000,233,11045913,5565,0,1755779706,13169.00805492,30910.063489980006,53325.48801312
2025-08-21,12:35:08.000,233,11045958,5485,0,1755779707,13169.04847278,27678.361644959994,53325.50198736
2025-08-21,12:35:09.000,233,11045919,6045,0,1755779708,13169.04847278,27216.707072129997,53325.48801312
2025-08-21,12:35:10.000,233,11045941,5884,0,1755779709,13169.08215432999,27216.650679090002,53325.53692296
2025-08-21,12:35:11.000,233,11045977,6084,0,1755779710,13169.08889064,27216.700022999998,53325.50897448
2025-08-21,12:35:12.000,233,11045927,5845,0,1755779711,13169.16972636,34141.68074544,53325.571858560004
2025-08-21,12:35:13.000,233,11045912,5245,0,1755779712,13169.14951743,30909.97185129,53325.50897448
2025-08-21,12:35:14.000,233,11045961,5805,0,1755779713,13169.14951743,29063.283068670004,53325.48801312
2025-08-21,12:35:15.000,233,11045922,5684,0,1755779714,13169.20340790999,30909.992998679998,53325.49500024001
2025-08-21,12:35:16.000,233,11046016,5405,0,1755779715,13169.18993529,30910.035293459994,53325.51596160001
2025-08-21,12:35:17.000,233,11045873,5765,0,1755779716,13169.24382576999,27678.354595829995,53325.54391008001
2025-08-21,12:35:18.000,233,11045979,5884,0,1755779717,13169.21014422,28139.952775619997,53325.56487144001
2025-08-21,12:35:19.000,233,11045961,6045,0,1755779718,13169.237089459995,30910.014146069996,53325.571858560004
2025-08-21,12:35:20.000,233,11045965,6084,0,1755779719,13169.277507319995,29524.902395850004,53325.522948720005
2025-08-21,12:35:21.000,233,11045984,5405,0,1755779720,13169.24382576999,37834.97372112,53325.52993584
2025-08-21,12:35:22.000,233,11045855,5965,0,1755779721,13169.26403469999,35988.31313502,53325.52993584
2025-08-21,12:35:23.000,233,11045947,6045,0,1755779722,13169.317925179996,23985.01227624,53325.592819920006
2025-08-21,12:35:24.000,233,11045826,5485,0,1755779723,13169.338134109996,28601.621446710007,53325.59980704
2025-08-21,12:35:25.000,233,11045935,5965,0,1755779724,13169.317925179996,27678.248858880004,53325.5508972
2025-08-21,12:35:26.000,233,11045876,5205,0,1755779725,13169.317925179996,27216.714121259996,53325.52993584
2025-08-21,12:35:27.000,233,11045905,6084,0,1755779726,13169.365079349991,36911.601133289994,53325.59980704
2025-08-21,12:35:28.000,233,11046000,5405,0,1755779727,13169.378551969996,35064.989891100005,53325.52993584
2025-08-21,12:35:29.000,233,11045983,5965,0,1755779728,13169.385288279991,26754.996106260005,53325.61378128001
2025-08-21,12:35:30.000,233,11045929,5965,0,1755779729,13169.432442450001,32295.034257599997,53325.620768400004
2025-08-21,12:35:31.000,233,11045874,5525,0,1755779730,13169.425706139991,33218.301108479995,53325.571858560004
2025-08-21,12:35:32.000,233,11045911,5965,0,1755779731,13169.418969829996,26293.327435169995,53325.56487144001
2025-08-21,12:35:33.000,233,11045865,6084,0,1755779732,13169.439178759996,30909.992998679998,53325.60679416
2025-08-21,12:35:34.000,233,11045937,6084,0,1755779733,13169.425706139991,31371.647571509995,53325.67666536
2025-08-21,12:35:35.000,233,11045882,5445,0,1755779734,13169.398760899996,29986.676803890005,53325.620768400004
2025-08-21,12:35:36.000,233,11045989,6084,0,1755779735,13169.425706139991,29525.022231060007,53325.64871688
2025-08-21,12:35:37.000,233,11045838,5565,0,1755779736,13169.425706139991,29524.994034539995,53325.62775552
2025-08-21,12:35:38.000,233,11045898,5485,0,1755779737,13169.378551969996,30909.950703900002,53325.69762672
2025-08-21,12:35:39.000,233,11045951,5805,0,1755779738,13169.418969829996,31371.675768030007,53325.68365248001
2025-08-21,12:35:40.000,233,11045879,6084,0,1755779739,13169.39202459,26755.06659756,53325.70461384
2025-08-21,12:35:41.000,233,11045821,5965,0,1755779740,13169.39202459,28140.121954739996,53325.63474264001
2025-08-21,12:35:42.000,233,11045831,5725,0,1755779741,13169.358343039996,28601.755380179995,53325.71858808
2025-08-21,12:35:43.000,233,11045795,5884,0,1755779742,13169.378551969996,32756.78751825,53325.59980704
2025-08-21,12:35:44.000,233,11045833,6084,0,1755779743,13169.3313978,28140.100807349998,53325.62775552
2025-08-21,12:35:45.000,233,11045846,5605,0,1755779744,13169.28424362999,31833.492470850004,53325.75352368001
2025-08-21,12:35:46.000,233,11045883,5925,0,1755779745,13169.277507319995,28140.178347780005,53325.66967824
2025-08-21,12:35:47.000,233,11045764,5365,0,1755779746,13169.277507319995,26293.42612299,53325.71858808
2025-08-21,12:35:48.000,233,11045928,5445,0,1755779747,13169.25056208,29525.050427580005,53325.67666536
2025-08-21,12:35:49.000,233,11045824,5605,0,1755779748,13169.28424362999,28601.7130854,53325.68365248001
2025-08-21,12:35:50.000,233,11045940,5565,0,1755779749,13169.216880529995,30448.415966279994,53325.7255752
2025-08-21,12:35:51.000,233,11045857,6045,0,1755779750,13169.237089459995,28140.100807349998,53325.66269112001
2025-08-21,12:35:52.000,233,11045855,5884,0,1755779751,13169.257298389995,29063.459296920002,53325.58583280001
2025-08-21,12:35:53.000,233,11045803,5884,0,1755779752,13169.20340790999,30910.049391720007,53325.68365248001
2025-08-21,12:35:54.000,233,11045785,6124,0,1755779753,13169.23035315,29063.388805619994,53325.63474264001
2025-08-21,12:35:55.000,233,11045893,5884,0,1755779754,13169.25056208,29986.810737360007,53325.66967824
2025-08-21,12:35:56.000,233,11045997,5884,0,1755779755,13169.277507319995,29063.46634605,53325.641729760006
2025-08-21,12:35:57.000,233,11045954,5405,0,1755779756,13169.277507319995,26293.369729950005,53325.67666536
2025-08-21,12:35:58.000,233,11045980,5485,0,1755779757,13169.257298389995,25831.743353640006,53325.63474264001
2025-08-21,12:35:59.000,233,11045948,5365,0,1755779758,13169.297716249996,28601.811773220004,53325.592819920006
2025-08-21,12:36:00.000,233,11045870,5565,0,1755779759,13169.365079349991,29986.705000410002,53325.66967824
2025-08-21,12:36:01.000,233,11045944,5405,0,1755779760,13169.35160673,26754.982008000006,53325.57884568
2025-08-21,12:36:02.000,233,11045927,5884,0,1755779761,13169.338134109996,29063.33946171,53325.58583280001
2025-08-21,12:36:03.000,233,11045927,5845,0,1755779762,13169.338134109996,30448.380720629997,53325.68365248001
2025-08-21,12:36:04.000,233,11045960,5405,0,1755779763,13169.398760899996,30909.97890042,53325.63474264001
2025-08-21,12:36:05.000,233,11045912,5365,0,1755779764,13169.405497209991,31833.259849559996,53325.7255752
2025-08-21,12:36:06.000,233,11045908,5605,0,1755779765,13169.466123999991,29986.613361719996,53325.592819920006
2025-08-21,12:36:07.000,233,11045955,6124,0,1755779766,13169.466123999991,28139.938677359998,53325.58583280001
2025-08-21,12:36:08.000,233,11045949,5765,0,1755779767,13169.499805549996,29063.261921280005,53325.68365248001
2025-08-21,12:36:09.000,233,11045873,5805,0,1755779768,13169.526750789992,35526.566923499995,53325.71858808
2025-08-21,12:36:10.000,233,11045901,5645,0,1755779769,13169.520014479996,25831.560076259993,53325.66967824
2025-08-21,12:36:11.000,233,11045882,5405,0,1755779770,13169.553696030001,27678.29820279,53325.64871688
2025-08-21,12:36:12.000,233,11045856,5325,0,1755779771,13169.614322820002,26754.918565829998,53325.655704
2025-08-21,12:36:13.000,233,11045963,5845,0,1755779772,13169.600850199997,30909.98594955,53325.655704
2025-08-21,12:36:14.000,233,11045904,5365,0,1755779773,13169.587377579992,27216.622482570005,53325.61378128001
2025-08-21,12:36:15.000,233,11045854,5325,0,1755779774,13169.641268059997,27216.650679090002,53325.62775552
2025-08-21,12:36:16.000,233,11045883,5925,0,1755779775,13169.654740680002,31833.3867339,53325.68365248001
2025-08-21,12:36:17.000,233,11045839,5884,0,1755779776,13169.668213299992,29063.367658229996,53325.74653656
2025-08-21,12:36:18.000,233,11045887,6005,0,1755779777,13169.641268059997,27678.368694089993,53325.690639600005
2025-08-21,12:36:19.000,233,11045910,5445,0,1755779778,13169.634531750002,29063.409953010007,53325.69762672
2025-08-21,12:36:20.000,233,11045952,5605,0,1755779779,13169.648004369992,33218.40684543,53325.59980704
2025-08-21,12:36:21.000,233,11046002,5445,0,1755779780,13169.661476989997,31371.851996280006,53325.71160096001
2025-08-21,12:36:22.000,233,11045878,5605,0,1755779781,13169.627795439992,32295.224584109994,53325.75352368001
2025-08-21,12:36:23.000,233,11045870,5405,0,1755779782,13169.654740680002,30910.13398128,53325.760510800006
2025-08-21,12:36:24.000,233,11045900,5725,0,1755779783,13169.627795439992,32756.998992149995,53325.74653656
2025-08-21,12:36:25.000,233,11045873,5925,0,1755779784,13169.600850199997,25370.152222980003,53325.69762672
2025-08-21,12:36:26.000,233,11045866,5405,0,1755779785,13169.594113890002,30448.5146541,53325.68365248001
2025-08-21,12:36:27.000,233,11045863,5684,0,1755779786,13169.526750789992,31371.851996280006,53325.739549440004
2025-08-21,12:36:28.000,233,11045958,5605,0,1755779787,13169.506541859992,32295.224584109994,53325.68365248001
2025-08-21,12:36:29.000,233,11045983,5925,0,1755779788,13169.560432339997,27678.544922340006,53325.66967824
2025-08-21,12:36:30.000,233,11045938,5405,0,1755779789,13169.452651380001,31371.90134019,53325.739549440004
2025-08-21,12:36:31.000,233,11045864,5605,0,1755779790,13169.466123999991,29063.607328650003,53325.69762672
2025-08-21,12:36:32.000,233,11045925,6005,0,1755779791,13169.398760899996,28140.277035599996,53325.70461384
2025-08-21,12:36:33.000,233,11045945,5965,0,1755779792,13169.459387689996,32756.94259911,53325.71160096001
2025-08-21,12:36:34.000,233,11045965,6005,0,1755779793,13169.405497209991,27678.587217120003,53325.655704
2025-08-21,12:36:35.000,233,11045908,5365,0,1755779794,13169.405497209991,30910.260865620003,53325.66269112001
2025-08-21,12:36:36.000,233,11045868,5485,0,1755779795,13169.37181566,34141.9768089,53325.71858808
2025-08-21,12:36:37.000,233,11045904,5765,0,1755779796,13169.365079349991,31833.605256929994,53325.739549440004
2025-08-21,12:36:38.000,233,11045857,6084,0,1755779797,13169.365079349991,27216.918546030007,53325.7255752
2025-08-21,12:36:39.000,233,11045902,5645,0,1755779798,13169.338134109996,32756.850960419993,53325.74653656
2025-08-21,12:36:40.000,233,11045816,5245,0,1755779799,13169.29097994,25831.856139719996,53325.71858808
2025-08-21,12:36:41.000,233,11045812,5565,0,1755779800,13169.30445255999,30448.556948879996,53325.690639600005
2025-08-21,12:36:42.000,233,11045825,6005,0,1755779801,13169.30445255999,32295.16819107,53325.71160096001
2025-08-21,12:36:43.000,233,11045759,5805,0,1755779802,13169.37181566,34141.82172804,53325.655704
2025-08-21,12:36:44.000,233,11045890,5445,0,1755779803,13169.30445255999,28601.804724090005,53325.69762672
2025-08-21,12:36:45.000,233,11045877,5884,0,1755779804,13169.358343039996,31833.421979549996,53325.68365248001
2025-08-21,12:36:46.000,233,11045884,5205,0,1755779805,13169.30445255999,31833.443126939994,53325.655704
2025-08-21,12:36:47.000,233,11045960,5285,0,1755779806,13169.344870419991,31371.725111940003,53325.641729760006
2025-08-21,12:36:48.000,233,11045924,5485,0,1755779807,13169.297716249996,30910.007096939997,53325.51596160001
2025-08-21,12:36:49.000,233,11045843,5965,0,1755779808,13169.344870419991,32756.61129,53325.655704
2025-08-21,12:36:50.000,233,11045964,5245,0,1755779809,13169.3313978,29063.32536345,53325.62775552
2025-08-21,12:36:51.000,233,11045853,6005,0,1755779810,13169.358343039996,28601.670790620003,53325.60679416
2025-08-21,12:36:52.000,233,11045895,5925,0,1755779811,13169.344870419991,28139.90343171,53325.61378128001
2025-08-21,12:36:53.000,233,11045888,5325,0,1755779812,13169.398760899996,31833.252800429997,53325.57884568
2025-08-21,12:36:54.000,233,11045917,5925,0,1755779813,13169.398760899996,30448.274983680007,53325.61378128001
2025-08-21,12:36:55.000,233,11045851,5925,0,1755779814,13169.445915069991,32294.963766300003,53325.67666536
2025-08-21,12:36:56.000,233,11045987,6005,0,1755779815,13169.445915069991,28139.952775619997,53325.641729760006
2025-08-21,12:36:57.000,233,11045891,5765,0,1755779816,13169.472860310001,30910.000047809997,53325.739549440004
2025-08-21,12:36:58.000,233,11045869,5925,0,1755779817,13169.493069240001,27678.403939740005,53325.69762672
2025-08-21,12:36:59.000,233,11045902,5565,0,1755779818,13169.499805549996,31833.295095210007,53325.63474264001
2025-08-21,12:37:00.000,233,11045925,6005,0,1755779819,13169.499805549996,31371.647571509995,53325.655704
2025-08-21,12:37:01.000,233,11045858,5525,0,1755779820,13169.546959719992,32295.076552380007,53325.66269112001
2025-08-21,12:37:02.000,233,11045915,6005,0,1755779821,13169.546959719992,30448.36662237,53325.655704
2025-08-21,12:37:03.000,233,11045999,5845,0,1755779822,13169.513278170001,26293.397926470003,53325.620768400004
2025-08-21,12:37:04.000,233,11046069,5884,0,1755779823,13169.580641269997,32295.097699770005,53325.67666536
2025-08-21,12:37:05.000,233,11046049,5805,0,1755779824,13169.533487100001,29525.212557570005,53325.68365248001
2025-08-21,12:37:06.000,233,11046008,5445,0,1755779825,13169.499805549996,23985.209651879995,53325.55788432
2025-08-21,12:37:07.000,233,11046012,5325,0,1755779826,13169.567168649992,28140.164249520007,53325.64871688
2025-08-21,12:37:08.000,233,11046055,6245,0,1755779827,13169.553696030001,26755.179383640003,53325.66269112001
2025-08-21,12:37:09.000,233,11046018,5445,0,1755779828,13169.533487100001,26755.22167842,53325.641729760006
2025-08-21,12:37:10.000,233,11046029,5884,0,1755779829,13169.526750789992,29063.550935609994,53325.690639600005
2025-08-21,12:37:11.000,233,11045993,5805,0,1755779830,13169.526750789992,26293.58825298,53325.68365248001
2025-08-21,12:37:12.000,233,11046039,5925,0,1755779831,13169.513278170001,34603.525644780006,53325.62775552
2025-08-21,12:37:13.000,233,11045955,6005,0,1755779832,13169.560432339997,31371.89429106,53325.620768400004
2025-08-21,12:37:14.000,233,11046088,5605,0,1755779833,13169.513278170001,26293.60235124,53325.592819920006
2025-08-21,12:37:15.000,233,11046006,5605,0,1755779834,13169.560432339997,31372.000028010007,53325.70461384
2025-08-21,12:37:16.000,233,11046013,5725,0,1755779835,13169.567168649992,28140.40391994,53325.66967824
2025-08-21,12:37:17.000,233,11045947,5725,0,1755779836,13169.540223409997,29525.297147129997,53325.655704
2025-08-21,12:37:18.000,233,11046035,6005,0,1755779837,13169.560432339997,29063.62847604,53325.69762672
2025-08-21,12:37:19.000,233,11045975,5725,0,1755779838,13169.526750789992,35065.38464238,53325.71160096001
2025-08-21,12:37:20.000,233,11046052,5684,0,1755779839,13169.546959719992,25370.398942529995,53325.690639600005
2025-08-21,12:37:21.000,233,11046028,5445,0,1755779840,13169.560432339997,28601.988001470003,53325.70461384
2025-08-21,12:37:22.000,233,11045975,5725,0,1755779841,13169.587377579992,30448.719078869995,53325.70461384
2025-08-21,12:37:23.000,233,11045986,5365,0,1755779842,13169.634531750002,26293.679891670006,53325.67666536
2025-08-21,12:37:24.000,233,11045981,6124,0,1755779843,13169.607586509992,28140.38277255,53325.71858808
2025-08-21,12:37:25.000,233,11046073,5845,0,1755779844,13169.634531750002,31833.823779960003,53325.71160096001
2025-08-21,12:37:26.000,233,11045985,5805,0,1755779845,13169.621059129997,29987.19139038,53325.64871688
2025-08-21,12:37:27.000,233,11045999,5925,0,1755779846,13169.600850199997,24447.146189909996,53325.75352368001
2025-08-21,12:37:28.000,233,11045915,5805,0,1755779847,13169.614322820002,28140.5590008,53325.7255752
2025-08-21,12:37:29.000,233,11046118,5165,0,1755779848,13169.594113890002,32295.46425453,53325.71858808
2025-08-21,12:37:30.000,233,11046007,6005,0,1755779849,13169.587377579992,28602.18537711,53325.73256232001
2025-08-21,12:37:31.000,233,11046016,5325,0,1755779850,13169.634531750002,30448.867110599997,53325.73256232001
2025-08-21,12:37:32.000,233,11046111,5805,0,1755779851,13169.634531750002,30910.45119213,53325.71858808
2025-08-21,12:37:33.000,233,11046084,5565,0,1755779852,13169.634531750002,30448.747275390007,53325.68365248001
2025-08-21,12:37:34.000,233,11045988,5884,0,1755779853,13169.701894849997,34141.98385803,53325.67666536
2025-08-21,12:37:35.000,233,11046023,5925,0,1755779854,13169.594113890002,29525.304196259996,53325.66967824
2025-08-21,12:37:36.000,233,11045951,5965,0,1755779855,13169.641268059997,33680.301088680004,53325.70461384
2025-08-21,12:37:37.000,233,11046002,5445,0,1755779856,13169.654740680002,25831.97597493,53325.67666536
2025-08-21,12:37:38.000,233,11046115,5884,0,1755779857,13169.749049019993,29525.24780322,53325.80243352001
2025-08-21,12:37:39.000,233,11046044,5325,0,1755779858,13169.681685919997,33680.301088680004,53325.7255752
2025-08-21,12:37:40.000,233,11045980,5605,0,1755779859,13169.728840089992,31371.859045410005,53325.76749792
2025-08-21,12:37:41.000,233,11046078,5605,0,1755779860,13169.722103779997,29986.951719959994,53325.67666536
2025-08-21,12:37:42.000,233,11045984,5405,0,1755779861,13169.816412120002,26293.60940037,53325.71858808
2025-08-21,12:37:43.000,233,11046065,6165,0,1755779862,13169.829884739993,27678.580167990003,53325.655704
2025-08-21,12:37:45.000,233,11045973,5725,0,1755779864,13169.863566289998,31833.612306060008,53325.788459280004
2025-08-21,12:37:46.000,233,11046041,5805,0,1755779865,13169.850093669993,28140.25588821,53325.83038200001
2025-08-21,12:37:47.000,233,11046094,5405,0,1755779866,13169.897247839988,30448.465310190004,53325.74653656
2025-08-21,12:37:48.000,233,11046089,5925,0,1755779867,13169.924193079998,28140.298182989995,53325.71160096001
2025-08-21,12:37:49.000,233,11046133,6045,0,1755779868,13169.870302599993,28140.319330380007,53325.8653176
2025-08-21,12:37:50.000,233,11046040,5405,0,1755779869,13169.883775219998,26293.701039060004,53325.75352368001
2025-08-21,12:37:51.000,233,11046042,5485,0,1755779870,13169.944402009998,30448.719078869995,53325.809420640006
2025-08-21,12:37:52.000,233,11046010,5405,0,1755779871,13169.917456769988,33680.399776499995,53325.809420640006
2025-08-21,12:37:53.000,233,11046064,5525,0,1755779872,13169.903984149998,32295.379664969994,53325.83038200001
2025-08-21,12:37:54.000,233,11046022,5485,0,1755779873,13169.924193079998,27678.657708419996,53325.80243352001
2025-08-21,12:37:55.000,233,11046083,5965,0,1755779874,13169.944402009998,30910.444143,53325.81640776
2025-08-21,12:37:56.000,233,11046030,5445,0,1755779875,13169.890511529993,30910.472339519998,53325.76749792
2025-08-21,12:37:57.000,233,11046053,6005,0,1755779876,13169.863566289998,28140.425067329998,53325.74653656
2025-08-21,12:37:58.000,233,11046007,5925,0,1755779877,13169.863566289998,26755.440201449994,53325.7954464
2025-08-21,12:37:59.000,233,11045944,5565,0,1755779878,13169.890511529993,30448.796619300003,53325.87929184001
2025-08-21,12:38:00.000,233,11046111,5884,0,1755779879,13169.823148429998,34142.14598802,53325.87929184001
2025-08-21,12:38:01.000,233,11046027,5925,0,1755779880,13169.836621050003,34142.20943019001,53325.77448504
2025-08-21,12:38:02.000,233,11046109,6005,0,1755779881,13169.789466879993,29063.741262120006,53325.78147216001
2025-08-21,12:38:03.000,233,11046009,6045,0,1755779882,13169.823148429998,25832.166301439996,53325.80243352001
2025-08-21,12:38:04.000,233,11046025,5684,0,1755779883,13169.816412120002,31372.155108870007,53325.7954464
2025-08-21,12:38:05.000,233,11045982,5525,0,1755779884,13169.755785330002,29525.536817550004,53325.80243352001
2025-08-21,12:38:06.000,233,11046030,5565,0,1755779885,13169.789466879993,22600.520849459994,53325.760510800006
2025-08-21,12:38:07.000,233,11046001,5884,0,1755779886,13169.782730569998,33680.53370997,53325.760510800006
2025-08-21,12:38:08.000,233,11046051,5845,0,1755779887,13169.762521639997,30448.796619300003,53325.78147216001
2025-08-21,12:38:09.000,233,11046013,6005,0,1755779888,13169.728840089992,26293.877267310003,53325.7255752
2025-08-21,12:38:10.000,233,11046027,5884,0,1755779889,13169.789466879993,31372.148059739993,53325.78147216001
2025-08-21,12:38:11.000,233,11045999,6084,0,1755779890,13169.762521639997,29525.58616146,53325.83038200001
2025-08-21,12:38:12.000,233,11046029,5965,0,1755779891,13169.715367470002,26293.75038297,53325.8653176
2025-08-21,12:38:13.000,233,11046056,5405,0,1755779892,13169.789466879993,29525.522719290006,53325.809420640006
2025-08-21,12:38:14.000,233,11046089,5845,0,1755779893,13169.796203190002,30448.888257989995,53325.75352368001
2025-08-21,12:38:15.000,233,11046010,5684,0,1755779894,13169.728840089992,28140.502607760005,53325.81640776
2025-08-21,12:38:16.000,233,11046121,5684,0,1755779895,13169.755785330002,30910.60627299,53325.82339488
2025-08-21,12:38:17.000,233,11046039,5965,0,1755779896,13169.735576400002,30448.874159729996,53325.78147216001
2025-08-21,12:38:18.000,233,11046106,5605,0,1755779897,13169.755785330002,31372.289042339995,53325.78147216001
2025-08-21,12:38:19.000,233,11046055,5805,0,1755779898,13169.796203190002,26755.5459384,53325.91422744
2025-08-21,12:38:20.000,233,11046086,5485,0,1755779899,13169.796203190002,33218.92143192,53325.76749792
2025-08-21,12:38:21.000,233,11045987,5925,0,1755779900,13169.769257949993,27678.95377188,53325.739549440004
2025-08-21,12:38:22.000,233,11045996,5605,0,1755779901,13169.796203190002,33680.6817417,53325.7954464
2025-08-21,12:38:23.000,233,11046002,5445,0,1755779902,13169.775994260002,31372.430024939997,53325.788459280004
2025-08-21,12:38:24.000,233,11046033,5925,0,1755779903,13169.789466879993,29987.445159060007,53325.7954464
2025-08-21,12:38:25.000,233,11046094,5525,0,1755779904,13169.829884739993,29987.37466776,53325.78147216001
2025-08-21,12:38:26.000,233,11046030,5325,0,1755779905,13169.823148429998,28602.530784479997,53325.85134336001
2025-08-21,12:38:27.000,233,11046071,5765,0,1755779906,13169.809675809993,31834.133941680004,53325.80243352001
2025-08-21,12:38:28.000,233,11046018,5405,0,1755779907,13169.742312709997,27217.574115120005,53325.85134336001
2025-08-21,12:38:29.000,233,11045962,5405,0,1755779908,13169.823148429998,29987.550896009998,53325.82339488
2025-08-21,12:38:30.000,233,11045995,5805,0,1755779909,13169.769257949993,29525.945667089996,53325.907240320004
2025-08-21,12:38:31.000,233,11046077,5765,0,1755779910,13169.775994260002,28602.64357056,53325.83736912
2025-08-21,12:38:32.000,233,11046051,5925,0,1755779911,13169.722103779997,29987.53679775,53325.68365248001
2025-08-21,12:38:33.000,233,11046028,5565,0,1755779912,13169.755785330002,28602.573079259993,53325.85134336001
2025-08-21,12:38:34.000,233,11046007,5925,0,1755779913,13169.749049019993,30449.226616230007,53325.80243352001
2025-08-21,12:38:35.000,233,11045970,5565,0,1755779914,13169.708631159992,33219.259790159995,53325.81640776
2025-08-21,12:38:36.000,233,11046035,5765,0,1755779915,13169.701894849997,28602.558980999995,53325.7954464
2025-08-21,12:38:37.000,233,11046022,5605,0,1755779916,13169.607586509992,32757.668659500006,53325.788459280004
2025-08-21,12:38:38.000,233,11046013,5725,0,1755779917,13169.594113890002,29064.206504700007,53325.82339488
2025-08-21,12:38:39.000,233,11046058,5525,0,1755779918,13169.614322820002,30910.94463123,53325.81640776
2025-08-21,12:38:40.000,233,11046002,5405,0,1755779919,13169.627795439992,27217.609360770002,53325.85134336001
2025-08-21,12:38:41.000,233,11046056,5485,0,1755779920,13169.627795439992,26294.187429030004,53325.858330480005
2025-08-21,12:38:42.000,233,11046009,6045,0,1755779921,13169.634531750002,29064.178308179995,53325.81640776
2025-08-21,12:38:43.000,233,11045995,5765,0,1755779922,13169.661476989997,29987.53679775,53325.80243352001
2025-08-21,12:38:44.000,233,11046057,6165,0,1755779923,13169.634531750002,28602.446194920005,53325.84435624
2025-08-21,12:38:46.000,233,11046076,5605,0,1755779925,13169.641268059997,29525.88927405,53325.80243352001
2025-08-21,12:38:47.000,233,11046075,5925,0,1755779926,13169.661476989997,26294.152183380007,53325.788459280004
2025-08-21,12:38:48.000,233,11046060,5485,0,1755779927,13169.661476989997,31834.246727759994,53325.809420640006
2025-08-21,12:38:49.000,233,11046064,5245,0,1755779928,13169.681685919997,29064.185357309994,53325.76749792
2025-08-21,12:38:50.000,233,11046103,5925,0,1755779929,13169.708631159992,24447.484548149994,53325.82339488
2025-08-21,12:38:51.000,233,11046115,6084,0,1755779930,13169.708631159992,28602.474391440002,53325.788459280004
2025-08-21,12:38:52.000,233,11046052,5405,0,1755779931,13169.722103779997,31834.197383849998,53325.7954464
2025-08-21,12:38:53.000,233,11046062,5525,0,1755779932,13169.728840089992,33680.780429520004,53325.788459280004
2025-08-21,12:38:54.000,233,11046027,5925,0,1755779933,13169.728840089992,32295.8096619,53325.83736912
2025-08-21,12:38:55.000,233,11045994,5605,0,1755779934,13169.782730569998,29987.54384688,53325.77448504
2025-08-21,12:38:56.000,233,11046048,5605,0,1755779935,13169.769257949993,33680.78747865,53325.8653176
2025-08-21,12:38:57.000,233,11046074,5405,0,1755779936,13169.769257949993,28140.770474699995,53325.88627896
2025-08-21,12:38:58.000,233,11046082,5365,0,1755779937,13169.769257949993,33219.161102340004,53325.83736912
2025-08-21,12:38:59.000,233,11046058,5405,0,1755779938,13169.769257949993,29987.501552100002,53325.85134336001
2025-08-21,12:39:00.000,233,11045978,5445,0,1755779939,13169.728840089992,27217.531820339995,53325.87230472
2025-08-21,12:39:01.000,233,11046046,5525,0,1755779940,13169.762521639997,27217.404936000006,53325.88627896
2025-08-21,12:39:02.000,233,11046130,5565,0,1755779941,13169.749049019993,30449.15612493,53325.81640776
2025-08-21,12:39:03.000,233,11046045,5845,0,1755779942,13169.722103779997,31372.40182842,53325.83038200001
2025-08-21,12:39:04.000,233,11046004,5405,0,1755779943,13169.722103779997,30449.212517969994,53325.87230472
2025-08-21,12:39:05.000,233,11046006,5445,0,1755779944,13169.769257949993,31834.155089070002,53325.88627896
2025-08-21,12:39:06.000,233,11045951,6165,0,1755779945,13169.742312709997,30449.120879280003,53325.94916304001
2025-08-21,12:39:07.000,233,11046086,5165,0,1755779946,13169.708631159992,27217.419034260005,53325.88627896
2025-08-21,12:39:08.000,233,11046083,5845,0,1755779947,13169.708631159992,26294.166281640006,53325.80243352001
2025-08-21,12:39:09.000,233,11046086,5405,0,1755779948,13169.735576400002,31834.204432979997,53325.87929184001
2025-08-21,12:39:10.000,233,11046052,5645,0,1755779949,13169.708631159992,30449.191370579996,53325.907240320004
2025-08-21,12:39:11.000,233,11046053,5884,0,1755779950,13169.722103779997,27679.137049259996,53325.92121456001
2025-08-21,12:39:12.000,233,11046026,5365,0,1755779951,13169.722103779997,31372.451172329995,53325.977111520006
2025-08-21,12:39:13.000,233,11046054,5445,0,1755779952,13169.735576400002,35989.16607974999,53325.907240320004
2025-08-21,12:39:14.000,233,11046087,5925,0,1755779953,13169.708631159992,30910.874139930005,53325.89326608
2025-08-21,12:39:15.000,233,11046045,5725,0,1755779954,13169.654740680002,29064.248799480003,53325.907240320004
2025-08-21,12:39:16.000,233,11045971,6005,0,1755779955,13169.708631159992,29987.593190789994,53325.9351888
2025-08-21,12:39:17.000,233,11045993,5845,0,1755779956,13169.681685919997,30449.2900584,53325.94217592
2025-08-21,12:39:18.000,233,11046037,5565,0,1755779957,13169.715367470002,31372.56395841,53325.9351888
2025-08-21,12:39:19.000,233,11046079,5965,0,1755779958,13169.681685919997,32757.626364719996,53325.98409864
2025-08-21,12:39:20.000,233,11045989,5925,0,1755779959,13169.674949610002,28602.51668622,53325.928201680006
2025-08-21,12:39:21.000,233,11046042,5525,0,1755779960,13169.661476989997,31372.620351449994,53325.84435624
2025-08-21,12:39:22.000,233,11046053,5965,0,1755779961,13169.681685919997,28602.530784479997,53325.858330480005
2025-08-21,12:39:23.000,233,11046094,5445,0,1755779962,13169.681685919997,33219.27388841999,53325.91422744
2025-08-21,12:39:24.000,233,11046064,5485,0,1755779963,13169.627795439992,29987.607289050007,53325.94916304001
2025-08-21,12:39:25.000,233,11045977,6005,0,1755779964,13169.661476989997,27217.496574689998,53325.977111520006
2025-08-21,12:39:26.000,233,11046023,6045,0,1755779965,13169.661476989997,31372.57100754,53325.92121456001
2025-08-21,12:39:27.000,233,11046014,5605,0,1755779966,13169.627795439992,29064.1360134,53326.01903424001
2025-08-21,12:39:28.000,233,11045992,5365,0,1755779967,13169.668213299992,34142.540739300006,53325.92121456001
2025-08-21,12:39:29.000,233,11046002,5565,0,1755779968,13169.688422229992,29525.804684489995,53325.90025320001
2025-08-21,12:39:30.000,233,11046082,5605,0,1755779969,13169.728840089992,28140.749327309997,53325.928201680006
2025-08-21,12:39:31.000,233,11046053,5805,0,1755779970,13169.715367470002,31372.430024939997,53325.96313728
2025-08-21,12:39:32.000,233,11046134,5405,0,1755779971,13169.722103779997,26755.778559690007,53325.92121456001
2025-08-21,12:39:33.000,233,11045981,5965,0,1755779972,13169.701894849997,30910.704960810006,53325.96313728
2025-08-21,12:39:34.000,233,11045993,5845,0,1755779973,13169.701894849997,31834.049352119997,53325.907240320004
2025-08-21,12:39:35.000,233,11045893,5725,0,1755779974,13169.695158540002,28140.608344709995,53326.01204712
2025-08-21,12:39:36.000,233,11046062,5525,0,1755779975,13169.742312709997,26755.609380570007,53325.9351888
2025-08-21,12:39:37.000,233,11046086,5485,0,1755779976,13169.749049019993,25370.589269040007,53326.03300848
2025-08-21,12:39:38.000,233,11045910,5405,0,1755779977,13169.742312709997,23062.23181533,53325.928201680006
2025-08-21,12:39:39.000,233,11046015,6084,0,1755779978,13169.769257949993,30448.916454510007,53325.87929184001
2025-08-21,12:39:40.000,233,11046046,5485,0,1755779979,13169.789466879993,31833.950664300006,53326.026021360005
2025-08-21,12:39:41.000,233,11046022,5285,0,1755779980,13169.823148429998,30910.514634299994,53325.97012440001
2025-08-21,12:39:42.000,233,11046056,5485,0,1755779981,13169.823148429998,27678.876231450005,53325.94217592
2025-08-21,12:39:43.000,233,11045979,5684,0,1755779982,13169.802939499998,31372.155108870007,53325.94217592
2025-08-21,12:39:44.000,233,11045951,5884,0,1755779983,13169.863566289998,31372.22560017,53325.90025320001
2025-08-21,12:39:45.000,233,11046012,5525,0,1755779984,13169.903984149998,26755.53888927,53325.956150160004
2025-08-21,12:39:46.000,233,11045991,5965,0,1755779985,13169.890511529993,23985.47046969,53325.96313728
2025-08-21,12:39:47.000,233,11046044,5525,0,1755779986,13169.883775219998,28140.537853410002,53325.89326608
2025-08-21,12:39:48.000,233,11045968,5485,0,1755779987,13169.890511529993,34142.181233669995,53325.977111520006
2025-08-21,12:39:49.000,233,11045989,5765,0,1755779988,13169.910720459993,35065.582018019995,53325.96313728
2025-08-21,12:39:50.000,233,11045894,5405,0,1755779989,13169.937665699988,31833.901320389996,53326.01903424001
2025-08-21,12:39:51.000,233,11045946,5485,0,1755779990,13169.910720459993,27678.95377188,53325.94217592
2025-08-21,12:39:52.000,233,11046063,5805,0,1755779991,13169.877038909988,31833.816730830004,53325.94217592
2025-08-21,12:39:53.000,233,11045984,5445,0,1755779992,13169.829884739993,31834.00000821,53325.90025320001
2025-08-21,12:39:54.000,233,11046058,5485,0,1755779993,13169.829884739993,27678.996066659995,53325.96313728
2025-08-21,12:39:55.000,233,11046022,5405,0,1755779994,13169.836621050003,25832.321382299997,53326.01204712
2025-08-21,12:39:56.000,233,11046046,5725,0,1755779995,13169.856829979988,27217.31329731,53325.96313728
2025-08-21,12:39:57.000,233,11046073,6005,0,1755779996,13169.823148429998,25832.321382299997,53326.03300848
2025-08-21,12:39:58.000,233,11045934,5365,0,1755779997,13169.782730569998,31372.359533640003,53325.97012440001
2025-08-21,12:39:59.000,233,11045980,5445,0,1755779998,13169.769257949993,31833.985909950003,53325.956150160004
2025-08-21,12:40:00.000,233,11045911,6045,0,1755779999,13169.769257949993,25832.335480559996,53325.98409864
2025-08-21,12:40:01.000,233,11045940,5605,0,1755780000,13169.789466879993,31834.112794290006,53325.907240320004
2025-08-21,12:40:02.000,233,11045986,5645,0,1755780001,13169.816412120002,27679.10885274,53325.94217592
2025-08-21,12:40:03.000,233,11046008,5405,0,1755780002,13169.789466879993,32295.732121470006,53325.94916304001
2025-08-21,12:40:04.000,233,11046002,5765,0,1755780003,13169.769257949993,29987.459257320006,53325.92121456001
2025-08-21,12:40:05.000,233,11046020,5405,0,1755780004,13169.762521639997,27679.045410570005,53325.87929184001
2025-08-21,12:40:06.000,233,11046089,6165,0,1755780005,13169.789466879993,29525.804684489995,53325.98409864
2025-08-21,12:40:07.000,233,11045946,5165,0,1755780006,13169.829884739993,33680.773380390005,53326.01204712
2025-08-21,12:40:08.000,233,11045977,5925,0,1755780007,13169.762521639997,29987.466306450006,53325.928201680006
2025-08-21,12:40:09.000,233,11045964,5765,0,1755780008,13169.735576400002,29987.487453840004,53325.956150160004
2025-08-21,12:40:10.000,233,11045969,5965,0,1755780009,13169.789466879993,33219.259790159995,53325.956150160004
2025-08-21,12:40:11.000,233,11045815,6124,0,1755780010,13169.742312709997,29525.839930140006,53325.9351888
2025-08-21,12:40:12.000,233,11046037,5805,0,1755780011,13169.688422229992,25832.483512289997,53325.91422744
2025-08-21,12:40:13.000,233,11046039,5925,0,1755780012,13169.728840089992,26294.180379900004,53325.9351888
2025-08-21,12:40:14.000,233,11046101,6045,0,1755780013,13169.742312709997,25832.413020990003,53325.928201680006
2025-08-21,12:40:15.000,233,11046081,5805,0,1755780014,13169.681685919997,31834.225580369995,53325.956150160004
2025-08-21,12:40:16.000,233,11046060,5765,0,1755780015,13169.708631159992,30449.240714490006,53325.907240320004
2025-08-21,12:40:17.000,233,11046052,5365,0,1755780016,13169.681685919997,32295.999988409996,53325.90025320001
2025-08-21,12:40:18.000,233,11046027,5845,0,1755780017,13169.688422229992,29525.91747057,53325.90025320001
2025-08-21,12:40:19.000,233,11046006,5485,0,1755780018,13169.708631159992,29064.220602960006,53325.88627896
2025-08-21,12:40:20.000,233,11046043,5845,0,1755780019,13169.688422229992,34604.329245600005,53325.82339488
2025-08-21,12:40:21.000,233,11046007,6165,0,1755780020,13169.648004369992,27679.24278621,53325.96313728
2025-08-21,12:40:22.000,233,11046056,5405,0,1755780021,13169.594113890002,26755.912493159994,53325.94217592
2025-08-21,12:40:23.000,233,11046101,5965,0,1755780022,13169.600850199997,29064.220602960006,53325.977111520006
2025-08-21,12:40:24.000,233,11046073,5884,0,1755780023,13169.621059129997,29525.90337231,53325.97012440001
2025-08-21,12:40:25.000,233,11046031,5725,0,1755780024,13169.607586509992,28602.49553883,53325.9351888
2025-08-21,12:40:26.000,233,11046032,5565,0,1755780025,13169.553696030001,29064.171259049996,53325.956150160004
2025-08-21,12:40:27.000,233,11046031,5925,0,1755780026,13169.600850199997,27679.165245779994,53325.956150160004
2025-08-21,12:40:28.000,233,11046093,6005,0,1755780027,13169.607586509992,34142.58303408,53325.90025320001
2025-08-21,12:40:29.000,233,11046079,5925,0,1755780028,13169.607586509992,30910.803648629997,53325.87929184001
2025-08-21,12:40:30.000,233,11046088,5605,0,1755780029,13169.594113890002,29525.825831880007,53325.91422744
2025-08-21,12:40:31.000,233,11046034,5365,0,1755780030,13169.614322820002,29525.705996670004,53325.7954464
2025-08-21,12:40:32.000,233,11045990,5525,0,1755780031,13169.627795439992,27679.11590187,53325.85134336001
2025-08-21,12:40:33.000,233,11045958,5485,0,1755780032,13169.573904960002,29064.065522100005,53325.858330480005
2025-08-21,12:40:34.000,233,11046070,5645,0,1755780033,13169.641268059997,32757.40079256,53325.89326608
2025-08-21,12:40:35.000,233,11046107,5925,0,1755780034,13169.648004369992,30448.98694581,53325.87929184001
2025-08-21,12:40:36.000,233,11045956,5645,0,1755780035,13169.641268059997,29987.346471240002,53325.809420640006
2025-08-21,12:40:37.000,233,11045972,5605,0,1755780036,13169.708631159992,32295.710974079993,53325.75352368001
2025-08-21,12:40:38.000,233,11045921,5925,0,1755780037,13169.674949610002,32757.27390822,53325.91422744
2025-08-21,12:40:39.000,233,11046001,6045,0,1755780038,13169.722103779997,28602.389801879996,53325.9351888
2025-08-21,12:40:40.000,233,11045978,5485,0,1755780039,13169.674949610002,27679.073607090002,53325.87230472
2025-08-21,12:40:41.000,233,11046096,5605,0,1755780040,13169.722103779997,27678.989017529995,53325.83736912
2025-08-21,12:40:42.000,233,11045979,5684,0,1755780041,13169.775994260002,30910.683813419993,53325.83038200001
2025-08-21,12:40:43.000,233,11046140,5565,0,1755780042,13169.802939499998,29525.635505369995,53325.84435624
2025-08-21,12:40:44.000,233,11046149,5884,0,1755780043,13169.742312709997,32295.753268860004,53325.809420640006
2025-08-21,12:40:45.000,233,11046038,5725,0,1755780044,13169.789466879993,25370.575170779994,53325.87929184001
2025-08-21,12:40:46.000,233,11045998,5684,0,1755780045,13169.823148429998,29987.402864279997,53325.85134336001
2025-08-21,12:40:47.000,233,11046015,5725,0,1755780046,13169.749049019993,32757.43603821,53325.80243352001
2025-08-21,12:40:48.000,233,11046077,5845,0,1755780047,13169.856829979988,27678.967870139997,53325.87230472
2025-08-21,12:40:49.000,233,11046069,6045,0,1755780048,13169.735576400002,34142.27992149,53325.82339488
2025-08-21,12:40:50.000,233,11046028,5485,0,1755780049,13169.823148429998,24447.343565550007,53325.78147216001
2025-08-21,12:40:51.000,233,11046051,6165,0,1755780050,13169.796203190002,29987.409913409996,53325.74653656
2025-08-21,12:40:52.000,233,11046023,6084,0,1755780051,13169.749049019993,30449.0080932,53325.7954464
2025-08-21,12:40:53.000,233,11045972,5405,0,1755780052,13169.728840089992,23985.660796199998,53325.77448504
2025-08-21,12:40:54.000,233,11045949,5845,0,1755780053,13169.708631159992,23524.0132725,53325.739549440004
2025-08-21,12:40:55.000,233,11046058,5485,0,1755780054,13169.742312709997,29987.388766019998,53325.74653656
2025-08-21,12:40:56.000,233,11046014,5565,0,1755780055,13169.695158540002,35527.22249258999,53325.73256232001
2025-08-21,12:40:57.000,233,11046080,5245,0,1755780056,13169.661476989997,30448.97284755,53325.77448504
2025-08-21,12:40:58.000,233,11046030,5765,0,1755780057,13169.688422229992,31834.00705734,53325.77448504
2025-08-21,12:40:59.000,233,11046082,5605,0,1755780058,13169.708631159992,25370.709104249996,53325.82339488
2025-08-21,12:41:00.000,233,11046113,6045,0,1755780059,13169.641268059997,31372.324287990006,53325.74653656
2025-08-21,12:41:01.000,233,11046050,5445,0,1755780060,13169.641268059997,30910.655616899996,53325.77448504
2025-08-21,12:41:02.000,233,11045990,5445,0,1755780061,13169.641268059997,30910.641518639997,53325.71858808
2025-08-21,12:41:03.000,233,11046026,5684,0,1755780062,13169.621059129997,30910.655616899996,53325.66967824
2025-08-21,12:41:04.000,233,11046022,5405,0,1755780063,13169.587377579992,28602.305212320003,53325.620768400004
2025-08-21,12:41:05.000,233,11046074,5485,0,1755780064,13169.607586509992,32295.732121470006,53325.620768400004
2025-08-21,12:41:06.000,233,11046115,6245,0,1755780065,13169.573904960002,33219.00602148,53325.7255752
2025-08-21,12:41:07.000,233,11046050,5445,0,1755780066,13169.627795439992,28140.71408166,53325.61378128001
2025-08-21,12:41:08.000,233,11045997,5965,0,1755780067,13169.533487100001,28140.70703253,53325.71858808
2025-08-21,12:41:09.000,233,11046104,5245,0,1755780068,13169.560432339997,29063.97388341,53325.655704
2025-08-21,12:41:10.000,233,11046082,5445,0,1755780069,13169.594113890002,30910.62742038,53325.68365248001
2025-08-21,12:41:11.000,233,11045955,5925,0,1755780070,13169.526750789992,31372.289042339995,53325.67666536
2025-08-21,12:41:12.000,233,11045974,5485,0,1755780071,13169.560432339997,33218.977824960006,53325.66269112001
2025-08-21,12:41:13.000,233,11046057,6045,0,1755780072,13169.499805549996,29063.938637760002,53325.63474264001
2025-08-21,12:41:14.000,233,11046043,6005,0,1755780073,13169.499805549996,28140.509656890004,53325.53692296
2025-08-21,12:41:15.000,233,11046041,6005,0,1755780074,13169.513278170001,29987.2195869,53325.61378128001
2025-08-21,12:41:16.000,233,11045969,6165,0,1755780075,13169.499805549996,31833.70394475,53325.55788432
2025-08-21,12:41:17.000,233,11045985,5925,0,1755780076,13169.493069240001,29525.494522769994,53325.64871688
2025-08-21,12:41:18.000,233,11046011,6005,0,1755780077,13169.472860310001,30448.747275390007,53325.54391008001
2025-08-21,12:41:19.000,233,11046080,5485,0,1755780078,13169.452651380001,30910.380700830006,53325.60679416
2025-08-21,12:41:20.000,233,11046121,5925,0,1755780079,13169.493069240001,28140.284084729996,53325.5508972
2025-08-21,12:41:21.000,233,11046064,5525,0,1755780080,13169.466123999991,33680.20944999,53325.522948720005
2025-08-21,12:41:22.000,233,11045983,6124,0,1755780081,13169.452651380001,30910.190374319995,53325.49500024001
2025-08-21,12:41:23.000,233,11046011,5884,0,1755780082,13169.486332929991,30910.211521710007,53325.53692296
2025-08-21,12:41:24.000,233,11046010,5525,0,1755780083,13169.506541859992,34141.8358263,53325.5508972
2025-08-21,12:41:25.000,233,11045995,5965,0,1755780084,13169.378551969996,27216.8410056,53325.50198736
2025-08-21,12:41:26.000,233,11046059,6124,0,1755780085,13169.479596619996,21215.084839260002,53325.44609040001
2025-08-21,12:41:27.000,233,11046035,5925,0,1755780086,13169.459387689996,26755.144137990006,53325.43910328
2025-08-21,12:41:28.000,233,11046044,5605,0,1755780087,13169.472860310001,28601.769478439994,53325.46705176001
2025-08-21,12:41:29.000,233,11046045,6045,0,1755780088,13169.425706139991,30448.401868019995,53325.46006464
2025-08-21,12:41:30.000,233,11046094,5525,0,1755780089,13169.452651380001,29063.367658229996,53325.51596160001
2025-08-21,12:41:31.000,233,11045990,5645,0,1755780090,13169.466123999991,31833.36558651,53325.453077520004
2025-08-21,12:41:32.000,233,11046086,5365,0,1755780091,13169.493069240001,31371.626424119997,53325.474038880006
2025-08-21,12:41:33.000,233,11046036,5605,0,1755780092,13169.479596619996,28601.54390628,53325.41814192001
2025-08-21,12:41:34.000,233,11045998,5445,0,1755780093,13169.479596619996,27216.52379475,53325.4111548
2025-08-21,12:41:35.000,233,11046021,5725,0,1755780094,13169.513278170001,27216.573138659995,53325.39019344
2025-08-21,12:41:36.000,233,11046067,6045,0,1755780095,13169.445915069991,28139.804743889996,53325.36224496
2025-08-21,12:41:37.000,233,11045924,5365,0,1755780096,13169.459387689996,32294.85098022,53325.37621920001
2025-08-21,12:41:38.000,233,11046082,5765,0,1755780097,13169.546959719992,29063.184380849998,53325.41814192001
2025-08-21,12:41:39.000,233,11046057,5884,0,1755780098,13169.499805549996,33218.16717501001,53325.39718056001
2025-08-21,12:41:40.000,233,11046034,5485,0,1755780099,13169.520014479996,29986.479428249993,53325.36224496
2025-08-21,12:41:41.000,233,11046011,5925,0,1755780100,13169.499805549996,30448.155148470003,53325.39718056001
2025-08-21,12:41:42.000,233,11045961,6005,0,1755780101,13169.546959719992,29524.77551151,53325.29936088001
2025-08-21,12:41:43.000,233,11045985,6084,0,1755780102,13169.493069240001,30448.119902820006,53325.36923208
2025-08-21,12:41:44.000,233,11046064,5485,0,1755780103,13169.520014479996,29063.240773890007,53325.41814192001
2025-08-21,12:41:45.000,233,11046034,5325,0,1755780104,13169.520014479996,23984.765556690007,53325.3412836
2025-08-21,12:41:46.000,233,11046005,6045,0,1755780105,13169.520014479996,27216.425106929993,53325.41814192001
2025-08-21,12:41:47.000,233,11045965,5684,0,1755780106,13169.546959719992,25831.447290180004,53325.36224496
2025-08-21,12:41:48.000,233,11046043,5884,0,1755780107,13169.607586509992,29986.380740430002,53325.29936088001
2025-08-21,12:41:49.000,233,11045914,5365,0,1755780108,13169.499805549996,31371.365606310006,53325.29237376
2025-08-21,12:41:50.000,233,11046046,5325,0,1755780109,13169.567168649992,32294.646555450003,53325.27839952001
2025-08-21,12:41:51.000,233,11046047,6005,0,1755780110,13169.520014479996,23061.400017990003,53325.39718056001
2025-08-21,12:41:52.000,233,11046037,5925,0,1755780111,13169.513278170001,30447.85203588,53325.355257840005
2025-08-21,12:41:53.000,233,11046003,5965,0,1755780112,13169.607586509992,31371.25282023,53325.285386640004
2025-08-21,12:41:54.000,233,11045996,5525,0,1755780113,13169.573904960002,32294.477376330004,53325.32032224
2025-08-21,12:41:55.000,233,11046029,5845,0,1755780114,13169.499805549996,25369.616489099993,53325.355257840005
2025-08-21,12:41:56.000,233,11046039,6045,0,1755780115,13169.567168649992,30447.88728153,53325.3412836
2025-08-21,12:41:57.000,233,11046046,5605,0,1755780116,13169.506541859992,31371.245771100002,53325.2714124
2025-08-21,12:41:58.000,233,11046092,5605,0,1755780117,13169.506541859992,28601.156204130006,53325.37621920001
2025-08-21,12:41:59.000,233,11046063,5725,0,1755780118,13169.499805549996,35987.84084331,53325.39019344
2025-08-21,12:42:00.000,233,11045951,5805,0,1755780119,13169.493069240001,31832.710017420002,53325.3412836
2025-08-21,12:42:01.000,233,11046067,5765,0,1755780120,13169.445915069991,34141.074520259994,53325.32032224
2025-08-21,12:42:02.000,233,11046017,5845,0,1755780121,13169.459387689996,28601.135056740008,53325.32032224
2025-08-21,12:42:03.000,233,11046075,5845,0,1755780122,13169.452651380001,32756.096703510004,53325.236476800004
2025-08-21,12:42:04.000,233,11046045,6045,0,1755780123,13169.385288279991,25831.123030200004,53325.2714124
2025-08-21,12:42:05.000,233,11046029,5884,0,1755780124,13169.398760899996,29986.056480450003,53325.29936088001
2025-08-21,12:42:06.000,233,11046008,5485,0,1755780125,13169.405497209991,29524.416005880004,53325.25045104001
2025-08-21,12:42:07.000,233,11046055,5805,0,1755780126,13169.338134109996,29524.380760230008,53325.29936088001
2025-08-21,12:42:08.000,233,11045978,5285,0,1755780127,13169.297716249996,28139.360648700007,53325.24346392
2025-08-21,12:42:09.000,233,11046012,5445,0,1755780128,13169.358343039996,31832.653624380007,53325.22250256
2025-08-21,12:42:10.000,233,11046108,5485,0,1755780129,13169.31118887,27216.002159130003,53325.29936088001
2025-08-21,12:42:11.000,233,11046062,5405,0,1755780130,13169.3313978,32755.885229609994,53325.19455408
2025-08-21,12:42:12.000,233,11045930,5485,0,1755780131,13169.317925179996,29524.176335459997,53325.285386640004
2025-08-21,12:42:13.000,233,11046128,5365,0,1755780132,13169.257298389995,33217.539802440006,53325.2714124
2025-08-21,12:42:14.000,233,11046016,5405,0,1755780133,13169.257298389995,28139.198518710007,53325.22250256
2025-08-21,12:42:15.000,233,11046087,5884,0,1755780134,13169.25056208,31832.42100309,53325.285386640004
2025-08-21,12:42:16.000,233,11046039,5845,0,1755780135,13169.25056208,28139.142125669998,53325.257438160006
2025-08-21,12:42:17.000,233,11046035,5925,0,1755780136,13169.257298389995,31832.392806570002,53325.22948968001
2025-08-21,12:42:18.000,233,11045980,5525,0,1755780137,13169.277507319995,32294.068526789997,53325.19455408
2025-08-21,12:42:19.000,233,11046030,5525,0,1755780138,13169.257298389995,29524.014205469997,53325.187566960005
2025-08-21,12:42:20.000,233,11046010,5445,0,1755780139,13169.257298389995,29062.36668177,53325.18057984001
2025-08-21,12:42:21.000,233,11045964,5445,0,1755780140,13169.28424362999,32293.962789840007,53325.21551544
2025-08-21,12:42:22.000,233,11045984,5525,0,1755780141,13169.31118887,31370.583152880004,53325.24346392
2025-08-21,12:42:23.000,233,11046142,5485,0,1755780142,13169.32466148999,31370.49151419,53325.21551544
2025-08-21,12:42:24.000,233,11046037,5884,0,1755780143,13169.317925179996,30447.2458107,53325.19455408
2025-08-21,12:42:25.000,233,11046022,5645,0,1755780144,13169.338134109996,32293.821807240005,53325.17359272
2025-08-21,12:42:26.000,233,11046015,6045,0,1755780145,13169.452651380001,31832.061497460003,53325.138657120006
2025-08-21,12:42:27.000,233,11046134,5445,0,1755780146,13169.39202459,28600.479487649995,53325.2015412
2025-08-21,12:42:28.000,233,11046118,5445,0,1755780147,13169.499805549996,29523.950763300003,53325.18057984001
2025-08-21,12:42:29.000,233,11046040,5605,0,1755780148,13169.479596619996,28600.535880690004,53325.22948968001
2025-08-21,12:42:30.000,233,11046092,5525,0,1755780149,13169.513278170001,23522.293284779997,53325.22948968001
2025-08-21,12:42:31.000,233,11046110,5645,0,1755780150,13169.506541859992,29062.18340439,53325.18057984001
2025-08-21,12:42:32.000,233,11046061,6245,0,1755780151,13169.520014479996,25830.552050669998,53325.24346392
2025-08-21,12:42:33.000,233,11046086,5325,0,1755780152,13169.533487100001,32755.462281810003,53325.19455408
2025-08-21,12:42:34.000,233,11046082,5605,0,1755780153,13169.587377579992,30908.773499190007,53325.1666056
2025-08-21,12:42:35.000,233,11046081,5925,0,1755780154,13169.573904960002,30908.745302669995,53325.18057984001
2025-08-21,12:42:36.000,233,11046070,5725,0,1755780155,13169.607586509992,29062.239797429997,53325.2015412
2025-08-21,12:42:37.000,233,11046092,5485,0,1755780156,13169.573904960002,24907.228806750005,53325.20852832001
2025-08-21,12:42:38.000,233,11045995,5925,0,1755780157,13169.567168649992,33678.799623989995,53325.24346392
2025-08-21,12:42:39.000,233,11046016,5485,0,1755780158,13169.627795439992,26292.270065670004,53325.236476800004
2025-08-21,12:42:40.000,233,11046006,5725,0,1755780159,13169.607586509992,27215.515769160003,53325.25045104001
2025-08-21,12:42:41.000,233,11046035,5725,0,1755780160,13169.553696030001,29062.21865004,53325.29237376
2025-08-21,12:42:42.000,233,11046050,5445,0,1755780161,13169.634531750002,31832.27297136,53325.27839952001
2025-08-21,12:42:43.000,233,11046050,5285,0,1755780162,13169.587377579992,28138.94475003,53325.2714124
2025-08-21,12:42:44.000,233,11046042,5445,0,1755780163,13169.634531750002,29062.317337860004,53325.285386640004
2025-08-21,12:42:45.000,233,11046086,5405,0,1755780164,13169.614322820002,29985.570090480003,53325.22948968001
2025-08-21,12:42:46.000,233,11046090,5445,0,1755780165,13169.641268059997,28600.655715900008,53325.21551544
2025-08-21,12:42:47.000,233,11046035,5845,0,1755780166,13169.594113890002,30447.365645910002,53325.25045104001
2025-08-21,12:42:48.000,233,11046081,6005,0,1755780167,13169.587377579992,23522.476562159995,53325.29936088001
2025-08-21,12:42:49.000,233,11046080,5605,0,1755780168,13169.553696030001,29985.795662639997,53325.29936088001
2025-08-21,12:42:50.000,233,11046030,5485,0,1755780169,13169.533487100001,29062.52176263,53325.33429648
2025-08-21,12:42:51.000,233,11045996,5645,0,1755780170,13169.546959719992,27215.86822566,53325.27839952001
2025-08-21,12:42:52.000,233,11045903,5725,0,1755780171,13169.573904960002,29524.225679370007,53325.29237376
2025-08-21,12:42:53.000,233,11046093,5845,0,1755780172,13169.600850199997,30447.492530250005,53325.33429648
2025-08-21,12:42:54.000,233,11046064,5445,0,1755780173,13169.573904960002,32294.244755039996,53325.33429648
2025-08-21,12:42:55.000,233,11046029,5884,0,1755780174,13169.607586509992,29062.641597840004,53325.29936088001
2025-08-21,12:42:56.000,233,11046106,5525,0,1755780175,13169.614322820002,30909.422019150006,53325.29237376
2025-08-21,12:42:57.000,233,11046168,5445,0,1755780176,13169.580641269997,28139.27605914,53325.32730936001
2025-08-21,12:42:58.000,233,11046087,5845,0,1755780177,13169.506541859992,22599.48462735,53325.29936088001
2025-08-21,12:42:59.000,233,11045985,5405,0,1755780178,13169.580641269997,28139.480483909996,53325.355257840005
2025-08-21,12:43:00.000,233,11046054,5325,0,1755780179,13169.567168649992,25831.087784550007,53325.355257840005
2025-08-21,12:43:01.000,233,11046087,6045,0,1755780180,13169.600850199997,28139.43818913,53325.36923208
2025-08-21,12:43:02.000,233,11046066,5485,0,1755780181,13169.607586509992,30909.48546132,53325.36923208
2025-08-21,12:43:03.000,233,11046096,5565,0,1755780182,13169.600850199997,26754.495618030007,53325.34827072001
2025-08-21,12:43:04.000,233,11046107,5884,0,1755780183,13169.661476989997,33679.483389600005,53325.39718056001
2025-08-21,12:43:05.000,233,11046010,5165,0,1755780184,13169.648004369992,31371.168230669995,53325.425129040006
2025-08-21,12:43:06.000,233,11046044,5525,0,1755780185,13169.661476989997,26292.862192589993,53325.32730936001
2025-08-21,12:43:07.000,233,11046053,6165,0,1755780186,13169.661476989997,28601.191449780003,53325.2714124
2025-08-21,12:43:08.000,233,11046041,5965,0,1755780187,13169.661476989997,30447.936625439994,53325.29936088001
2025-08-21,12:43:09.000,233,11046003,5645,0,1755780188,13169.715367470002,31371.27396762,53325.39019344
2025-08-21,12:43:10.000,233,11046085,5684,0,1755780189,13169.742312709997,33679.51863525,53325.46006464
2025-08-21,12:43:11.000,233,11046043,5805,0,1755780190,13169.715367470002,29524.521742829995,53325.36224496
2025-08-21,12:43:12.000,233,11046027,6045,0,1755780191,13169.762521639997,29986.23975783,53325.43910328
2025-08-21,12:43:13.000,233,11046127,5805,0,1755780192,13169.796203190002,27677.83296021,53325.425129040006
2025-08-21,12:43:14.000,233,11046093,5845,0,1755780193,13169.762521639997,26754.622502369995,53325.404167680004
2025-08-21,12:43:15.000,233,11046033,5845,0,1755780194,13169.796203190002,29063.00110347,53325.453077520004
2025-08-21,12:43:16.000,233,11046044,5325,0,1755780195,13169.802939499998,31832.956736969994,53325.36923208
2025-08-21,12:43:17.000,233,11046003,6084,0,1755780196,13169.823148429998,29524.62043065,53325.46006464
2025-08-21,12:43:18.000,233,11046019,5884,0,1755780197,13169.789466879993,32294.583113279994,53325.355257840005
2025-08-21,12:43:19.000,233,11046007,6084,0,1755780198,13169.843357359998,29062.958808690004,53325.4111548
2025-08-21,12:43:20.000,233,11046105,5765,0,1755780199,13169.850093669993,25369.574194319997,53325.31333512
2025-08-21,12:43:21.000,233,11045986,5245,0,1755780200,13169.937665699988,31832.956736969994,53325.43211616
2025-08-21,12:43:22.000,233,11046020,5365,0,1755780201,13169.903984149998,33218.00504502001,53325.404167680004
2025-08-21,12:43:23.000,233,11045954,5285,0,1755780202,13169.917456769988,28601.304235860007,53325.41814192001
2025-08-21,12:43:24.000,233,11045933,5765,0,1755780203,13169.910720459993,28139.684908680007,53325.404167680004
2025-08-21,12:43:25.000,233,11046023,6084,0,1755780204,13169.877038909988,27678.072630630006,53325.41814192001
2025-08-21,12:43:26.000,233,11046089,6005,0,1755780205,13169.843357359998,29063.029299989998,53325.48801312
2025-08-21,12:43:27.000,233,11045996,5325,0,1755780206,13169.863566289998,26754.869221920002,53325.49500024001
2025-08-21,12:43:28.000,233,11046044,5605,0,1755780207,13169.850093669993,26293.10186301,53325.37621920001
2025-08-21,12:43:29.000,233,11046085,5805,0,1755780208,13169.870302599993,30909.82381956,53325.39718056001
2025-08-21,12:43:30.000,233,11046037,5884,0,1755780209,13169.930929389993,26754.791681489995,53325.474038880006
2025-08-21,12:43:31.000,233,11046006,5445,0,1755780210,13169.829884739993,33218.25176457,53325.39718056001
2025-08-21,12:43:32.000,233,11046098,5365,0,1755780211,13169.897247839988,29524.888297590005,53325.4111548
2025-08-21,12:43:33.000,233,11046004,5405,0,1755780212,13169.897247839988,30909.936605640003,53325.43910328
2025-08-21,12:43:34.000,233,11045997,6245,0,1755780213,13169.917456769988,28139.811793019995,53325.38320632
2025-08-21,12:43:35.000,233,11046086,5485,0,1755780214,13169.850093669993,29986.606312589996,53325.43910328
2025-08-21,12:43:36.000,233,11046035,6045,0,1755780215,13169.850093669993,28139.91048084,53325.39019344
2025-08-21,12:43:37.000,233,11046024,5285,0,1755780216,13169.890511529993,31833.36558651,53325.43910328
2025-08-21,12:43:38.000,233,11046001,5845,0,1755780217,13169.877038909988,31371.5982276,53325.46705176001
2025-08-21,12:43:39.000,233,11046027,6005,0,1755780218,13169.897247839988,33218.343403260005,53325.46006464
2025-08-21,12:43:40.000,233,11045959,5925,0,1755780219,13169.897247839988,25370.004191250002,53325.43910328
2025-08-21,12:43:41.000,233,11046101,6005,0,1755780220,13169.883775219998,27216.700022999998,53325.46705176001
2025-08-21,12:43:42.000,233,11046034,5605,0,1755780221,13169.897247839988,28601.804724090005,53325.43211616
2025-08-21,12:43:43.000,233,11046035,6205,0,1755780222,13169.917456769988,35988.37657719001,53325.46705176001
2025-08-21,12:43:44.000,233,11046052,5325,0,1755780223,13169.930929389993,30448.423015409993,53325.52993584
2025-08-21,12:43:45.000,233,11046061,5884,0,1755780224,13169.957874629989,34603.384662180004,53325.474038880006
2025-08-21,12:43:46.000,233,11045963,5845,0,1755780225,13169.964610939998,28140.037365180004,53325.44609040001
2025-08-21,12:43:47.000,233,11046131,6165,0,1755780226,13169.944402009998,30448.408917149995,53325.48801312
2025-08-21,12:43:48.000,233,11046031,5884,0,1755780227,13169.964610939998,25370.067633419996,53325.41814192001
2025-08-21,12:43:49.000,233,11046069,5725,0,1755780228,13169.978083559989,31833.337389990003,53325.481026
2025-08-21,12:43:50.000,233,11045998,5605,0,1755780229,13169.944402009998,32756.731125210004,53325.49500024001
2025-08-21,12:43:51.000,233,11045963,5684,0,1755780230,13169.998292489989,32295.069503249993,53325.46705176001
2025-08-21,12:43:52.000,233,11046024,5445,0,1755780231,13170.005028799998,27678.382792350007,53325.46705176001
2025-08-21,12:43:53.000,233,11046108,5485,0,1755780232,13169.984819869998,31833.464274330006,53325.51596160001
2025-08-21,12:43:54.000,233,11045979,6005,0,1755780233,13169.957874629989,26755.080695819997,53325.48801312
2025-08-21,12:43:55.000,233,11046034,5605,0,1755780234,13169.971347249993,30448.35252411,53325.44609040001
2025-08-21,12:43:56.000,233,11046000,5325,0,1755780235,13169.978083559989,29524.986985409996,53325.46006464
2025-08-21,12:43:57.000,233,11046067,5884,0,1755780236,13170.005028799998,30910.084637370004,53325.49500024001
2025-08-21,12:43:58.000,233,11046039,5884,0,1755780237,13169.951138319993,29986.747295189998,53325.50897448
2025-08-21,12:43:59.000,233,11046074,5605,0,1755780238,13169.984819869998,26755.158236250005,53325.46705176001
2025-08-21,12:44:00.000,233,11045963,6205,0,1755780239,13169.978083559989,30448.542850619997,53325.48801312
2025-08-21,12:44:01.000,233,11046019,5845,0,1755780240,13169.957874629989,31833.53476563,53325.522948720005
2025-08-21,12:44:02.000,233,11046042,5405,0,1755780241,13169.984819869998,35988.566903700004,53325.474038880006
2025-08-21,12:44:03.000,233,11046030,5285,0,1755780242,13169.964610939998,33680.1883026,53325.474038880006
2025-08-21,12:44:04.000,233,11046110,5365,0,1755780243,13170.031974039994,31371.936585839998,53325.453077520004
2025-08-21,12:44:05.000,233,11046007,5925,0,1755780244,13169.978083559989,31833.633453450006,53325.48801312
2025-08-21,12:44:06.000,233,11046011,6005,0,1755780245,13170.018501419989,29525.367638430005,53325.48801312
2025-08-21,12:44:07.000,233,11045922,5325,0,1755780246,13169.991556179993,26755.419054059996,53325.481026
2025-08-21,12:44:08.000,233,11046096,5365,0,1755780247,13170.018501419989,27217.038381239996,53325.37621920001
2025-08-21,12:44:09.000,233,11046093,5765,0,1755780248,13170.038710349989,27217.094774280005,53325.481026
2025-08-21,12:44:10.000,233,11046035,5884,0,1755780249,13170.038710349989,31833.718043009998,53325.50897448
2025-08-21,12:44:11.000,233,11046039,5884,0,1755780250,13170.079128209989,32295.429008880004,53325.48801312
2025-08-21,12:44:12.000,233,11045994,5525,0,1755780251,13170.065655589999,29987.184341250002,53325.46006464
2025-08-21,12:44:13.000,233,11045986,5405,0,1755780252,13170.092600829994,29063.776507770002,53325.44609040001
2025-08-21,12:44:14.000,233,11046065,5925,0,1755780253,13170.126282379999,30448.874159729996,53325.43211616
2025-08-21,12:44:15.000,233,11045996,5405,0,1755780254,13170.099337139989,29525.59321059,53325.44609040001
2025-08-21,12:44:16.000,233,11046028,5565,0,1755780255,13170.166700239999,31833.936566040007,53325.44609040001
2025-08-21,12:44:17.000,233,11045956,5684,0,1755780256,13170.112809759994,28602.291114060004,53325.481026
2025-08-21,12:44:18.000,233,11046045,5684,0,1755780257,13170.146491309999,31372.317238860007,53325.50897448
2025-08-21,12:44:19.000,233,11046072,5405,0,1755780258,13170.13975499999,27678.974919269996,53325.481026
2025-08-21,12:44:20.000,233,11045987,5845,0,1755780259,13170.153227619994,30449.085633630006,53325.52993584
2025-08-21,12:44:21.000,233,11046133,5725,0,1755780260,13170.173436549994,25370.730251639994,53325.474038880006
2025-08-21,12:44:22.000,233,11045917,6165,0,1755780261,13170.213854409994,31834.1621382,53325.51596160001
2025-08-21,12:44:23.000,233,11045969,6005,0,1755780262,13170.126282379999,30910.76840298,53325.37621920001
2025-08-21,12:44:24.000,233,11045921,6005,0,1755780263,13170.193645479994,34604.167115610006,53325.481026
2025-08-21,12:44:25.000,233,11046007,5645,0,1755780264,13170.15996392999,29525.811733619994,53325.522948720005
2025-08-21,12:44:26.000,233,11046035,6005,0,1755780265,13170.18017285999,28140.87621165,53325.53692296
2025-08-21,12:44:27.000,233,11046065,6245,0,1755780266,13170.15996392999,35989.23657105,53325.51596160001
2025-08-21,12:44:28.000,233,11046027,5765,0,1755780267,13170.146491309999,28602.558980999995,53325.49500024001
2025-08-21,12:44:29.000,233,11046038,5605,0,1755780268,13170.2071181,26755.87019838,53325.49500024001
2025-08-21,12:44:30.000,233,11046131,6084,0,1755780269,13170.173436549994,28602.453244050004,53325.474038880006
2025-08-21,12:44:31.000,233,11046059,5925,0,1755780270,13170.213854409994,33219.259790159995,53325.592819920006
2025-08-21,12:44:32.000,233,11046117,6165,0,1755780271,13170.153227619994,26755.85610012,53325.474038880006
2025-08-21,12:44:33.000,233,11046083,5805,0,1755780272,13170.2071181,25370.82189033,53325.49500024001
2025-08-21,12:44:34.000,233,11046030,5605,0,1755780273,13170.166700239999,27217.531820339995,53325.48801312
2025-08-21,12:44:35.000,233,11046006,5485,0,1755780274,13170.11954606999,31372.592154929996,53325.46705176001
2025-08-21,12:44:36.000,233,11046099,5884,0,1755780275,13170.15996392999,29525.91042144,53325.404167680004
2025-08-21,12:44:37.000,233,11046019,6005,0,1755780276,13170.15996392999,29987.52269949,53325.50198736
2025-08-21,12:44:38.000,233,11046077,5765,0,1755780277,13170.193645479994,31372.634449710007,53325.50198736
2025-08-21,12:44:39.000,233,11045968,5405,0,1755780278,13170.166700239999,29987.52974862,53325.56487144001
2025-08-21,12:44:40.000,233,11046012,5405,0,1755780279,13170.15996392999,32757.59111907,53325.522948720005
2025-08-21,12:44:41.000,233,11046023,5884,0,1755780280,13170.126282379999,30910.951680359998,53325.481026
2025-08-21,12:44:42.000,233,11046027,5725,0,1755780281,13170.15996392999,29987.550896009998,53325.60679416
2025-08-21,12:44:43.000,233,11045960,5325,0,1755780282,13170.193645479994,28602.615374040004,53325.58583280001
2025-08-21,12:44:44.000,233,11046033,6245,0,1755780283,13170.15996392999,26755.975935330003,53325.474038880006
2025-08-21,12:44:45.000,233,11046083,5725,0,1755780284,13170.11954606999,31834.380661229996,53325.522948720005
2025-08-21,12:44:46.000,233,11046012,5725,0,1755780285,13170.166700239999,28141.02424338,53325.44609040001
2025-08-21,12:44:47.000,233,11046049,5925,0,1755780286,13170.13975499999,32757.795543839995,53325.56487144001
2025-08-21,12:44:48.000,233,11046005,5765,0,1755780287,13170.112809759994,29526.093698819997,53325.5508972
2025-08-21,12:44:49.000,233,11046012,5565,0,1755780288,13170.18690917,29987.875155989997,53325.55788432
2025-08-21,12:44:50.000,233,11046015,5845,0,1755780289,13170.22059071999,31372.895267519998,53325.56487144001
2025-08-21,12:44:51.000,233,11045967,5725,0,1755780290,13170.18017285999,26294.455295969994,53325.571858560004
2025-08-21,12:44:52.000,233,11046028,5445,0,1755780291,13170.166700239999,28141.073587289997,53325.56487144001
2025-08-21,12:44:53.000,233,11046034,5645,0,1755780292,13170.193645479994,27217.78558902,53325.57884568
2025-08-21,12:44:54.000,233,11046015,5884,0,1755780293,13170.2071181,26756.145114450002,53325.46006464
2025-08-21,12:44:55.000,233,11046020,5684,0,1755780294,13170.20038178999,31372.88116926,53325.571858560004
2025-08-21,12:44:56.000,233,11046081,5884,0,1755780295,13170.2071181,29526.284025329995,53325.57884568
2025-08-21,12:44:57.000,233,11045934,5645,0,1755780296,13170.22059071999,29987.980892940002,53325.571858560004
2025-08-21,12:44:58.000,233,11046009,5565,0,1755780297,13170.24079964999,29526.248779679998,53325.592819920006
2025-08-21,12:44:59.000,233,11046027,5765,0,1755780298,13170.24753596,29987.903352509995,53325.53692296
2025-08-21,12:45:00.000,233,11046039,5845,0,1755780299,13170.213854409994,30449.607269250002,53325.56487144001
2025-08-21,12:45:01.000,233,11046066,5325,0,1755780300,13170.254272269995,29526.21353403,53325.60679416
2025-08-21,12:45:02.000,233,11046029,6084,0,1755780301,13170.26774489,34142.93549058,53325.62775552
2025-08-21,12:45:03.000,233,11045963,5845,0,1755780302,13170.213854409994,28141.235717279997,53325.62775552
2025-08-21,12:45:04.000,233,11045990,5525,0,1755780303,13170.213854409994,31372.951660560007,53325.571858560004
2025-08-21,12:45:05.000,233,11045890,5445,0,1755780304,13170.22732703,27679.651635750008,53325.61378128001
2025-08-21,12:45:06.000,233,11045971,6005,0,1755780305,13170.254272269995,28602.890290109994,53325.60679416
2025-08-21,12:45:07.000,233,11045973,6245,0,1755780306,13170.22059071999,28141.278012060007,53325.60679416
2025-08-21,12:45:08.000,233,11046043,5805,0,1755780307,13170.30142643999,29064.537813810006,53325.66967824
2025-08-21,12:45:09.000,233,11046059,5845,0,1755780308,13170.28795382,27217.834932929996,53325.66269112001
2025-08-21,12:45:10.000,233,11046031,6084,0,1755780309,13170.30142643999,27679.510653150006,53325.641729760006
2025-08-21,12:45:11.000,233,11045991,5805,0,1755780310,13170.335107989995,34604.47727733001,53325.61378128001
2025-08-21,12:45:12.000,233,11046124,5285,0,1755780311,13170.375525849995,24447.787660739996,53325.62775552
2025-08-21,12:45:13.000,233,11046033,5965,0,1755780312,13170.375525849995,29064.509617289994,53325.66967824
2025-08-21,12:45:14.000,233,11046039,5925,0,1755780313,13170.36878954,34142.93549058,53325.67666536
2025-08-21,12:45:15.000,233,11046116,5605,0,1755780314,13170.40247108999,30449.46628665,53325.63474264001
2025-08-21,12:45:16.000,233,11046120,5485,0,1755780315,13170.436152639995,27217.856080319994,53325.66967824
2025-08-21,12:45:17.000,233,11046093,6084,0,1755780316,13170.496779429996,29526.22058316,53325.66967824
2025-08-21,12:45:18.000,233,11045952,5325,0,1755780317,13170.54393359999,29526.22058316,53325.70461384
2025-08-21,12:45:19.000,233,11046036,5445,0,1755780318,13170.557406219996,29064.495519029995,53325.66967824
2025-08-21,12:45:20.000,233,11046041,5765,0,1755780319,13170.577615149996,29064.46027338,53325.64871688
2025-08-21,12:45:21.000,233,11046083,5684,0,1755780320,13170.57087884,29526.24173055,53325.690639600005
2025-08-21,12:45:22.000,233,11046077,5684,0,1755780321,13170.698868729996,28141.263913799994,53325.67666536
2025-08-21,12:45:23.000,233,11045978,5365,0,1755780322,13170.692132420001,31834.599184260005,53325.655704
2025-08-21,12:45:24.000,233,11045942,5485,0,1755780323,13170.779704449997,27217.912473360004,53325.73256232001
2025-08-21,12:45:25.000,233,11046018,5405,0,1755780324,13170.739286589996,29526.276976199995,53325.78147216001
2025-08-21,12:45:26.000,233,11046071,6084,0,1755780325,13170.779704449997,29526.36861489,53325.690639600005
2025-08-21,12:45:27.000,233,11046043,5684,0,1755780326,13170.806649689992,29064.685845540007,53325.76749792
2025-08-21,12:45:28.000,233,11046083,5805,0,1755780327,13170.806649689992,29526.36861489,53325.71858808
2025-08-21,12:45:29.000,233,11046058,5725,0,1755780328,13170.813386000002,31834.697872079996,53325.77448504
2025-08-21,12:45:30.000,233,11046009,6045,0,1755780329,13170.786440759992,27679.700979660003,53325.78147216001
2025-08-21,12:45:31.000,233,11046031,5925,0,1755780330,13170.847067549992,33219.85896621,53325.74653656
2025-08-21,12:45:32.000,233,11046064,5445,0,1755780331,13170.833594930002,28603.207500959994,53325.85134336001
2025-08-21,12:45:33.000,233,11046050,5405,0,1755780332,13170.826858619992,32296.465230989998,53325.84435624
2025-08-21,12:45:34.000,233,11046035,5884,0,1755780333,13170.880749099997,29526.523695750002,53325.82339488
2025-08-21,12:45:35.000,233,11046097,5845,0,1755780334,13170.826858619992,25371.491557679998,53325.788459280004
2025-08-21,12:45:36.000,233,11046015,5925,0,1755780335,13170.874012790002,25833.07563921,53325.83038200001
2025-08-21,12:45:37.000,233,11046018,5525,0,1755780336,13170.806649689992,29988.15712119,53325.83038200001
2025-08-21,12:45:38.000,233,11046016,5365,0,1755780337,13170.772968140001,32296.556869680004,53325.77448504
2025-08-21,12:45:39.000,233,11046051,5965,0,1755780338,13170.786440759992,28603.186353569996,53325.788459280004
2025-08-21,12:45:40.000,233,11045953,5884,0,1755780339,13170.786440759992,31373.233625759996,53325.78147216001
2025-08-21,12:45:41.000,233,11046063,5845,0,1755780340,13170.739286589996,26294.821850730004,53325.739549440004
2025-08-21,12:45:42.000,233,11046089,5805,0,1755780341,13170.732550280001,29064.9114177,53325.907240320004
2025-08-21,12:45:43.000,233,11046004,5445,0,1755780342,13170.746022899992,32296.542771420005,53325.83038200001
2025-08-21,12:45:44.000,233,11046100,5645,0,1755780343,13170.732550280001,32758.345375980003,53325.7954464
2025-08-21,12:45:45.000,233,11045988,5605,0,1755780344,13170.698868729996,26756.47642356,53325.74653656
2025-08-21,12:45:46.000,233,11046051,6084,0,1755780345,13170.698868729996,26756.49052182,53325.73256232001
2025-08-21,12:45:47.000,233,11045960,5565,0,1755780346,13170.692132420001,30449.987922269996,53325.74653656
2025-08-21,12:45:48.000,233,11045994,5805,0,1755780347,13170.719077659996,29526.601236179995,53325.67666536
2025-08-21,12:45:49.000,233,11045899,5884,0,1755780348,13170.719077659996,30449.95267662,53325.69762672
2025-08-21,12:45:50.000,233,11045951,5965,0,1755780349,13170.746022899992,29988.234661619994,53325.78147216001
2025-08-21,12:45:51.000,233,11045973,6045,0,1755780350,13170.799913379997,27679.919502689998,53325.809420640006
2025-08-21,12:45:52.000,233,11046009,6005,0,1755780351,13170.840331239997,28141.616370300006,53325.76749792
2025-08-21,12:45:53.000,233,11046038,5645,0,1755780352,13170.907694339992,27218.145094649997,53325.80243352001
2025-08-21,12:45:54.000,233,11045972,5645,0,1755780353,13170.907694339992,32296.711950540004,53325.82339488
2025-08-21,12:45:55.000,233,11045931,5925,0,1755780354,13170.914430650002,29988.269907270005,53325.7954464
2025-08-21,12:45:56.000,233,11045967,6124,0,1755780355,13170.988530059993,31834.930493370004,53325.81640776
2025-08-21,12:45:57.000,233,11045975,5925,0,1755780356,13171.055893160003,27679.954748339995,53325.81640776
2025-08-21,12:45:58.000,233,11045960,5285,0,1755780357,13171.055893160003,31373.318215320003,53325.88627896
2025-08-21,12:45:59.000,233,11046004,5325,0,1755780358,13171.156937809988,31834.95868989,53325.73256232001
2025-08-21,12:46:00.000,233,11045925,5965,0,1755780359,13171.109783639993,32758.352425110003,53325.73256232001
2025-08-21,12:46:01.000,233,11046012,5485,0,1755780360,13171.197355669989,28603.355532689995,53325.85134336001
2025-08-21,12:46:02.000,233,11046011,6124,0,1755780361,13171.163674119998,29988.276956400005,53325.87929184001
2025-08-21,12:46:03.000,233,11045996,5565,0,1755780362,13171.177146739989,26756.65265181,53325.858330480005
2025-08-21,12:46:04.000,233,11046011,5765,0,1755780363,13171.204091979998,26756.617406160003,53325.809420640006
2025-08-21,12:46:05.000,233,11046057,5765,0,1755780364,13171.224300909998,32296.76834358,53325.809420640006
2025-08-21,12:46:06.000,233,11045975,5925,0,1755780365,13171.237773529989,28603.369630949994,53325.83736912
2025-08-21,12:46:07.000,233,11046013,5925,0,1755780366,13171.217564599989,28603.404876600005,53325.80243352001
2025-08-21,12:46:08.000,233,11045979,5805,0,1755780367,13171.197355669989,29065.024203780005,53325.77448504
2025-08-21,12:46:09.000,233,11046055,5725,0,1755780368,13171.257982459989,26295.01217724,53325.858330480005
2025-08-21,12:46:10.000,233,11046053,5884,0,1755780369,13171.251246149994,22140.015284819994,53325.84435624
2025-08-21,12:46:11.000,233,11046079,5645,0,1755780370,13171.204091979998,32758.563899009998,53325.85134336001
2025-08-21,12:46:12.000,233,11046000,5525,0,1755780371,13171.224300909998,27680.04638703,53325.907240320004
2025-08-21,12:46:13.000,233,11046009,5765,0,1755780372,13171.244509839998,32296.845884010007,53325.858330480005
2025-08-21,12:46:14.000,233,11046065,5805,0,1755780373,13171.217564599989,32758.577997269997,53325.77448504
2025-08-21,12:46:15.000,233,11046066,5325,0,1755780374,13171.156937809988,27680.20851702,53325.90025320001
2025-08-21,12:46:16.000,233,11046039,6084,0,1755780375,13171.183883049998,24910.210588739996,53325.94916304001
2025-08-21,12:46:17.000,233,11045970,5445,0,1755780376,13171.123256259998,27680.20146789,53325.8653176
2025-08-21,12:46:18.000,233,11046028,5645,0,1755780377,13171.156937809988,29988.66465855,53325.77448504
2025-08-21,12:46:19.000,233,11046027,5965,0,1755780378,13171.183883049998,28603.510613549995,53325.85134336001
2025-08-21,12:46:20.000,233,11046006,5325,0,1755780379,13171.163674119998,29065.24272681,53325.760510800006
2025-08-21,12:46:21.000,233,11046076,5365,0,1755780380,13171.177146739989,27218.525747670006,53325.76749792
2025-08-21,12:46:22.000,233,11046021,5684,0,1755780381,13171.136728879988,29526.932545289994,53325.7954464
2025-08-21,12:46:23.000,233,11046085,6045,0,1755780382,13171.177146739989,32297.099652689998,53325.87230472
2025-08-21,12:46:24.000,233,11046056,5445,0,1755780383,13171.183883049998,27680.286057449994,53325.75352368001
2025-08-21,12:46:25.000,233,11046121,5925,0,1755780384,13171.136728879988,33220.35945444,53325.78147216001
2025-08-21,12:46:26.000,233,11046046,5405,0,1755780385,13171.204091979998,30450.326280509995,53325.858330480005
2025-08-21,12:46:27.000,233,11046063,5884,0,1755780386,13171.170410429993,24448.499622870004,53325.76749792
2025-08-21,12:46:28.000,233,11046022,5365,0,1755780387,13171.210828289994,29988.580068990006,53325.7954464
2025-08-21,12:46:29.000,233,11046087,5884,0,1755780388,13171.257982459989,31835.30409726,53325.82339488
2025-08-21,12:46:30.000,233,11046098,5445,0,1755780389,13171.244509839998,33220.260766620006,53325.788459280004
2025-08-21,12:46:31.000,233,11046151,5805,0,1755780390,13171.197355669989,31373.628377040004,53325.760510800006
2025-08-21,12:46:32.000,233,11046050,5445,0,1755780391,13171.197355669989,34605.34432032,53325.78147216001
2025-08-21,12:46:33.000,233,11046089,6245,0,1755780392,13171.183883049998,31373.607229650006,53325.788459280004
2025-08-21,12:46:34.000,233,11046048,5405,0,1755780393,13171.251246149994,30911.924460299997,53325.83736912
2025-08-21,12:46:35.000,233,11046038,5405,0,1755780394,13171.204091979998,23986.859148300005,53325.78147216001
2025-08-21,12:46:36.000,233,11046126,5605,0,1755780395,13171.190619359993,29526.946643550007,53325.7954464
2025-08-21,12:46:37.000,233,11046076,5245,0,1755780396,13171.204091979998,29526.86910312,53325.75352368001
2025-08-21,12:46:38.000,233,11045986,5565,0,1755780397,13171.251246149994,25371.92860374,53325.78147216001
2025-08-21,12:46:39.000,233,11046086,5485,0,1755780398,13171.257982459989,28141.870138979997,53325.7255752
2025-08-21,12:46:40.000,233,11046063,5884,0,1755780399,13171.284927699999,31835.416883340004,53325.760510800006
2025-08-21,12:46:41.000,233,11046082,5485,0,1755780400,13171.264718769999,31373.790507030004,53325.739549440004
2025-08-21,12:46:42.000,233,11046059,5925,0,1755780401,13171.332081869994,27218.57509158,53325.7255752
2025-08-21,12:46:43.000,233,11045959,5725,0,1755780402,13171.264718769999,29527.059429629997,53325.71160096001
2025-08-21,12:46:44.000,233,11045983,5845,0,1755780403,13171.35902710999,28142.081612880007,53325.71160096001
2025-08-21,12:46:45.000,233,11045967,5925,0,1755780404,13171.332081869994,28142.102760270005,53325.71160096001
2025-08-21,12:46:46.000,233,11045975,6005,0,1755780405,13171.352290799994,32297.127849209995,53325.77448504
2025-08-21,12:46:47.000,233,11045984,5285,0,1755780406,13171.284927699999,25833.681864390004,53325.68365248001
2025-08-21,12:46:48.000,233,11046063,5845,0,1755780407,13171.298400319989,28603.806677009998,53325.71858808
2025-08-21,12:46:49.000,233,11046064,5245,0,1755780408,13171.305136629999,29065.306168979994,53325.76749792
2025-08-21,12:46:50.000,233,11046053,5725,0,1755780409,13171.298400319989,30912.079541159997,53325.74653656
2025-08-21,12:46:51.000,233,11046045,6005,0,1755780410,13171.278191389989,31373.762310510007,53325.739549440004
2025-08-21,12:46:52.000,233,11045958,5325,0,1755780411,13171.251246149994,26295.251847659994,53325.75352368001
2025-08-21,12:46:53.000,233,11046005,6005,0,1755780412,13171.237773529989,34605.400713359995,53325.69762672
2025-08-21,12:46:54.000,233,11045996,5245,0,1755780413,13171.237773529989,24448.52781939,53325.66967824
2025-08-21,12:46:55.000,233,11046030,5365,0,1755780414,13171.177146739989,30911.945607689995,53325.69762672
2025-08-21,12:46:56.000,233,11045993,6165,0,1755780415,13171.190619359993,31835.27590074,53325.71858808
2025-08-21,12:46:57.000,233,11045986,5525,0,1755780416,13171.170410429993,27680.21556615,53325.73256232001
2025-08-21,12:46:58.000,233,11046042,5605,0,1755780417,13171.109783639993,29065.23567768,53325.75352368001
2025-08-21,12:46:59.000,233,11046002,5485,0,1755780418,13171.116519949988,33681.999929009995,53325.71160096001
2025-08-21,12:47:00.000,233,11045986,5445,0,1755780419,13171.002002679998,30911.89626378,53325.690639600005
2025-08-21,12:47:01.000,233,11045970,5325,0,1755780420,13171.022211609998,28603.489466159997,53325.71160096001
2025-08-21,12:47:02.000,233,11045992,5565,0,1755780421,13170.995266370002,26295.167258100002,53325.63474264001
2025-08-21,12:47:03.000,233,11046025,5565,0,1755780422,13171.008738989993,30911.87511639,53325.70461384
2025-08-21,12:47:04.000,233,11045966,5405,0,1755780423,13171.002002679998,26756.871174839995,53325.61378128001
2025-08-21,12:47:05.000,233,11045971,5845,0,1755780424,13170.988530059993,35066.9636475,53325.64871688
2025-08-21,12:47:06.000,233,11045962,5485,0,1755780425,13170.988530059993,26295.287093310006,53325.67666536
2025-08-21,12:47:07.000,233,11046009,5965,0,1755780426,13171.002002679998,32296.895227920002,53325.620768400004
2025-08-21,12:47:08.000,233,11046061,6045,0,1755780427,13170.961584819997,30450.319231379995,53325.67666536
2025-08-21,12:47:09.000,233,11046079,5765,0,1755780428,13170.995266370002,32296.944571829998,53325.59980704
2025-08-21,12:47:10.000,233,11046071,5805,0,1755780429,13170.941375889997,30912.002000730005,53325.52993584
2025-08-21,12:47:11.000,233,11046127,5925,0,1755780430,13171.022211609998,28603.60930137,53325.66269112001
2025-08-21,12:47:12.000,233,11045937,5725,0,1755780431,13170.968321129993,29065.25682507,53325.55788432
2025-08-21,12:47:13.000,233,11046125,5884,0,1755780432,13170.961584819997,28141.891286369995,53325.63474264001
2025-08-21,12:47:14.000,233,11046006,5525,0,1755780433,13170.961584819997,29526.918447029995,53325.56487144001
2025-08-21,12:47:15.000,233,11046126,5485,0,1755780434,13170.954848510002,31835.374588560007,53325.571858560004
2025-08-21,12:47:16.000,233,11046033,6005,0,1755780435,13170.995266370002,30450.178248779994,53325.620768400004
2025-08-21,12:47:17.000,233,11045916,5605,0,1755780436,13171.002002679998,29065.179284640006,53325.57884568
2025-08-21,12:47:18.000,233,11046024,5445,0,1755780437,13170.995266370002,26756.899371360007,53325.55788432
2025-08-21,12:47:19.000,233,11046035,5925,0,1755780438,13171.028947919993,30911.88216552,53325.54391008001
2025-08-21,12:47:20.000,233,11045989,5925,0,1755780439,13171.008738989993,31373.621327910005,53325.56487144001
2025-08-21,12:47:21.000,233,11046005,5965,0,1755780440,13170.988530059993,30450.199396170006,53325.5508972
2025-08-21,12:47:22.000,233,11046030,5285,0,1755780441,13170.968321129993,22140.015284819994,53325.59980704
2025-08-21,12:47:23.000,233,11046055,6045,0,1755780442,13170.975057440002,31373.543787479997,53325.571858560004
2025-08-21,12:47:24.000,233,11045963,5884,0,1755780443,13170.968321129993,26756.765437890004,53325.453077520004
2025-08-21,12:47:25.000,233,11046079,6005,0,1755780444,13170.968321129993,29988.565970730007,53325.58583280001
2025-08-21,12:47:26.000,233,11046013,5925,0,1755780445,13170.914430650002,29988.50252856,53325.58583280001
2025-08-21,12:47:27.000,233,11045963,5884,0,1755780446,13170.914430650002,31373.628377040004,53325.60679416
2025-08-21,12:47:28.000,233,11045946,5285,0,1755780447,13170.826858619992,30911.89626378,53325.54391008001
2025-08-21,12:47:29.000,233,11045973,6045,0,1755780448,13170.806649689992,29988.565970730007,53325.41814192001
2025-08-21,12:47:30.000,233,11046017,5765,0,1755780449,13170.826858619992,32296.810638359995,53325.53692296
2025-08-21,12:47:31.000,233,11046030,5365,0,1755780450,13170.759495519997,26756.758388760005,53325.4111548
2025-08-21,12:47:32.000,233,11046086,5605,0,1755780451,13170.806649689992,30450.171199649994,53325.53692296
2025-08-21,12:47:33.000,233,11045944,5445,0,1755780452,13170.739286589996,20293.340600459996,53325.404167680004
2025-08-21,12:47:34.000,233,11045972,5565,0,1755780453,13170.779704449997,29526.791562690007,53325.44609040001
2025-08-21,12:47:35.000,233,11046063,6005,0,1755780454,13170.752759210001,27680.032288770002,53325.453077520004
2025-08-21,12:47:36.000,233,11046008,5405,0,1755780455,13170.813386000002,25371.63254028,53325.481026
2025-08-21,12:47:37.000,233,11046104,5405,0,1755780456,13170.739286589996,29526.87615225,53325.41814192001
2025-08-21,12:47:38.000,233,11046008,5485,0,1755780457,13170.746022899992,29526.967790940005,53325.32032224
2025-08-21,12:47:39.000,233,11046076,5485,0,1755780458,13170.712341350001,31373.649524430002,53325.41814192001
2025-08-21,12:47:40.000,233,11045963,6084,0,1755780459,13170.698868729996,26756.79363441,53325.48801312
2025-08-21,12:47:41.000,233,11046006,5405,0,1755780460,13170.739286589996,28603.567006590005,53325.43211616
2025-08-21,12:47:42.000,233,11046088,5405,0,1755780461,13170.786440759992,32297.036210520004,53325.425129040006
2025-08-21,12:47:43.000,233,11046024,5325,0,1755780462,13170.725813969992,27680.250811799997,53325.43211616
2025-08-21,12:47:44.000,233,11045977,5845,0,1755780463,13170.799913379997,29988.608265510004,53325.4111548
2025-08-21,12:47:45.000,233,11046034,5525,0,1755780464,13170.793177070002,29988.706953329995,53325.474038880006
2025-08-21,12:47:46.000,233,11045974,5605,0,1755780465,13170.766231829992,28603.686841799994,53325.39718056001
2025-08-21,12:47:47.000,233,11046025,5884,0,1755780466,13170.739286589996,31835.402785080005,53325.481026
2025-08-21,12:47:48.000,233,11046060,5405,0,1755780467,13170.786440759992,25371.900407220004,53325.36224496
2025-08-21,12:47:49.000,233,11046021,5845,0,1755780468,13170.725813969992,30912.05839377,53325.39019344
2025-08-21,12:47:50.000,233,11045985,5725,0,1755780469,13170.746022899992,24448.612408949994,53325.425129040006
2025-08-21,12:47:51.000,233,11045993,5845,0,1755780470,13170.658450869996,30911.952656819994,53325.38320632
2025-08-21,12:47:52.000,233,11045985,5805,0,1755780471,13170.692132420001,25833.604323959997,53325.43910328
2025-08-21,12:47:53.000,233,11046004,5485,0,1755780472,13170.618033009996,35528.67461337001,53325.39718056001
2025-08-21,12:47:54.000,233,11046037,6045,0,1755780473,13170.564142529991,27680.21556615,53325.474038880006
2025-08-21,12:47:55.000,233,11046076,5125,0,1755780474,13170.50351573999,32296.90227705,53325.49500024001
2025-08-21,12:47:57.000,233,11046034,5565,0,1755780476,13170.476570499995,31373.5014927,53325.33429648
2025-08-21,12:47:58.000,233,11046061,5684,0,1755780477,13170.4092074,28603.32028704,53325.4111548
2025-08-21,12:47:59.000,233,11045987,5805,0,1755780478,13170.34184429999,27218.44820724,53325.453077520004
2025-08-21,12:48:00.000,233,11046007,5645,0,1755780479,13170.38899847,30450.150052259996,53325.32730936001
2025-08-21,12:48:01.000,233,11046053,5965,0,1755780480,13170.28795382,28141.764402030007,53325.355257840005
2025-08-21,12:48:02.000,233,11046033,5725,0,1755780481,13170.30142643999,26295.054472019998,53325.425129040006
2025-08-21,12:48:03.000,233,11045978,5485,0,1755780482,13170.254272269995,34143.5276175,53325.404167680004
2025-08-21,12:48:04.000,233,11046011,6245,0,1755780483,13170.22732703,29526.84795573,53325.39019344
2025-08-21,12:48:05.000,233,11046059,5845,0,1755780484,13170.20038178999,31835.177212919996,53325.34827072001
2025-08-21,12:48:06.000,233,11045965,5805,0,1755780485,13170.18017285999,28603.552908330006,53325.34827072001
2025-08-21,12:48:07.000,233,11046044,5445,0,1755780486,13170.15996392999,24448.478475480006,53325.29237376
2025-08-21,12:48:08.000,233,11046028,5445,0,1755780487,13170.112809759994,32758.55684988,53325.27839952001
2025-08-21,12:48:09.000,233,11045967,6005,0,1755780488,13170.153227619994,30450.28398573,53325.2714124
2025-08-21,12:48:10.000,233,11046003,5805,0,1755780489,13170.092600829994,30911.952656819994,53325.25045104001
2025-08-21,12:48:11.000,233,11046019,5845,0,1755780490,13170.11954606999,25371.752375490003,53325.27839952001
2025-08-21,12:48:12.000,233,11046073,6005,0,1755780491,13170.133018689994,29526.890250509998,53325.21551544
2025-08-21,12:48:13.000,233,11045993,5925,0,1755780492,13170.092600829994,30911.959705949994,53325.27839952001
2025-08-21,12:48:14.000,233,11046035,6084,0,1755780493,13170.072391899994,29065.306168979994,53325.22948968001
2025-08-21,12:48:15.000,233,11045982,5405,0,1755780494,13170.058919279989,30911.959705949994,53325.27839952001
2025-08-21,12:48:16.000,233,11046108,5525,0,1755780495,13170.133018689994,29988.728100720007,53325.27839952001
2025-08-21,12:48:17.000,233,11046093,6165,0,1755780496,13170.072391899994,31835.240655090005,53325.25045104001
2025-08-21,12:48:18.000,233,11046009,5965,0,1755780497,13170.072391899994,30911.987902470006,53325.236476800004
2025-08-21,12:48:19.000,233,11046053,5884,0,1755780498,13170.072391899994,28603.545859200007,53325.27839952001
2025-08-21,12:48:20.000,233,11046101,5805,0,1755780499,13170.126282379999,34143.80958270001,53325.25045104001
2025-08-21,12:48:21.000,233,11046071,5925,0,1755780500,13170.133018689994,32297.029161390004,53325.236476800004
2025-08-21,12:48:22.000,233,11045953,5965,0,1755780501,13170.173436549994,25371.970898519998,53325.1666056
2025-08-21,12:48:23.000,233,11045986,5684,0,1755780502,13170.22732703,29527.03123311,53325.21551544
2025-08-21,12:48:24.000,233,11045984,5525,0,1755780503,13170.173436549994,22601.88133155,53325.2714124
2025-08-21,12:48:25.000,233,11045900,5405,0,1755780504,13170.24079964999,32297.0785053,53325.2714124
2025-08-21,12:48:26.000,233,11045993,5765,0,1755780505,13170.30816275,29988.678756809997,53325.2714124
2025-08-21,12:48:27.000,233,11045939,6205,0,1755780506,13170.254272269995,26756.9557644,53325.236476800004
2025-08-21,12:48:28.000,233,11045953,5965,0,1755780507,13170.30142643999,26295.287093310006,53325.2714124
2025-08-21,12:48:29.000,233,11045995,5805,0,1755780508,13170.30142643999,35067.196268789994,53325.29936088001
2025-08-21,12:48:30.000,233,11045948,5684,0,1755780509,13170.38226215999,28603.693890929993,53325.2714124
2025-08-21,12:48:31.000,233,11045956,5445,0,1755780510,13170.375525849995,30450.4179192,53325.2714124
2025-08-21,12:48:32.000,233,11045997,5965,0,1755780511,13170.36878954,25371.999095039995,53325.285386640004
2025-08-21,12:48:33.000,233,11045987,5925,0,1755780512,13170.40247108999,33220.585026600005,53325.355257840005
2025-08-21,12:48:34.000,233,11046037,5805,0,1755780513,13170.36205322999,25372.034340690007,53325.27839952001
2025-08-21,12:48:35.000,233,11046021,5765,0,1755780514,13170.335107989995,32758.916355509995,53325.31333512
2025-08-21,12:48:36.000,233,11045996,5485,0,1755780515,13170.28121750999,29065.447151579996,53325.257438160006
2025-08-21,12:48:37.000,233,11046023,5884,0,1755780516,13170.234063339994,29065.440102449997,53325.32730936001
2025-08-21,12:48:38.000,233,11046009,5765,0,1755780517,13170.22059071999,30450.530705280005,53325.31333512
2025-08-21,12:48:39.000,233,11046011,5805,0,1755780518,13170.146491309999,24910.443210030004,53325.257438160006
2025-08-21,12:48:40.000,233,11046100,5365,0,1755780519,13170.18017285999,30450.537754410005,53325.2714124
2025-08-21,12:48:41.000,233,11045968,5525,0,1755780520,13170.146491309999,33220.63437051,53325.32730936001
2025-08-21,12:48:42.000,233,11046092,5245,0,1755780521,13170.058919279989,23987.169310020006,53325.24346392
2025-08-21,12:48:43.000,233,11046007,5884,0,1755780522,13169.998292489989,27680.490482220004,53325.32730936001
2025-08-21,12:48:44.000,233,11046042,5325,0,1755780523,13169.937665699988,29988.932525490003,53325.25045104001
2025-08-21,12:48:45.000,233,11045977,5925,0,1755780524,13169.964610939998,31373.868047459997,53325.2714124
2025-08-21,12:48:46.000,233,11046014,5405,0,1755780525,13169.823148429998,29527.249756139994,53325.187566960005
2025-08-21,12:48:47.000,233,11046084,5645,0,1755780526,13169.829884739993,29988.81269028,53325.25045104001
2025-08-21,12:48:48.000,233,11045992,5405,0,1755780527,13169.769257949993,25833.766453949997,53325.236476800004
2025-08-21,12:48:49.000,233,11045994,5445,0,1755780528,13169.728840089992,31835.522620289994,53325.17359272
2025-08-21,12:48:50.000,233,11045982,5445,0,1755780529,13169.688422229992,31835.515571159995,53325.29936088001
2025-08-21,12:48:51.000,233,11045944,5365,0,1755780530,13169.742312709997,35067.21036705001,53325.257438160006
2025-08-21,12:48:52.000,233,11046029,6165,0,1755780531,13169.728840089992,22601.944773719995,53325.236476800004
2025-08-21,12:48:53.000,233,11046075,5605,0,1755780532,13169.695158540002,30450.495459629994,53325.2714124
2025-08-21,12:48:54.000,233,11046041,6084,0,1755780533,13169.688422229992,33682.211402910005,53325.17359272
2025-08-21,12:48:55.000,233,11046025,6045,0,1755780534,13169.681685919997,29527.073527889996,53325.10372152
2025-08-21,12:48:56.000,233,11046020,5884,0,1755780535,13169.674949610002,29527.01713485,53325.236476800004
2025-08-21,12:48:58.000,233,11046024,5645,0,1755780537,13169.742312709997,28142.081612880007,53325.10372152
2025-08-21,12:48:59.000,233,11046015,5684,0,1755780538,13169.722103779997,28603.665694409996,53325.13167000001
2025-08-21,12:49:00.000,233,11045963,5925,0,1755780539,13169.749049019993,29065.376660280002,53325.138657120006
2025-08-21,12:49:01.000,233,11045981,5645,0,1755780540,13169.755785330002,27680.300155710007,53325.14564424
2025-08-21,12:49:02.000,233,11046000,5405,0,1755780541,13169.775994260002,34143.795484439994,53325.11070864001
2025-08-21,12:49:03.000,233,11046046,5485,0,1755780542,13169.850093669993,28141.961777670003,53325.15961848001
2025-08-21,12:49:04.000,233,11046081,5805,0,1755780543,13169.816412120002,23986.90849221,53325.12468288
2025-08-21,12:49:05.000,233,11046074,5245,0,1755780544,13169.890511529993,31373.748212249993,53325.10372152
2025-08-21,12:49:06.000,233,11046011,5725,0,1755780545,13169.850093669993,29065.454200709995,53325.07577304
2025-08-21,12:49:07.000,233,11046006,5405,0,1755780546,13169.930929389993,28142.074563750008,53325.12468288
2025-08-21,12:49:08.000,233,11046044,5684,0,1755780547,13169.924193079998,26756.97691179,53325.08276016001
2025-08-21,12:49:09.000,233,11045985,6005,0,1755780548,13169.937665699988,30450.375624420005,53325.117695760004
2025-08-21,12:49:10.000,233,11045992,5205,0,1755780549,13169.944402009998,32758.803569430005,53325.18057984001
2025-08-21,12:49:11.000,233,11046017,5965,0,1755780550,13169.998292489989,25372.09778286,53325.12468288
2025-08-21,12:49:12.000,233,11046049,5845,0,1755780551,13169.971347249993,32758.930453769994,53325.187566960005
2025-08-21,12:49:13.000,233,11046001,5805,0,1755780552,13169.937665699988,27680.469334830006,53325.08276016001
2025-08-21,12:49:14.000,233,11046023,5884,0,1755780553,13169.937665699988,28603.827824399996,53325.19455408
2025-08-21,12:49:15.000,233,11046049,5965,0,1755780554,13169.937665699988,27218.814761999995,53325.0967344
2025-08-21,12:49:16.000,233,11046032,5325,0,1755780555,13169.951138319993,31373.896243979994,53325.117695760004
2025-08-21,12:49:17.000,233,11046062,5525,0,1755780556,13169.944402009998,33682.23959943,53325.08276016001
2025-08-21,12:49:18.000,233,11045996,5645,0,1755780557,13169.870302599993,31835.593111590002,53325.10372152
2025-08-21,12:49:19.000,233,11046024,5565,0,1755780558,13169.903984149998,32297.346372240005,53325.15263136
2025-08-21,12:49:20.000,233,11046089,5605,0,1755780559,13169.883775219998,31373.966735280002,53325.08276016001
2025-08-21,12:49:21.000,233,11046061,6084,0,1755780560,13169.863566289998,30912.35445723,53325.15961848001
2025-08-21,12:49:22.000,233,11045954,5405,0,1755780561,13169.816412120002,29988.97482027,53325.15961848001
2025-08-21,12:49:23.000,233,11046025,6005,0,1755780562,13169.749049019993,29989.11580287,53325.10372152
2025-08-21,12:49:24.000,233,11046037,5925,0,1755780563,13169.749049019993,27680.624415690007,53325.14564424
2025-08-21,12:49:25.000,233,11046017,5884,0,1755780564,13169.715367470002,27680.70900525,53325.15961848001
2025-08-21,12:49:26.000,233,11046094,5405,0,1755780565,13169.715367470002,29989.094655480003,53325.08276016001
2025-08-21,12:49:27.000,233,11046007,5925,0,1755780566,13169.668213299992,29065.73616591,53325.0967344
2025-08-21,12:49:28.000,233,11045966,5485,0,1755780567,13169.648004369992,32297.480305710007,53325.05481168
2025-08-21,12:49:29.000,233,11046018,5405,0,1755780568,13169.695158540002,29527.538770469997,53325.11070864001
2025-08-21,12:49:30.000,233,11046091,6005,0,1755780569,13169.627795439992,29527.552868729996,53325.07577304
2025-08-21,12:49:31.000,233,11046030,5605,0,1755780570,13169.594113890002,28142.419971120005,53325.00590184
2025-08-21,12:49:32.000,233,11046007,6205,0,1755780571,13169.513278170001,32297.593091789997,53325.07577304
2025-08-21,12:49:33.000,233,11046098,5684,0,1755780572,13169.540223409997,26295.865121969997,53325.12468288
2025-08-21,12:49:34.000,233,11046096,5285,0,1755780573,13169.472860310001,29065.926492419996,53325.10372152
2025-08-21,12:49:35.000,233,11046049,5725,0,1755780574,13169.472860310001,30451.017095250005,53325.08276016001
2025-08-21,12:49:36.000,233,11046092,5485,0,1755780575,13169.439178759996,29989.221539820006,53325.05481168
2025-08-21,12:49:37.000,233,11045956,5605,0,1755780576,13169.466123999991,30912.742159379995,53324.97795336
2025-08-21,12:49:38.000,233,11046044,5765,0,1755780577,13169.358343039996,29527.623360030004,53324.970966240006
2025-08-21,12:49:39.000,233,11046072,5405,0,1755780578,13169.466123999991,28604.215526550004,53325.00590184
2025-08-21,12:49:40.000,233,11046050,5325,0,1755780579,13169.432442450001,31836.030157650006,53324.98494048
2025-08-21,12:49:41.000,233,11046050,5245,0,1755780580,13169.41223352,31374.417879600005,53324.93603064
2025-08-21,12:49:42.000,233,11046089,5845,0,1755780581,13169.35160673,28604.307165239996,53324.97795336
2025-08-21,12:49:43.000,233,11046081,5725,0,1755780582,13169.398760899996,33221.13485874,53324.96397912001
2025-08-21,12:49:44.000,233,11045992,5605,0,1755780583,13169.365079349991,29989.27793286,53324.99192760001
2025-08-21,12:49:45.000,233,11046090,5525,0,1755780584,13169.35160673,32759.480285910002,53324.92904352
2025-08-21,12:49:46.000,233,11045945,5805,0,1755780585,13169.317925179996,29066.109769799994,53324.97795336
2025-08-21,12:49:47.000,233,11045990,5405,0,1755780586,13169.344870419991,27681.146051310003,53324.88013368
2025-08-21,12:49:48.000,233,11046041,5925,0,1755780587,13169.32466148999,30451.143979589993,53324.94301776001
2025-08-21,12:49:49.000,233,11046067,5765,0,1755780588,13169.28424362999,32297.910302639997,53324.922056400006
2025-08-21,12:49:50.000,233,11045975,5725,0,1755780589,13169.3313978,29527.870079579996,53324.8871208
2025-08-21,12:49:51.000,233,11045929,6084,0,1755780590,13169.297716249996,28604.483393489994,53324.922056400006
2025-08-21,12:49:52.000,233,11046035,5925,0,1755780591,13169.30445255999,28604.455196969997,53324.83821096
2025-08-21,12:49:53.000,233,11046080,5645,0,1755780592,13169.277507319995,31836.283926329997,53324.79628824001
2025-08-21,12:49:54.000,233,11046079,5725,0,1755780593,13169.378551969996,27681.18834609,53324.83122384
2025-08-21,12:49:55.000,233,11046003,5925,0,1755780594,13169.32466148999,29989.552848930005,53324.85917232
2025-08-21,12:49:56.000,233,11046097,5684,0,1755780595,13169.30445255999,28604.504540880007,53324.852185200005
2025-08-21,12:49:57.000,233,11046083,5925,0,1755780596,13169.297716249996,22602.68493237,53324.85917232
2025-08-21,12:49:58.000,233,11045983,6045,0,1755780597,13169.25056208,29989.524652410008,53324.86615944
2025-08-21,12:49:59.000,233,11046028,5485,0,1755780598,13169.257298389995,29989.6162911,53324.82423672001
2025-08-21,12:50:00.000,233,11046009,5925,0,1755780599,13169.29097994,31836.340319370007,53324.82423672001
2025-08-21,12:50:01.000,233,11046082,5445,0,1755780600,13169.26403469999,33221.31108699,53324.8871208
2025-08-21,12:50:02.000,233,11046061,5725,0,1755780601,13169.28424362999,31374.64345176,53324.83821096
2025-08-21,12:50:03.000,233,11046023,5925,0,1755780602,13169.29097994,29527.898276099993,53324.86615944
2025-08-21,12:50:04.000,233,11046101,5725,0,1755780603,13169.30445255999,28604.610277829997,53324.83821096
2025-08-21,12:50:05.000,233,11046025,6205,0,1755780604,13169.24382576999,29989.672684139994,53324.852185200005
2025-08-21,12:50:06.000,233,11046037,5805,0,1755780605,13169.35160673,34606.584967200004,53324.77532688001
2025-08-21,12:50:07.000,233,11046008,5645,0,1755780606,13169.385288279991,30913.045271969997,53324.803275360006
2025-08-21,12:50:08.000,233,11046014,5525,0,1755780607,13169.297716249996,29066.37763674,53324.93603064
2025-08-21,12:50:09.000,233,11046168,5525,0,1755780608,13169.39202459,34144.965640020004,53324.83122384
2025-08-21,12:50:10.000,233,11045940,5365,0,1755780609,13169.37181566,33683.25467415,53324.83821096
2025-08-21,12:50:11.000,233,11045991,6045,0,1755780610,13169.432442450001,29989.799568479997,53324.84519808001
2025-08-21,12:50:12.000,233,11046067,6045,0,1755780611,13169.452651380001,31836.601137179998,53324.82423672001
2025-08-21,12:50:13.000,233,11046013,5765,0,1755780612,13169.445915069991,29528.166143039998,53324.84519808001
2025-08-21,12:50:14.000,233,11045984,5325,0,1755780613,13169.472860310001,28604.842899120005,53324.83821096
2025-08-21,12:50:15.000,233,11045961,5965,0,1755780614,13169.452651380001,28604.878144770002,53324.86615944
2025-08-21,12:50:16.000,233,11045941,5925,0,1755780615,13169.439178759996,31836.551793270002,53324.83821096
2025-08-21,12:50:17.000,233,11046028,5405,0,1755780616,13169.41223352,30451.440043049995,53324.90808216
2025-08-21,12:50:18.000,233,11046060,5765,0,1755780617,13169.425706139991,28143.13898238,53324.852185200005
2025-08-21,12:50:19.000,233,11046122,5405,0,1755780618,13169.425706139991,34606.64840937,53324.77532688001
2025-08-21,12:50:20.000,233,11045969,6005,0,1755780619,13169.405497209991,32759.83979154,53324.782314000004
2025-08-21,12:50:21.000,233,11046065,5725,0,1755780620,13169.365079349991,29989.820715869995,53324.74039128
2025-08-21,12:50:22.000,233,11046015,5805,0,1755780621,13169.338134109996,28604.652572609994,53324.852185200005
2025-08-21,12:50:23.000,233,11046114,5565,0,1755780622,13169.28424362999,37376.582895479994,53324.84519808001
2025-08-21,12:50:24.000,233,11046095,5884,0,1755780623,13169.365079349991,30451.355453490003,53324.87314656001
2025-08-21,12:50:25.000,233,11046103,5925,0,1755780624,13169.31118887,28143.019147169995,53324.86615944
2025-08-21,12:50:26.000,233,11046012,5445,0,1755780625,13169.32466148999,33683.113691549996,53324.85917232
2025-08-21,12:50:27.000,233,11046146,5605,0,1755780626,13169.28424362999,23064.46638954,53324.89410792001
2025-08-21,12:50:28.000,233,11046044,5684,0,1755780627,13169.365079349991,30451.341355230004,53324.754365520006
2025-08-21,12:50:29.000,233,11045996,5485,0,1755780628,13169.365079349991,33683.09959329,53324.7124428
2025-08-21,12:50:30.000,233,11046008,5485,0,1755780629,13169.338134109996,28142.934557610002,53324.74039128
2025-08-21,12:50:31.000,233,11046086,5365,0,1755780630,13169.344870419991,29989.665635009995,53324.72641704001
2025-08-21,12:50:32.000,233,11045995,5965,0,1755780631,13169.385288279991,26757.893298690004,53324.782314000004
2025-08-21,12:50:33.000,233,11046056,5405,0,1755780632,13169.344870419991,34606.528574159995,53324.782314000004
2025-08-21,12:50:34.000,233,11045968,5365,0,1755780633,13169.398760899996,28142.96980326,53324.8172496
2025-08-21,12:50:35.000,233,11046046,5365,0,1755780634,13169.41223352,30912.981829800003,53324.78930112
2025-08-21,12:50:36.000,233,11046093,5925,0,1755780635,13169.39202459,28604.617326959997,53324.76833976
2025-08-21,12:50:37.000,233,11046047,5884,0,1755780636,13169.398760899996,26296.217578469994,53324.782314000004
2025-08-21,12:50:38.000,233,11045988,5605,0,1755780637,13169.445915069991,28604.659621740007,53324.71942992
2025-08-21,12:50:39.000,233,11046084,5684,0,1755780638,13169.439178759996,32759.81864415,53324.733404160004
2025-08-21,12:50:40.000,233,11046019,5845,0,1755780639,13169.439178759996,29989.722028050004,53324.74039128
2025-08-21,12:50:41.000,233,11046029,5765,0,1755780640,13169.418969829996,33221.508462629994,53324.71942992
2025-08-21,12:50:42.000,233,11046025,5884,0,1755780641,13169.41223352,31374.692795669995,53324.79628824001
2025-08-21,12:50:43.000,233,11046063,6084,0,1755780642,13169.405497209991,30451.369551750002,53324.733404160004
2025-08-21,12:50:44.000,233,11046041,5925,0,1755780643,13169.39202459,29066.328292830003,53324.76135264
2025-08-21,12:50:45.000,233,11045978,5405,0,1755780644,13169.418969829996,32759.698808939997,53324.733404160004
2025-08-21,12:50:46.000,233,11046014,5325,0,1755780645,13169.378551969996,29989.510554149994,53324.72641704001
2025-08-21,12:50:47.000,233,11046087,5765,0,1755780646,13169.439178759996,25834.400875649997,53324.70545568001
2025-08-21,12:50:48.000,233,11046043,6084,0,1755780647,13169.35160673,26296.083645000006,53324.65654584001
2025-08-21,12:50:49.000,233,11046051,5925,0,1755780648,13169.358343039996,33682.91631591,53324.72641704001
2025-08-21,12:50:50.000,233,11045987,5925,0,1755780649,13169.365079349991,30912.735110249996,53324.67052008
2025-08-21,12:50:51.000,233,11046035,5884,0,1755780650,13169.32466148999,25834.281040439993,53324.72641704001
2025-08-21,12:50:52.000,233,11045998,5445,0,1755780651,13169.365079349991,28604.42700045,53324.70545568001
2025-08-21,12:50:53.000,233,11046024,5485,0,1755780652,13169.425706139991,28604.356509150006,53324.65654584001
2025-08-21,12:50:54.000,233,11045986,5565,0,1755780653,13169.39202459,30912.643471560004,53324.71942992
2025-08-21,12:50:55.000,233,11045995,5805,0,1755780654,13169.425706139991,30451.08053742,53324.69846856
2025-08-21,12:50:56.000,233,11046063,6084,0,1755780655,13169.405497209991,29989.411866330003,53324.6425716
2025-08-21,12:50:57.000,233,11046050,5405,0,1755780656,13169.405497209991,26757.61133349,53324.69846856
2025-08-21,12:50:58.000,233,11046050,5605,0,1755780657,13169.418969829996,30451.031193510004,53324.684494320005
2025-08-21,12:50:59.000,233,11046042,5605,0,1755780658,13169.425706139991,31374.354437429996,53324.71942992
2025-08-21,12:51:00.000,233,11045997,6084,0,1755780659,13169.432442450001,29527.66565481,53324.7124428
2025-08-21,12:51:01.000,233,11045993,5965,0,1755780660,13169.493069240001,31836.07950156,53324.69846856
2025-08-21,12:51:02.000,233,11046017,5925,0,1755780661,13169.479596619996,25834.21054914,53324.74039128
2025-08-21,12:51:03.000,233,11046015,5765,0,1755780662,13169.459387689996,34606.13382288,53324.754365520006
2025-08-21,12:51:04.000,233,11046037,5965,0,1755780663,13169.520014479996,29989.235638080005,53324.71942992
2025-08-21,12:51:05.000,233,11045944,5525,0,1755780664,13169.573904960002,30450.876112650003,53324.65654584001
2025-08-21,12:51:06.000,233,11045997,5565,0,1755780665,13169.553696030001,29065.87009938,53324.69846856
2025-08-21,12:51:07.000,233,11046040,5445,0,1755780666,13169.560432339997,34144.303021800006,53324.72641704001
2025-08-21,12:51:08.000,233,11045997,6084,0,1755780667,13169.594113890002,26757.421006980003,53324.803275360006
2025-08-21,12:51:09.000,233,11045994,5605,0,1755780668,13169.587377579992,28142.419971120005,53324.733404160004
2025-08-21,12:51:10.000,233,11046010,5325,0,1755780669,13169.607586509992,30912.38265375,53324.72641704001
2025-08-21,12:51:11.000,233,11045980,5605,0,1755780670,13169.587377579992,28142.391774599993,53324.79628824001
2025-08-21,12:51:12.000,233,11046092,5405,0,1755780671,13169.634531750002,28603.989954389996,53324.81026248
2025-08-21,12:51:13.000,233,11046041,5965,0,1755780672,13169.621059129997,30450.699884400005,53324.70545568001
2025-08-21,12:51:14.000,233,11046075,6284,0,1755780673,13169.587377579992,31373.98788267,53324.74737840001
2025-08-21,12:51:15.000,233,11046076,5365,0,1755780674,13169.567168649992,29988.918427230004,53324.803275360006
2025-08-21,12:51:16.000,233,11046005,6005,0,1755780675,13169.553696030001,31835.543767680007,53324.71942992
2025-08-21,12:51:17.000,233,11046034,5365,0,1755780676,13169.594113890002,30450.460213979997,53324.76135264
2025-08-21,12:51:18.000,233,11045994,5765,0,1755780677,13169.546959719992,34143.823680960006,53324.74039128
2025-08-21,12:51:19.000,233,11046009,5925,0,1755780678,13169.513278170001,31835.494423769997,53324.74039128
2025-08-21,12:51:20.000,233,11046046,5285,0,1755780679,13169.513278170001,30912.086590289997,53324.72641704001
2025-08-21,12:51:21.000,233,11045931,5884,0,1755780680,13169.493069240001,26757.047403090008,53324.70545568001
2025-08-21,12:51:22.000,233,11045966,5365,0,1755780681,13169.506541859992,27680.38474527,53324.733404160004
2025-08-21,12:51:23.000,233,11046054,5405,0,1755780682,13169.520014479996,29527.03123311,53324.74039128
2025-08-21,12:51:24.000,233,11046089,5805,0,1755780683,13169.513278170001,29065.454200709995,53324.733404160004
2025-08-21,12:51:25.000,233,11046036,5485,0,1755780684,13169.520014479996,27680.427040049995,53324.733404160004
2025-08-21,12:51:26.000,233,11045999,6084,0,1755780685,13169.533487100001,34143.999909210004,53324.69148144
2025-08-21,12:51:27.000,233,11045959,6005,0,1755780686,13169.567168649992,33220.535682689995,53324.79628824001
2025-08-21,12:51:28.000,233,11045914,5765,0,1755780687,13169.526750789992,31835.677701149994,53324.79628824001
2025-08-21,12:51:29.000,233,11046009,5965,0,1755780688,13169.546959719992,29065.644527220007,53324.70545568001
2025-08-21,12:51:30.000,233,11046025,5925,0,1755780689,13169.560432339997,29989.017115049995,53324.76135264
2025-08-21,12:51:31.000,233,11045985,6084,0,1755780690,13169.540223409997,32297.494403970006,53324.69846856
2025-08-21,12:51:32.000,233,11046018,5445,0,1755780691,13169.520014479996,30912.502488960003,53324.76135264
2025-08-21,12:51:33.000,233,11045956,5565,0,1755780692,13169.540223409997,30450.805621349995,53324.78930112
2025-08-21,12:51:34.000,233,11046019,5845,0,1755780693,13169.560432339997,27219.040334160003,53324.733404160004
2025-08-21,12:51:35.000,233,11045957,6005,0,1755780694,13169.567168649992,29065.813706340006,53324.754365520006
2025-08-21,12:51:36.000,233,11046046,5525,0,1755780695,13169.506541859992,28604.222575680004,53324.74737840001
2025-08-21,12:51:37.000,233,11046007,5925,0,1755780696,13169.479596619996,28604.194379160006,53324.72641704001
2025-08-21,12:51:38.000,233,11046069,5884,0,1755780697,13169.472860310001,31836.016059390007,53324.69148144
2025-08-21,12:51:39.000,233,11046015,5805,0,1755780698,13169.445915069991,29527.630409160003,53324.76833976
2025-08-21,12:51:40.000,233,11046102,5405,0,1755780699,13169.37181566,29989.249736340003,53324.79628824001
2025-08-21,12:51:41.000,233,11046013,5965,0,1755780700,13169.32466148999,29527.65860568,53324.74737840001
2025-08-21,12:51:42.000,233,11046090,5445,0,1755780701,13169.28424362999,34606.056282449994,53324.78930112
2025-08-21,12:51:43.000,233,11046044,5445,0,1755780702,13169.25056208,25372.42204284,53324.754365520006
2025-08-21,12:51:44.000,233,11046025,5965,0,1755780703,13169.237089459995,31374.269847870004,53324.7124428
2025-08-21,12:51:45.000,233,11046132,5445,0,1755780704,13169.16299004999,29065.863050250002,53324.69846856
2025-08-21,12:51:46.000,233,11045997,5884,0,1755780705,13169.136044809995,28604.201428290005,53324.72641704001
2025-08-21,12:51:47.000,233,11045953,6084,0,1755780706,13169.06868171,23525.719161960005,53324.70545568001
2025-08-21,12:51:48.000,233,11046011,5925,0,1755780707,13169.08889064,27219.117874589996,53324.803275360006
2025-08-21,12:51:49.000,233,11045895,5884,0,1755780708,13169.02826385,30450.812670479994,53324.733404160004
2025-08-21,12:51:50.000,233,11045892,5405,0,1755780709,13169.014791229994,26295.68184459,53324.754365520006
2025-08-21,12:51:51.000,233,11045882,5525,0,1755780710,13169.00131860999,30912.410850269996,53324.69846856
2025-08-21,12:51:52.000,233,11045818,5365,0,1755780711,13169.06868171,31835.882125920005,53324.78930112
2025-08-21,12:51:53.000,233,11045849,5925,0,1755780712,13169.06194539999,25372.28106024,53324.7124428
2025-08-21,12:51:54.000,233,11045777,5925,0,1755780713,13169.06868171,32759.141927670003,53324.76833976
2025-08-21,12:51:55.000,233,11045922,5805,0,1755780714,13169.075418019995,30912.326260710004,53324.62161024
2025-08-21,12:51:56.000,233,11045915,5765,0,1755780715,13169.08215432999,29065.693871130003,53324.614623120004
2025-08-21,12:51:57.000,233,11045866,5765,0,1755780716,13169.1293085,27680.652612210004,53324.684494320005
2025-08-21,12:51:58.000,233,11045867,5845,0,1755780717,13169.216880529995,24910.548946979994,53324.66353296
2025-08-21,12:51:59.000,233,11045865,5965,0,1755780718,13169.25056208,28142.271939390004,53324.64955872
2025-08-21,12:52:00.000,233,11045857,5884,0,1755780719,13169.25056208,24910.619438280002,53324.65654584001
2025-08-21,12:52:01.000,233,11045867,5925,0,1755780720,13169.30445255999,27680.68785786,53324.684494320005
2025-08-21,12:52:02.000,233,11045944,5684,0,1755780721,13169.378551969996,30450.826768740008,53324.684494320005
2025-08-21,12:52:03.000,233,11045918,5405,0,1755780722,13169.385288279991,27219.08967807,53324.69846856
2025-08-21,12:52:04.000,233,11045931,5925,0,1755780723,13169.479596619996,29065.856001120002,53324.67052008
2025-08-21,12:52:05.000,233,11045865,5845,0,1755780724,13169.540223409997,33220.98682701,53324.7124428
2025-08-21,12:52:06.000,233,11045822,5405,0,1755780725,13169.580641269997,34144.415807879996,53324.6425716
2025-08-21,12:52:07.000,233,11045942,5565,0,1755780726,13169.607586509992,26757.60428436,53324.70545568001
2025-08-21,12:52:08.000,233,11045811,6124,0,1755780727,13169.607586509992,32297.790467429993,53324.71942992
2025-08-21,12:52:09.000,233,11045884,5605,0,1755780728,13169.627795439992,32297.818663950005,53324.71942992
2025-08-21,12:52:10.000,233,11045905,5965,0,1755780729,13169.661476989997,25372.675811520006,53324.803275360006
2025-08-21,12:52:11.000,233,11045800,5485,0,1755780730,13169.648004369992,30451.158077850007,53324.733404160004
2025-08-21,12:52:12.000,233,11045797,6045,0,1755780731,13169.735576400002,32297.931450029995,53324.74737840001
2025-08-21,12:52:13.000,233,11045885,6084,0,1755780732,13169.701894849997,31374.580009590005,53324.76135264
2025-08-21,12:52:14.000,233,11045831,6165,0,1755780733,13169.688422229992,30912.826748940002,53324.76833976
2025-08-21,12:52:15.000,233,11045982,5485,0,1755780734,13169.661476989997,29066.20845762,53324.754365520006
2025-08-21,12:52:16.000,233,11045902,5485,0,1755780735,13169.661476989997,28142.849968049995,53324.81026248
2025-08-21,12:52:17.000,233,11045896,5365,0,1755780736,13169.641268059997,26296.034301089996,53324.82423672001
2025-08-21,12:52:18.000,233,11045812,5684,0,1755780737,13169.648004369992,29989.566947190004,53324.85917232
2025-08-21,12:52:19.000,233,11045871,6045,0,1755780738,13169.641268059997,28142.78652588,53324.84519808001
2025-08-21,12:52:20.000,233,11045834,5405,0,1755780739,13169.533487100001,25834.259893049995,53324.754365520006
2025-08-21,12:52:21.000,233,11045913,6005,0,1755780740,13169.479596619996,28604.370607410005,53324.754365520006
2025-08-21,12:52:22.000,233,11045822,5605,0,1755780741,13169.479596619996,35529.56985288,53324.81026248
2025-08-21,12:52:23.000,233,11045848,5645,0,1755780742,13169.452651380001,31836.10064895,53324.754365520006
2025-08-21,12:52:24.000,233,11045829,5965,0,1755780743,13169.425706139991,30912.657569820003,53324.74737840001
2025-08-21,12:52:25.000,233,11045922,5325,0,1755780744,13169.398760899996,28142.553904590008,53324.84519808001
2025-08-21,12:52:26.000,233,11045855,5925,0,1755780745,13169.398760899996,27219.24475893,53324.84519808001
2025-08-21,12:52:27.000,233,11045830,5605,0,1755780746,13169.37181566,30912.68576634,53324.74039128
2025-08-21,12:52:28.000,233,11045881,6005,0,1755780747,13169.378551969996,26295.759385020006,53324.74039128
2025-08-21,12:52:29.000,233,11045907,6045,0,1755780748,13169.344870419991,31374.262798740005,53324.78930112
2025-08-21,12:52:30.000,233,11045854,5565,0,1755780749,13169.30445255999,28142.49751155,53324.76135264
2025-08-21,12:52:31.000,233,11045861,6084,0,1755780750,13169.30445255999,31374.262798740005,53324.76135264
2025-08-21,12:52:32.000,233,11045879,5965,0,1755780751,13169.358343039996,26295.710041109996,53324.77532688001
2025-08-21,12:52:33.000,233,11045831,5884,0,1755780752,13169.344870419991,24449.01420936,53324.76135264
2025-08-21,12:52:34.000,233,11045865,5805,0,1755780753,13169.365079349991,31374.290995260002,53324.7124428
2025-08-21,12:52:35.000,233,11045924,5405,0,1755780754,13169.365079349991,30912.615275040007,53324.79628824001
2025-08-21,12:52:36.000,233,11045899,5925,0,1755780755,13169.317925179996,29527.602212640006,53324.67052008
2025-08-21,12:52:37.000,233,11045843,5925,0,1755780756,13169.35160673,28604.314214369995,53324.67750720001
2025-08-21,12:52:38.000,233,11045816,5805,0,1755780757,13169.37181566,34144.415807879996,53324.64955872
2025-08-21,12:52:39.000,233,11045912,5765,0,1755780758,13169.365079349991,28604.43404958,53324.69846856
2025-08-21,12:52:40.000,233,11045871,5725,0,1755780759,13169.344870419991,29989.468259369998,53324.69846856
2025-08-21,12:52:41.000,233,11045840,5645,0,1755780760,13169.378551969996,35529.605098529995,53324.684494320005
2025-08-21,12:52:42.000,233,11045847,6084,0,1755780761,13169.39202459,28142.892262830006,53324.64955872
2025-08-21,12:52:43.000,233,11046002,5605,0,1755780762,13169.385288279991,31374.594107850004,53324.62161024
2025-08-21,12:52:44.000,233,11045892,5684,0,1755780763,13169.3313978,31836.326221109994,53324.65654584001
2025-08-21,12:52:45.000,233,11045807,6045,0,1755780764,13169.385288279991,25834.450219560007,53324.62161024
2025-08-21,12:52:46.000,233,11045950,5445,0,1755780765,13169.344870419991,26296.13298891,53324.6425716
2025-08-21,12:52:47.000,233,11045827,5725,0,1755780766,13169.344870419991,29066.257801529995,53324.54475192
2025-08-21,12:52:48.000,233,11045887,6124,0,1755780767,13169.26403469999,26296.118890650003,53324.635584480005
2025-08-21,12:52:49.000,233,11045845,5845,0,1755780768,13169.317925179996,28142.708985449994,53324.53776480001
2025-08-21,12:52:50.000,233,11045906,5245,0,1755780769,13169.344870419991,29989.475308499997,53324.62161024
2025-08-21,12:52:51.000,233,11045830,5445,0,1755780770,13169.30445255999,27681.230640869995,53324.64955872
2025-08-21,12:52:52.000,233,11045771,6124,0,1755780771,13169.338134109996,26757.76641435,53324.60763600001
2025-08-21,12:52:53.000,233,11045795,6005,0,1755780772,13169.26403469999,30912.791503290005,53324.60064888
2025-08-21,12:52:54.000,233,11045799,6005,0,1755780773,13169.24382576999,30451.06643916,53324.57968752001
2025-08-21,12:52:55.000,233,11045857,6045,0,1755780774,13169.23035315,36452.93539158,53324.516803440005
2025-08-21,12:52:56.000,233,11045871,6005,0,1755780775,13169.20340790999,30451.108733939996,53324.53776480001
2025-08-21,12:52:57.000,233,11045910,5485,0,1755780776,13169.22361683999,31374.48132177,53324.53077768
2025-08-21,12:52:58.000,233,11045928,5485,0,1755780777,13169.18319897999,34606.246608960006,53324.49584208
2025-08-21,12:52:59.000,233,11045849,5725,0,1755780778,13169.18993529,25834.21759827,53324.48186784
2025-08-21,12:53:00.000,233,11045836,5325,0,1755780779,13169.22361683999,28142.575051980006,53324.54475192
2025-08-21,12:53:01.000,233,11045849,6005,0,1755780780,13169.22361683999,28142.751280230004,53324.57968752001
2025-08-21,12:53:02.000,233,11045849,5884,0,1755780781,13169.24382576999,26757.75936522,53324.52379056
2025-08-21,12:53:03.000,233,11045867,6045,0,1755780782,13169.27077101,34606.267756350004,53324.50981632001
2025-08-21,12:53:04.000,233,11045815,5925,0,1755780783,13169.237089459995,30912.756257639994,53324.55872616001
2025-08-21,12:53:05.000,233,11045905,5925,0,1755780784,13169.22361683999,32759.586022860007,53324.516803440005
2025-08-21,12:53:06.000,233,11045936,5605,0,1755780785,13169.344870419991,30451.21447089,53324.46090648001
2025-08-21,12:53:07.000,233,11045875,5805,0,1755780786,13169.31118887,26296.16823456,53324.46090648001
2025-08-21,12:53:08.000,233,11045791,6124,0,1755780787,13169.297716249996,30451.320207840006,53324.467893600005
2025-08-21,12:53:09.000,233,11045832,5445,0,1755780788,13169.29097994,33683.09959329,53324.38404816
2025-08-21,12:53:10.000,233,11045848,5605,0,1755780789,13169.28424362999,30451.432993919996,53324.446932240004
2025-08-21,12:53:11.000,233,11045909,5884,0,1755780790,13169.30445255999,30451.581025649997,53324.43994512001
2025-08-21,12:53:12.000,233,11045846,5405,0,1755780791,13169.35160673,29989.75022457,53324.398022400004
2025-08-21,12:53:13.000,233,11045876,5565,0,1755780792,13169.35160673,26758.147067369995,53324.45391936
2025-08-21,12:53:14.000,233,11045863,5725,0,1755780793,13169.39202459,27219.843934980003,53324.5028292
2025-08-21,12:53:15.000,233,11045857,6045,0,1755780794,13169.37181566,29989.968747599996,53324.47488072
2025-08-21,12:53:16.000,233,11045887,5884,0,1755780795,13169.35160673,29989.94760021,53324.48885496001
2025-08-21,12:53:17.000,233,11045919,5884,0,1755780796,13169.3313978,32298.467183910005,53324.37706104
2025-08-21,12:53:18.000,233,11045890,5765,0,1755780797,13169.3313978,25373.289085829994,53324.41199664001
2025-08-21,12:53:19.000,233,11045880,5365,0,1755780798,13169.31118887,34606.85988326999,53324.49584208
2025-08-21,12:53:20.000,233,11045982,5605,0,1755780799,13169.317925179996,30913.49641629,53324.40500952
2025-08-21,12:53:21.000,233,11045963,5845,0,1755780800,13169.28424362999,26758.365590400004,53324.47488072
2025-08-21,12:53:22.000,233,11045911,5925,0,1755780801,13169.27077101,28143.364554540007,53324.46090648001
2025-08-21,12:53:23.000,233,11045937,6005,0,1755780802,13169.317925179996,29528.405813460005,53324.42597088
2025-08-21,12:53:24.000,233,11045901,6124,0,1755780803,13169.257298389995,25835.0000517,53324.467893600005
2025-08-21,12:53:25.000,233,11045843,5925,0,1755780804,13169.30445255999,29990.116779329997,53324.46090648001
2025-08-21,12:53:26.000,233,11045861,5925,0,1755780805,13169.257298389995,29528.426960850004,53324.38404816
2025-08-21,12:53:27.000,233,11045783,5725,0,1755780806,13169.257298389995,31375.1227926,53324.33513832
2025-08-21,12:53:28.000,233,11045863,6005,0,1755780807,13169.23035315,31836.812611080008,53324.37007392001
2025-08-21,12:53:29.000,233,11045911,5965,0,1755780808,13169.25056208,27681.724079969994,53324.432958
2025-08-21,12:53:30.000,233,11045854,5405,0,1755780809,13169.23035315,31375.221480420005,53324.37706104
2025-08-21,12:53:31.000,233,11045821,6045,0,1755780810,13169.24382576999,34145.226457829995,53324.37007392001
2025-08-21,12:53:32.000,233,11045893,6005,0,1755780811,13169.237089459995,30451.813646940005,53324.398022400004
2025-08-21,12:53:33.000,233,11045881,5725,0,1755780812,13169.257298389995,36453.696697620006,53324.446932240004
2025-08-21,12:53:34.000,233,11045889,5765,0,1755780813,13169.277507319995,29528.546796060007,53324.41199664001
2025-08-21,12:53:35.000,233,11045911,5884,0,1755780814,13169.297716249996,25373.408921039998,53324.418983760006
2025-08-21,12:53:36.000,233,11045888,5485,0,1755780815,13169.23035315,30913.630349760002,53324.31417696
2025-08-21,12:53:37.000,233,11045904,5605,0,1755780816,13169.277507319995,26296.830852779996,53324.279241360004
2025-08-21,12:53:38.000,233,11045849,6245,0,1755780817,13169.317925179996,29990.321204099993,53324.32116408001
2025-08-21,12:53:39.000,233,11045772,5325,0,1755780818,13169.32466148999,29528.61023823,53324.32116408001
2025-08-21,12:53:40.000,233,11045948,5684,0,1755780819,13169.3313978,32760.44601672,53324.3281512
2025-08-21,12:53:41.000,233,11045866,5485,0,1755780820,13169.358343039996,23065.150155149997,53324.37706104
2025-08-21,12:53:42.000,233,11045792,5485,0,1755780821,13169.378551969996,31837.108674539995,53324.3281512
2025-08-21,12:53:43.000,233,11045913,5884,0,1755780822,13169.378551969996,33222.26976867,53324.33513832
2025-08-21,12:53:44.000,233,11045855,6005,0,1755780823,13169.418969829996,23988.621430800005,53324.27225424001
2025-08-21,12:53:45.000,233,11045900,5565,0,1755780824,13169.344870419991,25373.733181019998,53324.20937016
2025-08-21,12:53:46.000,233,11045865,5925,0,1755780825,13169.405497209991,29990.589071039998,53324.3281512
2025-08-21,12:53:47.000,233,11045923,5925,0,1755780826,13169.37181566,31375.60918257,53324.33513832
2025-08-21,12:53:48.000,233,11045994,5725,0,1755780827,13169.41223352,28143.942583199998,53324.24430576001
2025-08-21,12:53:49.000,233,11045838,5525,0,1755780828,13169.344870419991,29990.596120169997,53324.34212544001
2025-08-21,12:53:50.000,233,11045875,5965,0,1755780829,13169.365079349991,29067.31517103,53324.42597088
2025-08-21,12:53:51.000,233,11045905,5725,0,1755780830,13169.365079349991,29528.9556456,53324.30718984
2025-08-21,12:53:52.000,233,11045983,6045,0,1755780831,13169.41223352,30452.35642995,53324.3630868
2025-08-21,12:53:53.000,233,11045854,5325,0,1755780832,13169.35160673,31837.256706269996,53324.32116408001
2025-08-21,12:53:54.000,233,11045877,6084,0,1755780833,13169.365079349991,28143.92143581,53324.32116408001
2025-08-21,12:53:55.000,233,11045852,5525,0,1755780834,13169.37181566,33222.502389960006,53324.37007392001
2025-08-21,12:53:56.000,233,11045938,5684,0,1755780835,13169.257298389995,25835.458245150003,53324.300202720005
2025-08-21,12:53:57.000,233,11045955,6124,0,1755780836,13169.31118887,29990.645464080008,53324.32116408001
2025-08-21,12:53:58.000,233,11045832,5684,0,1755780837,13169.344870419991,28605.561910379998,53324.21635728
2025-08-21,12:53:59.000,233,11045915,5725,0,1755780838,13169.28424362999,32760.749129310003,53324.279241360004
2025-08-21,12:54:00.000,233,11045838,5485,0,1755780839,13169.30445255999,26297.12691624,53324.26526712
2025-08-21,12:54:01.000,233,11045834,5485,0,1755780840,13169.23035315,32760.671588879995,53324.30718984
2025-08-21,12:54:02.000,233,11045904,5765,0,1755780841,13169.257298389995,25835.359557329997,53324.300202720005
2025-08-21,12:54:03.000,233,11045826,5605,0,1755780842,13169.257298389995,25373.69088624,53324.279241360004
2025-08-21,12:54:04.000,233,11045863,6005,0,1755780843,13169.277507319995,29067.272876250005,53324.251292880006
2025-08-21,12:54:05.000,233,11045929,6005,0,1755780844,13169.27077101,27682.020143429996,53324.30718984
2025-08-21,12:54:06.000,233,11045907,5884,0,1755780845,13169.23035315,28605.456173430008,53324.30718984
2025-08-21,12:54:07.000,233,11045926,5645,0,1755780846,13169.237089459995,31375.503445619994,53324.24430576001
2025-08-21,12:54:08.000,233,11045757,6084,0,1755780847,13169.27077101,28143.75930582,53324.28622848
2025-08-21,12:54:09.000,233,11045819,5925,0,1755780848,13169.26403469999,36454.028006730005,53324.20937016
2025-08-21,12:54:10.000,233,11045879,6005,0,1755780849,13169.32466148999,26296.992982769996,53324.25828
2025-08-21,12:54:11.000,233,11045874,5165,0,1755780850,13169.3313978,26297.000031899996,53324.25828
2025-08-21,12:54:12.000,233,11045970,5325,0,1755780851,13169.29097994,30452.17315257,53324.1884088
2025-08-21,12:54:13.000,233,11045923,5965,0,1755780852,13169.29097994,32298.946524750005,53324.300202720005
2025-08-21,12:54:14.000,233,11045937,5884,0,1755780853,13169.358343039996,28143.76635495,53324.32116408001
2025-08-21,12:54:15.000,233,11045971,5765,0,1755780854,13169.358343039996,28143.843895380007,53324.20937016
2025-08-21,12:54:16.000,233,11045886,5765,0,1755780855,13169.378551969996,28143.75225669,53324.21635728
2025-08-21,12:54:17.000,233,11045958,5325,0,1755780856,13169.405497209991,30913.95460974,53324.279241360004
2025-08-21,12:54:18.000,233,11045930,5405,0,1755780857,13169.41223352,28143.879141030004,53324.25828
2025-08-21,12:54:19.000,233,11045908,5285,0,1755780858,13169.418969829996,31375.707870390004,53324.32116408001
2025-08-21,12:54:20.000,233,11045800,5525,0,1755780859,13169.506541859992,28143.942583199998,53324.25828
2025-08-21,12:54:21.000,233,11045850,5605,0,1755780860,13169.479596619996,24912.156148619993,53324.22334440001
2025-08-21,12:54:22.000,233,11045875,6045,0,1755780861,13169.506541859992,28143.963730589996,53324.26526712
2025-08-21,12:54:23.000,233,11045922,5325,0,1755780862,13169.546959719992,29067.34336755,53324.22334440001
2025-08-21,12:54:24.000,233,11045861,5845,0,1755780863,13169.587377579992,28144.013074500006,53324.21635728
2025-08-21,12:54:25.000,233,11045898,5405,0,1755780864,13169.560432339997,29067.399760590008,53324.23731864
2025-08-21,12:54:26.000,233,11045833,5884,0,1755780865,13169.587377579992,23527.20652839,53324.300202720005
2025-08-21,12:54:27.000,233,11045875,5805,0,1755780866,13169.594113890002,24450.522723179995,53324.27225424001
2025-08-21,12:54:28.000,233,11045970,5565,0,1755780867,13169.520014479996,28144.104713189998,53324.25828
2025-08-21,12:54:29.000,233,11045838,5325,0,1755780868,13169.594113890002,28144.048320150003,53324.25828
2025-08-21,12:54:30.000,233,11045813,6084,0,1755780869,13169.560432339997,27220.753272750007,53324.37007392001
2025-08-21,12:54:31.000,233,11045773,6084,0,1755780870,13169.560432339997,34145.93137083,53324.300202720005
2025-08-21,12:54:32.000,233,11045776,5485,0,1755780871,13169.587377579992,26297.211505800005,53324.25828
2025-08-21,12:54:33.000,233,11045921,5805,0,1755780872,13169.506541859992,27682.2950595,53324.230331520004
2025-08-21,12:54:34.000,233,11045926,5365,0,1755780873,13169.540223409997,33222.58697952,53324.29321560001
2025-08-21,12:54:35.000,233,11045832,5365,0,1755780874,13169.445915069991,31837.51752408,53324.349112560005
2025-08-21,12:54:36.000,233,11045797,6045,0,1755780875,13169.493069240001,31375.91934429,53324.38404816
2025-08-21,12:54:37.000,233,11045819,5765,0,1755780876,13169.452651380001,28144.013074500006,53324.24430576001
2025-08-21,12:54:38.000,233,11045864,5445,0,1755780877,13169.405497209991,30452.448068640006,53324.25828
2025-08-21,12:54:39.000,233,11045801,5845,0,1755780878,13169.378551969996,23065.43916948,53324.25828
2025-08-21,12:54:40.000,233,11045746,5405,0,1755780879,13169.385288279991,29067.34336755,53324.251292880006
2025-08-21,12:54:41.000,233,11045826,5485,0,1755780880,13169.385288279991,27682.196371679995,53324.27225424001
2025-08-21,12:54:42.000,233,11045766,5525,0,1755780881,13169.344870419991,31837.439983649994,53324.16744744
2025-08-21,12:54:43.000,233,11045786,5565,0,1755780882,13169.365079349991,27682.330305149997,53324.28622848
2025-08-21,12:54:44.000,233,11045778,5684,0,1755780883,13169.3313978,27682.30915776,53324.279241360004
2025-08-21,12:54:45.000,233,11045885,6084,0,1755780884,13169.35160673,29528.976792989997,53324.28622848
2025-08-21,12:54:46.000,233,11045941,6084,0,1755780885,13169.378551969996,30914.166083639997,53324.23731864
2025-08-21,12:54:47.000,233,11045862,5565,0,1755780886,13169.378551969996,22142.144122080004,53324.16744744
2025-08-21,12:54:48.000,233,11045895,6365,0,1755780887,13169.37181566,29529.131873849998,53324.300202720005
2025-08-21,12:54:49.000,233,11045819,5725,0,1755780888,13169.385288279991,29067.540743189995,53324.20937016
2025-08-21,12:54:50.000,233,11045828,5285,0,1755780889,13169.39202459,30914.250673200004,53324.29321560001
2025-08-21,12:54:51.000,233,11045850,5565,0,1755780890,13169.365079349991,33222.64337256001,53324.27225424001
2025-08-21,12:54:52.000,233,11045798,5605,0,1755780891,13169.432442450001,30914.250673200004,53324.17443456001
2025-08-21,12:54:53.000,233,11045821,5925,0,1755780892,13169.432442450001,25835.712013829994,53324.1884088
2025-08-21,12:54:54.000,233,11045843,5884,0,1755780893,13169.486332929991,26297.43707796,53324.16046032
2025-08-21,12:54:55.000,233,11045852,5684,0,1755780894,13169.526750789992,28605.935514269993,53324.26526712
2025-08-21,12:54:56.000,233,11045840,5525,0,1755780895,13169.513278170001,32299.454062110002,53324.26526712
2025-08-21,12:54:57.000,233,11045920,5565,0,1755780896,13169.526750789992,30914.44099971,53324.24430576001
2025-08-21,12:54:58.000,233,11045886,5684,0,1755780897,13169.553696030001,31837.86293145,53324.3281512
2025-08-21,12:54:59.000,233,11045964,5565,0,1755780898,13169.573904960002,29067.64648014,53324.22334440001
2025-08-21,12:55:00.000,233,11045784,5485,0,1755780899,13169.580641269997,29529.357446010006,53324.3281512
2025-08-21,12:55:01.000,233,11045885,5965,0,1755780900,13169.594113890002,27682.60522122,53324.21635728
2025-08-21,12:55:02.000,233,11045792,5365,0,1755780901,13169.654740680002,23989.136017290002,53324.29321560001
2025-08-21,12:55:03.000,233,11045849,5965,0,1755780902,13169.627795439992,32299.503406019998,53324.23731864
2025-08-21,12:55:04.000,233,11045864,5525,0,1755780903,13169.580641269997,27220.880157089996,53324.31417696
2025-08-21,12:55:05.000,233,11045817,5884,0,1755780904,13169.634531750002,24912.487457730007,53324.29321560001
2025-08-21,12:55:06.000,233,11045751,5565,0,1755780905,13169.627795439992,29067.63238188,53324.279241360004
2025-08-21,12:55:07.000,233,11045788,5684,0,1755780906,13169.607586509992,30914.335262759996,53324.22334440001
2025-08-21,12:55:08.000,233,11045789,6245,0,1755780907,13169.600850199997,34146.086451690004,53324.29321560001
2025-08-21,12:55:09.000,233,11045804,5445,0,1755780908,13169.560432339997,32299.29898125,53324.251292880006
2025-08-21,12:55:10.000,233,11045810,5405,0,1755780909,13169.641268059997,27220.68983058,53324.251292880006
2025-08-21,12:55:11.000,233,11045881,6045,0,1755780910,13169.600850199997,33222.770256899996,53324.26526712
2025-08-21,12:55:12.000,233,11045916,5365,0,1755780911,13169.587377579992,30914.208378420008,53324.22334440001
2025-08-21,12:55:13.000,233,11045898,5405,0,1755780912,13169.546959719992,27682.421943840003,53324.16046032
2025-08-21,12:55:14.000,233,11045826,5325,0,1755780913,13169.567168649992,30914.201329289994,53324.25828
2025-08-21,12:55:15.000,233,11045903,5925,0,1755780914,13169.520014479996,27220.633437540004,53324.251292880006
2025-08-21,12:55:16.000,233,11045737,5965,0,1755780915,13169.553696030001,29990.772348419996,53324.30718984
2025-08-21,12:55:17.000,233,11045880,5445,0,1755780916,13169.506541859992,29067.456153630003,53324.25828
2025-08-21,12:55:18.000,233,11045890,5965,0,1755780917,13169.499805549996,26759.098699919996,53324.251292880006
2025-08-21,12:55:19.000,233,11045878,5445,0,1755780918,13169.580641269997,29067.350416679998,53324.34212544001
2025-08-21,12:55:20.000,233,11045906,5565,0,1755780919,13169.533487100001,30452.51855994,53324.33513832
2025-08-21,12:55:21.000,233,11045880,5525,0,1755780920,13169.567168649992,28605.653549070004,53324.3281512
2025-08-21,12:55:22.000,233,11045864,5405,0,1755780921,13169.526750789992,29990.772348419996,53324.24430576001
2025-08-21,12:55:23.000,233,11045888,5645,0,1755780922,13169.587377579992,31837.454081910008,53324.40500952
2025-08-21,12:55:24.000,233,11045948,5605,0,1755780923,13169.546959719992,33222.558783,53324.32116408001
2025-08-21,12:55:25.000,233,11045899,5805,0,1755780924,13169.553696030001,21680.440205339997,53324.29321560001
2025-08-21,12:55:26.000,233,11045974,5645,0,1755780925,13169.587377579992,31837.425885389996,53324.279241360004
2025-08-21,12:55:27.000,233,11045835,6245,0,1755780926,13169.526750789992,27682.30210863,53324.29321560001
2025-08-21,12:55:28.000,233,11045897,6045,0,1755780927,13169.553696030001,33222.56583213,53324.349112560005
2025-08-21,12:55:29.000,233,11045891,5925,0,1755780928,13169.567168649992,27220.68278145,53324.300202720005
2025-08-21,12:55:30.000,233,11045901,5965,0,1755780929,13169.594113890002,34607.72692626,53324.349112560005
2025-08-21,12:55:31.000,233,11045888,5565,0,1755780930,13169.553696030001,27682.351452539995,53324.398022400004
2025-08-21,12:55:32.000,233,11045861,5845,0,1755780931,13169.567168649992,30914.13083799,53324.30718984
2025-08-21,12:55:33.000,233,11045914,5245,0,1755780932,13169.634531750002,31375.827705599993,53324.398022400004
2025-08-21,12:55:34.000,233,11045912,5445,0,1755780933,13169.614322820002,29529.040235160006,53324.45391936
2025-08-21,12:55:35.000,233,11045790,5445,0,1755780934,13169.627795439992,30914.215427550007,53324.33513832
2025-08-21,12:55:36.000,233,11045851,5884,0,1755780935,13169.701894849997,25835.64152253,53324.37706104
2025-08-21,12:55:37.000,233,11045888,5405,0,1755780936,13169.654740680002,28605.886170359998,53324.37706104
2025-08-21,12:55:38.000,233,11045954,5605,0,1755780937,13169.661476989997,26297.387734050004,53324.30718984
2025-08-21,12:55:39.000,233,11045943,5925,0,1755780938,13169.688422229992,24450.642558389998,53324.349112560005
2025-08-21,12:55:40.000,233,11045913,5965,0,1755780939,13169.688422229992,28144.287990569996,53324.30718984
2025-08-21,12:55:41.000,233,11045889,6084,0,1755780940,13169.762521639997,29067.540743189995,53324.38404816
2025-08-21,12:55:42.000,233,11045904,5405,0,1755780941,13169.749049019993,27682.591122960002,53324.39103528001
2025-08-21,12:55:43.000,233,11045877,5845,0,1755780942,13169.755785330002,29067.681725789997,53324.46090648001
2025-08-21,12:55:44.000,233,11045876,5605,0,1755780943,13169.775994260002,34146.241532550004,53324.41199664001
2025-08-21,12:55:45.000,233,11045818,5245,0,1755780944,13169.789466879993,27682.591122960002,53324.37007392001
2025-08-21,12:55:46.000,233,11045882,5445,0,1755780945,13169.802939499998,26759.274928169994,53324.3281512
2025-08-21,12:55:47.000,233,11045898,5245,0,1755780946,13169.802939499998,30914.46919623,53324.37007392001
2025-08-21,12:55:48.000,233,11045837,6324,0,1755780947,13169.870302599993,29991.124804920008,53324.29321560001
2025-08-21,12:55:49.000,233,11045948,5405,0,1755780948,13169.850093669993,27220.950648390004,53324.41199664001
2025-08-21,12:55:50.000,233,11045938,5565,0,1755780949,13169.782730569998,25374.17022708,53324.48186784
2025-08-21,12:55:51.000,233,11045956,5565,0,1755780950,13169.775994260002,32761.200273630006,53324.42597088
2025-08-21,12:55:52.000,233,11045903,6084,0,1755780951,13169.829884739993,29990.983822320006,53324.43994512001
2025-08-21,12:55:53.000,233,11045917,5805,0,1755780952,13169.775994260002,31375.947540809997,53324.49584208
2025-08-21,12:55:54.000,233,11045843,5965,0,1755780953,13169.755785330002,28605.907317749996,53324.37706104
2025-08-21,12:55:55.000,233,11045910,5605,0,1755780954,13169.769257949993,29529.27285645,53324.47488072
2025-08-21,12:55:56.000,233,11045899,6005,0,1755780955,13169.802939499998,26759.05640514,53324.46090648001
2025-08-21,12:55:57.000,233,11045881,6005,0,1755780956,13169.816412120002,29529.181217760008,53324.52379056
2025-08-21,12:55:58.000,233,11045842,5645,0,1755780957,13169.809675809993,31837.559818859998,53324.48885496001
2025-08-21,12:55:59.000,233,11045847,6045,0,1755780958,13169.769257949993,26297.331341009995,53324.47488072
2025-08-21,12:56:00.000,233,11045912,5245,0,1755780959,13169.816412120002,32760.92535756,53324.5028292
2025-08-21,12:56:01.000,233,11045873,5925,0,1755780960,13169.809675809993,28144.034221890004,53324.47488072
2025-08-21,12:56:02.000,233,11045879,5925,0,1755780961,13169.883775219998,33222.509439090005,53324.43994512001
2025-08-21,12:56:03.000,233,11045793,5805,0,1755780962,13169.856829979988,31375.76426343,53324.41199664001
2025-08-21,12:56:04.000,233,11045952,5445,0,1755780963,13169.850093669993,27682.30210863,53324.43994512001
2025-08-21,12:56:05.000,233,11045783,6245,0,1755780964,13169.937665699988,28143.92143581,53324.52379056
2025-08-21,12:56:06.000,233,11045766,5365,0,1755780965,13169.917456769988,30452.412822989994,53324.565713280004
2025-08-21,12:56:07.000,233,11045868,5485,0,1755780966,13169.971347249993,28143.942583199998,53324.467893600005
2025-08-21,12:56:08.000,233,11045827,6005,0,1755780967,13169.930929389993,30914.095592340003,53324.53077768
2025-08-21,12:56:09.000,233,11045839,5925,0,1755780968,13170.052182969994,29990.73710277,53324.43994512001
2025-08-21,12:56:10.000,233,11045947,5565,0,1755780969,13169.998292489989,29990.72300451,53324.54475192
2025-08-21,12:56:11.000,233,11045896,5525,0,1755780970,13170.072391899994,31837.454081910008,53324.565713280004
2025-08-21,12:56:12.000,233,11045923,5884,0,1755780971,13170.079128209989,28143.942583199998,53324.49584208
2025-08-21,12:56:13.000,233,11045823,6165,0,1755780972,13170.106073449999,30914.13083799,53324.52379056
2025-08-21,12:56:14.000,233,11045792,5445,0,1755780973,13170.15996392999,29529.160070369995,53324.55173904
2025-08-21,12:56:15.000,233,11045810,5565,0,1755780974,13170.106073449999,28605.724040369998,53324.53077768
2025-08-21,12:56:16.000,233,11045870,5645,0,1755780975,13170.166700239999,29990.863987110002,53324.52379056
2025-08-21,12:56:17.000,233,11045880,5725,0,1755780976,13170.13975499999,26759.084601659997,53324.55173904
2025-08-21,12:56:18.000,233,11045831,6124,0,1755780977,13170.173436549994,31837.658506680003,53324.62859736001
2025-08-21,12:56:19.000,233,11045844,5165,0,1755780978,13170.166700239999,27220.753272750007,53324.55173904
2025-08-21,12:56:20.000,233,11045826,5525,0,1755780979,13170.126282379999,32299.31307951,53324.55173904
2025-08-21,12:56:21.000,233,11045841,5965,0,1755780980,13170.13975499999,32299.29898125,53324.57968752001
2025-08-21,12:56:22.000,233,11045796,5645,0,1755780981,13170.106073449999,29067.583037970006,53324.59366176
2025-08-21,12:56:23.000,233,11045910,5605,0,1755780982,13170.079128209989,33222.629274299994,53324.565713280004
2025-08-21,12:56:24.000,233,11045858,5725,0,1755780983,13170.031974039994,34146.00186213,53324.64955872
2025-08-21,12:56:25.000,233,11045796,5605,0,1755780984,13170.031974039994,31837.588015379995,53324.5727004
2025-08-21,12:56:26.000,233,11045843,5965,0,1755780985,13169.998292489989,29990.779397549995,53324.53776480001
2025-08-21,12:56:27.000,233,11045914,5405,0,1755780986,13170.005028799998,30452.52560907,53324.5028292
2025-08-21,12:56:28.000,233,11045941,5925,0,1755780987,13169.964610939998,35069.275762139994,53324.55872616001
2025-08-21,12:56:29.000,233,11045930,5525,0,1755780988,13169.910720459993,29990.800544939993,53324.54475192
2025-08-21,12:56:30.000,233,11045868,5245,0,1755780989,13169.903984149998,28605.759286019995,53324.565713280004
2025-08-21,12:56:31.000,233,11045948,5565,0,1755780990,13169.897247839988,27220.591142760008,53324.55872616001
2025-08-21,12:56:32.000,233,11045791,5884,0,1755780991,13169.863566289998,31837.432934519995,53324.49584208
2025-08-21,12:56:33.000,233,11045829,5845,0,1755780992,13169.809675809993,30914.11673973,53324.62161024
2025-08-21,12:56:34.000,233,11045902,5605,0,1755780993,13169.863566289998,28143.963730589996,53324.586674640006
2025-08-21,12:56:35.000,233,11045897,5965,0,1755780994,13169.863566289998,28605.576008639997,53324.614623120004
2025-08-21,12:56:36.000,233,11045865,5805,0,1755780995,13169.883775219998,30914.039199299994,53324.59366176
2025-08-21,12:56:37.000,233,11045867,5884,0,1755780996,13169.877038909988,29067.230581469994,53324.59366176
2025-08-21,12:56:38.000,233,11045838,5525,0,1755780997,13169.870302599993,28605.54781212,53324.55872616001
2025-08-21,12:56:39.000,233,11045795,5884,0,1755780998,13169.877038909988,28605.583057769996,53324.57968752001
2025-08-21,12:56:40.000,233,11045850,5405,0,1755780999,13169.870302599993,33684.10056974999,53324.516803440005
2025-08-21,12:56:41.000,233,11045897,5965,0,1755781000,13169.856829979988,30913.98985539,53324.55173904
2025-08-21,12:56:42.000,233,11045930,5445,0,1755781001,13169.877038909988,36454.27472628,53324.5727004
2025-08-21,12:56:43.000,233,11045894,5325,0,1755781002,13169.843357359998,35530.82459802,53324.60064888
2025-08-21,12:56:44.000,233,11045824,5405,0,1755781003,13169.863566289998,32760.650441489997,53324.55173904
2025-08-21,12:56:45.000,233,11045816,5485,0,1755781004,13169.883775219998,33222.347309100005,53324.53077768
2025-08-21,12:56:46.000,233,11045826,5445,0,1755781005,13169.890511529993,31837.263755399996,53324.565713280004
2025-08-21,12:56:47.000,233,11045776,5285,0,1755781006,13169.877038909988,29990.455137569996,53324.565713280004
2025-08-21,12:56:48.000,233,11045790,5684,0,1755781007,13169.917456769988,25835.33136081,53324.47488072
2025-08-21,12:56:49.000,233,11045728,5565,0,1755781008,13169.971347249993,31375.461150839998,53324.62161024
2025-08-21,12:56:50.000,233,11045834,5445,0,1755781009,13170.005028799998,29528.77236822,53324.60763600001
2025-08-21,12:56:51.000,233,11045808,5605,0,1755781010,13170.011765109994,26296.873147560007,53324.62859736001
2025-08-21,12:56:52.000,233,11045775,5765,0,1755781011,13169.998292489989,30913.764283230004,53324.66353296
2025-08-21,12:56:53.000,233,11045801,6005,0,1755781012,13170.038710349989,27220.323275820003,53324.66353296
2025-08-21,12:56:54.000,233,11045777,5925,0,1755781013,13170.052182969994,28143.625372349998,53324.69846856
2025-08-21,12:56:55.000,233,11045837,5805,0,1755781014,13170.058919279989,26296.93658973,53324.586674640006
2025-08-21,12:56:56.000,233,11045762,5445,0,1755781015,13170.085864519999,32298.798493020004,53324.60763600001
2025-08-21,12:56:57.000,233,11045784,5565,0,1755781016,13170.106073449999,24911.803692119996,53324.6425716
2025-08-21,12:56:58.000,233,11045843,6205,0,1755781017,13170.079128209989,34607.23348716,53324.69846856
2025-08-21,12:56:59.000,233,11045817,5725,0,1755781018,13170.106073449999,32760.46011498,53324.65654584001
2025-08-21,12:57:00.000,233,11045767,5884,0,1755781019,13170.146491309999,32298.805542150003,53324.62859736001
2025-08-21,12:57:01.000,233,11045810,5485,0,1755781020,13170.173436549994,27220.111801920008,53324.62859736001
2025-08-21,12:57:02.000,233,11045850,5285,0,1755781021,13170.173436549994,32298.791443890004,53324.64955872
2025-08-21,12:57:03.000,233,11045878,5405,0,1755781022,13170.15996392999,31375.299020849998,53324.67052008
2025-08-21,12:57:04.000,233,11045771,6005,0,1755781023,13170.22732703,26758.506573000006,53324.635584480005
2025-08-21,12:57:05.000,233,11045689,5925,0,1755781024,13170.24753596,32760.410771070005,53324.70545568001
2025-08-21,12:57:06.000,233,11045768,5725,0,1755781025,13170.234063339994,27220.217538869998,53324.72641704001
2025-08-21,12:57:07.000,233,11045797,5765,0,1755781026,13170.294690129995,29528.694827789994,53324.754365520006
2025-08-21,12:57:08.000,233,11045727,6045,0,1755781027,13170.213854409994,31375.411806930002,53324.733404160004
2025-08-21,12:57:09.000,233,11045813,5845,0,1755781028,13170.2071181,28605.322239960005,53324.78930112
2025-08-21,12:57:10.000,233,11045721,5965,0,1755781029,13170.24753596,31375.29197172,53324.733404160004
2025-08-21,12:57:11.000,233,11045778,5485,0,1755781030,13170.234063339994,33222.128786069996,53324.81026248
2025-08-21,12:57:12.000,233,11045737,5925,0,1755781031,13170.26100857999,30913.721988449994,53324.76833976
2025-08-21,12:57:13.000,233,11045815,5884,0,1755781032,13170.213854409994,30913.693791929996,53324.782314000004
2025-08-21,12:57:14.000,233,11045778,5405,0,1755781033,13170.22059071999,26758.520671260005,53324.83122384
2025-08-21,12:57:15.000,233,11045773,5884,0,1755781034,13170.18017285999,30452.01807171,53324.754365520006
2025-08-21,12:57:16.000,233,11045819,6045,0,1755781035,13170.18690917,33222.0653439,53324.803275360006
2025-08-21,12:57:17.000,233,11045702,5485,0,1755781036,13170.18017285999,29528.546796060007,53324.733404160004
2025-08-21,12:57:18.000,233,11045841,6005,0,1755781037,13170.126282379999,25373.54990364,53324.754365520006
2025-08-21,12:57:19.000,233,11045851,6045,0,1755781038,13170.099337139989,28143.526684530007,53324.71942992
2025-08-21,12:57:20.000,233,11045814,5245,0,1755781039,13170.11954606999,29528.61023823,53324.733404160004
2025-08-21,12:57:21.000,233,11045831,5884,0,1755781040,13170.079128209989,30452.01807171,53324.733404160004
2025-08-21,12:57:22.000,233,11045823,6045,0,1755781041,13170.045446659999,29990.377597140003,53324.74039128
2025-08-21,12:57:23.000,233,11045824,5405,0,1755781042,13170.005028799998,28605.258797789997,53324.74737840001
2025-08-21,12:57:24.000,233,11045799,6124,0,1755781043,13170.031974039994,23065.10786037,53324.72641704001
2025-08-21,12:57:25.000,233,11045824,5525,0,1755781044,13170.018501419989,34607.12775021,53324.782314000004
2025-08-21,12:57:26.000,233,11045852,5525,0,1755781045,13169.984819869998,30452.03216997,53324.77532688001
2025-08-21,12:57:27.000,233,11045815,6165,0,1755781046,13170.011765109994,32298.742099979994,53324.76135264
2025-08-21,12:57:28.000,233,11045757,6045,0,1755781047,13170.011765109994,30913.707890189995,53324.76135264
2025-08-21,12:57:29.000,233,11045728,5405,0,1755781048,13169.964610939998,32760.495360629997,53324.82423672001
2025-08-21,12:57:30.000,233,11045735,5884,0,1755781049,13170.031974039994,27681.998996039998,53324.782314000004
2025-08-21,12:57:31.000,233,11045870,5445,0,1755781050,13170.011765109994,26758.541818650003,53324.74737840001
2025-08-21,12:57:32.000,233,11045809,5965,0,1755781051,13169.944402009998,33683.910243239996,53324.782314000004
2025-08-21,12:57:33.000,233,11045731,5925,0,1755781052,13169.917456769988,29067.068451479994,53324.78930112
2025-08-21,12:57:34.000,233,11045875,5965,0,1755781053,13169.937665699988,35530.6554189,53324.76833976
2025-08-21,12:57:35.000,233,11045867,6084,0,1755781054,13169.910720459993,27681.98489778,53324.79628824001
2025-08-21,12:57:36.000,233,11045856,5365,0,1755781055,13169.863566289998,33683.86794846,53324.782314000004
2025-08-21,12:57:37.000,233,11045802,5445,0,1755781056,13169.836621050003,30452.123808660006,53324.77532688001
2025-08-21,12:57:38.000,233,11045817,6245,0,1755781057,13169.836621050003,31837.165067580005,53324.78930112
2025-08-21,12:57:39.000,233,11045785,5805,0,1755781058,13169.735576400002,28143.702912780005,53324.71942992
2025-08-21,12:57:40.000,233,11045809,5965,0,1755781059,13169.755785330002,28605.39978039,53324.7124428
2025-08-21,12:57:41.000,233,11045856,5405,0,1755781060,13169.715367470002,35530.718861069996,53324.66353296
2025-08-21,12:57:42.000,233,11045793,5925,0,1755781061,13169.708631159992,29990.433990179998,53324.70545568001
2025-08-21,12:57:43.000,233,11045868,5285,0,1755781062,13169.668213299992,30913.79247975,53324.69148144
2025-08-21,12:57:44.000,233,11045962,5605,0,1755781063,13169.621059129997,29990.504481480006,53324.62161024
2025-08-21,12:57:45.000,233,11045880,5405,0,1755781064,13169.621059129997,24450.212561459994,53324.67750720001
2025-08-21,12:57:46.000,233,11045844,5245,0,1755781065,13169.573904960002,27682.041290819994,53324.69846856
2025-08-21,12:57:47.000,233,11045717,6005,0,1755781066,13169.607586509992,29528.77941735,53324.70545568001
2025-08-21,12:57:48.000,233,11045882,5645,0,1755781067,13169.567168649992,31837.249657139997,53324.64955872
2025-08-21,12:57:49.000,233,11045851,5725,0,1755781068,13169.580641269997,27220.3655706,53324.67750720001
2025-08-21,12:57:50.000,233,11045872,5405,0,1755781069,13169.580641269997,27220.295079300005,53324.66353296
2025-08-21,12:57:51.000,233,11045870,5445,0,1755781070,13169.560432339997,31837.193264100002,53324.69148144
2025-08-21,12:57:52.000,233,11045792,5165,0,1755781071,13169.621059129997,28143.717011040004,53324.66353296
2025-08-21,12:57:53.000,233,11045777,6084,0,1755781072,13169.587377579992,28143.75225669,53324.64955872
2025-08-21,12:57:54.000,233,11045769,5925,0,1755781073,13169.621059129997,25373.5640019,53324.635584480005
2025-08-21,12:57:55.000,233,11045861,5965,0,1755781074,13169.587377579992,27681.98489778,53324.635584480005
2025-08-21,12:57:56.000,233,11045852,5445,0,1755781075,13169.607586509992,29990.300056709995,53324.586674640006
2025-08-21,12:57:57.000,233,11045818,5365,0,1755781076,13169.661476989997,32298.81964041,53324.565713280004
2025-08-21,12:57:58.000,233,11045749,5805,0,1755781077,13169.681685919997,31375.482298229996,53324.586674640006
2025-08-21,12:57:59.000,233,11045826,5405,0,1755781078,13169.668213299992,29528.708926050007,53324.59366176
2025-08-21,12:58:00.000,233,11045762,5445,0,1755781079,13169.674949610002,27220.309177560004,53324.53776480001
2025-08-21,12:58:01.000,233,11045794,5285,0,1755781080,13169.674949610002,27220.259833649994,53324.55872616001
2025-08-21,12:58:02.000,233,11045842,5405,0,1755781081,13169.775994260002,31375.44705258,53324.586674640006
2025-08-21,12:58:03.000,233,11045785,6365,0,1755781082,13169.775994260002,25373.53580538,53324.6425716
2025-08-21,12:58:04.000,233,11045771,6245,0,1755781083,13169.802939499998,30913.771332360004,53324.565713280004
2025-08-21,12:58:05.000,233,11045799,6045,0,1755781084,13169.877038909988,31375.45410171,53324.64955872
2025-08-21,12:58:06.000,233,11045824,5405,0,1755781085,13169.917456769988,26758.612309949996,53324.62161024
2025-08-21,12:58:07.000,233,11045817,6084,0,1755781086,13169.903984149998,29067.117795390004,53324.65654584001
2025-08-21,12:58:09.000,233,11045778,5725,0,1755781088,13169.944402009998,31837.313099310006,53324.60763600001
2025-08-21,12:58:10.000,233,11045808,5405,0,1755781089,13169.930929389993,27682.097683860004,53324.57968752001
2025-08-21,12:58:11.000,233,11045767,6205,0,1755781090,13169.984819869998,28605.52666473,53324.67052008
2025-08-21,12:58:12.000,233,11045813,5725,0,1755781091,13170.011765109994,28143.850944510006,53324.62161024
2025-08-21,12:58:13.000,233,11045798,5365,0,1755781092,13170.018501419989,26297.09167059,53324.69846856
2025-08-21,12:58:14.000,233,11045926,5684,0,1755781093,13169.991556179993,28605.561910379998,53324.65654584001
2025-08-21,12:58:15.000,233,11045846,5645,0,1755781094,13169.964610939998,28605.568959509998,53324.7124428
2025-08-21,12:58:16.000,233,11045771,5765,0,1755781095,13169.971347249993,34145.82563388,53324.67750720001
2025-08-21,12:58:17.000,233,11045816,5725,0,1755781096,13170.005028799998,30452.391675599996,53324.72641704001
2025-08-21,12:58:18.000,233,11045880,5485,0,1755781097,13169.998292489989,35992.5849078,53324.67052008
2025-08-21,12:58:19.000,233,11045830,5684,0,1755781098,13169.951138319993,33222.43189866,53324.66353296
2025-08-21,12:58:20.000,233,11045856,5565,0,1755781099,13169.924193079998,27682.2950595,53324.635584480005
2025-08-21,12:58:21.000,233,11045938,5285,0,1755781100,13169.883775219998,30913.95460974,53324.586674640006
2025-08-21,12:58:22.000,233,11045888,5405,0,1755781101,13169.870302599993,28143.949632329997,53324.71942992
2025-08-21,12:58:23.000,233,11045855,5925,0,1755781102,13169.877038909988,27682.28801037,53324.66353296
2025-08-21,12:58:24.000,233,11045905,6045,0,1755781103,13169.870302599993,30914.060346690007,53324.67750720001
2025-08-21,12:58:25.000,233,11045751,5725,0,1755781104,13169.856829979988,25835.528736449996,53324.78930112
2025-08-21,12:58:26.000,233,11045819,6084,0,1755781105,13169.843357359998,28143.92848494,53324.74737840001
2025-08-21,12:58:27.000,233,11045842,5445,0,1755781106,13169.856829979988,26297.12691624,53324.70545568001
2025-08-21,12:58:28.000,233,11045898,5325,0,1755781107,13169.809675809993,28605.611254289994,53324.635584480005
2025-08-21,12:58:29.000,233,11045917,6084,0,1755781108,13169.762521639997,26297.26084971,53324.6425716
2025-08-21,12:58:30.000,233,11045856,5445,0,1755781109,13169.796203190002,26297.211505800005,53324.64955872
2025-08-21,12:58:31.000,233,11045871,5845,0,1755781110,13169.762521639997,29529.11072646,53324.65654584001
2025-08-21,12:58:32.000,233,11045778,5645,0,1755781111,13169.802939499998,28143.942583199998,53324.69148144
2025-08-21,12:58:33.000,233,11045893,5684,0,1755781112,13169.789466879993,27220.591142760008,53324.62161024
2025-08-21,12:58:34.000,233,11045823,5965,0,1755781113,13169.829884739993,30914.046248429993,53324.59366176
2025-08-21,12:58:35.000,233,11045881,5845,0,1755781114,13169.856829979988,28605.667647330003,53324.62859736001
2025-08-21,12:58:36.000,233,11045869,5884,0,1755781115,13169.836621050003,33222.509439090005,53324.64955872
2025-08-21,12:58:37.000,233,11045937,5845,0,1755781116,13169.897247839988,28143.977828849995,53324.62859736001
2025-08-21,12:58:38.000,233,11045852,5485,0,1755781117,13169.903984149998,26297.11281798,53324.66353296
2025-08-21,12:58:39.000,233,11045853,6084,0,1755781118,13169.917456769988,32760.678638009995,53324.66353296
2025-08-21,12:58:40.000,233,11045952,5365,0,1755781119,13169.924193079998,28143.92143581,53324.69846856
2025-08-21,12:58:41.000,233,11045853,5805,0,1755781120,13169.964610939998,28605.752236889995,53324.635584480005
2025-08-21,12:58:42.000,233,11045890,5605,0,1755781121,13170.038710349989,30452.405773859995,53324.65654584001
2025-08-21,12:58:43.000,233,11045922,5365,0,1755781122,13170.025237729998,33222.516488220004,53324.67052008
2025-08-21,12:58:44.000,233,11045929,6124,0,1755781123,13170.045446659999,26758.950668189995,53324.684494320005
2025-08-21,12:58:45.000,233,11045878,5445,0,1755781124,13170.065655589999,29529.075480810003,53324.67750720001
2025-08-21,12:58:46.000,233,11045863,5845,0,1755781125,13169.978083559989,26297.352488400007,53324.614623120004
2025-08-21,12:58:47.000,233,11045902,5605,0,1755781126,13170.106073449999,31837.602113639994,53324.62161024
2025-08-21,12:58:48.000,233,11045864,5525,0,1755781127,13170.11954606999,29529.202365150006,53324.72641704001
2025-08-21,12:58:49.000,233,11045823,6124,0,1755781128,13170.11954606999,29529.0966282,53324.7124428
2025-08-21,12:58:50.000,233,11045899,6005,0,1755781129,13170.146491309999,30452.553805589996,53324.684494320005
2025-08-21,12:58:51.000,233,11045887,6124,0,1755781130,13170.146491309999,26297.44412709,53324.65654584001
2025-08-21,12:58:52.000,233,11045817,5925,0,1755781131,13170.133018689994,25835.697915569996,53324.733404160004
2025-08-21,12:58:53.000,233,11045921,6045,0,1755781132,13170.126282379999,31837.637359290005,53324.72641704001
2025-08-21,12:58:54.000,233,11045864,5405,0,1755781133,13170.11954606999,31375.954589939996,53324.7124428
2025-08-21,12:58:55.000,233,11045865,6005,0,1755781134,13170.126282379999,26297.43002883,53324.782314000004
2025-08-21,12:58:56.000,233,11045831,5884,0,1755781135,13170.146491309999,35992.824578219996,53324.684494320005
2025-08-21,12:58:57.000,233,11045882,5645,0,1755781136,13170.11954606999,27682.45014036,53324.74039128
2025-08-21,12:58:58.000,233,11045850,5525,0,1755781137,13170.133018689994,34146.10759908,53324.74039128
2025-08-21,12:58:59.000,233,11045829,6165,0,1755781138,13170.153227619994,28144.154057100008,53324.81026248
2025-08-21,12:59:00.000,233,11045784,5565,0,1755781139,13170.106073449999,30914.356410149994,53324.81026248
2025-08-21,12:59:01.000,233,11045841,5965,0,1755781140,13170.166700239999,27220.894255349995,53324.79628824001
2025-08-21,12:59:02.000,233,11045818,5565,0,1755781141,13170.146491309999,29991.05431362,53324.74737840001
2025-08-21,12:59:03.000,233,11045799,5884,0,1755781142,13170.153227619994,25835.902340340006,53324.803275360006
2025-08-21,12:59:04.000,233,11045856,5325,0,1755781143,13170.166700239999,30914.476245359998,53324.8172496
2025-08-21,12:59:05.000,233,11045877,5925,0,1755781144,13170.173436549994,31837.933422750008,53324.82423672001
2025-08-21,12:59:06.000,233,11045844,5525,0,1755781145,13170.18690917,28606.03420209,53324.77532688001
2025-08-21,12:59:07.000,233,11045895,6045,0,1755781146,13170.153227619994,29067.773364480003,53324.74737840001
2025-08-21,12:59:08.000,233,11045905,6405,0,1755781147,13170.213854409994,33684.713844059996,53324.8172496
2025-08-21,12:59:10.000,233,11045833,6205,0,1755781149,13170.22732703,27682.830793379995,53324.91506928001
2025-08-21,12:59:11.000,233,11045857,5845,0,1755781150,13170.22732703,27682.78144947,53324.85917232
2025-08-21,12:59:12.000,233,11045850,5684,0,1755781151,13170.24753596,33223.18615557,53324.87314656001
2025-08-21,12:59:13.000,233,11045846,5485,0,1755781152,13170.28121750999,29529.660558599993,53324.84519808001
2025-08-21,12:59:14.000,233,11045811,5845,0,1755781153,13170.274481199995,25836.078568590005,53324.96397912001
2025-08-21,12:59:15.000,233,11045869,5884,0,1755781154,13170.294690129995,33223.20025383,53324.92904352
2025-08-21,12:59:16.000,233,11045782,5525,0,1755781155,13170.30816275,28144.647496200007,53324.83821096
2025-08-21,12:59:17.000,233,11045803,5925,0,1755781156,13170.274481199995,26297.852976630005,53324.8871208
2025-08-21,12:59:18.000,233,11045866,5565,0,1755781157,13170.355316919995,29991.484310550004,53324.96397912001
2025-08-21,12:59:19.000,233,11045823,6084,0,1755781158,13170.36878954,30453.181178159997,53324.99192760001
2025-08-21,12:59:20.000,233,11045856,5805,0,1755781159,13170.32163536999,31838.3211249,53324.922056400006
2025-08-21,12:59:21.000,233,11045798,5405,0,1755781160,13170.36878954,27221.47228401,53324.99891472
2025-08-21,12:59:22.000,233,11045871,5925,0,1755781161,13170.42268001999,29529.850885110005,53324.94301776001
2025-08-21,12:59:23.000,233,11045851,5925,0,1755781162,13170.44962526,34146.74906991,53324.99192760001
2025-08-21,12:59:24.000,233,11045885,5725,0,1755781163,13170.44288894999,30914.93443881,53324.970966240006
2025-08-21,12:59:25.000,233,11045849,5805,0,1755781164,13170.44962526,27683.11275858,53324.950004880004
2025-08-21,12:59:26.000,233,11045864,5485,0,1755781165,13170.51025205,26759.69082684,53324.98494048
2025-08-21,12:59:27.000,233,11045859,6005,0,1755781166,13170.476570499995,29991.653489670003,53324.98494048
2025-08-21,12:59:28.000,233,11045858,5445,0,1755781167,13170.55066991,31376.70179772,53324.91506928001
2025-08-21,12:59:29.000,233,11045874,5365,0,1755781168,13170.516988359996,34146.89005251,53325.089747280006
2025-08-21,12:59:30.000,233,11045830,5684,0,1755781169,13170.57087884,30453.46314336,53325.019876080005
2025-08-21,12:59:31.000,233,11045891,5884,0,1755781170,13170.57087884,30453.505438139997,53324.970966240006
2025-08-21,12:59:32.000,233,11045874,5365,0,1755781171,13170.537197289996,33223.630250760005,53325.0967344
2025-08-21,12:59:33.000,233,11045845,5725,0,1755781172,13170.597824079996,30453.561831180006,53325.12468288
2025-08-21,12:59:34.000,233,11045933,5765,0,1755781173,13170.712341350001,28606.66157466,53325.05481168
2025-08-21,12:59:35.000,233,11045889,6005,0,1755781174,13170.739286589996,28145.112738779993,53325.14564424
2025-08-21,12:59:36.000,233,11045858,5365,0,1755781175,13170.671923490001,34147.06628076,53325.18057984001
2025-08-21,12:59:37.000,233,11045806,5605,0,1755781176,13170.732550280001,28145.126837040007,53325.117695760004
2025-08-21,12:59:38.000,233,11045860,5525,0,1755781177,13170.759495519997,30453.660518999997,53325.15961848001
2025-08-21,12:59:39.000,233,11045846,5485,0,1755781178,13170.752759210001,27221.859986159994,53325.187566960005
2025-08-21,12:59:40.000,233,11045850,5845,0,1755781179,13170.779704449997,32300.518480740007,53325.14564424
2025-08-21,12:59:41.000,233,11045932,5605,0,1755781180,13170.766231829992,24913.417942889995,53325.15263136
2025-08-21,12:59:42.000,233,11045915,5725,0,1755781181,13170.759495519997,29068.788439199998,53325.22250256
2025-08-21,12:59:43.000,233,11045851,5725,0,1755781182,13170.779704449997,27222.085558320003,53325.236476800004
2025-08-21,12:59:44.000,233,11045847,5725,0,1755781183,13170.779704449997,26760.402788969994,53325.2015412
2025-08-21,12:59:45.000,233,11045914,5565,0,1755781184,13170.813386000002,29068.901225280002,53325.187566960005
2025-08-21,12:59:46.000,233,11045871,5684,0,1755781185,13170.833594930002,29530.640387670006,53325.285386640004
2025-08-21,12:59:47.000,233,11045886,5565,0,1755781186,13170.806649689992,29068.985814839994,53325.32032224
2025-08-21,12:59:48.000,233,11045846,5485,0,1755781187,13170.867276479992,29992.47823788,53325.22948968001
2025-08-21,12:59:49.000,233,11045941,5725,0,1755781188,13170.860540169997,30454.25264592,53325.32032224
2025-08-21,12:59:50.000,233,11045914,5405,0,1755781189,13170.813386000002,28607.535666779993,53325.31333512
2025-08-21,12:59:51.000,233,11045877,5925,0,1755781190,13170.826858619992,27222.536702640005,53325.37621920001
2025-08-21,12:59:52.000,233,11045791,5805,0,1755781191,13170.793177070002,30916.104594389995,53325.36923208
2025-08-21,12:59:53.000,233,11045774,5525,0,1755781192,13170.833594930002,29531.105630250007,53325.2714124
2025-08-21,12:59:54.000,233,11045894,5605,0,1755781193,13170.880749099997,29992.830694379998,53325.29936088001
2025-08-21,12:59:55.000,233,11045847,5884,0,1755781194,13170.941375889997,28607.740091550004,53325.4111548
2025-08-21,12:59:56.000,233,11045869,6124,0,1755781195,13170.867276479992,28607.859926760008,53325.37621920001
2025-08-21,12:59:57.000,233,11045909,5725,0,1755781196,13170.927903269992,29531.232514589996,53325.38320632
2025-08-21,12:59:58.000,233,11045816,5565,0,1755781197,13170.921166959997,30916.37951046,53325.32730936001
2025-08-21,12:59:59.000,233,11045896,5684,0,1755781198,13170.880749099997,30916.301970030006,53325.38320632
2025-08-21,13:00:00.000,233,11045915,6124,0,1755781199,13170.894221720002,35071.63722069,53325.43910328
2025-08-21,13:00:01.000,233,11045888,5245,0,1755781200,13170.934639580002,37380.156804390004,53325.36923208
2025-08-21,13:00:02.000,233,11045944,5405,0,1755781201,13170.914430650002,30916.457050890007,53325.43910328
2025-08-21,13:00:03.000,233,11045814,5645,0,1755781202,13170.948112199992,27222.860962620005,53325.46705176001
2025-08-21,13:00:04.000,233,11045885,6005,0,1755781203,13170.941375889997,27684.54373197,53325.44609040001
2025-08-21,13:00:05.000,233,11045854,5525,0,1755781204,13170.948112199992,30454.724937630002,53325.425129040006
2025-08-21,13:00:06.000,233,11045912,5365,0,1755781205,13170.961584819997,30916.344264810003,53325.41814192001
2025-08-21,13:00:07.000,233,11045913,5965,0,1755781206,13170.907694339992,29992.929382200004,53325.43211616
2025-08-21,13:00:08.000,233,11045907,6045,0,1755781207,13170.934639580002,28607.888123280005,53325.43211616
2025-08-21,13:00:09.000,233,11045804,5325,0,1755781208,13170.988530059993,26299.417883489994,53325.453077520004
2025-08-21,13:00:10.000,233,11045930,5725,0,1755781209,13171.002002679998,29992.936431330003,53325.49500024001
2025-08-21,13:00:11.000,233,11045890,5285,0,1755781210,13171.035684230003,29069.486303070007,53325.46705176001
2025-08-21,13:00:12.000,233,11045838,5645,0,1755781211,13171.022211609998,26760.95967024,53325.481026
2025-08-21,13:00:13.000,233,11045866,5525,0,1755781212,13171.089574709993,30916.153938300005,53325.474038880006
2025-08-21,13:00:14.000,233,11045828,5605,0,1755781213,13171.103047329998,28607.62025634,53325.5508972
2025-08-21,13:00:15.000,233,11045934,5445,0,1755781214,13171.143465189998,29992.696760909996,53325.52993584
2025-08-21,13:00:16.000,233,11045869,5805,0,1755781215,13171.177146739989,33686.25760353,53325.55788432
2025-08-21,13:00:17.000,233,11045923,6005,0,1755781216,13171.251246149994,29530.971696780005,53325.5508972
2025-08-21,13:00:18.000,233,11045793,5925,0,1755781217,13171.271455079994,30454.323137219995,53325.52993584
2025-08-21,13:00:19.000,233,11045876,5485,0,1755781218,13171.332081869994,29069.154993959994,53325.592819920006
2025-08-21,13:00:20.000,233,11045874,5645,0,1755781219,13171.352290799994,35071.22132202001,53325.522948720005
2025-08-21,13:00:21.000,233,11045864,5445,0,1755781220,13171.44659914,30454.26674418,53325.57884568
2025-08-21,13:00:22.000,233,11045868,5405,0,1755781221,13171.54090747999,27684.085538519997,53325.655704
2025-08-21,13:00:23.000,233,11045866,5445,0,1755781222,13171.58132533999,26760.64950852,53325.60679416
2025-08-21,13:00:24.000,233,11045847,5805,0,1755781223,13171.60827058,29530.901205479997,53325.68365248001
2025-08-21,13:00:25.000,233,11045882,5405,0,1755781224,13171.635215819995,29992.555778309994,53325.66967824
2025-08-21,13:00:26.000,233,11045900,5605,0,1755781225,13171.695842609995,30915.942464399996,53325.66967824
2025-08-21,13:00:27.000,233,11045885,5805,0,1755781226,13171.736260469996,31839.371445269993,53325.7255752
2025-08-21,13:00:28.000,233,11045907,5725,0,1755781227,13171.79015095,25837.354461120005,53325.7255752
2025-08-21,13:00:29.000,233,11045883,5884,0,1755781228,13171.864250359991,28607.6343546,53325.690639600005
2025-08-21,13:00:30.000,233,11045837,6045,0,1755781229,13171.938349769996,34609.65133875,53325.71858808
2025-08-21,13:00:31.000,233,11045859,5684,0,1755781230,13171.911404530001,29992.710859169994,53325.690639600005
2025-08-21,13:00:32.000,233,11045918,5485,0,1755781231,13171.978767629997,27684.36045459,53325.7954464
2025-08-21,13:00:33.000,233,11045818,5605,0,1755781232,13172.052867040002,34148.06725722,53325.7954464
2025-08-21,13:00:34.000,233,11045841,5965,0,1755781233,13172.106757519992,30454.534611120005,53325.84435624
2025-08-21,13:00:35.000,233,11045918,5485,0,1755781234,13172.126966449992,30916.309019160006,53325.83736912
2025-08-21,13:00:36.000,233,11045815,6084,0,1755781235,13172.147175379992,28607.824681109996,53325.77448504
2025-08-21,13:00:37.000,233,11045848,5605,0,1755781236,13172.160647999997,32763.131735250005,53325.7954464
2025-08-21,13:00:38.000,233,11045857,6005,0,1755781237,13172.201065859997,32301.56175198,53325.87929184001
2025-08-21,13:00:39.000,233,11045808,5285,0,1755781238,13172.254956340003,27222.839815230007,53325.858330480005
2025-08-21,13:00:40.000,233,11045755,5884,0,1755781239,13172.254956340003,25837.833801960005,53325.87929184001
2025-08-21,13:00:41.000,233,11045928,5445,0,1755781240,13172.248220029993,31378.217360669994,53325.928201680006
2025-08-21,13:00:42.000,233,11045866,5325,0,1755781241,13172.248220029993,29993.14790523,53325.91422744
2025-08-21,13:00:43.000,233,11045862,5525,0,1755781242,13172.228011099993,32301.70273458,53325.956150160004
2025-08-21,13:00:44.000,233,11045799,5725,0,1755781243,13172.228011099993,32301.801422400007,53325.977111520006
2025-08-21,13:00:45.000,233,11045872,5285,0,1755781244,13172.228011099993,32301.752078489997,53325.94916304001
2025-08-21,13:00:46.000,233,11045903,6005,0,1755781245,13172.275165270003,31378.414736310006,53326.05396984
2025-08-21,13:00:47.000,233,11045935,5965,0,1755781246,13172.228011099993,25838.017079340003,53326.0399956
2025-08-21,13:00:48.000,233,11045847,5925,0,1755781247,13172.281901579998,25838.143963680006,53326.026021360005
2025-08-21,13:00:49.000,233,11045930,5565,0,1755781248,13172.288637889993,32763.554683049995,53326.06794408001
2025-08-21,13:00:50.000,233,11045909,5965,0,1755781249,13172.254956340003,29531.68365891,53325.98409864
2025-08-21,13:00:51.000,233,11045933,5925,0,1755781250,13172.281901579998,23529.60323259,53326.01903424001
2025-08-21,13:00:52.000,233,11045822,5285,0,1755781251,13172.288637889993,26761.495404119996,53326.095892560006
2025-08-21,13:00:53.000,233,11045854,5365,0,1755781252,13172.302110509998,29993.45806695,53326.06095696
2025-08-21,13:00:54.000,233,11045877,6005,0,1755781253,13172.335792059988,26761.523600639994,53326.15178952
2025-08-21,13:00:55.000,233,11045867,5884,0,1755781254,13172.356000989988,35533.79228175001,53326.13781528001
2025-08-21,13:00:56.000,233,11045903,5725,0,1755781255,13172.376209919988,25376.404801290002,53326.08191832
2025-08-21,13:00:57.000,233,11045850,5485,0,1755781256,13172.396418849989,25376.397752160003,53326.13781528001
2025-08-21,13:00:58.000,233,11045855,5725,0,1755781257,13172.423364089998,31378.47817848,53326.06794408001
2025-08-21,13:00:59.000,233,11045929,5884,0,1755781258,13172.463781949999,29070.014987820003,53326.11685392001
2025-08-21,13:01:00.000,233,11045803,6405,0,1755781259,13172.53788135999,34148.68053153,53326.13781528001
2025-08-21,13:01:01.000,233,11045829,5965,0,1755781260,13172.55809028999,27223.178173470005,53326.144802400006
2025-08-21,13:01:02.000,233,11045882,5325,0,1755781261,13172.63892600999,25838.108718029995,53326.13781528001
2025-08-21,13:01:03.000,233,11045846,5605,0,1755781262,13172.672607559995,26299.876076939996,53326.074931200004
2025-08-21,13:01:04.000,233,11045845,5884,0,1755781263,13172.69955279999,28608.289923689998,53326.144802400006
2025-08-21,13:01:05.000,233,11045881,6005,0,1755781264,13172.69955279999,30455.161983690006,53326.22166072
2025-08-21,13:01:06.000,233,11045820,5525,0,1755781265,13172.773652209995,27684.945532380007,53326.27057056
2025-08-21,13:01:07.000,233,11045630,5325,0,1755781266,13172.80733376,31840.160947829994,53326.27057056
2025-08-21,13:01:08.000,233,11045942,5565,0,1755781267,13172.86796055,28146.578957820006,53326.22864784
2025-08-21,13:01:09.000,233,11045876,5485,0,1755781268,13172.84775162,27684.903237599996,53326.11685392001
2025-08-21,13:01:10.000,233,11045850,5565,0,1755781269,13172.92858734,27684.910286729995,53326.15877664
2025-08-21,13:01:11.000,233,11045948,5565,0,1755781270,13172.90837841,29531.754150210007,53326.193712240005
2025-08-21,13:01:12.000,233,11045880,5405,0,1755781271,13172.96226888999,29070.06433173,53326.291531920004
2025-08-21,13:01:13.000,233,11045886,5565,0,1755781272,13173.02963199,32763.688616519998,53326.242622080004
2025-08-21,13:01:14.000,233,11045840,5485,0,1755781273,13172.995950439996,33225.498270209995,53326.30550616001
2025-08-21,13:01:15.000,233,11045911,5884,0,1755781274,13173.056577229996,29531.83873977,53326.27057056
2025-08-21,13:01:16.000,233,11045857,5884,0,1755781275,13173.083522469991,30916.894096949996,53326.29851904
2025-08-21,13:01:17.000,233,11045875,5884,0,1755781276,13173.076786159996,30916.894096949996,53326.30550616001
2025-08-21,13:01:18.000,233,11045801,5884,0,1755781277,13173.117204019996,27223.354401720004,53326.36839024
2025-08-21,13:01:19.000,233,11045869,5925,0,1755781278,13173.117204019996,26299.939519110005,53326.35441600001
2025-08-21,13:01:20.000,233,11045832,5525,0,1755781279,13173.130676640001,25838.256749759996,53326.37537736
2025-08-21,13:01:21.000,233,11045792,5365,0,1755781280,13173.150885570001,26300.031157799996,53326.39633872
2025-08-21,13:01:22.000,233,11045883,6005,0,1755781281,13173.164358189992,26300.052305189995,53326.361403120005
2025-08-21,13:01:23.000,233,11045843,5925,0,1755781282,13173.198039739997,32763.82254999,53326.35441600001
2025-08-21,13:01:24.000,233,11045886,5605,0,1755781283,13173.245193909992,34610.70165911999,53326.42428720001
2025-08-21,13:01:25.000,233,11045839,5725,0,1755781284,13173.285611769992,26761.728025410004,53326.45223568001
2025-08-21,13:01:26.000,233,11045889,5805,0,1755781285,13173.319293319997,26761.77736932,53326.43826144
2025-08-21,13:01:27.000,233,11045840,5645,0,1755781286,13173.326029629992,28146.994856489997,53326.3893516
2025-08-21,13:01:28.000,233,11045833,6205,0,1755781287,13173.352974870002,28146.94551258,53326.52210688001
2025-08-21,13:01:29.000,233,11045902,5605,0,1755781288,13173.406865349993,29070.339247800002,53326.53608112
2025-08-21,13:01:30.000,233,11045835,6245,0,1755781289,13173.433810590002,27685.220448449996,53326.529094000005
2025-08-21,13:01:31.000,233,11045884,5325,0,1755781290,13173.467492139993,30455.422801499997,53326.5640296
2025-08-21,13:01:32.000,233,11045886,5285,0,1755781291,13173.507909999993,27223.509482580004,53326.55005536001
2025-08-21,13:01:33.000,233,11045843,5884,0,1755781292,13173.487701069993,34149.01184064,53326.51511976
2025-08-21,13:01:34.000,233,11045830,5325,0,1755781293,13173.528118929993,30455.458047149994,53326.578003840004
2025-08-21,13:01:35.000,233,11045832,5365,0,1755781294,13173.608954649993,30917.126718240004,53326.50114552001
2025-08-21,13:01:36.000,233,11045869,5884,0,1755781295,13173.575273099988,28608.57893802,53326.65486216
2025-08-21,13:01:37.000,233,11045823,5965,0,1755781296,13173.602218339998,32763.914188680006,53326.6339008
2025-08-21,13:01:38.000,233,11045842,5565,0,1755781297,13173.642636199998,34610.736904770005,53326.66883640001
2025-08-21,13:01:39.000,233,11045814,5365,0,1755781298,13173.656108819989,31840.626190409996,53326.59197808001
2025-08-21,13:01:40.000,233,11045905,5884,0,1755781299,13173.709999299994,32763.99877824,53326.61293944
2025-08-21,13:01:41.000,233,11045930,5485,0,1755781300,13173.736944539989,29532.043164539995,53326.66184928
2025-08-21,13:01:42.000,233,11045865,6045,0,1755781301,13173.750417159994,29532.078410190006,53326.68979776001
2025-08-21,13:01:43.000,233,11045872,5485,0,1755781302,13173.763889779999,29993.789376059998,53326.75966896001
2025-08-21,13:01:44.000,233,11045870,5285,0,1755781303,13173.81778025999,29993.732983020003,53326.745694720004
2025-08-21,13:01:45.000,233,11045977,5845,0,1755781304,13173.83798918999,21683.048383440007,53326.75966896001
2025-08-21,13:01:46.000,233,11045861,5884,0,1755781305,13173.85819811999,32763.900090420007,53326.75268184
2025-08-21,13:01:47.000,233,11045974,5325,0,1755781306,13173.851461809994,32302.132731510006,53326.815565920006
2025-08-21,13:01:48.000,233,11045913,5725,0,1755781307,13173.89861597999,29070.20531433,53326.87146288
2025-08-21,13:01:49.000,233,11045879,5965,0,1755781308,13173.891879669995,28146.698793029995,53326.745694720004
2025-08-21,13:01:50.000,233,11045795,6005,0,1755781309,13173.91882490999,28608.43090629,53326.78761744001
2025-08-21,13:01:51.000,233,11045928,5445,0,1755781310,13173.94577015,26761.558846290005,53326.80159168
2025-08-21,13:01:52.000,233,11045815,5925,0,1755781311,13173.97945169999,27684.882090209998,53326.703772
2025-08-21,13:01:53.000,233,11045881,5925,0,1755781312,13173.992924319995,31378.562768040007,53326.80857880001
2025-08-21,13:01:54.000,233,11045826,5565,0,1755781313,13173.97945169999,27223.23456651,53326.89242424
2025-08-21,13:01:55.000,233,11045915,5884,0,1755781314,13174.08049634999,29070.02908608,53326.864475760005
2025-08-21,13:01:56.000,233,11045870,5365,0,1755781315,13174.0468148,29070.000889560004,53326.85050152
2025-08-21,13:01:57.000,233,11045859,5805,0,1755781316,13174.073760039995,29993.324133479997,53326.87845
2025-08-21,13:01:58.000,233,11045872,5645,0,1755781317,13174.06028741999,32301.88601196,53326.913385600004
2025-08-21,13:01:59.000,233,11045872,5605,0,1755781318,13174.134386829995,27684.84684456,53326.90639848001
2025-08-21,13:02:00.000,233,11045883,6045,0,1755781319,13174.14785945,28608.205334130005,53326.983256800006
2025-08-21,13:02:01.000,233,11045948,5565,0,1755781320,13174.134386829995,27684.790451520006,53326.97626968001
2025-08-21,13:02:02.000,233,11045903,5845,0,1755781321,13174.221958859991,31378.407687180006,53326.89941136
2025-08-21,13:02:03.000,233,11045881,5965,0,1755781322,13174.221958859991,32301.787324139994,53326.92735984001
2025-08-21,13:02:04.000,233,11045859,6005,0,1755781323,13174.255640409996,26761.31212674,53326.96928256
2025-08-21,13:02:05.000,233,11045898,5245,0,1755781324,13174.255640409996,29531.528578049998,53326.94133408
2025-08-21,13:02:06.000,233,11045896,5405,0,1755781325,13174.2489041,27684.776353260007,53327.00421816001
2025-08-21,13:02:07.000,233,11045920,5485,0,1755781326,13174.2489041,30455.035099350003,53326.99723104
2025-08-21,13:02:08.000,233,11045902,5525,0,1755781327,13174.255640409996,31840.062260010003,53327.02517952001
2025-08-21,13:02:09.000,233,11045845,5884,0,1755781328,13174.255640409996,32301.815520660006,53327.06710224
2025-08-21,13:02:10.000,233,11045835,6124,0,1755781329,13174.262376719991,32301.7309311,53327.03915376
2025-08-21,13:02:11.000,233,11045948,5645,0,1755781330,13174.289321960001,32763.589928700007,53327.06011512
2025-08-21,13:02:12.000,233,11045871,5965,0,1755781331,13174.26911303,30454.985755439993,53327.102037840006
2025-08-21,13:02:13.000,233,11045910,5485,0,1755781332,13174.26911303,27684.804549780005,53327.02517952001
2025-08-21,13:02:14.000,233,11045857,6045,0,1755781333,13174.289321960001,26761.45310934,53327.11601208
2025-08-21,13:02:15.000,233,11045860,5525,0,1755781334,13174.255640409996,26299.735094339994,53327.00421816001
2025-08-21,13:02:16.000,233,11045896,5525,0,1755781335,13174.20848624,32301.759127619996,53327.081076480004
2025-08-21,13:02:17.000,233,11045869,6005,0,1755781336,13174.242167789991,31840.153898699995,53327.03915376
2025-08-21,13:02:18.000,233,11045969,5805,0,1755781337,13174.22869517,34610.32805523,53327.01120528
2025-08-21,13:02:19.000,233,11045870,5525,0,1755781338,13174.215222549996,28608.141891959996,53327.032166640005
2025-08-21,13:02:20.000,233,11045850,5605,0,1755781339,13174.2489041,28608.170088479994,53327.129986320004
2025-08-21,13:02:21.000,233,11045836,5645,0,1755781340,13174.235431479996,29993.267740440002,53327.10902496
2025-08-21,13:02:22.000,233,11045883,5725,0,1755781341,13174.2489041,29531.542676309997,53327.14396056001
2025-08-21,13:02:23.000,233,11045871,5925,0,1755781342,13174.2489041,31378.266704580004,53327.06011512
2025-08-21,13:02:24.000,233,11045910,5245,0,1755781343,13174.296058269996,28608.08549892,53327.16492192
2025-08-21,13:02:25.000,233,11045907,5965,0,1755781344,13174.356685059996,30916.52754219,53327.248767360004
2025-08-21,13:02:26.000,233,11045930,5405,0,1755781345,13174.349948750001,26761.248684570004,53327.17190904001
2025-08-21,13:02:27.000,233,11045896,5365,0,1755781346,13174.363421369992,29069.697776970002,53327.14396056001
2025-08-21,13:02:28.000,233,11045897,5965,0,1755781347,13174.390366610001,35533.37638308,53327.22081888001
2025-08-21,13:02:29.000,233,11045920,5365,0,1755781348,13174.397102919997,29069.620236539995,53327.18588328
2025-08-21,13:02:30.000,233,11045983,6205,0,1755781349,13174.390366610001,34610.031991769996,53327.199857520005
2025-08-21,13:02:31.000,233,11045814,5525,0,1755781350,13174.484674949992,25837.777408919996,53327.24178024001
2025-08-21,13:02:32.000,233,11045857,5925,0,1755781351,13174.424048159992,29069.669580450005,53327.248767360004
2025-08-21,13:02:33.000,233,11045926,5405,0,1755781352,13174.410575540001,29993.049217410007,53327.23479312
2025-08-21,13:02:34.000,233,11045885,5925,0,1755781353,13174.403839229992,26761.171144139997,53327.25575448
2025-08-21,13:02:35.000,233,11045853,5805,0,1755781354,13174.397102919997,29993.028070019995,53327.20684464
2025-08-21,13:02:36.000,233,11045917,5845,0,1755781355,13174.397102919997,30454.717888500003,53327.28370296
2025-08-21,13:02:37.000,233,11045869,5884,0,1755781356,13174.370157680001,30916.393608719998,53327.31165144001
2025-08-21,13:02:38.000,233,11045885,6245,0,1755781357,13174.444257089992,35071.6160733,53327.27671584
2025-08-21,13:02:39.000,233,11045902,5445,0,1755781358,13174.450993400002,29992.851841769996,53327.29069008001
2025-08-21,13:02:40.000,233,11045854,5605,0,1755781359,13174.477938639997,27684.38160198,53327.31165144001
2025-08-21,13:02:41.000,233,11045864,5245,0,1755781360,13174.477938639997,29992.894136550007,53327.28370296
2025-08-21,13:02:42.000,233,11045881,6084,0,1755781361,13174.444257089992,32763.04009656,53327.32562568
2025-08-21,13:02:43.000,233,11045902,5405,0,1755781362,13174.471202330002,30454.541660250004,53327.38850976001
2025-08-21,13:02:44.000,233,11045951,5845,0,1755781363,13174.491411260002,30454.640348069996,53327.36056128001
2025-08-21,13:02:45.000,233,11045937,5805,0,1755781364,13174.464466019992,29069.429910029998,53327.367548400005
2025-08-21,13:02:46.000,233,11045876,5805,0,1755781365,13174.477938639997,25375.918411320003,53327.402484
2025-08-21,13:02:47.000,233,11045906,5485,0,1755781366,13174.464466019992,28146.01502742,53327.33959992001
2025-08-21,13:02:48.000,233,11045833,6165,0,1755781367,13174.471202330002,33224.708767649994,53327.39549688
2025-08-21,13:02:49.000,233,11045879,5805,0,1755781368,13174.457729709997,29069.486303070007,53327.45838096001
2025-08-21,13:02:50.000,233,11045878,5525,0,1755781369,13174.511620190002,29069.57089263,53327.36056128001
2025-08-21,13:02:51.000,233,11045855,5725,0,1755781370,13174.430784470002,26299.396736099996,53327.30466432
2025-08-21,13:02:52.000,233,11045881,5765,0,1755781371,13174.464466019992,30916.301970030006,53327.437419600006
2025-08-21,13:02:53.000,233,11045945,6205,0,1755781372,13174.471202330002,31839.667508729995,53327.42344536
2025-08-21,13:02:54.000,233,11045880,5405,0,1755781373,13174.437520779997,27684.452093279993,53327.402484
2025-08-21,13:02:55.000,233,11045812,5245,0,1755781374,13174.437520779997,31839.674557859995,53327.45139384
2025-08-21,13:02:56.000,233,11045840,5565,0,1755781375,13174.410575540001,31377.99883764,53327.38850976001
2025-08-21,13:02:57.000,233,11045927,5925,0,1755781376,13174.397102919997,26761.100652840003,53327.4723552
2025-08-21,13:02:58.000,233,11045894,5525,0,1755781377,13174.370157680001,30454.640348069996,53327.437419600006
2025-08-21,13:02:59.000,233,11045895,5925,0,1755781378,13174.397102919997,32763.138784380004,53327.49331656
2025-08-21,13:03:00.000,233,11045856,5725,0,1755781379,13174.336476129996,31839.752098290002,53327.45838096001
2025-08-21,13:03:01.000,233,11045787,5925,0,1755781380,13174.343212439991,29069.54974524,53327.437419600006
2025-08-21,13:03:02.000,233,11045869,5925,0,1755781381,13174.376893989996,25375.9607061,53327.4723552
2025-08-21,13:03:03.000,233,11045846,5405,0,1755781382,13174.275849339996,31378.019985029998,53327.44440672
2025-08-21,13:03:04.000,233,11045844,5605,0,1755781383,13174.302794579991,34609.90510742999,53327.50030368
2025-08-21,13:03:05.000,233,11045822,5405,0,1755781384,13174.255640409996,34609.85576352,53327.45838096001
2025-08-21,13:03:06.000,233,11045841,5845,0,1755781385,13174.242167789991,30454.58395503,53327.51427792
2025-08-21,13:03:07.000,233,11045871,5845,0,1755781386,13174.242167789991,30454.555758510003,53327.52825216001
2025-08-21,13:03:08.000,233,11045826,5445,0,1755781387,13174.215222549996,28146.00092916,53327.486329440006
2025-08-21,13:03:09.000,233,11045934,5525,0,1755781388,13174.221958859991,32301.343228950005,53327.45838096001
2025-08-21,13:03:10.000,233,11045972,5525,0,1755781389,13174.18827731,32762.920261349995,53327.55620064001
2025-08-21,13:03:11.000,233,11045837,5925,0,1755781390,13174.16806838,31377.886051559995,53327.47934232001
2025-08-21,13:03:12.000,233,11045884,5525,0,1755781391,13174.154595759996,33224.62417809,53327.5422264
2025-08-21,13:03:13.000,233,11045992,5725,0,1755781392,13174.195013619996,29069.331222210007,53327.47934232001
2025-08-21,13:03:14.000,233,11045833,6005,0,1755781393,13174.12091420999,24452.39779176,53327.52126504
2025-08-21,13:03:15.000,233,11045918,5645,0,1755781394,13174.174804689996,27684.261766769996,53327.535239280005
2025-08-21,13:03:16.000,233,11045891,5925,0,1755781395,13174.16133206999,28607.542715910007,53327.535239280005
2025-08-21,13:03:17.000,233,11045934,5405,0,1755781396,13174.12765052,31839.45603483,53327.45139384
2025-08-21,13:03:18.000,233,11045932,5405,0,1755781397,13174.16133206999,31839.406690920005,53327.49331656
2025-08-21,13:03:19.000,233,11045946,5445,0,1755781398,13174.154595759996,26760.64950852,53327.45838096001
2025-08-21,13:03:20.000,233,11045908,5565,0,1755781399,13174.154595759996,24913.84089069,53327.486329440006
2025-08-21,13:03:21.000,233,11045904,5605,0,1755781400,13174.14112313999,29992.47823788,53327.50030368
2025-08-21,13:03:22.000,233,11045862,5245,0,1755781401,13174.14112313999,29992.450041360004,53327.50729080001
2025-08-21,13:03:23.000,233,11045855,5884,0,1755781402,13174.114177899995,31377.449005500006,53327.465368080004
2025-08-21,13:03:24.000,233,11045918,5445,0,1755781403,13174.08723266,29068.950569189998,53327.47934232001
2025-08-21,13:03:25.000,233,11045862,5325,0,1755781404,13174.12091420999,31377.378514199998,53327.486329440006
2025-08-21,13:03:26.000,233,11045856,5325,0,1755781405,13174.10070527999,32300.737003770002,53327.465368080004
2025-08-21,13:03:27.000,233,11045922,5485,0,1755781406,13174.093968969995,31839.047185289994,53327.486329440006
2025-08-21,13:03:28.000,233,11045850,5645,0,1755781407,13174.06028741999,30453.984778979997,53327.45838096001
2025-08-21,13:03:29.000,233,11045855,5965,0,1755781408,13174.114177899995,29068.739095290002,53327.45838096001
2025-08-21,13:03:30.000,233,11045801,5884,0,1755781409,13174.053551109995,26760.282953760005,53327.45838096001
2025-08-21,13:03:31.000,233,11045874,5485,0,1755781410,13174.06702373,26760.268855500006,53327.40947112001
2025-08-21,13:03:32.000,233,11045840,5605,0,1755781411,13174.08049634999,28606.887146819994,53327.45139384
2025-08-21,13:03:33.000,233,11045903,6045,0,1755781412,13174.073760039995,28606.957638120002,53327.486329440006
2025-08-21,13:03:34.000,233,11045919,6045,0,1755781413,13174.06702373,27221.859986159994,53327.50729080001
2025-08-21,13:03:35.000,233,11045930,5445,0,1755781414,13174.08723266,31838.737023570007,53327.486329440006
2025-08-21,13:03:36.000,233,11045728,5325,0,1755781415,13174.053551109995,30915.322140959994,53327.49331656
2025-08-21,13:03:37.000,233,11045791,5765,0,1755781416,13174.10070527999,25374.9738279,53327.52825216001
2025-08-21,13:03:38.000,233,11045959,6005,0,1755781417,13174.12091420999,30915.2375514,53327.45139384
2025-08-21,13:03:39.000,233,11045844,5485,0,1755781418,13174.10070527999,29068.46417922,53327.43043248001
2025-08-21,13:03:40.000,233,11045803,6165,0,1755781419,13174.093968969995,27221.676708779996,53327.39549688
2025-08-21,13:03:41.000,233,11045794,5165,0,1755781420,13174.093968969995,32300.27881032,53327.52126504
2025-08-21,13:03:42.000,233,11045894,5445,0,1755781421,13174.08049634999,27221.549824440008,53327.437419600006
2025-08-21,13:03:43.000,233,11045947,5645,0,1755781422,13174.10744159,26298.254777039998,53327.50030368
2025-08-21,13:03:44.000,233,11045917,5925,0,1755781423,13174.10070527999,31376.814583800005,53327.44440672
2025-08-21,13:03:45.000,233,11045892,5405,0,1755781424,13174.08049634999,30915.08951967,53327.50030368
2025-08-21,13:03:46.000,233,11045753,5805,0,1755781425,13174.114177899995,30453.406750320006,53327.50729080001
2025-08-21,13:03:47.000,233,11045851,5845,0,1755781426,13174.14785945,28144.915363139997,53327.45838096001
2025-08-21,13:03:48.000,233,11045851,5805,0,1755781427,13174.10070527999,28606.569935969994,53327.486329440006
2025-08-21,13:03:49.000,233,11045821,5884,0,1755781428,13174.14785945,28606.541739449996,53327.40947112001
2025-08-21,13:03:50.000,233,11045821,5925,0,1755781429,13174.114177899995,29529.984818580007,53327.486329440006
2025-08-21,13:03:51.000,233,11045885,5965,0,1755781430,13174.114177899995,27683.24669205,53327.465368080004
2025-08-21,13:03:52.000,233,11045831,5645,0,1755781431,13174.14112313999,29529.970720319994,53327.49331656
2025-08-21,13:03:53.000,233,11045844,5325,0,1755781432,13174.12765052,28144.89421575,53327.52126504
2025-08-21,13:03:54.000,233,11045874,5405,0,1755781433,13174.195013619996,30453.29396424,53327.50729080001
2025-08-21,13:03:55.000,233,11045890,5245,0,1755781434,13174.174804689996,29991.632342280005,53327.5422264
2025-08-21,13:03:56.000,233,11045911,6005,0,1755781435,13174.154595759996,28606.591083360006,53327.535239280005
2025-08-21,13:03:57.000,233,11045829,5605,0,1755781436,13174.14785945,29529.984818580007,53327.402484
2025-08-21,13:03:58.000,233,11045785,6084,0,1755781437,13174.134386829995,27683.23964292,53327.57716200001
2025-08-21,13:03:59.000,233,11045939,5725,0,1755781438,13174.14112313999,26759.810662050004,53327.465368080004
2025-08-21,13:04:00.000,233,11045931,6165,0,1755781439,13174.16806838,29068.217459670006,53327.50030368
2025-08-21,13:04:01.000,233,11045913,5845,0,1755781440,13174.134386829995,28606.562886839994,53327.51427792
2025-08-21,13:04:02.000,233,11045776,5565,0,1755781441,13174.14785945,27683.218495530004,53327.47934232001
2025-08-21,13:04:03.000,233,11045903,5805,0,1755781442,13174.16133206999,27221.429989230004,53327.54921352
2025-08-21,13:04:04.000,233,11045923,5925,0,1755781443,13174.134386829995,30915.040175760005,53327.50030368
2025-08-21,13:04:05.000,233,11045817,5884,0,1755781444,13174.134386829995,28144.851920970003,53327.50729080001
2025-08-21,13:04:06.000,233,11045947,5884,0,1755781445,13174.10744159,30453.14593251,53327.50729080001
2025-08-21,13:04:07.000,233,11045923,6005,0,1755781446,13174.10070527999,28144.753233149997,53327.45139384
2025-08-21,13:04:08.000,233,11045957,5845,0,1755781447,13174.053551109995,34146.73497165,53327.465368080004
2025-08-21,13:04:09.000,233,11045874,5485,0,1755781448,13174.08049634999,28144.689790980003,53327.50030368
2025-08-21,13:04:10.000,233,11045926,5445,0,1755781449,13174.08723266,29068.005985769996,53327.43043248001
2025-08-21,13:04:11.000,233,11045842,5445,0,1755781450,13174.06028741999,29067.991887509997,53327.42344536
2025-08-21,13:04:12.000,233,11045932,5445,0,1755781451,13174.033342179995,29991.3785736,53327.51427792
2025-08-21,13:04:13.000,233,11045952,5365,0,1755781452,13174.053551109995,25836.198403799994,53327.45838096001
2025-08-21,13:04:14.000,233,11045896,5445,0,1755781453,13174.04007848999,33223.20025383,53327.54921352
2025-08-21,13:04:15.000,233,11045953,6084,0,1755781454,13174.06028741999,33223.157959050004,53327.50030368
2025-08-21,13:04:16.000,233,11045883,5725,0,1755781455,13174.033342179995,29991.301033170006,53327.5422264
2025-08-21,13:04:17.000,233,11045883,5965,0,1755781456,13174.06702373,33684.84777753,53327.56318776
2025-08-21,13:04:18.000,233,11045894,5205,0,1755781457,13174.06702373,32761.489287959994,53327.52126504
2025-08-21,13:04:19.000,233,11045913,5805,0,1755781458,13174.013133249995,30452.920360350006,53327.54921352
2025-08-21,13:04:20.000,233,11045918,5565,0,1755781459,13174.033342179995,27682.830793379995,53327.5422264
2025-08-21,13:04:21.000,233,11045871,5725,0,1755781460,13174.033342179995,30452.97675339,53327.52126504
2025-08-21,13:04:22.000,233,11045854,5285,0,1755781461,13174.093968969995,31376.440979909996,53327.52126504
2025-08-21,13:04:23.000,233,11045850,5405,0,1755781462,13174.06028741999,33684.85482666,53327.56318776
2025-08-21,13:04:24.000,233,11045939,6005,0,1755781463,13174.073760039995,31376.518520340003,53327.49331656
2025-08-21,13:04:25.000,233,11045934,5365,0,1755781464,13174.073760039995,29991.343327950002,53327.45838096001
2025-08-21,13:04:26.000,233,11045959,5884,0,1755781465,13174.06028741999,27682.830793379995,53327.52126504
2025-08-21,13:04:27.000,233,11045923,5965,0,1755781466,13174.06028741999,32761.454042309997,53327.45838096001
2025-08-21,13:04:28.000,233,11045914,5525,0,1755781467,13174.02660587,31376.426881649997,53327.437419600006
2025-08-21,13:04:29.000,233,11045904,5205,0,1755781468,13174.033342179995,30914.722964910005,53327.465368080004
2025-08-21,13:04:30.000,233,11045884,5684,0,1755781469,13173.972715389995,30452.97675339,53327.45139384
2025-08-21,13:04:31.000,233,11045888,5605,0,1755781470,13173.952506459995,26297.76838707,53327.4723552
2025-08-21,13:04:32.000,233,11045935,6045,0,1755781471,13173.932297529995,30914.673620999994,53327.44440672
2025-08-21,13:04:33.000,233,11045876,5405,0,1755781472,13173.89861597999,33684.79138449,53327.45838096001
2025-08-21,13:04:34.000,233,11045889,5965,0,1755781473,13173.891879669995,23065.91851032,53327.465368080004
2025-08-21,13:04:35.000,233,11045907,5605,0,1755781474,13173.851461809994,33684.81958101,53327.40947112001
2025-08-21,13:04:36.000,233,11045821,5884,0,1755781475,13173.82451657,25374.381700979997,53327.38152264
2025-08-21,13:04:37.000,233,11045906,5445,0,1755781476,13173.77736239999,26297.683797510006,53327.465368080004
2025-08-21,13:04:38.000,233,11045862,5445,0,1755781477,13173.77736239999,27682.816695119996,53327.437419600006
2025-08-21,13:04:39.000,233,11045919,5765,0,1755781478,13173.75715346999,32299.700781659994,53327.43043248001
2025-08-21,13:04:40.000,233,11045868,5485,0,1755781479,13173.770626089994,29529.59711643,53327.535239280005
2025-08-21,13:04:41.000,233,11045907,5645,0,1755781480,13173.784098709999,30452.871016439996,53327.4723552
2025-08-21,13:04:42.000,233,11045933,6084,0,1755781481,13173.770626089994,27682.809645989997,53327.49331656
2025-08-21,13:04:43.000,233,11045837,6005,0,1755781482,13173.75715346999,27221.112778380004,53327.486329440006
2025-08-21,13:04:44.000,233,11045917,5725,0,1755781483,13173.743680849999,30914.589031440002,53327.416458240004
2025-08-21,13:04:45.000,233,11045840,5245,0,1755781484,13173.743680849999,29067.850904909996,53327.45838096001
2025-08-21,13:04:46.000,233,11045863,6084,0,1755781485,13173.716735609989,28144.492415340006,53327.43043248001
2025-08-21,13:04:47.000,233,11045875,5845,0,1755781486,13173.696526679989,29067.857954039995,53327.50729080001
2025-08-21,13:04:48.000,233,11045872,5525,0,1755781487,13173.709999299994,29529.554821650003,53327.42344536
2025-08-21,13:04:49.000,233,11045834,5445,0,1755781488,13173.683054059999,24912.72712815,53327.402484
2025-08-21,13:04:50.000,233,11045720,5565,0,1755781489,13173.683054059999,27682.79554773,53327.402484
2025-08-21,13:04:51.000,233,11045942,5485,0,1755781490,13173.662845129998,29991.308082300005,53327.45139384
2025-08-21,13:04:52.000,233,11045909,5965,0,1755781491,13173.622427269998,28606.245675989994,53327.486329440006
2025-08-21,13:04:53.000,233,11045960,5485,0,1755781492,13173.622427269998,29991.258738389995,53327.416458240004
2025-08-21,13:04:54.000,233,11045916,5605,0,1755781493,13173.622427269998,24912.698931630002,53327.37453552
2025-08-21,13:04:55.000,233,11045952,5525,0,1755781494,13173.575273099988,31376.37753774,53327.4723552
2025-08-21,13:04:56.000,233,11045904,5405,0,1755781495,13173.582009409998,33684.83367927,53327.465368080004
2025-08-21,13:04:57.000,233,11045904,5325,0,1755781496,13173.541591549998,31838.137847520004,53327.49331656
2025-08-21,13:04:58.000,233,11045896,5645,0,1755781497,13173.480964759998,30914.680670129994,53327.38152264
2025-08-21,13:04:59.000,233,11045886,5605,0,1755781498,13173.460755829998,34146.516448619994,53327.40947112001
2025-08-21,13:05:00.000,233,11045903,6005,0,1755781499,13173.406865349993,28144.55585751,53327.44440672
2025-08-21,13:05:01.000,233,11045829,5965,0,1755781500,13173.373183800002,29529.681705990006,53327.465368080004
2025-08-21,13:05:02.000,233,11045920,5485,0,1755781501,13173.427074279993,29991.315131430005,53327.367548400005
2025-08-21,13:05:03.000,233,11045904,5365,0,1755781502,13173.400129039997,27682.94357946,53327.402484
2025-08-21,13:05:04.000,233,11045878,5645,0,1755781503,13173.413601660002,28606.287970770005,53327.437419600006
2025-08-21,13:05:05.000,233,11045932,5445,0,1755781504,13173.386656419993,29067.942543600002,53327.38850976001
2025-08-21,13:05:06.000,233,11045878,5645,0,1755781505,13173.400129039997,26759.472303810006,53327.402484
2025-08-21,13:05:07.000,233,11045838,5245,0,1755781506,13173.379920109997,34608.31200405001,53327.38850976001
2025-08-21,13:05:08.000,233,11045831,5765,0,1755781507,13173.359711179997,29991.399720989997,53327.4723552
2025-08-21,13:05:09.000,233,11045904,5245,0,1755781508,13173.366447489992,31376.462127299994,53327.40947112001
2025-08-21,13:05:10.000,233,11045871,6084,0,1755781509,13173.352974870002,30914.722964910005,53327.4723552
2025-08-21,13:05:11.000,233,11045884,5325,0,1755781510,13173.319293319997,29068.034182289994,53327.3326128
2025-08-21,13:05:12.000,233,11045933,6245,0,1755781511,13173.312557010002,22142.609364660006,53327.437419600006
2025-08-21,13:05:13.000,233,11045876,5325,0,1755781512,13173.346238559992,31376.476225560007,53327.40947112001
2025-08-21,13:05:14.000,233,11045878,5605,0,1755781513,13173.319293319997,29529.801541199995,53327.38850976001
2025-08-21,13:05:15.000,233,11045919,5884,0,1755781514,13173.319293319997,32299.898157300006,53327.36056128001
2025-08-21,13:05:16.000,233,11045907,5965,0,1755781515,13173.272139150002,31376.497372950005,53327.402484
2025-08-21,13:05:17.000,233,11045774,5325,0,1755781516,13173.272139150002,33684.98876013,53327.37453552
2025-08-21,13:05:18.000,233,11045872,5405,0,1755781517,13173.312557010002,30914.821652729996,53327.437419600006
2025-08-21,13:05:19.000,233,11045857,5884,0,1755781518,13173.265402839992,30914.828701859995,53327.43043248001
2025-08-21,13:05:20.000,233,11045860,5525,0,1755781519,13173.272139150002,22604.362625309994,53327.39549688
2025-08-21,13:05:21.000,233,11045837,5765,0,1755781520,13173.251930220002,28606.450100760005,53327.42344536
2025-08-21,13:05:22.000,233,11045882,5325,0,1755781521,13173.251930220002,31376.54671686,53327.402484
2025-08-21,13:05:23.000,233,11045871,5884,0,1755781522,13173.204776049992,28144.675692720004,53327.38152264
2025-08-21,13:05:24.000,233,11045895,5765,0,1755781523,13173.211512360002,27683.056365540004,53327.318638560006
2025-08-21,13:05:25.000,233,11045816,5525,0,1755781524,13173.224984979992,28606.5064938,53327.38850976001
2025-08-21,13:05:26.000,233,11045948,5205,0,1755781525,13173.211512360002,23527.932588780008,53327.465368080004
2025-08-21,13:05:27.000,233,11045873,5845,0,1755781526,13173.191303430001,31376.666552070004,53327.38152264
2025-08-21,13:05:28.000,233,11045891,5725,0,1755781527,13173.184567119992,29529.886130760002,53327.367548400005
2025-08-21,13:05:29.000,233,11045761,5845,0,1755781528,13173.171094500001,33685.14384099,53327.39549688
2025-08-21,13:05:30.000,233,11045858,5525,0,1755781529,13173.137412949996,29529.928425539998,53327.318638560006
2025-08-21,13:05:31.000,233,11045861,5965,0,1755781530,13173.110467710001,35070.32608251,53327.34658704
2025-08-21,13:05:32.000,233,11045850,5525,0,1755781531,13173.117204019996,29530.041211620002,53327.32562568
2025-08-21,13:05:33.000,233,11045833,5645,0,1755781532,13173.123940329991,32300.067336420005,53327.39549688
2025-08-21,13:05:34.000,233,11045860,5605,0,1755781533,13173.110467710001,26298.127892699995,53327.39549688
2025-08-21,13:05:35.000,233,11045891,5925,0,1755781534,13173.117204019996,31838.476205760002,53327.31165144001
2025-08-21,13:05:36.000,233,11045791,5765,0,1755781535,13173.130676640001,29530.0835064,53327.402484
2025-08-21,13:05:37.000,233,11045850,5405,0,1755781536,13173.090258780001,29068.393687920005,53327.38152264
2025-08-21,13:05:38.000,233,11045859,5925,0,1755781537,13173.110467710001,27683.331281609993,53327.297677200004
2025-08-21,13:05:39.000,233,11045781,5884,0,1755781538,13173.130676640001,30915.202305750005,53327.3326128
2025-08-21,13:05:40.000,233,11045712,5925,0,1755781539,13173.137412949996,29991.85791444,53327.318638560006
2025-08-21,13:05:41.000,233,11045805,5725,0,1755781540,13173.110467710001,34147.07332989,53327.45139384
2025-08-21,13:05:42.000,233,11045834,5525,0,1755781541,13173.144149259992,33223.6866438,53327.37453552
2025-08-21,13:05:43.000,233,11045829,5925,0,1755781542,13173.177830809997,26298.367563120002,53327.36056128001
2025-08-21,13:05:44.000,233,11045820,5605,0,1755781543,13173.150885570001,28606.922392470005,53327.39549688
2025-08-21,13:05:45.000,233,11045854,5525,0,1755781544,13173.130676640001,28606.943539860004,53327.36056128001
2025-08-21,13:05:46.000,233,11045805,5765,0,1755781545,13173.157621879996,26760.198364199998,53327.39549688
2025-08-21,13:05:47.000,233,11045791,5965,0,1755781546,13173.184567119992,30915.41377965,53327.38850976001
2025-08-21,13:05:48.000,233,11045821,5884,0,1755781547,13173.184567119992,28145.324212680003,53327.40947112001
2025-08-21,13:05:49.000,233,11045793,6045,0,1755781548,13173.184567119992,32762.21534835,53327.34658704
2025-08-21,13:05:50.000,233,11045804,5245,0,1755781549,13173.177830809997,29530.39366812,53327.37453552
2025-08-21,13:05:51.000,233,11045788,5445,0,1755781550,13173.224984979992,31838.892104429993,53327.37453552
2025-08-21,13:05:52.000,233,11045802,5684,0,1755781551,13173.204776049992,31838.941448340003,53327.38850976001
2025-08-21,13:05:53.000,233,11045879,6045,0,1755781552,13173.198039739997,29068.76024268,53327.416458240004
2025-08-21,13:05:54.000,233,11045850,5365,0,1755781553,13173.224984979992,24913.573023749996,53327.40947112001
2025-08-21,13:05:55.000,233,11045852,5365,0,1755781554,13173.177830809997,26760.381641579996,53327.39549688
2025-08-21,13:05:56.000,233,11045843,6005,0,1755781555,13173.171094500001,35070.88296377999,53327.39549688
2025-08-21,13:05:57.000,233,11045842,5485,0,1755781556,13173.191303430001,35070.861816389996,53327.38152264
2025-08-21,13:05:58.000,233,11045856,5325,0,1755781557,13173.218248669997,32300.7440529,53327.402484
2025-08-21,13:05:59.000,233,11045796,5605,0,1755781558,13173.218248669997,26298.797560050007,53327.52126504
2025-08-21,13:06:01.000,233,11045824,5725,0,1755781560,13173.224984979992,28607.331242009997,53327.416458240004
2025-08-21,13:06:02.000,233,11045831,5965,0,1755781561,13173.251930220002,24913.735153739995,53327.39549688
2025-08-21,13:06:03.000,233,11045841,5965,0,1755781562,13173.285611769992,28607.30304549,53327.43043248001
2025-08-21,13:06:04.000,233,11045876,5405,0,1755781563,13173.265402839992,34609.461012240004,53327.36056128001
2025-08-21,13:06:05.000,233,11045881,5925,0,1755781564,13173.352974870002,32762.70878745,53327.39549688
2025-08-21,13:06:06.000,233,11045799,5565,0,1755781565,13173.366447489992,29992.527581789996,53327.43043248001
2025-08-21,13:06:07.000,233,11045813,5884,0,1755781566,13173.352974870002,30454.301989829997,53327.40947112001
2025-08-21,13:06:08.000,233,11045809,5925,0,1755781567,13173.312557010002,30454.28789157,53327.465368080004
2025-08-21,13:06:09.000,233,11045848,5365,0,1755781568,13173.305820699992,29531.01399156,53327.47934232001
2025-08-21,13:06:10.000,233,11045792,5605,0,1755781569,13173.373183800002,26299.157065680003,53327.47934232001
2025-08-21,13:06:11.000,233,11045841,6005,0,1755781570,13173.346238559992,29992.724957430008,53327.535239280005
2025-08-21,13:06:12.000,233,11045734,5365,0,1755781571,13173.366447489992,29531.04218808,53327.5422264
2025-08-21,13:06:13.000,233,11045789,5925,0,1755781572,13173.406865349993,32762.941408740007,53327.52126504
2025-08-21,13:06:14.000,233,11045908,5485,0,1755781573,13173.359711179997,28145.937486990006,53327.56318776
2025-08-21,13:06:15.000,233,11045913,5805,0,1755781574,13173.366447489992,29992.80249786,53327.52126504
2025-08-21,13:06:16.000,233,11045887,5565,0,1755781575,13173.352974870002,32763.054194819997,53327.486329440006
2025-08-21,13:06:17.000,233,11045890,5525,0,1755781576,13173.373183800002,30454.44297243,53327.52825216001
2025-08-21,13:06:18.000,233,11045910,5445,0,1755781577,13173.400129039997,32763.054194819997,53327.605110480006
2025-08-21,13:06:19.000,233,11045883,5845,0,1755781578,13173.359711179997,35533.22835135,53327.54921352
2025-08-21,13:06:20.000,233,11045829,5765,0,1755781579,13173.427074279993,33686.469077429996,53327.49331656
2025-08-21,13:06:21.000,233,11045872,5884,0,1755781580,13173.460755829998,30454.626249809997,53327.486329440006
2025-08-21,13:06:22.000,233,11045852,5245,0,1755781581,13173.454019520002,27684.39570024,53327.52126504
2025-08-21,13:06:23.000,233,11045842,5365,0,1755781582,13173.480964759998,29531.211367199998,53327.50030368
2025-08-21,13:06:24.000,233,11045849,5845,0,1755781583,13173.541591549998,34148.271681989994,53327.42344536
2025-08-21,13:06:25.000,233,11045803,5765,0,1755781584,13173.561800479998,23990.947643699998,53327.50030368
2025-08-21,13:06:26.000,233,11045902,5325,0,1755781585,13173.635899889989,29531.324153280002,53327.535239280005
2025-08-21,13:06:27.000,233,11045953,5925,0,1755781586,13173.696526679989,28146.3392874,53327.54921352
2025-08-21,13:06:28.000,233,11045886,5365,0,1755781587,13173.723471919999,30454.887067620002,53327.49331656
2025-08-21,13:06:29.000,233,11045881,5965,0,1755781588,13173.736944539989,32763.399602189995,53327.51427792
2025-08-21,13:06:30.000,233,11045856,5445,0,1755781589,13173.750417159994,31378.386539789994,53327.52126504
2025-08-21,13:06:31.000,233,11045925,5925,0,1755781590,13173.75715346999,28146.459122610002,53327.52126504
2025-08-21,13:06:32.000,233,11045900,5445,0,1755781591,13173.79757132999,32763.49829001,53327.57017488
2025-08-21,13:06:33.000,233,11045815,5925,0,1755781592,13173.8447255,27223.107682169997,53327.62607184001
2025-08-21,13:06:34.000,233,11045856,5085,0,1755781593,13173.85819811999,29531.67660978,53327.633058960004
2025-08-21,13:06:35.000,233,11045889,5925,0,1755781594,13173.912088599995,30455.112639779996,53327.62607184001
2025-08-21,13:06:36.000,233,11045865,5805,0,1755781595,13173.90535229,32763.596977830006,53327.6819688
2025-08-21,13:06:37.000,233,11045887,5645,0,1755781596,13173.891879669995,27223.283910419996,53327.633058960004
2025-08-21,13:06:38.000,233,11045846,5525,0,1755781597,13173.851461809994,29070.0572826,53327.67498168001
2025-08-21,13:06:39.000,233,11045894,5645,0,1755781598,13173.871670739994,22606.294086930007,53327.69594304001
2025-08-21,13:06:40.000,233,11045936,5405,0,1755781599,13173.8447255,27684.987827160003,53327.633058960004
2025-08-21,13:06:41.000,233,11045871,6084,0,1755781600,13173.811043949994,29070.148921290005,53327.67498168001
2025-08-21,13:06:42.000,233,11045842,5565,0,1755781601,13173.8447255,28608.41680803,53327.73087864
2025-08-21,13:06:43.000,233,11045898,5405,0,1755781602,13173.82451657,33225.4489263,53327.73786576
2025-08-21,13:06:44.000,233,11045897,5845,0,1755781603,13173.804307639999,31840.358323470005,53327.68895592
2025-08-21,13:06:45.000,233,11045844,5525,0,1755781604,13173.804307639999,30455.140836299994,53327.74485288001
2025-08-21,13:06:46.000,233,11045898,5445,0,1755781605,13173.79757132999,29531.81759238,53327.654020320006
2025-08-21,13:06:47.000,233,11045913,5765,0,1755781606,13173.82451657,30455.260671509997,53327.67498168001
2025-08-21,13:06:48.000,233,11045891,5884,0,1755781607,13173.811043949994,35533.933264349995,53327.66799456
2025-08-21,13:06:49.000,233,11045894,5405,0,1755781608,13173.86493443,31378.696701509994,53327.70991728
2025-08-21,13:06:50.000,233,11045932,5245,0,1755781609,13173.85819811999,31840.4358639,53327.702930160005
2025-08-21,13:06:51.000,233,11045938,5605,0,1755781610,13173.831252879994,26300.00296128,53327.74485288001
2025-08-21,13:06:52.000,233,11045844,5365,0,1755781611,13173.851461809994,31840.442913029998,53327.77978848
2025-08-21,13:06:53.000,233,11045833,6084,0,1755781612,13173.871670739994,29993.59904955,53327.70991728
2025-08-21,13:06:54.000,233,11045882,5445,0,1755781613,13173.932297529995,28146.78338259,53327.74485288001
2025-08-21,13:06:55.000,233,11045881,5725,0,1755781614,13173.891879669995,27685.079465849994,53327.70991728
2025-08-21,13:06:56.000,233,11045932,5365,0,1755781615,13173.912088599995,25376.630373449996,53327.73786576
2025-08-21,13:06:57.000,233,11045912,5365,0,1755781616,13173.95924276999,37842.49514283,53327.72389152001
2025-08-21,13:06:58.000,233,11045836,5485,0,1755781617,13173.99966062999,26761.643435849997,53327.73087864
2025-08-21,13:06:59.000,233,11045853,5765,0,1755781618,13173.992924319995,27223.41079476,53327.7169044
2025-08-21,13:07:00.000,233,11045800,5445,0,1755781619,13173.98618801,31840.464060419996,53327.7169044
2025-08-21,13:07:01.000,233,11045833,5684,0,1755781620,13174.00639694,29993.634295199998,53327.751840000004
2025-08-21,13:07:02.000,233,11045840,5405,0,1755781621,13174.06028741999,32302.104534989994,53327.77978848
2025-08-21,13:07:03.000,233,11045899,6084,0,1755781622,13174.073760039995,30916.936391730007,53327.8566468
2025-08-21,13:07:04.000,233,11045910,5485,0,1755781623,13174.053551109995,27685.065367589996,53327.77978848
2025-08-21,13:07:05.000,233,11045880,5445,0,1755781624,13174.10744159,26300.00296128,53327.821711200006
2025-08-21,13:07:06.000,233,11045941,5805,0,1755781625,13174.06028741999,31840.330126949993,53327.821711200006
2025-08-21,13:07:07.000,233,11045900,5485,0,1755781626,13174.08049634999,28608.42385716,53327.73087864
2025-08-21,13:07:08.000,233,11045793,5805,0,1755781627,13174.08723266,30455.281818899995,53327.800749840004
2025-08-21,13:07:09.000,233,11045839,6084,0,1755781628,13174.06702373,35072.22934761,53327.7867756
2025-08-21,13:07:10.000,233,11045873,6165,0,1755781629,13174.02660587,29993.401673910004,53327.83568544
2025-08-21,13:07:11.000,233,11045887,5925,0,1755781630,13174.06028741999,28146.600105210004,53327.79376272001
2025-08-21,13:07:12.000,233,11045804,5365,0,1755781631,13174.06702373,27684.938483250007,53327.81472408001
2025-08-21,13:07:13.000,233,11045881,6045,0,1755781632,13174.0468148,29531.81054325,53327.79376272001
2025-08-21,13:07:14.000,233,11045855,5845,0,1755781633,13174.073760039995,31378.534571519995,53327.84965968
2025-08-21,13:07:15.000,233,11045895,5884,0,1755781634,13174.073760039995,28146.64239999,53327.80773696
2025-08-21,13:07:16.000,233,11045862,5365,0,1755781635,13174.06702373,30455.154934560007,53327.8566468
2025-08-21,13:07:17.000,233,11045845,6084,0,1755781636,13174.14785945,26299.728045209995,53327.77978848
2025-08-21,13:07:18.000,233,11045904,5405,0,1755781637,13174.12091420999,27684.924384989994,53327.80773696
2025-08-21,13:07:19.000,233,11045948,5245,0,1755781638,13174.18154099999,26299.791487380004,53327.821711200006
2025-08-21,13:07:20.000,233,11045892,5445,0,1755781639,13174.18154099999,28608.360414990006,53327.751840000004
2025-08-21,13:07:21.000,233,11045912,5605,0,1755781640,13174.235431479996,28146.578957820006,53327.81472408001
2025-08-21,13:07:22.000,233,11045863,5845,0,1755781641,13174.242167789991,29070.022036950002,53327.82869832
2025-08-21,13:07:23.000,233,11045864,5445,0,1755781642,13174.22869517,28146.62830173,53327.88459528
2025-08-21,13:07:24.000,233,11045844,5365,0,1755781643,13174.289321960001,25376.44004694,53327.8566468
2025-08-21,13:07:25.000,233,11045896,5285,0,1755781644,13174.262376719991,28608.304021949996,53327.84267256001
2025-08-21,13:07:26.000,233,11045930,5525,0,1755781645,13174.2489041,26761.544748030006,53327.83568544
2025-08-21,13:07:27.000,233,11045811,5925,0,1755781646,13174.262376719991,31378.527522389995,53327.821711200006
2025-08-21,13:07:28.000,233,11045888,5565,0,1755781647,13174.262376719991,31378.555718910007,53327.821711200006
2025-08-21,13:07:29.000,233,11045898,5405,0,1755781648,13174.282585649991,25376.383653900004,53327.91254376001
2025-08-21,13:07:30.000,233,11045805,5884,0,1755781649,13174.336476129996,28608.367464120005,53327.86363392001
2025-08-21,13:07:31.000,233,11045844,5325,0,1755781650,13174.296058269996,30455.06329587,53327.919530880004
2025-08-21,13:07:32.000,233,11045921,5884,0,1755781651,13174.275849339996,29069.965643910007,53327.919530880004
2025-08-21,13:07:33.000,233,11045918,5205,0,1755781652,13174.349948750001,27223.185222600005,53327.87760816
2025-08-21,13:07:34.000,233,11045852,5245,0,1755781653,13174.329739820001,34610.44789044,53327.926518
2025-08-21,13:07:35.000,233,11045886,5125,0,1755781654,13174.397102919997,31378.407687180006,53327.84267256001
2025-08-21,13:07:36.000,233,11045876,5325,0,1755781655,13174.376893989996,28146.571908690006,53327.91254376001
2025-08-21,13:07:37.000,233,11045919,6005,0,1755781656,13174.437520779997,27223.107682169997,53327.82869832
2025-08-21,13:07:38.000,233,11045939,5965,0,1755781657,13174.437520779997,27223.135878689995,53327.870621040005
2025-08-21,13:07:39.000,233,11045878,5365,0,1755781658,13174.477938639997,27223.07243652,53327.95446648
2025-08-21,13:07:40.000,233,11045837,5725,0,1755781659,13174.471202330002,33686.93432001,53327.94747936
2025-08-21,13:07:41.000,233,11045853,6165,0,1755781660,13174.525092809992,33225.19515761999,53327.89856952
2025-08-21,13:07:42.000,233,11045789,5765,0,1755781661,13174.565510669992,26299.735094339994,53327.88459528
2025-08-21,13:07:43.000,233,11045848,5525,0,1755781662,13174.585719599992,27684.734058479997,53327.89158240001
2025-08-21,13:07:44.000,233,11045885,5884,0,1755781663,13174.619401149997,30916.661475660003,53327.97542784
2025-08-21,13:07:45.000,233,11045906,5325,0,1755781664,13174.626137459993,30916.612131750007,53327.93350512001
2025-08-21,13:07:46.000,233,11045856,5365,0,1755781665,13174.659819009998,29531.549725439996,53327.89158240001
2025-08-21,13:07:47.000,233,11045847,6084,0,1755781666,13174.713709489988,32763.406651319994,53327.98241496001
2025-08-21,13:07:48.000,233,11045870,5405,0,1755781667,13174.680027939998,25376.200376520006,53328.00337632
2025-08-21,13:07:49.000,233,11045936,5525,0,1755781668,13174.727182109993,26299.608210000006,53327.96145360001
2025-08-21,13:07:50.000,233,11045857,5965,0,1755781669,13174.713709489988,32301.667488930005,53328.05228616
2025-08-21,13:07:51.000,233,11045892,5445,0,1755781670,13174.747391039993,28146.346336529998,53328.01735056
2025-08-21,13:07:52.000,233,11045868,5684,0,1755781671,13174.794545209988,34610.053139159994,53328.05228616
2025-08-21,13:07:53.000,233,11045851,6005,0,1755781672,13174.787808899993,27223.016043480005,53327.9963892
2025-08-21,13:07:54.000,233,11045865,5845,0,1755781673,13174.781072589998,31839.93537567,53328.04529904
2025-08-21,13:07:55.000,233,11045810,5485,0,1755781674,13174.767599969993,28607.979761969997,53328.01036344001
2025-08-21,13:07:56.000,233,11045838,5565,0,1755781675,13174.781072589998,30916.485247410004,53328.10119600001
2025-08-21,13:07:57.000,233,11045822,5845,0,1755781676,13174.808017829993,29069.669580450005,53328.136131600004
2025-08-21,13:07:58.000,233,11045853,5565,0,1755781677,13174.834963069989,29069.57089263,53328.087221760004
2025-08-21,13:07:59.000,233,11045810,5485,0,1755781678,13174.787808899993,32763.110587860006,53328.108183120006
2025-08-21,13:08:00.000,233,11045863,5884,0,1755781679,13174.720445799998,29992.96462785,53328.087221760004
2025-08-21,13:08:01.000,233,11045831,6084,0,1755781680,13174.801281519998,32301.39962199,53328.108183120006
2025-08-21,13:08:02.000,233,11045825,5845,0,1755781681,13174.774336279988,28146.106666110005,53328.12215736
2025-08-21,13:08:03.000,233,11045806,5445,0,1755781682,13174.760863659998,29069.500401330006,53328.087221760004
2025-08-21,13:08:04.000,233,11045835,5805,0,1755781683,13174.740654729998,26299.312146540004,53328.108183120006
2025-08-21,13:08:05.000,233,11045858,5365,0,1755781684,13174.781072589998,32763.061243949996,53328.12914448001
2025-08-21,13:08:06.000,233,11045859,6005,0,1755781685,13174.787808899993,24914.144003280002,53328.19202856
2025-08-21,13:08:07.000,233,11045723,5884,0,1755781686,13174.794545209988,28607.740091550004,53328.15010584001
2025-08-21,13:08:08.000,233,11045857,5965,0,1755781687,13174.801281519998,26299.171163940002,53328.1710672
2025-08-21,13:08:09.000,233,11045863,6165,0,1755781688,13174.855171999989,31377.808511130002,53328.12215736
2025-08-21,13:08:10.000,233,11045838,5485,0,1755781689,13174.868644619994,26299.164114810003,53328.11517024
2025-08-21,13:08:11.000,233,11045919,6084,0,1755781690,13174.855171999989,30454.344284609993,53328.157092960006
2025-08-21,13:08:12.000,233,11045926,5365,0,1755781691,13174.861908309998,29992.689711779996,53328.15010584001
2025-08-21,13:08:13.000,233,11045944,5325,0,1755781692,13174.922535099999,31839.44193657,53328.17805432001
2025-08-21,13:08:14.000,233,11045889,5725,0,1755781693,13174.942744029999,30454.245596790002,53328.206002800005
2025-08-21,13:08:15.000,233,11045835,6005,0,1755781694,13174.956216649989,31839.385543530007,53328.18504144
2025-08-21,13:08:16.000,233,11045932,5565,0,1755781695,13174.97642557999,32300.948477669997,53328.18504144
2025-08-21,13:08:17.000,233,11045940,5525,0,1755781696,13174.989898199994,34609.50330702,53328.14311872
2025-08-21,13:08:18.000,233,11045893,5884,0,1755781697,13174.962952959999,30915.88607136,53328.1710672
2025-08-21,13:08:19.000,233,11045797,5525,0,1755781698,13174.97642557999,30915.928366139997,53328.15010584001
2025-08-21,13:08:20.000,233,11045842,5525,0,1755781699,13174.97642557999,29530.774321139994,53328.18504144
2025-08-21,13:08:21.000,233,11045821,6245,0,1755781700,13175.01684343999,28145.641423530004,53328.17805432001
2025-08-21,13:08:22.000,233,11045894,5405,0,1755781701,13174.949480339994,27222.247688310003,53328.18504144
2025-08-21,13:08:23.000,233,11045883,5965,0,1755781702,13175.003370819999,34147.80643941001,53328.22696416001
2025-08-21,13:08:24.000,233,11045929,5965,0,1755781703,13175.023579749999,32762.610099629994,53328.15010584001
2025-08-21,13:08:25.000,233,11045852,5405,0,1755781704,13175.03705236999,30915.766236149997,53328.16408008
2025-08-21,13:08:26.000,233,11045905,6005,0,1755781705,13174.99663450999,28145.53568658,53328.12215736
2025-08-21,13:08:27.000,233,11045862,5325,0,1755781706,13175.050524989994,31377.491300280002,53328.254912640004
2025-08-21,13:08:28.000,233,11045878,5445,0,1755781707,13175.050524989994,27222.177197009994,53328.206002800005
2025-08-21,13:08:29.000,233,11045907,5925,0,1755781708,13175.070733919994,28607.239603320006,53328.21997704
2025-08-21,13:08:30.000,233,11045839,5965,0,1755781709,13175.06399761,29530.633338540007,53328.19901568001
2025-08-21,13:08:31.000,233,11045842,5445,0,1755781710,13175.06399761,27683.838818970005,53328.254912640004
2025-08-21,13:08:32.000,233,11045869,5805,0,1755781711,13175.07747022999,25837.07954505,53328.254912640004
2025-08-21,13:08:33.000,233,11045927,5925,0,1755781712,13175.070733919994,32300.77224942,53328.2409384
2025-08-21,13:08:34.000,233,11045871,6005,0,1755781713,13175.07747022999,29068.92237267,53328.21997704
2025-08-21,13:08:35.000,233,11045893,5725,0,1755781714,13175.08420654,29530.612191149994,53328.21997704
2025-08-21,13:08:36.000,233,11045847,5845,0,1755781715,13175.090942849994,29992.302009630002,53328.24792552001
2025-08-21,13:08:37.000,233,11045849,5845,0,1755781716,13175.090942849994,26298.70592136,53328.2409384
2025-08-21,13:08:38.000,233,11045893,5925,0,1755781717,13175.1246244,26760.381641579996,53328.26189976
2025-08-21,13:08:39.000,233,11045957,5965,0,1755781718,13175.10441547,30915.597057029998,53328.24792552001
2025-08-21,13:08:40.000,233,11045930,5405,0,1755781719,13175.070733919994,29068.858930500006,53328.26888688001
2025-08-21,13:08:41.000,233,11045841,6205,0,1755781720,13175.070733919994,29068.77434094,53328.31779672001
2025-08-21,13:08:42.000,233,11045930,5405,0,1755781721,13175.050524989994,30453.871992900007,53328.31779672001
2025-08-21,13:08:43.000,233,11045953,5765,0,1755781722,13175.06399761,29068.717947900004,53328.33177096
2025-08-21,13:08:44.000,233,11045852,5565,0,1755781723,13175.04378868,32762.23649574,53328.3108096
2025-08-21,13:08:45.000,233,11045868,5165,0,1755781724,13175.04378868,30915.42082878,53328.373693680005
2025-08-21,13:08:46.000,233,11045904,5365,0,1755781725,13175.050524989994,26760.16311855,53328.3806808
2025-08-21,13:08:47.000,233,11045772,5485,0,1755781726,13175.023579749999,27221.838838769996,53328.303822480004
2025-08-21,13:08:48.000,233,11045933,5684,0,1755781727,13175.023579749999,25375.044319199995,53328.28984824
2025-08-21,13:08:49.000,233,11045881,5884,0,1755781728,13174.969689269994,27221.740150950005,53328.275874000006
2025-08-21,13:08:50.000,233,11045883,6005,0,1755781729,13174.989898199994,28145.119787910007,53328.275874000006
2025-08-21,13:08:51.000,233,11045808,5565,0,1755781730,13174.929271409994,27683.4229203,53328.3108096
2025-08-21,13:08:52.000,233,11045893,5884,0,1755781731,13174.936007719989,29991.759226619994,53328.3108096
2025-08-21,13:08:53.000,233,11045888,5445,0,1755781732,13174.861908309998,28606.67567292,53328.303822480004
2025-08-21,13:08:54.000,233,11045897,5565,0,1755781733,13174.895589859989,30453.378553799994,53328.34574520001
2025-08-21,13:08:55.000,233,11045888,5285,0,1755781734,13174.909062479994,23066.24981943,53328.26888688001
2025-08-21,13:08:56.000,233,11045847,6045,0,1755781735,13174.922535099999,26759.803612920005,53328.29683536001
2025-08-21,13:08:57.000,233,11045891,5565,0,1755781736,13174.949480339994,28144.809626190006,53328.18504144
2025-08-21,13:08:58.000,233,11045869,5925,0,1755781737,13174.956216649989,31376.525569470003,53328.35273232
2025-08-21,13:08:59.000,233,11045873,5485,0,1755781738,13174.942744029999,28144.73913489,53328.36670656001
2025-08-21,13:09:00.000,233,11045961,5605,0,1755781739,13174.949480339994,35531.740984920005,53328.3806808
2025-08-21,13:09:01.000,233,11045864,5565,0,1755781740,13175.05726129999,27221.30310489,53328.33875808
2025-08-21,13:09:02.000,233,11045933,5725,0,1755781741,13175.030316059994,26297.845927500006,53328.34574520001
2025-08-21,13:09:03.000,233,11045912,5325,0,1755781742,13175.03705236999,32299.827665999997,53328.31779672001
2025-08-21,13:09:04.000,233,11045915,6084,0,1755781743,13175.030316059994,24912.755324669997,53328.29683536001
2025-08-21,13:09:05.000,233,11045891,5645,0,1755781744,13175.090942849994,28144.520611860004,53328.33875808
2025-08-21,13:09:06.000,233,11045910,5525,0,1755781745,13175.09767915999,31837.968668400004,53328.36670656001
2025-08-21,13:09:07.000,233,11045898,5405,0,1755781746,13175.08420654,26759.345419470003,53328.324783840006
2025-08-21,13:09:08.000,233,11045850,5525,0,1755781747,13175.151569639995,27682.710958170006,53328.3806808
2025-08-21,13:09:09.000,233,11045927,5805,0,1755781748,13175.14483333,32299.602093840003,53328.35971944
2025-08-21,13:09:10.000,233,11045840,5245,0,1755781749,13175.131360709995,27682.703909040007,53328.275874000006
2025-08-21,13:09:11.000,233,11045881,6405,0,1755781750,13175.090942849994,34607.966596679995,53328.373693680005
2025-08-21,13:09:12.000,233,11045852,5485,0,1755781751,13175.10441547,31376.159014710007,53328.35971944
2025-08-21,13:09:13.000,233,11045918,5365,0,1755781752,13175.111151779995,26759.281977299994,53328.373693680005
2025-08-21,13:09:14.000,233,11045794,5605,0,1755781753,13175.050524989994,29067.64648014,53328.26189976
2025-08-21,13:09:15.000,233,11045873,5725,0,1755781754,13175.07747022999,25835.754308610005,53328.36670656001
2025-08-21,13:09:16.000,233,11045923,5725,0,1755781755,13175.023579749999,29067.611234490003,53328.254912640004
2025-08-21,13:09:17.000,233,11045909,5805,0,1755781756,13174.99663450999,35069.578874729996,53328.28286112
2025-08-21,13:09:18.000,233,11045848,5445,0,1755781757,13175.01684343999,28605.893219489997,53328.28984824
2025-08-21,13:09:19.000,233,11045907,5765,0,1755781758,13174.97642557999,31375.989835589993,53328.3108096
2025-08-21,13:09:20.000,233,11045882,5325,0,1755781759,13174.949480339994,35992.77523431,53328.33875808
2025-08-21,13:09:21.000,233,11045828,5405,0,1755781760,13174.915798789989,26759.014110360004,53328.324783840006
2025-08-21,13:09:22.000,233,11045827,5725,0,1755781761,13174.895589859989,30914.215427550007,53328.26888688001
2025-08-21,13:09:23.000,233,11045861,5925,0,1755781762,13174.861908309998,24912.25483644,53328.31779672001
2025-08-21,13:09:24.000,233,11045854,5525,0,1755781763,13174.902326169999,31837.411787129997,53328.33875808
2025-08-21,13:09:25.000,233,11045829,5965,0,1755781764,13174.868644619994,29990.73710277,53328.35273232
2025-08-21,13:09:26.000,233,11045819,5965,0,1755781765,13174.841699379998,28605.576008639997,53328.3108096
2025-08-21,13:09:27.000,233,11045898,5605,0,1755781766,13174.821490449998,29990.680709730004,53328.324783840006
2025-08-21,13:09:28.000,233,11045889,5805,0,1755781767,13174.794545209988,29990.55382539,53328.324783840006
2025-08-21,13:09:29.000,233,11045835,5765,0,1755781768,13174.808017829993,29990.57497278,53328.33177096
2025-08-21,13:09:30.000,233,11045834,5565,0,1755781769,13174.814754139989,28605.343387350003,53328.3108096
2025-08-21,13:09:31.000,233,11045827,5965,0,1755781770,13174.834963069989,31375.524593010006,53328.303822480004
2025-08-21,13:09:32.000,233,11045886,5605,0,1755781771,13174.767599969993,31375.524593010006,53328.29683536001
2025-08-21,13:09:33.000,233,11045856,5205,0,1755781772,13174.808017829993,30913.81362714,53328.35273232
2025-08-21,13:09:34.000,233,11045887,6165,0,1755781773,13174.794545209988,27681.907357350006,53328.303822480004
2025-08-21,13:09:35.000,233,11045896,5565,0,1755781774,13174.814754139989,30452.01102258,53328.33177096
2025-08-21,13:09:36.000,233,11045870,5565,0,1755781775,13174.821490449998,28143.59717583,53328.28984824
2025-08-21,13:09:37.000,233,11045896,5245,0,1755781776,13174.834963069989,27220.17524409,53328.303822480004
2025-08-21,13:09:38.000,233,11045866,5605,0,1755781777,13174.834963069989,28605.21650301,53328.29683536001
2025-08-21,13:09:39.000,233,11045916,5325,0,1755781778,13174.848435689993,29066.969763660003,53328.254912640004
2025-08-21,13:09:40.000,233,11045896,5525,0,1755781779,13174.841699379998,26758.42198344,53328.28286112
2025-08-21,13:09:41.000,233,11045832,5805,0,1755781780,13174.875380929989,30451.996924320003,53328.39465504001
2025-08-21,13:09:42.000,233,11045877,5845,0,1755781781,13174.882117239998,31837.03818324,53328.34574520001
2025-08-21,13:09:43.000,233,11045874,5605,0,1755781782,13174.888853549994,26296.788558,53328.36670656001
2025-08-21,13:09:44.000,233,11045841,5805,0,1755781783,13174.868644619994,26758.40083605,53328.33177096
2025-08-21,13:09:45.000,233,11045877,5965,0,1755781784,13174.855171999989,31375.25672607,53328.28984824
2025-08-21,13:09:46.000,233,11045923,5645,0,1755781785,13174.841699379998,28143.406849320003,53328.303822480004
2025-08-21,13:09:47.000,233,11045872,5765,0,1755781786,13174.828226759993,29990.194319760005,53328.29683536001
2025-08-21,13:09:48.000,233,11045907,6084,0,1755781787,13174.828226759993,26758.365590400004,53328.324783840006
2025-08-21,13:09:49.000,233,11045924,5525,0,1755781788,13174.834963069989,28605.103716929996,53328.29683536001
2025-08-21,13:09:50.000,233,11045819,5765,0,1755781789,13174.794545209988,34145.2899,53328.23395128
2025-08-21,13:09:51.000,233,11045833,5845,0,1755781790,13174.814754139989,31836.798512819994,53328.28286112
2025-08-21,13:09:52.000,233,11045835,5725,0,1755781791,13174.767599969993,29066.758289760008,53328.28286112
2025-08-21,13:09:53.000,233,11045885,5725,0,1755781792,13174.747391039993,31836.784414559996,53328.29683536001
2025-08-21,13:09:54.000,233,11045892,5245,0,1755781793,13174.727182109993,33221.882066520004,53328.2409384
2025-08-21,13:09:55.000,233,11045907,5725,0,1755781794,13174.686764249993,32298.453085650006,53328.254912640004
2025-08-21,13:09:56.000,233,11045832,5605,0,1755781795,13174.713709489988,30913.418875860007,53328.29683536001
2025-08-21,13:09:57.000,233,11045852,5525,0,1755781796,13174.639610079998,25373.23269279,53328.23395128
2025-08-21,13:09:58.000,233,11045875,5925,0,1755781797,13174.632873770002,26296.527740189995,53328.254912640004
2025-08-21,13:09:59.000,233,11045864,5405,0,1755781798,13174.585719599992,34606.831686749996,53328.22696416001
2025-08-21,13:10:00.000,233,11045831,5925,0,1755781799,13174.599192219997,26296.555936710007,53328.24792552001
2025-08-21,13:10:01.000,233,11045852,5365,0,1755781800,13174.565510669992,27681.47736042,53328.28286112
2025-08-21,13:10:02.000,233,11045812,5485,0,1755781801,13174.525092809992,30913.193303699998,53328.17805432001
2025-08-21,13:10:03.000,233,11045894,5765,0,1755781802,13174.545301739992,32759.931430230004,53328.3108096
2025-08-21,13:10:04.000,233,11045878,5445,0,1755781803,13174.525092809992,30913.15805805,53328.2409384
2025-08-21,13:10:05.000,233,11045896,5445,0,1755781804,13174.491411260002,30913.066419359995,53328.254912640004
2025-08-21,13:10:06.000,233,11045911,5805,0,1755781805,13174.491411260002,30451.355453490003,53328.2409384
2025-08-21,13:10:07.000,233,11045892,5245,0,1755781806,13174.504883879992,29527.912374360007,53328.18504144
2025-08-21,13:10:08.000,233,11045874,5565,0,1755781807,13174.471202330002,28142.828820659997,53328.206002800005
2025-08-21,13:10:09.000,233,11045888,5645,0,1755781808,13174.471202330002,27681.1671987,53328.21997704
2025-08-21,13:10:10.000,233,11045879,5925,0,1755781809,13174.444257089992,28142.79357501,53328.206002800005
2025-08-21,13:10:11.000,233,11045883,6485,0,1755781810,13174.457729709997,25372.675811520006,53328.087221760004
2025-08-21,13:10:12.000,233,11045838,5405,0,1755781811,13174.444257089992,30451.0523409,53328.09420888
2025-08-21,13:10:13.000,233,11045857,5805,0,1755781812,13174.471202330002,28604.307165239996,53328.16408008
2025-08-21,13:10:14.000,233,11045877,5925,0,1755781813,13174.498147569997,28142.560953720007,53328.136131600004
2025-08-21,13:10:15.000,233,11045819,5884,0,1755781814,13174.444257089992,31835.93851896,53328.15010584001
2025-08-21,13:10:16.000,233,11045938,5205,0,1755781815,13174.471202330002,32297.578993529998,53328.11517024
2025-08-21,13:10:17.000,233,11045768,5245,0,1755781816,13174.464466019992,28142.511609809997,53328.108183120006
2025-08-21,13:10:18.000,233,11045885,5884,0,1755781817,13174.450993400002,28604.130936989997,53328.12215736
2025-08-21,13:10:19.000,233,11045899,6005,0,1755781818,13174.444257089992,29065.820755470006,53328.108183120006
2025-08-21,13:10:20.000,233,11045931,5765,0,1755781819,13174.437520779997,29989.101704610002,53328.05228616
2025-08-21,13:10:21.000,233,11045872,5485,0,1755781820,13174.363421369992,29527.411886129994,53328.10119600001
2025-08-21,13:10:22.000,233,11045803,6045,0,1755781821,13174.370157680001,29065.672723740005,53328.10119600001
2025-08-21,13:10:23.000,233,11045912,5405,0,1755781822,13174.363421369992,24448.830931980003,53328.157092960006
2025-08-21,13:10:24.000,233,11045855,6084,0,1755781823,13174.376893989996,25833.858092640003,53328.136131600004
2025-08-21,13:10:25.000,233,11045881,5725,0,1755781824,13174.370157680001,27218.948695469997,53328.16408008
2025-08-21,13:10:26.000,233,11045867,6124,0,1755781825,13174.336476129996,30912.312162450005,53328.07324752
2025-08-21,13:10:27.000,233,11045883,5884,0,1755781826,13174.397102919997,35067.358398779994,53328.09420888
2025-08-21,13:10:28.000,233,11045820,5525,0,1755781827,13174.370157680001,26295.456272430005,53328.05927328001
2025-08-21,13:10:29.000,233,11045858,5565,0,1755781828,13174.329739820001,29527.214510489997,53328.01735056
2025-08-21,13:10:30.000,233,11045931,5925,0,1755781829,13174.302794579991,32297.24768442,53328.04529904
2025-08-21,13:10:31.000,233,11045861,6084,0,1755781830,13174.296058269996,29988.890230710007,53328.038311920005
2025-08-21,13:10:32.000,233,11045888,5405,0,1755781831,13174.323003509991,30912.164130720004,53328.05927328001
2025-08-21,13:10:33.000,233,11045819,5884,0,1755781832,13174.316267199996,31835.62835724,53328.05228616
2025-08-21,13:10:34.000,233,11045901,5605,0,1755781833,13174.296058269996,31835.60016072,53328.05228616
2025-08-21,13:10:35.000,233,11045922,5485,0,1755781834,13174.323003509991,20755.361728050004,53328.08023464001
2025-08-21,13:10:36.000,233,11045888,5445,0,1755781835,13174.289321960001,33682.25369769,53328.09420888
2025-08-21,13:10:37.000,233,11045852,5565,0,1755781836,13174.26911303,28603.877168310006,53328.05228616
2025-08-21,13:10:38.000,233,11045844,5325,0,1755781837,13174.26911303,27218.857056780005,53328.04529904
2025-08-21,13:10:39.000,233,11045931,6084,0,1755781838,13174.275849339996,29988.939574620003,53328.09420888
2025-08-21,13:10:40.000,233,11045931,5805,0,1755781839,13174.20848624,28142.187349829997,53328.11517024
2025-08-21,13:10:41.000,233,11045833,6324,0,1755781840,13174.235431479996,27680.511629610002,53328.05927328001
2025-08-21,13:10:42.000,233,11045900,5325,0,1755781841,13174.215222549996,29527.221559619997,53328.04529904
2025-08-21,13:10:43.000,233,11045886,5245,0,1755781842,13174.215222549996,30912.262818539995,53328.00337632
2025-08-21,13:10:44.000,233,11045920,5405,0,1755781843,13174.16806838,26757.188385689995,53328.05927328001
2025-08-21,13:10:45.000,233,11045828,5365,0,1755781844,13174.18827731,29527.17926484,53328.04529904
2025-08-21,13:10:46.000,233,11045854,5485,0,1755781845,13174.134386829995,26757.160189169997,53328.01036344001
2025-08-21,13:10:47.000,233,11045913,5925,0,1755781846,13174.093968969995,31835.564915070005,53327.989402080006
2025-08-21,13:10:48.000,233,11045891,5925,0,1755781847,13174.08049634999,29988.840886799997,53327.98241496001
2025-08-21,13:10:49.000,233,11045851,5684,0,1755781848,13174.04007848999,29988.862034189995,53328.03132480001
2025-08-21,13:10:50.000,233,11045903,5684,0,1755781849,13174.02660587,28603.884217440005,53328.02433768
2025-08-21,13:10:51.000,233,11045845,5884,0,1755781850,13173.96597908,31373.889194849995,53328.04529904
2025-08-21,13:10:52.000,233,11045725,5884,0,1755781851,13173.96597908,29065.588134179998,53328.03132480001
2025-08-21,13:10:53.000,233,11045939,5725,0,1755781852,13173.91882490999,29527.158117450002,53327.97542784
2025-08-21,13:10:54.000,233,11045802,5525,0,1755781853,13173.952506459995,23525.324410679998,53327.9963892
2025-08-21,13:10:55.000,233,11045872,5725,0,1755781854,13173.97945169999,27218.723123310003,53327.94747936
2025-08-21,13:10:56.000,233,11045842,5325,0,1755781855,13173.89861597999,27680.412941789997,53327.968440720004
2025-08-21,13:10:57.000,233,11045851,6084,0,1755781856,13173.91882490999,21216.903514799997,53327.95446648
2025-08-21,13:10:58.000,233,11045907,5805,0,1755781857,13173.95924276999,26295.392830259996,53327.95446648
2025-08-21,13:10:59.000,233,11045804,5285,0,1755781858,13173.87840704999,26295.322338960003,53327.870621040005
2025-08-21,13:11:00.000,233,11045904,5605,0,1755781859,13173.90535229,29527.080577019995,53327.94747936
2025-08-21,13:11:01.000,233,11045920,5845,0,1755781860,13173.92556122,33682.063371180004,53327.89158240001
2025-08-21,13:11:02.000,233,11045865,5525,0,1755781861,13173.93903383999,29065.348463760005,53327.919530880004
2025-08-21,13:11:03.000,233,11045927,6084,0,1755781862,13173.87840704999,28141.954728540004,53327.89856952
2025-08-21,13:11:04.000,233,11045918,5245,0,1755781863,13173.89861597999,28603.679792669995,53327.926518
2025-08-21,13:11:05.000,233,11045884,5605,0,1755781864,13173.94577015,34143.788435309994,53327.89158240001
2025-08-21,13:11:06.000,233,11045868,5325,0,1755781865,13173.91882490999,26756.899371360007,53327.919530880004
2025-08-21,13:11:07.000,233,11045907,5845,0,1755781866,13173.972715389995,31373.776408770005,53327.91254376001
2025-08-21,13:11:08.000,233,11045818,5405,0,1755781867,13173.952506459995,29065.320267240008,53327.84267256001
2025-08-21,13:11:09.000,233,11045841,5765,0,1755781868,13173.90535229,28603.60225224,53327.940492240006
2025-08-21,13:11:10.000,233,11045939,5965,0,1755781869,13173.932297529995,29526.988938330003,53327.968440720004
2025-08-21,13:11:11.000,233,11045962,5565,0,1755781870,13173.97945169999,33220.380601829995,53327.98241496001
2025-08-21,13:11:12.000,233,11045867,6045,0,1755781871,13173.94577015,33220.380601829995,53327.91254376001
2025-08-21,13:11:13.000,233,11045950,5485,0,1755781872,13173.91882490999,28603.62339963,53327.940492240006
2025-08-21,13:11:14.000,233,11045965,5925,0,1755781873,13173.891879669995,24448.506672000003,53327.940492240006
2025-08-21,13:11:15.000,233,11045893,5925,0,1755781874,13173.891879669995,28141.877188109996,53327.94747936
2025-08-21,13:11:16.000,233,11045886,5325,0,1755781875,13173.88514336,29988.615314640003,53327.97542784
2025-08-21,13:11:17.000,233,11045938,5245,0,1755781876,13173.90535229,29065.270923329997,53327.919530880004
2025-08-21,13:11:18.000,233,11045883,5605,0,1755781877,13173.912088599995,29988.615314640003,53328.02433768
2025-08-21,13:11:19.000,233,11045873,5884,0,1755781878,13173.88514336,31373.712966599996,53327.989402080006
2025-08-21,13:11:20.000,233,11045894,5205,0,1755781879,13173.85819811999,29065.299119849995,53327.90555664
2025-08-21,13:11:21.000,233,11045875,5965,0,1755781880,13173.811043949994,35066.99889315,53327.926518
2025-08-21,13:11:22.000,233,11045927,5725,0,1755781881,13173.81778025999,34143.70384575,53327.89158240001
2025-08-21,13:11:23.000,233,11045878,5445,0,1755781882,13173.8447255,27218.518698540007,53327.89856952
2025-08-21,13:11:24.000,233,11045873,6045,0,1755781883,13173.804307639999,29065.24272681,53328.03132480001
2025-08-21,13:11:25.000,233,11045906,5044,0,1755781884,13173.790835019994,32296.958670089996,53327.940492240006
2025-08-21,13:11:26.000,233,11045857,5884,0,1755781885,13173.811043949994,27218.525747670006,53327.926518
2025-08-21,13:11:27.000,233,11045929,5805,0,1755781886,13173.79757132999,33220.32420879,53327.919530880004
2025-08-21,13:11:28.000,233,11045835,5925,0,1755781887,13173.790835019994,32296.888178790003,53327.88459528
2025-08-21,13:11:29.000,233,11045896,5525,0,1755781888,13173.79757132999,29526.897299639997,53327.91254376001
2025-08-21,13:11:30.000,233,11045843,5725,0,1755781889,13173.77736239999,29065.221579420002,53327.93350512001
2025-08-21,13:11:31.000,233,11045874,5845,0,1755781890,13173.81778025999,29526.904348769996,53327.89158240001
2025-08-21,13:11:32.000,233,11045847,5845,0,1755781891,13173.784098709999,29988.608265510004,53327.89158240001
2025-08-21,13:11:33.000,233,11045905,5805,0,1755781892,13173.75715346999,24448.506672000003,53327.94747936
2025-08-21,13:11:34.000,233,11045780,5525,0,1755781893,13173.804307639999,29526.960741810006,53327.84267256001
2025-08-21,13:11:35.000,233,11045887,5845,0,1755781894,13173.743680849999,31835.233605960006,53327.86363392001
2025-08-21,13:11:36.000,233,11045927,6005,0,1755781895,13173.804307639999,29065.186333770005,53327.83568544
2025-08-21,13:11:37.000,233,11045965,5525,0,1755781896,13173.77736239999,32296.9375227,53327.93350512001
2025-08-21,13:11:38.000,233,11045876,5325,0,1755781897,13173.790835019994,28141.891286369995,53327.926518
2025-08-21,13:11:39.000,233,11045848,5405,0,1755781898,13173.763889779999,28603.581104850004,53327.89856952
2025-08-21,13:11:40.000,233,11045886,5405,0,1755781899,13173.784098709999,33220.31715966,53327.94747936
2025-08-21,13:11:41.000,233,11045904,5684,0,1755781900,13173.763889779999,36452.061299459994,53327.91254376001
2025-08-21,13:11:42.000,233,11045933,5925,0,1755781901,13173.723471919999,30911.945607689995,53327.89856952
2025-08-21,13:11:43.000,233,11045932,5405,0,1755781902,13173.736944539989,35066.9636475,53327.91254376001
2025-08-21,13:11:44.000,233,11045967,5805,0,1755781903,13173.676317749989,33220.15502967,53327.89856952
2025-08-21,13:11:45.000,233,11045969,5645,0,1755781904,13173.649372509994,34605.25973075999,53327.86363392001
2025-08-21,13:11:46.000,233,11045734,5245,0,1755781905,13173.649372509994,32296.824736619994,53327.870621040005
2025-08-21,13:11:47.000,233,11045855,5725,0,1755781906,13173.635899889989,28603.503564419996,53327.90555664
2025-08-21,13:11:48.000,233,11045831,6005,0,1755781907,13173.595482029988,28141.806696810003,53327.87760816
2025-08-21,13:11:49.000,233,11045856,5525,0,1755781908,13173.575273099988,32758.54275162,53327.87760816
2025-08-21,13:11:50.000,233,11045870,5485,0,1755781909,13173.494437380003,29526.735169649997,53327.79376272001
2025-08-21,13:11:51.000,233,11045851,5925,0,1755781910,13173.534855239988,31835.113770750002,53327.772801360006
2025-08-21,13:11:52.000,233,11045802,5005,0,1755781911,13173.487701069993,26295.0262755,53327.81472408001
2025-08-21,13:11:53.000,233,11045822,5445,0,1755781912,13173.521382619998,28603.369630949994,53327.84965968
2025-08-21,13:11:54.000,233,11045805,5805,0,1755781913,13173.474228450003,33220.119784020004,53327.77978848
2025-08-21,13:11:55.000,233,11045899,5925,0,1755781914,13173.474228450003,30911.74118292,53327.69594304001
2025-08-21,13:11:56.000,233,11045978,5245,0,1755781915,13173.501173689998,30450.002020529995,53327.83568544
2025-08-21,13:11:57.000,233,11045896,5445,0,1755781916,13173.494437380003,34143.40778229,53327.81472408001
2025-08-21,13:11:58.000,233,11045914,5485,0,1755781917,13173.501173689998,29526.608285309994,53327.74485288001
2025-08-21,13:11:59.000,233,11045844,5245,0,1755781918,13173.494437380003,30911.705937270002,53327.800749840004
2025-08-21,13:12:00.000,233,11045837,5925,0,1755781919,13173.433810590002,28603.29209052,53327.80773696
2025-08-21,13:12:01.000,233,11045891,5925,0,1755781920,13173.507909999993,28141.574075519995,53327.751840000004
2025-08-21,13:12:02.000,233,11045838,5485,0,1755781921,13173.487701069993,29064.90436857,53327.800749840004
2025-08-21,13:12:03.000,233,11045923,6005,0,1755781922,13173.521382619998,24909.900427019995,53327.77978848
2025-08-21,13:12:04.000,233,11045861,6005,0,1755781923,13173.528118929993,34604.977765560005,53327.76581424001
2025-08-21,13:12:05.000,233,11045884,5485,0,1755781924,13173.514646309988,29988.276956400005,53327.73786576
2025-08-21,13:12:06.000,233,11045858,5365,0,1755781925,13173.528118929993,28603.270943130003,53327.84267256001
2025-08-21,13:12:07.000,233,11045817,5884,0,1755781926,13173.555064169988,29064.981908999995,53327.75882712
2025-08-21,13:12:08.000,233,11045904,5085,0,1755781927,13173.487701069993,31835.000984669998,53327.79376272001
2025-08-21,13:12:09.000,233,11045877,5884,0,1755781928,13173.521382619998,30911.656593360007,53327.75882712
2025-08-21,13:12:10.000,233,11045844,5325,0,1755781929,13173.521382619998,25371.547950720007,53327.80773696
2025-08-21,13:12:11.000,233,11045903,6005,0,1755781930,13173.521382619998,25371.569098110005,53327.75882712
2025-08-21,13:12:12.000,233,11045884,5405,0,1755781931,13173.561800479998,25371.526803329994,53327.751840000004
2025-08-21,13:12:13.000,233,11045885,6045,0,1755781932,13173.507909999993,29988.31220205,53327.751840000004
2025-08-21,13:12:14.000,233,11045922,5445,0,1755781933,13173.534855239988,32758.52160423,53327.821711200006
2025-08-21,13:12:15.000,233,11045980,5245,0,1755781934,13173.534855239988,25833.322358760008,53327.73087864
2025-08-21,13:12:16.000,233,11045856,5044,0,1755781935,13173.582009409998,29988.368595089996,53327.79376272001
2025-08-21,13:12:17.000,233,11045874,5405,0,1755781936,13173.602218339998,28141.651615950002,53327.81472408001
2025-08-21,13:12:18.000,233,11045924,5325,0,1755781937,13173.615690959989,27218.342470289994,53327.772801360006
2025-08-21,13:12:19.000,233,11045978,5605,0,1755781938,13173.615690959989,27679.975895730007,53327.75882712
2025-08-21,13:12:20.000,233,11045863,5925,0,1755781939,13173.622427269998,29988.361545959997,53327.8566468
2025-08-21,13:12:21.000,233,11045900,5525,0,1755781940,13173.615690959989,30450.037266180007,53327.77978848
2025-08-21,13:12:22.000,233,11045862,5445,0,1755781941,13173.656108819989,29988.389742479994,53327.77978848
2025-08-21,13:12:23.000,233,11045905,5805,0,1755781942,13173.629163579993,32758.39471989,53327.751840000004
2025-08-21,13:12:24.000,233,11045890,5445,0,1755781943,13173.608954649993,30911.677740750005,53327.73786576
2025-08-21,13:12:25.000,233,11045869,5965,0,1755781944,13173.602218339998,31373.332313580002,53327.77978848
2025-08-21,13:12:26.000,233,11045856,5525,0,1755781945,13173.595482029988,24910.00616397,53327.751840000004
2025-08-21,13:12:27.000,233,11045929,5765,0,1755781946,13173.595482029988,35066.82971403,53327.73087864
2025-08-21,13:12:28.000,233,11045915,5925,0,1755781947,13173.582009409998,25371.63254028,53327.81472408001
2025-08-21,13:12:29.000,233,11045859,6084,0,1755781948,13173.575273099988,29526.664678350004,53327.7169044
2025-08-21,13:12:30.000,233,11045894,5125,0,1755781949,13173.561800479998,27218.370666810006,53327.79376272001
2025-08-21,13:12:31.000,233,11045797,5845,0,1755781950,13173.602218339998,30911.783477699995,53327.751840000004
2025-08-21,13:12:32.000,233,11045859,5925,0,1755781951,13173.575273099988,30911.755281179998,53327.7867756
2025-08-21,13:12:33.000,233,11045865,5684,0,1755781952,13173.602218339998,28141.736205509995,53327.821711200006
2025-08-21,13:12:34.000,233,11045852,5485,0,1755781953,13173.582009409998,32758.500456840004,53327.772801360006
2025-08-21,13:12:35.000,233,11045818,5365,0,1755781954,13173.615690959989,27218.412961590002,53327.76581424001
2025-08-21,13:12:36.000,233,11045783,5765,0,1755781955,13173.568536789993,32296.77539271,53327.70991728
2025-08-21,13:12:37.000,233,11045841,5565,0,1755781956,13173.561800479998,29526.763366169995,53327.702930160005
2025-08-21,13:12:38.000,233,11045889,5884,0,1755781957,13173.595482029988,28141.771451160006,53327.6819688
2025-08-21,13:12:39.000,233,11045841,5645,0,1755781958,13173.622427269998,32758.422916409996,53327.70991728
2025-08-21,13:12:40.000,233,11045899,5965,0,1755781959,13173.595482029988,30450.072511830003,53327.7169044
2025-08-21,13:12:41.000,233,11045895,5884,0,1755781960,13173.608954649993,27218.335421159994,53327.79376272001
2025-08-21,13:12:42.000,233,11045846,5325,0,1755781961,13173.662845129998,22601.599366349998,53327.772801360006
2025-08-21,13:12:43.000,233,11045869,5725,0,1755781962,13173.683054059999,29526.756317039995,53327.69594304001
2025-08-21,13:12:44.000,233,11045950,5405,0,1755781963,13173.669581439994,30911.762330309997,53327.76581424001
2025-08-21,13:12:45.000,233,11045877,5805,0,1755781964,13173.629163579993,30911.811674220007,53327.73087864
2025-08-21,13:12:46.000,233,11045888,5325,0,1755781965,13173.683054059999,32296.824736619994,53327.800749840004
2025-08-21,13:12:47.000,233,11045885,5965,0,1755781966,13173.703262989999,31835.191311179995,53327.7867756
2025-08-21,13:12:48.000,233,11045878,5605,0,1755781967,13173.662845129998,25371.717129840006,53327.8566468
2025-08-21,13:12:49.000,233,11045882,5485,0,1755781968,13173.716735609989,30450.143003129997,53327.80773696
2025-08-21,13:12:50.000,233,11045800,5325,0,1755781969,13173.709999299994,29065.07354769,53327.821711200006
2025-08-21,13:12:51.000,233,11045855,6005,0,1755781970,13173.730208229994,26756.63855355,53327.81472408001
2025-08-21,13:12:52.000,233,11045804,5485,0,1755781971,13173.689790369994,30450.065462700004,53327.80773696
2025-08-21,13:12:53.000,233,11045887,5925,0,1755781972,13173.709999299994,32296.852933140006,53327.772801360006
2025-08-21,13:12:54.000,233,11045926,5405,0,1755781973,13173.716735609989,33220.16912793,53327.76581424001
2025-08-21,13:12:55.000,233,11045908,5325,0,1755781974,13173.716735609989,28603.376680080008,53327.73786576
2025-08-21,13:12:56.000,233,11045934,5445,0,1755781975,13173.750417159994,32758.577997269997,53327.870621040005
2025-08-21,13:12:57.000,233,11045878,5285,0,1755781976,13173.763889779999,26295.061521149997,53327.84965968
2025-08-21,13:12:58.000,233,11045881,5884,0,1755781977,13173.79757132999,30450.150052259996,53327.81472408001
2025-08-21,13:12:59.000,233,11045862,5485,0,1755781978,13173.804307639999,30911.804625089993,53327.75882712
2025-08-21,13:13:00.000,233,11045875,5965,0,1755781979,13173.75715346999,29988.48138117,53327.83568544
2025-08-21,13:13:01.000,233,11045834,5365,0,1755781980,13173.75715346999,31373.459197920005,53327.75882712
2025-08-21,13:13:02.000,233,11045861,5845,0,1755781981,13173.811043949994,34143.49237185001,53327.84965968
2025-08-21,13:13:03.000,233,11045890,5485,0,1755781982,13173.79757132999,26756.80068354,53327.772801360006
2025-08-21,13:13:04.000,233,11045849,5805,0,1755781983,13173.811043949994,29988.49547943,53327.75882712
2025-08-21,13:13:05.000,233,11045864,5405,0,1755781984,13173.81778025999,30450.164150519995,53327.772801360006
2025-08-21,13:13:06.000,233,11045920,5325,0,1755781985,13173.804307639999,27680.152123980006,53327.800749840004
2025-08-21,13:13:07.000,233,11045902,5245,0,1755781986,13173.784098709999,29988.537774209995,53327.72389152001
2025-08-21,13:13:08.000,233,11045930,5325,0,1755781987,13173.81778025999,30911.87511639,53327.76581424001
2025-08-21,13:13:09.000,233,11045961,6084,0,1755781988,13173.831252879994,29988.551872469994,53327.7867756
2025-08-21,13:13:10.000,233,11045910,5325,0,1755781989,13173.851461809994,29526.88320138,53327.76581424001
2025-08-21,13:13:11.000,233,11045916,5765,0,1755781990,13173.83798918999,30911.917411169998,53327.74485288001
2025-08-21,13:13:12.000,233,11045817,5845,0,1755781991,13173.81778025999,29065.23567768,53327.772801360006
2025-08-21,13:13:13.000,233,11045845,5725,0,1755781992,13173.831252879994,26295.230700269996,53327.800749840004
2025-08-21,13:13:14.000,233,11045841,5925,0,1755781993,13173.811043949994,30911.959705949994,53327.75882712
2025-08-21,13:13:15.000,233,11045853,5805,0,1755781994,13173.86493443,29065.285021589996,53327.75882712
2025-08-21,13:13:16.000,233,11045935,6084,0,1755781995,13173.82451657,31835.29704813,53327.72389152001
2025-08-21,13:13:17.000,233,11045910,5525,0,1755781996,13173.82451657,30911.966755079993,53327.72389152001
2025-08-21,13:13:18.000,233,11045844,5445,0,1755781997,13173.81778025999,27218.504600279994,53327.68895592
2025-08-21,13:13:19.000,233,11045846,5765,0,1755781998,13173.83798918999,33220.35240531,53327.75882712
2025-08-21,13:13:20.000,233,11045846,5245,0,1755781999,13173.784098709999,27680.250811799997,53327.64703320001
2025-08-21,13:13:21.000,233,11045871,5965,0,1755782000,13173.784098709999,32758.570948139997,53327.67498168001
2025-08-21,13:13:22.000,233,11045969,5925,0,1755782001,13173.831252879994,34605.33022206,53327.75882712
2025-08-21,13:13:23.000,233,11045880,5525,0,1755782002,13173.77736239999,26295.096766799994,53327.72389152001
2025-08-21,13:13:24.000,233,11045885,5765,0,1755782003,13173.804307639999,29065.129940729996,53327.73786576
2025-08-21,13:13:25.000,233,11045878,5445,0,1755782004,13173.790835019994,32296.867031400005,53327.73786576
2025-08-21,13:13:26.000,233,11045929,5884,0,1755782005,13173.804307639999,28603.4753679,53327.751840000004
2025-08-21,13:13:27.000,233,11045849,5765,0,1755782006,13173.8447255,28603.433073120003,53327.7169044
2025-08-21,13:13:28.000,233,11045885,5884,0,1755782007,13173.804307639999,36451.91326772999,53327.73786576
2025-08-21,13:13:29.000,233,11045856,5565,0,1755782008,13173.831252879994,29065.108793339998,53327.72389152001
2025-08-21,13:13:30.000,233,11045878,5445,0,1755782009,13173.8447255,28141.715058119997,53327.702930160005
2025-08-21,13:13:31.000,233,11045929,5884,0,1755782010,13173.86493443,30450.058413570005,53327.64004608
2025-08-21,13:13:32.000,233,11045888,5565,0,1755782011,13173.88514336,28141.66571421,53327.69594304001
2025-08-21,13:13:33.000,233,11045786,5565,0,1755782012,13173.851461809994,24909.99206571,53327.64004608
2025-08-21,13:13:34.000,233,11045892,5405,0,1755782013,13173.85819811999,23986.58423223,53327.68895592
2025-08-21,13:13:35.000,233,11045884,5485,0,1755782014,13173.81778025999,30450.037266180007,53327.64703320001
2025-08-21,13:13:36.000,233,11045935,5884,0,1755782015,13173.82451657,26756.65970094,53327.73087864
2025-08-21,13:13:37.000,233,11045872,5605,0,1755782016,13173.871670739994,25833.336457020006,53327.68895592
2025-08-21,13:13:38.000,233,11045831,5925,0,1755782017,13173.86493443,28141.722107249996,53327.64703320001
2025-08-21,13:13:39.000,233,11045907,5845,0,1755782018,13173.804307639999,32296.718999670004,53327.69594304001
2025-08-21,13:13:40.000,233,11045920,5405,0,1755782019,13173.811043949994,29526.657629220004,53327.70991728
2025-08-21,13:13:41.000,233,11045876,5765,0,1755782020,13173.790835019994,24909.956820060004,53327.66100744
2025-08-21,13:13:42.000,233,11045828,5325,0,1755782021,13173.79757132999,34143.457126199995,53327.64004608
2025-08-21,13:13:43.000,233,11045901,5805,0,1755782022,13173.811043949994,29064.996007259993,53327.72389152001
2025-08-21,13:13:44.000,233,11045824,5645,0,1755782023,13173.811043949994,30911.74823205,53327.59812336001
2025-08-21,13:13:45.000,233,11045904,5325,0,1755782024,13173.81778025999,30450.072511830003,53327.62607184001
2025-08-21,13:13:46.000,233,11045816,5445,0,1755782025,13173.75715346999,31373.409854009995,53327.64703320001
2025-08-21,13:13:47.000,233,11045871,5645,0,1755782026,13173.790835019994,29526.636481830006,53327.62607184001
2025-08-21,13:13:48.000,233,11045856,5405,0,1755782027,13173.790835019994,27218.26492986,53327.61908472
2025-08-21,13:13:49.000,233,11045902,5325,0,1755782028,13173.79757132999,31373.36755923,53327.584149120004
2025-08-21,13:13:50.000,233,11045899,5605,0,1755782029,13173.81778025999,29064.996007259993,53327.605110480006
2025-08-21,13:13:51.000,233,11045802,5245,0,1755782030,13173.81778025999,26756.561013119994,53327.6120976
2025-08-21,13:13:52.000,233,11045900,5485,0,1755782031,13173.804307639999,34605.0341586,53327.59113624
2025-08-21,13:13:53.000,233,11045900,5245,0,1755782032,13173.851461809994,29526.657629220004,53327.61908472
2025-08-21,13:13:54.000,233,11045916,5525,0,1755782033,13173.83798918999,29988.291054660003,53327.59113624
2025-08-21,13:13:55.000,233,11045910,5405,0,1755782034,13173.871670739994,31373.261822279994,53327.62607184001
2025-08-21,13:13:56.000,233,11045956,5645,0,1755782035,13173.891879669995,29526.5589414,53327.59113624
2025-08-21,13:13:57.000,233,11045891,5845,0,1755782036,13173.86493443,24909.801739200004,53327.59113624
2025-08-21,13:13:58.000,233,11045913,5884,0,1755782037,13173.91882490999,33219.97175229,53327.56318776
2025-08-21,13:13:59.000,233,11045867,6005,0,1755782038,13173.88514336,30449.889234450005,53327.56318776
2025-08-21,13:14:00.000,233,11045848,5645,0,1755782039,13173.89861597999,29064.812729879995,53327.59812336001
2025-08-21,13:14:01.000,233,11045877,6005,0,1755782040,13173.91882490999,28603.15110792,53327.605110480006
2025-08-21,13:14:02.000,233,11045827,5405,0,1755782041,13173.90535229,30449.882185320006,53327.57716200001
2025-08-21,13:14:03.000,233,11045819,5925,0,1755782042,13173.912088599995,32758.253737289997,53327.59113624
2025-08-21,13:14:04.000,233,11045886,5044,0,1755782043,13173.89861597999,28603.172255309997,53327.59113624
2025-08-21,13:14:05.000,233,11045848,5485,0,1755782044,13173.871670739994,29988.128924670003,53327.57017488
2025-08-21,13:14:06.000,233,11045892,5645,0,1755782045,13173.88514336,29988.227612489994,53327.55620064001
2025-08-21,13:14:07.000,233,11045844,5605,0,1755782046,13173.91882490999,27679.841962260005,53327.54921352
2025-08-21,13:14:08.000,233,11045867,5845,0,1755782047,13173.90535229,30911.55790554,53327.584149120004
2025-08-21,13:14:09.000,233,11045870,5405,0,1755782048,13173.91882490999,27218.159192909996,53327.51427792
2025-08-21,13:14:10.000,233,11045873,5765,0,1755782049,13173.932297529995,30911.55790554,53327.59113624
2025-08-21,13:14:11.000,233,11045879,6045,0,1755782050,13173.94577015,29988.121875540004,53327.50729080001
2025-08-21,13:14:12.000,233,11045877,5925,0,1755782051,13173.94577015,29988.143022930002,53327.52825216001
2025-08-21,13:14:13.000,233,11045926,5285,0,1755782052,13173.90535229,29526.425007929996,53327.5422264
2025-08-21,13:14:14.000,233,11045939,5805,0,1755782053,13173.90535229,27218.074603350004,53327.51427792
2025-08-21,13:14:15.000,233,11045919,5845,0,1755782054,13173.912088599995,27218.011161179995,53327.5422264
2025-08-21,13:14:16.000,233,11045828,5405,0,1755782055,13173.91882490999,29988.079580759993,53327.605110480006
2025-08-21,13:14:17.000,233,11045828,5445,0,1755782056,13173.87840704999,25371.3082803,53327.43043248001
2025-08-21,13:14:18.000,233,11045793,5884,0,1755782057,13173.89861597999,29526.410909669998,53327.486329440006
2025-08-21,13:14:19.000,233,11045842,5205,0,1755782058,13173.88514336,31373.078544899996,53327.44440672
2025-08-21,13:14:20.000,233,11045827,5765,0,1755782059,13173.85819811999,29988.00204033,53327.4723552
2025-08-21,13:14:21.000,233,11045851,5845,0,1755782060,13173.912088599995,29064.580108590002,53327.50729080001
2025-08-21,13:14:22.000,233,11045851,5884,0,1755782061,13173.90535229,29987.966794680004,53327.584149120004
2025-08-21,13:14:23.000,233,11045907,5725,0,1755782062,13173.871670739994,29526.157140990006,53327.45139384
2025-08-21,13:14:24.000,233,11045851,5805,0,1755782063,13173.831252879994,27217.841982059996,53327.4723552
2025-08-21,13:14:25.000,233,11045878,5445,0,1755782064,13173.831252879994,29987.910401639994,53327.44440672
2025-08-21,13:14:26.000,233,11045847,5805,0,1755782065,13173.81778025999,35527.92740559,53327.51427792
2025-08-21,13:14:27.000,233,11045853,5765,0,1755782066,13173.87840704999,28141.151127720004,53327.50030368
2025-08-21,13:14:28.000,233,11045845,5845,0,1755782067,13173.891879669995,27217.877227710007,53327.50729080001
2025-08-21,13:14:29.000,233,11045863,5845,0,1755782068,13173.85819811999,27217.834932929996,53327.44440672
2025-08-21,13:14:30.000,233,11045885,5725,0,1755782069,13173.87840704999,34604.590063409996,53327.44440672
2025-08-21,13:14:31.000,233,11045815,6324,0,1755782070,13173.871670739994,25371.195494219995,53327.49331656
2025-08-21,13:14:32.000,233,11045874,5325,0,1755782071,13173.90535229,33219.619295790006,53327.416458240004
2025-08-21,13:14:33.000,233,11045876,5405,0,1755782072,13173.89861597999,27679.510653150006,53327.465368080004
2025-08-21,13:14:34.000,233,11045908,5245,0,1755782073,13173.891879669995,33681.1751808,53327.50729080001
2025-08-21,13:14:35.000,233,11045907,5965,0,1755782074,13173.90535229,29064.43912599,53327.56318776
2025-08-21,13:14:36.000,233,11045913,5845,0,1755782075,13173.91882490999,26756.15216358,53327.4723552
2025-08-21,13:14:37.000,233,11045854,5285,0,1755782076,13173.912088599995,29526.192386640003,53327.486329440006
2025-08-21,13:14:38.000,233,11045900,5365,0,1755782077,13173.87840704999,29526.21353403,53327.47934232001
2025-08-21,13:14:39.000,233,11045876,5325,0,1755782078,13173.95924276999,29987.86105773,53327.535239280005
2025-08-21,13:14:40.000,233,11045876,5525,0,1755782079,13173.952506459995,27679.510653150006,53327.55620064001
2025-08-21,13:14:41.000,233,11045872,5445,0,1755782080,13173.96597908,32296.197364050007,53327.4723552
2025-08-21,13:14:42.000,233,11045850,5285,0,1755782081,13173.93903383999,29987.910401639994,53327.54921352
2025-08-21,13:14:43.000,233,11045846,5445,0,1755782082,13173.90535229,30449.600220120003,53327.51427792
2025-08-21,13:14:44.000,233,11045883,5884,0,1755782083,13173.91882490999,26294.525787270002,53327.55620064001
2025-08-21,13:14:45.000,233,11045831,5645,0,1755782084,13173.91882490999,29526.255828809997,53327.49331656
2025-08-21,13:14:46.000,233,11045876,5485,0,1755782085,13173.92556122,32296.331297519995,53327.45838096001
2025-08-21,13:14:47.000,233,11045860,5605,0,1755782086,13173.891879669995,30449.698907939994,53327.465368080004
2025-08-21,13:14:48.000,233,11045773,5765,0,1755782087,13173.85819811999,30449.63546577,53327.55620064001
2025-08-21,13:14:49.000,233,11045871,5845,0,1755782088,13173.88514336,28603.024223579996,53327.47934232001
2025-08-21,13:14:50.000,233,11045914,5285,0,1755782089,13173.89861597999,32758.084558169998,53327.51427792
2025-08-21,13:14:51.000,233,11045884,5565,0,1755782090,13173.871670739994,28603.13700966,53327.45139384
2025-08-21,13:14:52.000,233,11045877,5925,0,1755782091,13173.85819811999,25833.005147910008,53327.52825216001
2025-08-21,13:14:53.000,233,11045912,5365,0,1755782092,13173.851461809994,29064.812729879995,53327.47934232001
2025-08-21,13:14:54.000,233,11045897,5925,0,1755782093,13173.82451657,30911.508561630006,53327.47934232001
2025-08-21,13:14:55.000,233,11045889,6124,0,1755782094,13173.81778025999,28141.482436830003,53327.57017488
2025-08-21,13:14:56.000,233,11045826,5845,0,1755782095,13173.82451657,27679.849011390004,53327.50729080001
2025-08-21,13:14:57.000,233,11045903,5884,0,1755782096,13173.8447255,28603.200451829995,53327.42344536
2025-08-21,13:14:58.000,233,11045838,5165,0,1755782097,13173.79757132999,25833.195474420005,53327.49331656
2025-08-21,13:14:59.000,233,11045887,5725,0,1755782098,13173.790835019994,31835.029181189995,53327.45838096001
2025-08-21,13:15:00.000,233,11045960,5525,0,1755782099,13173.79757132999,24448.288148969994,53327.465368080004
2025-08-21,13:15:01.000,233,11045904,5325,0,1755782100,13173.770626089994,29988.32630031,53327.45838096001
2025-08-21,13:15:02.000,233,11045868,5605,0,1755782101,13173.770626089994,27679.919502689998,53327.416458240004
2025-08-21,13:15:03.000,233,11045898,5605,0,1755782102,13173.743680849999,33220.09158750001,53327.38850976001
2025-08-21,13:15:04.000,233,11045846,5525,0,1755782103,13173.763889779999,32758.3735725,53327.50030368
2025-08-21,13:15:05.000,233,11045897,5965,0,1755782104,13173.750417159994,27680.011141380004,53327.4723552
2025-08-21,13:15:06.000,233,11045790,5405,0,1755782105,13173.75715346999,28603.242746610005,53327.4723552
2025-08-21,13:15:07.000,233,11045883,5884,0,1755782106,13173.743680849999,29988.361545959997,53327.42344536
2025-08-21,13:15:08.000,233,11045905,5725,0,1755782107,13173.716735609989,28141.574075519995,53327.43043248001
2025-08-21,13:15:09.000,233,11045816,5405,0,1755782108,13173.689790369994,32296.662606629994,53327.367548400005
2025-08-21,13:15:10.000,233,11045868,5445,0,1755782109,13173.676317749989,25833.209572680003,53327.4723552
2025-08-21,13:15:11.000,233,11045885,6205,0,1755782110,13173.669581439994,34143.287947079996,53327.38850976001
2025-08-21,13:15:12.000,233,11045872,5245,0,1755782111,13173.642636199998,31373.233625759996,53327.45139384
2025-08-21,13:15:13.000,233,11045764,5565,0,1755782112,13173.676317749989,27679.856060520004,53327.39549688
2025-08-21,13:15:14.000,233,11045885,5965,0,1755782113,13173.649372509994,28141.51063335,53327.4723552
2025-08-21,13:15:15.000,233,11045944,5405,0,1755782114,13173.669581439994,31834.937542500003,53327.437419600006
2025-08-21,13:15:16.000,233,11045933,5845,0,1755782115,13173.615690959989,27679.849011390004,53327.38850976001
2025-08-21,13:15:17.000,233,11045778,5605,0,1755782116,13173.642636199998,28141.418994659994,53327.437419600006
2025-08-21,13:15:18.000,233,11045827,5845,0,1755782117,13173.588745719993,29526.410909669998,53327.38152264
2025-08-21,13:15:19.000,233,11045836,5445,0,1755782118,13173.608954649993,33219.86601534,53327.45838096001
2025-08-21,13:15:20.000,233,11045862,5325,0,1755782119,13173.649372509994,33219.85896621,53327.402484
2025-08-21,13:15:21.000,233,11045839,6124,0,1755782120,13173.615690959989,29988.128924670003,53327.43043248001
2025-08-21,13:15:22.000,233,11045811,6084,0,1755782121,13173.608954649993,29526.410909669998,53327.40947112001
2025-08-21,13:15:23.000,233,11045860,5245,0,1755782122,13173.615690959989,27679.757372699998,53327.367548400005
2025-08-21,13:15:24.000,233,11045999,5845,0,1755782123,13173.595482029988,29988.086629890007,53327.45139384
2025-08-21,13:15:25.000,233,11045940,5485,0,1755782124,13173.582009409998,29064.74928771,53327.40947112001
2025-08-21,13:15:26.000,233,11045925,5805,0,1755782125,13173.622427269998,29064.77748423,53327.42344536
2025-08-21,13:15:27.000,233,11045935,5845,0,1755782126,13173.635899889989,28141.313257710004,53327.437419600006
2025-08-21,13:15:28.000,233,11045707,6084,0,1755782127,13173.608954649993,29064.685845540007,53327.39549688
2025-08-21,13:15:29.000,233,11045942,5365,0,1755782128,13173.575273099988,31373.092643159995,53327.43043248001
2025-08-21,13:15:30.000,233,11045895,5925,0,1755782129,13173.548327859993,31373.120839680007,53327.38152264
2025-08-21,13:15:31.000,233,11045775,5925,0,1755782130,13173.561800479998,29526.481400970006,53327.31165144001
2025-08-21,13:15:32.000,233,11045857,5725,0,1755782131,13173.541591549998,21678.00120636,53327.402484
2025-08-21,13:15:33.000,233,11045911,5884,0,1755782132,13173.555064169988,29988.044335109997,53327.37453552
2025-08-21,13:15:34.000,233,11045918,5325,0,1755782133,13173.635899889989,29526.354516630003,53327.402484
2025-08-21,13:15:35.000,233,11045889,5965,0,1755782134,13173.555064169988,28603.087665750005,53327.36056128001
2025-08-21,13:15:36.000,233,11045834,5485,0,1755782135,13173.534855239988,29064.742238580002,53327.33959992001
2025-08-21,13:15:37.000,233,11045923,5925,0,1755782136,13173.568536789993,32758.035214260002,53327.297677200004
2025-08-21,13:15:38.000,233,11045908,5485,0,1755782137,13173.534855239988,35989.81459971001,53327.269728720006
2025-08-21,13:15:39.000,233,11045888,5805,0,1755782138,13173.561800479998,27218.004112049995,53327.36056128001
2025-08-21,13:15:40.000,233,11045865,5725,0,1755782139,13173.568536789993,28603.066518360007,53327.31165144001
2025-08-21,13:15:41.000,233,11045850,5645,0,1755782140,13173.568536789993,29064.629452499998,53327.36056128001
2025-08-21,13:15:42.000,233,11045916,5645,0,1755782141,13173.575273099988,28602.99602706,53327.437419600006
2025-08-21,13:15:43.000,233,11045901,5884,0,1755782142,13173.602218339998,25371.244838130006,53327.367548400005
2025-08-21,13:15:44.000,233,11045889,5965,0,1755782143,13173.507909999993,31834.66262643,53327.318638560006
2025-08-21,13:15:45.000,233,11045810,5365,0,1755782144,13173.561800479998,26756.215605749996,53327.38152264
2025-08-21,13:15:46.000,233,11045824,5285,0,1755782145,13173.582009409998,31834.620331650003,53327.34658704
2025-08-21,13:15:47.000,233,11045847,5805,0,1755782146,13173.582009409998,31372.993955340004,53327.402484
2025-08-21,13:15:48.000,233,11045772,5445,0,1755782147,13173.548327859993,32757.971772089993,53327.38152264
2025-08-21,13:15:49.000,233,11045836,5405,0,1755782148,13173.514646309988,26756.243802269993,53327.35357416
2025-08-21,13:15:50.000,233,11045856,5645,0,1755782149,13173.521382619998,29987.924499900008,53327.34658704
2025-08-21,13:15:51.000,233,11045789,6165,0,1755782150,13173.521382619998,28141.221619019998,53327.30466432
2025-08-21,13:15:52.000,233,11045878,5565,0,1755782151,13173.487701069993,29064.643550759996,53327.26274160001
2025-08-21,13:15:53.000,233,11045865,5965,0,1755782152,13173.548327859993,25371.258936390004,53327.33959992001
2025-08-21,13:15:54.000,233,11045871,5725,0,1755782153,13173.521382619998,30449.564974470006,53327.29069008001
2025-08-21,13:15:55.000,233,11045810,5605,0,1755782154,13173.494437380003,27679.623439229996,53327.28370296
2025-08-21,13:15:56.000,233,11045801,5805,0,1755782155,13173.494437380003,33219.69683622,53327.269728720006
2025-08-21,13:15:57.000,233,11045875,5684,0,1755782156,13173.534855239988,29526.284025329995,53327.318638560006
2025-08-21,13:15:58.000,233,11045830,5285,0,1755782157,13173.507909999993,28603.031272709995,53327.26274160001
2025-08-21,13:15:59.000,233,11045748,5365,0,1755782158,13173.541591549998,29526.340418370004,53327.248767360004
2025-08-21,13:16:00.000,233,11045897,6005,0,1755782159,13173.541591549998,37374.84176037001,53327.25575448
2025-08-21,13:16:01.000,233,11045832,5565,0,1755782160,13173.541591549998,29526.347467500003,53327.31165144001
2025-08-21,13:16:02.000,233,11045865,5884,0,1755782161,13173.541591549998,30911.445119459997,53327.33959992001
2025-08-21,13:16:03.000,233,11045842,5525,0,1755782162,13173.555064169988,28602.925535760005,53327.27671584
2025-08-21,13:16:04.000,233,11045917,5845,0,1755782163,13173.568536789993,30911.367579030004,53327.248767360004
2025-08-21,13:16:05.000,233,11045860,5365,0,1755782164,13173.534855239988,29526.467302710007,53327.269728720006
2025-08-21,13:16:06.000,233,11045875,5645,0,1755782165,13173.514646309988,30449.684809679995,53327.31165144001
2025-08-21,13:16:07.000,233,11045859,6045,0,1755782166,13173.460755829998,28141.461289440005,53327.22081888001
2025-08-21,13:16:08.000,233,11045877,5845,0,1755782167,13173.501173689998,33219.85191708,53327.28370296
2025-08-21,13:16:09.000,233,11045881,5765,0,1755782168,13173.487701069993,28603.101764010004,53327.25575448
2025-08-21,13:16:10.000,233,11045794,5165,0,1755782169,13173.521382619998,26756.455276170003,53327.227806
2025-08-21,13:16:11.000,233,11045883,6045,0,1755782170,13173.528118929993,30449.846939669995,53327.26274160001
2025-08-21,13:16:12.000,233,11045875,5725,0,1755782171,13173.507909999993,30449.811694019998,53327.20684464
2025-08-21,13:16:13.000,233,11045867,5925,0,1755782172,13173.501173689998,28603.15815705,53327.30466432
2025-08-21,13:16:14.000,233,11045850,5485,0,1755782173,13173.474228450003,32296.472280119997,53327.21383176
2025-08-21,13:16:15.000,233,11045819,6084,0,1755782174,13173.494437380003,30449.79054663,53327.199857520005
2025-08-21,13:16:16.000,233,11045888,5365,0,1755782175,13173.433810590002,28603.186353569996,53327.20684464
2025-08-21,13:16:17.000,233,11045905,6084,0,1755782176,13173.480964759998,29988.234661619994,53327.24178024001
2025-08-21,13:16:18.000,233,11045838,5445,0,1755782177,13173.454019520002,31834.81770729,53327.21383176
2025-08-21,13:16:19.000,233,11045865,5805,0,1755782178,13173.433810590002,28141.52473161,53327.17889616
2025-08-21,13:16:20.000,233,11045880,5405,0,1755782179,13173.393392730002,24448.133068109993,53327.14396056001
2025-08-21,13:16:21.000,233,11045930,5845,0,1755782180,13173.420337969997,28603.179304439996,53327.1579348
2025-08-21,13:16:22.000,233,11045900,5445,0,1755782181,13173.433810590002,30911.55790554,53327.17190904001
2025-08-21,13:16:23.000,233,11045823,5925,0,1755782182,13173.386656419993,30911.529709020004,53327.150947680006
2025-08-21,13:16:24.000,233,11045884,5365,0,1755782183,13173.373183800002,30911.529709020004,53327.16492192
2025-08-21,13:16:25.000,233,11045804,5445,0,1755782184,13173.386656419993,29064.805680749996,53327.17190904001
2025-08-21,13:16:26.000,233,11045852,5325,0,1755782185,13173.454019520002,23986.386856590005,53327.16492192
2025-08-21,13:16:27.000,233,11045883,6005,0,1755782186,13173.386656419993,34604.94251990999,53327.26274160001
2025-08-21,13:16:28.000,233,11045881,5925,0,1755782187,13173.373183800002,33219.86601534,53327.19287040001
2025-08-21,13:16:29.000,233,11045929,5645,0,1755782188,13173.352974870002,27218.12394726,53327.18588328
2025-08-21,13:16:30.000,233,11045817,5845,0,1755782189,13173.373183800002,28141.489485960003,53327.19287040001
2025-08-21,13:16:31.000,233,11045799,6005,0,1755782190,13173.332765940002,25833.10383573,53327.199857520005
2025-08-21,13:16:32.000,233,11045797,5884,0,1755782191,13173.373183800002,31373.149036200004,53327.24178024001
2025-08-21,13:16:33.000,233,11045913,5725,0,1755782192,13173.359711179997,30449.839890539995,53327.18588328
2025-08-21,13:16:34.000,233,11045951,6005,0,1755782193,13173.400129039997,31373.085594029995,53327.23479312
2025-08-21,13:16:35.000,233,11045869,5485,0,1755782194,13173.359711179997,33681.506489909996,53327.18588328
2025-08-21,13:16:36.000,233,11045793,6045,0,1755782195,13173.373183800002,26756.412981390007,53327.17889616
2025-08-21,13:16:37.000,233,11045857,5845,0,1755782196,13173.359711179997,29064.685845540007,53327.22081888001
2025-08-21,13:16:38.000,233,11045834,5485,0,1755782197,13173.312557010002,30449.762350110002,53327.17889616
2025-08-21,13:16:39.000,233,11045793,5684,0,1755782198,13173.272139150002,29064.685845540007,53327.16492192
2025-08-21,13:16:40.000,233,11045910,5405,0,1755782199,13173.265402839992,29064.721091190004,53327.22081888001
2025-08-21,13:16:41.000,233,11045785,6165,0,1755782200,13173.292348080002,29064.650599889996,53327.16492192
2025-08-21,13:16:42.000,233,11045874,5485,0,1755782201,13173.272139150002,28603.003076189998,53327.129986320004
2025-08-21,13:16:43.000,233,11045814,5285,0,1755782202,13173.272139150002,31373.092643159995,53327.07408936001
2025-08-21,13:16:44.000,233,11045767,5845,0,1755782203,13173.238457599997,30449.656613159998,53327.06710224
2025-08-21,13:16:45.000,233,11045851,5845,0,1755782204,13173.177830809997,30449.550876210007,53327.14396056001
2025-08-21,13:16:46.000,233,11045842,5245,0,1755782205,13173.258666529997,29987.84695947,53327.09505072001
2025-08-21,13:16:47.000,233,11045850,5205,0,1755782206,13173.224984979992,30911.177252520007,53327.17889616
2025-08-21,13:16:48.000,233,11045896,5605,0,1755782207,13173.238457599997,28141.073587289997,53327.16492192
2025-08-21,13:16:49.000,233,11045916,5684,0,1755782208,13173.278875459997,30911.07151557,53327.11601208
2025-08-21,13:16:50.000,233,11045809,5965,0,1755782209,13173.238457599997,26294.40595206,53327.10902496
2025-08-21,13:16:51.000,233,11045875,5805,0,1755782210,13173.251930220002,32296.091627100002,53327.1579348
2025-08-21,13:16:52.000,233,11045886,5285,0,1755782211,13173.292348080002,30911.015122530007,53327.17889616
2025-08-21,13:16:53.000,233,11045886,5405,0,1755782212,13173.272139150002,26755.898394899996,53327.150947680006
2025-08-21,13:16:54.000,233,11045881,6084,0,1755782213,13173.326029629992,29064.199455570008,53327.102037840006
2025-08-21,13:16:55.000,233,11045886,5285,0,1755782214,13173.305820699992,31372.54986015,53327.07408936001
2025-08-21,13:16:56.000,233,11045858,5485,0,1755782215,13173.312557010002,33219.21749538,53327.13697344
2025-08-21,13:16:57.000,233,11045838,5365,0,1755782216,13173.339502249997,27217.411985130006,53327.19287040001
2025-08-21,13:16:58.000,233,11045916,5605,0,1755782217,13173.265402839992,30449.177272319997,53327.150947680006
2025-08-21,13:16:59.000,233,11045934,5525,0,1755782218,13173.272139150002,31372.422975809997,53327.19287040001
2025-08-21,13:17:00.000,233,11045840,5645,0,1755782219,13173.285611769992,29064.143062529998,53327.14396056001
2025-08-21,13:17:01.000,233,11045891,5805,0,1755782220,13173.285611769992,32757.464234729996,53327.102037840006
2025-08-21,13:17:02.000,233,11045832,5325,0,1755782221,13173.299084389997,33219.1752006,53327.18588328
2025-08-21,13:17:03.000,233,11045943,5765,0,1755782222,13173.251930220002,25832.370726210007,53327.10902496
2025-08-21,13:17:04.000,233,11045880,5365,0,1755782223,13173.191303430001,32757.40784169,53327.05312800001
2025-08-21,13:17:05.000,233,11045869,5884,0,1755782224,13173.184567119992,27678.94672275,53327.07408936001
2025-08-21,13:17:06.000,233,11045896,5445,0,1755782225,13173.177830809997,29064.058472970006,53327.081076480004
2025-08-21,13:17:07.000,233,11045846,5485,0,1755782226,13173.150885570001,29064.009129059996,53327.03915376
2025-08-21,13:17:08.000,233,11045876,5445,0,1755782227,13173.144149259992,30910.690862550007,53327.06710224
2025-08-21,13:17:09.000,233,11045823,5805,0,1755782228,13173.117204019996,29525.720094930002,53327.09505072001
2025-08-21,13:17:10.000,233,11045875,5725,0,1755782229,13173.123940329991,28602.34045797,53327.032166640005
2025-08-21,13:17:11.000,233,11045901,5845,0,1755782230,13173.083522469991,30910.585125600002,53327.05312800001
2025-08-21,13:17:12.000,233,11045795,5765,0,1755782231,13173.04984092,30449.00104407,53327.04614088
2025-08-21,13:17:13.000,233,11045847,5925,0,1755782232,13173.056577229996,25370.610416430005,53327.05312800001
2025-08-21,13:17:14.000,233,11045888,5325,0,1755782233,13173.076786159996,30449.029240589996,53327.0181924
2025-08-21,13:17:15.000,233,11045862,5365,0,1755782234,13173.056577229996,30449.00104407,53327.081076480004
2025-08-21,13:17:16.000,233,11045942,5525,0,1755782235,13173.103731399991,27679.038361440005,53327.07408936001
2025-08-21,13:17:17.000,233,11045871,5684,0,1755782236,13173.117204019996,25370.65976034,53327.0880636
2025-08-21,13:17:18.000,233,11045850,5445,0,1755782237,13173.076786159996,33680.731085609994,53327.07408936001
2025-08-21,13:17:19.000,233,11045935,5925,0,1755782238,13173.090258780001,25370.709104249996,53327.04614088
2025-08-21,13:17:20.000,233,11045853,5805,0,1755782239,13173.103731399991,31372.40182842,53327.06710224
2025-08-21,13:17:21.000,233,11045848,5485,0,1755782240,13173.123940329991,29064.11486601,53327.00421816001
2025-08-21,13:17:22.000,233,11045780,5365,0,1755782241,13173.144149259992,29525.73419319,53327.05312800001
2025-08-21,13:17:23.000,233,11045914,5285,0,1755782242,13173.150885570001,31372.451172329995,53326.9483212
2025-08-21,13:17:24.000,233,11045860,5525,0,1755782243,13173.144149259992,34142.554837560005,53326.962295440004
2025-08-21,13:17:25.000,233,11045891,5884,0,1755782244,13173.177830809997,28140.840966000003,53327.05312800001
2025-08-21,13:17:26.000,233,11045952,5405,0,1755782245,13173.238457599997,24909.174366630003,53326.962295440004
2025-08-21,13:17:27.000,233,11045863,5565,0,1755782246,13173.211512360002,30910.951680359998,53327.102037840006
2025-08-21,13:17:28.000,233,11045868,5565,0,1755782247,13173.191303430001,26294.24382207,53326.9483212
2025-08-21,13:17:29.000,233,11045965,5884,0,1755782248,13173.204776049992,31372.620351449994,53327.01120528
2025-08-21,13:17:30.000,233,11045922,5125,0,1755782249,13173.198039739997,25832.561052720004,53327.0181924
2025-08-21,13:17:32.000,233,11045819,5845,0,1755782251,13173.272139150002,30910.986926009995,53327.04614088
2025-08-21,13:17:33.000,233,11045775,5805,0,1755782252,13173.278875459997,30910.895287320003,53326.962295440004
2025-08-21,13:17:34.000,233,11045887,5925,0,1755782253,13173.245193909992,27217.595262510004,53327.05312800001
2025-08-21,13:17:35.000,233,11045852,5565,0,1755782254,13173.191303430001,29064.29814339,53326.934346960006
2025-08-21,13:17:36.000,233,11045811,5845,0,1755782255,13173.177830809997,33681.034198199995,53326.99723104
2025-08-21,13:17:37.000,233,11045830,5405,0,1755782256,13173.251930220002,30910.979876879996,53326.97626968001
2025-08-21,13:17:38.000,233,11045847,6005,0,1755782257,13173.211512360002,28602.601275780005,53326.99024392
2025-08-21,13:17:39.000,233,11045886,5525,0,1755782258,13173.191303430001,35989.2718167,53327.03915376
2025-08-21,13:17:40.000,233,11045827,5765,0,1755782259,13173.211512360002,30910.881189060005,53326.99723104
2025-08-21,13:17:41.000,233,11045883,6045,0,1755782260,13173.211512360002,29987.614338180007,53326.9483212
2025-08-21,13:17:42.000,233,11045863,5925,0,1755782261,13173.245193909992,32757.647512109994,53326.97626968001
2025-08-21,13:17:43.000,233,11045787,5845,0,1755782262,13173.191303430001,29525.90337231,53327.05312800001
2025-08-21,13:17:44.000,233,11045974,5245,0,1755782263,13173.184567119992,31834.31721906,53326.99723104
2025-08-21,13:17:45.000,233,11045864,5485,0,1755782264,13173.198039739997,33219.27388841999,53326.95530832001
2025-08-21,13:17:46.000,233,11045922,5405,0,1755782265,13173.238457599997,35989.28591496,53326.983256800006
2025-08-21,13:17:47.000,233,11045900,5405,0,1755782266,13173.184567119992,28140.981948600005,53326.90639848001
2025-08-21,13:17:48.000,233,11045849,5765,0,1755782267,13173.218248669997,29525.987961870007,53326.94133408
2025-08-21,13:17:49.000,233,11045924,5445,0,1755782268,13173.224984979992,28140.89030991,53326.9483212
2025-08-21,13:17:50.000,233,11045803,5765,0,1755782269,13173.292348080002,30910.94463123,53326.934346960006
2025-08-21,13:17:51.000,233,11045886,5525,0,1755782270,13173.285611769992,29064.368634690007,53326.82954016
2025-08-21,13:17:52.000,233,11045895,6045,0,1755782271,13173.238457599997,27679.390817940002,53326.95530832001
2025-08-21,13:17:53.000,233,11045886,5525,0,1755782272,13173.265402839992,32757.675708630006,53326.95530832001
2025-08-21,13:17:54.000,233,11045885,5684,0,1755782273,13173.272139150002,25832.659740539995,53326.87146288
2025-08-21,13:17:55.000,233,11045856,5365,0,1755782274,13173.285611769992,32296.063430580005,53326.94133408
2025-08-21,13:17:56.000,233,11045875,5805,0,1755782275,13173.251930220002,27217.722146850007,53326.864475760005
2025-08-21,13:17:57.000,233,11045901,5884,0,1755782276,13173.265402839992,30911.142006869995,53326.90639848001
2025-08-21,13:17:58.000,233,11045852,5525,0,1755782277,13173.312557010002,32296.084577970003,53326.87146288
2025-08-21,13:17:59.000,233,11045827,5965,0,1755782278,13173.292348080002,30911.09971209,53326.80857880001
2025-08-21,13:18:00.000,233,11045927,5884,0,1755782279,13173.299084389997,31372.810677960006,53326.913385600004
2025-08-21,13:18:01.000,233,11045912,5405,0,1755782280,13173.305820699992,28141.094734679995,53326.85748864001
2025-08-21,13:18:02.000,233,11045793,5965,0,1755782281,13173.238457599997,30911.043319050004,53326.7736432
2025-08-21,13:18:03.000,233,11045959,5805,0,1755782282,13173.326029629992,31834.401808619994,53326.94133408
2025-08-21,13:18:04.000,233,11045846,5525,0,1755782283,13173.319293319997,34604.456129939994,53326.82954016
2025-08-21,13:18:05.000,233,11045903,5845,0,1755782284,13173.299084389997,35066.075457119994,53326.89242424
2025-08-21,13:18:06.000,233,11045832,5684,0,1755782285,13173.251930220002,29987.656632960003,53326.85050152
2025-08-21,13:18:07.000,233,11045820,5485,0,1755782286,13173.258666529997,30911.057417310003,53326.864475760005
2025-08-21,13:18:08.000,233,11045806,5485,0,1755782287,13173.285611769992,31834.310169930002,53326.95530832001
2025-08-21,13:18:09.000,233,11045912,5285,0,1755782288,13173.339502249997,29064.333389039995,53326.96928256
2025-08-21,13:18:10.000,233,11045879,6084,0,1755782289,13173.339502249997,31372.641498840007,53326.87845
2025-08-21,13:18:11.000,233,11045899,6045,0,1755782290,13173.339502249997,32296.049332320006,53326.8435144
2025-08-21,13:18:12.000,233,11045855,6165,0,1755782291,13173.346238559992,30449.353500569996,53326.80159168
2025-08-21,13:18:13.000,233,11045810,5325,0,1755782292,13173.346238559992,29064.276996,53326.766656080006
2025-08-21,13:18:14.000,233,11045898,5285,0,1755782293,13173.299084389997,29064.213553830006,53326.87146288
2025-08-21,13:18:15.000,233,11045902,4925,0,1755782294,13173.332765940002,30910.895287320003,53326.815565920006
2025-08-21,13:18:16.000,233,11045846,5405,0,1755782295,13173.312557010002,25832.518757939994,53326.78761744001
2025-08-21,13:18:17.000,233,11045884,5365,0,1755782296,13173.332765940002,30910.9375821,53326.815565920006
2025-08-21,13:18:18.000,233,11045778,5325,0,1755782297,13173.359711179997,31834.246727759994,53326.80159168
2025-08-21,13:18:19.000,233,11045952,5405,0,1755782298,13173.379920109997,29064.26289774,53326.815565920006
2025-08-21,13:18:20.000,233,11045846,5525,0,1755782299,13173.379920109997,29525.875175790003,53326.72473336
2025-08-21,13:18:21.000,233,11045851,5965,0,1755782300,13173.427074279993,31834.140990810003,53326.766656080006
2025-08-21,13:18:22.000,233,11045871,6084,0,1755782301,13173.413601660002,26755.820854470003,53326.67582352
2025-08-21,13:18:23.000,233,11045808,5365,0,1755782302,13173.400129039997,31372.493467110005,53326.68281064
2025-08-21,13:18:24.000,233,11045915,5684,0,1755782303,13173.400129039997,29525.811733619994,53326.815565920006
2025-08-21,13:18:25.000,233,11045831,5884,0,1755782304,13173.366447489992,33680.865019079996,53326.71075912
2025-08-21,13:18:26.000,233,11045898,5285,0,1755782305,13173.413601660002,26294.102839469997,53326.703772
2025-08-21,13:18:27.000,233,11045830,5325,0,1755782306,13173.366447489992,34142.42795322,53326.696784880005
2025-08-21,13:18:28.000,233,11045866,5365,0,1755782307,13173.406865349993,27679.045410570005,53326.73172048
2025-08-21,13:18:29.000,233,11045922,5445,0,1755782308,13173.379920109997,32757.351448650006,53326.766656080006
2025-08-21,13:18:30.000,233,11045883,5765,0,1755782309,13173.413601660002,30910.683813419993,53326.71075912
2025-08-21,13:18:31.000,233,11045860,5605,0,1755782310,13173.480964759998,26755.644626220004,53326.71774624001
2025-08-21,13:18:32.000,233,11045899,5965,0,1755782311,13173.480964759998,29063.924539500003,53326.71774624001
2025-08-21,13:18:33.000,233,11045819,6084,0,1755782312,13173.487701069993,23062.2247662,53326.68281064
2025-08-21,13:18:34.000,233,11045879,5565,0,1755782313,13173.507909999993,29987.275979939994,53326.68281064
2025-08-21,13:18:35.000,233,11045949,5725,0,1755782314,13173.541591549998,25832.215645350007,53326.61293944
2025-08-21,13:18:36.000,233,11045911,5845,0,1755782315,13173.487701069993,26755.51774188,53326.68281064
2025-08-21,13:18:37.000,233,11045819,5884,0,1755782316,13173.521382619998,33680.58305388001,53326.65486216
2025-08-21,13:18:38.000,233,11045878,5405,0,1755782317,13173.602218339998,34142.13893889,53326.68281064
2025-08-21,13:18:39.000,233,11045863,5845,0,1755782318,13173.548327859993,29063.80470429,53326.65486216
2025-08-21,13:18:40.000,233,11045897,5684,0,1755782319,13173.568536789993,26755.440201449994,53326.66883640001
2025-08-21,13:18:41.000,233,11045885,5805,0,1755782320,13173.622427269998,28602.19242624,53326.68281064
2025-08-21,13:18:42.000,233,11045843,6084,0,1755782321,13173.588745719993,26293.785628619997,53326.71774624001
2025-08-21,13:18:43.000,233,11045877,5925,0,1755782322,13173.595482029988,33218.75930193,53326.66883640001
2025-08-21,13:18:44.000,233,11045857,5925,0,1755782323,13173.622427269998,29525.459277119997,53326.66184928
2025-08-21,13:18:45.000,233,11045837,6005,0,1755782324,13173.622427269998,27217.080676020007,53326.71774624001
2025-08-21,13:18:46.000,233,11045919,5684,0,1755782325,13173.622427269998,28140.38277255,53326.67582352
2025-08-21,13:18:47.000,233,11045953,5684,0,1755782326,13173.575273099988,28602.03734538,53326.60595232
2025-08-21,13:18:48.000,233,11045910,5485,0,1755782327,13173.568536789993,28602.00209973,53326.64088792001
2025-08-21,13:18:49.000,233,11045906,5245,0,1755782328,13173.514646309988,26293.658744279994,53326.67582352
2025-08-21,13:18:50.000,233,11045923,5925,0,1755782329,13173.494437380003,29986.972867350007,53326.578003840004
2025-08-21,13:18:51.000,233,11045926,5125,0,1755782330,13173.507909999993,29525.339441910008,53326.57101672001
2025-08-21,13:18:52.000,233,11045898,5485,0,1755782331,13173.467492139993,34141.94156325,53326.66184928
2025-08-21,13:18:53.000,233,11045922,5525,0,1755782332,13173.521382619998,35065.22956152,53326.61992656001
2025-08-21,13:18:54.000,233,11045917,5925,0,1755782333,13173.474228450003,34603.61023434,53326.66184928
2025-08-21,13:18:55.000,233,11045883,5765,0,1755782334,13173.454019520002,29063.593230390004,53326.61992656001
2025-08-21,13:18:56.000,233,11045919,6084,0,1755782335,13173.460755829998,29986.824835620006,53326.6339008
2025-08-21,13:18:57.000,233,11045876,5684,0,1755782336,13173.433810590002,28140.262937339998,53326.59197808001
2025-08-21,13:18:58.000,233,11045824,5445,0,1755782337,13173.406865349993,27678.47443104,53326.55704248
2025-08-21,13:18:59.000,233,11045864,5325,0,1755782338,13173.413601660002,28601.804724090005,53326.50813264
2025-08-21,13:19:00.000,233,11045834,5565,0,1755782339,13173.406865349993,28601.762429309994,53326.51511976
2025-08-21,13:19:01.000,233,11045930,5525,0,1755782340,13173.406865349993,30910.042342589993,53326.45223568001
2025-08-21,13:19:02.000,233,11045821,6045,0,1755782341,13173.332765940002,29063.374707359995,53326.51511976
2025-08-21,13:19:03.000,233,11045865,6165,0,1755782342,13173.346238559992,26754.989057130006,53326.46620992
2025-08-21,13:19:04.000,233,11045880,5405,0,1755782343,13173.312557010002,26293.28514039,53326.47319704001
2025-08-21,13:19:05.000,233,11045871,5605,0,1755782344,13173.272139150002,32294.935569780006,53326.41730008
2025-08-21,13:19:06.000,233,11045968,5285,0,1755782345,13173.278875459997,29524.95878889,53326.40332584001
2025-08-21,13:19:07.000,233,11045837,6005,0,1755782346,13173.285611769992,26293.28514039,53326.4941584
2025-08-21,13:19:08.000,233,11045857,5805,0,1755782347,13173.258666529997,29986.465329989995,53326.44524856
2025-08-21,13:19:09.000,233,11045865,5765,0,1755782348,13173.238457599997,32756.336373929997,53326.44524856
2025-08-21,13:19:10.000,233,11045853,5845,0,1755782349,13173.224984979992,28139.720154330003,53326.480184160006
2025-08-21,13:19:11.000,233,11045852,5485,0,1755782350,13173.231721290002,27678.037384979994,53326.43826144
2025-08-21,13:19:12.000,233,11045866,5645,0,1755782351,13173.231721290002,30909.64759131,53326.47319704001
2025-08-21,13:19:13.000,233,11045816,5485,0,1755782352,13173.204776049992,29986.267954349998,53326.40332584001
2025-08-21,13:19:14.000,233,11045840,5325,0,1755782353,13173.245193909992,33217.871111550005,53326.37537736
2025-08-21,13:19:15.000,233,11045904,5165,0,1755782354,13173.204776049992,32294.484425460003,53326.3893516
2025-08-21,13:19:16.000,233,11045884,5525,0,1755782355,13173.204776049992,27216.164289120003,53326.34742888
2025-08-21,13:19:17.000,233,11045768,5605,0,1755782356,13173.171094500001,29062.803727830003,53326.41730008
2025-08-21,13:19:18.000,233,11045825,5925,0,1755782357,13173.198039739997,29062.83897348,53326.34044176
2025-08-21,13:19:19.000,233,11045824,5245,0,1755782358,13173.191303430001,27677.776567170004,53326.29851904
2025-08-21,13:19:20.000,233,11045887,5605,0,1755782359,13173.171094500001,30447.739249799997,53326.242622080004
2025-08-21,13:19:21.000,233,11045859,5805,0,1755782360,13173.198039739997,29986.155168269994,53326.29851904
2025-08-21,13:19:22.000,233,11045831,5884,0,1755782361,13173.177830809997,29524.521742829995,53326.30550616001
2025-08-21,13:19:23.000,233,11045819,5884,0,1755782362,13173.224984979992,29986.134020879996,53326.27755768
2025-08-21,13:19:24.000,233,11045881,6045,0,1755782363,13173.191303430001,32294.428032419994,53326.36839024
2025-08-21,13:19:25.000,233,11045914,5325,0,1755782364,13173.157621879996,32756.117850900002,53326.27057056
2025-08-21,13:19:26.000,233,11045878,5605,0,1755782365,13173.198039739997,29062.782580440005,53326.312493280006
2025-08-21,13:19:27.000,233,11045914,5365,0,1755782366,13173.211512360002,27216.164289120003,53326.312493280006
2025-08-21,13:19:28.000,233,11045788,5325,0,1755782367,13173.157621879996,29986.014185670007,53326.32646752
2025-08-21,13:19:29.000,233,11045900,5365,0,1755782368,13173.164358189992,28601.029319790003,53326.25659632001
2025-08-21,13:19:30.000,233,11045843,5925,0,1755782369,13173.150885570001,31370.872167210007,53326.30550616001
2025-08-21,13:19:31.000,233,11045788,5325,0,1755782370,13173.123940329991,29062.620450450006,53326.23563496001
2025-08-21,13:19:32.000,233,11045941,6284,0,1755782371,13173.083522469991,31370.80872504,53326.27057056
2025-08-21,13:19:33.000,233,11045784,5245,0,1755782372,13173.022895679991,27677.558044139994,53326.28454480001
2025-08-21,13:19:34.000,233,11045809,5684,0,1755782373,13173.076786159996,27677.48755284,53326.28454480001
2025-08-21,13:19:35.000,233,11045863,6005,0,1755782374,13173.002686749991,29985.866153940005,53326.23563496001
2025-08-21,13:19:36.000,233,11045864,5405,0,1755782375,13172.98921413,30447.53482503,53326.22864784
2025-08-21,13:19:37.000,233,11045865,5805,0,1755782376,13173.00942306,29524.1622372,53326.2496092
2025-08-21,13:19:38.000,233,11045895,6084,0,1755782377,13173.016159369996,30909.090710040007,53326.2496092
2025-08-21,13:19:39.000,233,11045795,5725,0,1755782378,13173.002686749991,33217.42701636,53326.22166072
2025-08-21,13:19:40.000,233,11045773,6045,0,1755782379,13172.92858734,28600.838993280006,53326.193712240005
2025-08-21,13:19:41.000,233,11045944,5325,0,1755782380,13172.96226888999,28139.029339589993,53326.34742888
2025-08-21,13:19:42.000,233,11045819,5845,0,1755782381,13172.975741509996,27215.762488709996,53326.22166072
2025-08-21,13:19:43.000,233,11045789,5565,0,1755782382,13172.975741509996,34602.411882240005,53326.20069936
2025-08-21,13:19:44.000,233,11045826,5285,0,1755782383,13172.92858734,30447.414989819998,53326.16576376001
2025-08-21,13:19:45.000,233,11045810,5445,0,1755782384,13172.955532579996,28139.043437850007,53326.20069936
2025-08-21,13:19:46.000,233,11045847,6045,0,1755782385,13172.935323649996,28138.97294655,53326.18672512001
2025-08-21,13:19:47.000,233,11045842,5365,0,1755782386,13172.94879627,32293.88524941,53326.179738
2025-08-21,13:19:48.000,233,11045754,5325,0,1755782387,13172.915114719995,23983.990152390004,53326.2496092
2025-08-21,13:19:49.000,233,11045826,5565,0,1755782388,13172.92185102999,30447.266958089996,53326.18672512001
2025-08-21,13:19:50.000,233,11045787,5925,0,1755782389,13172.935323649996,26753.995129799994,53326.15877664
2025-08-21,13:19:51.000,233,11045921,5725,0,1755782390,13172.90837841,26753.910540240002,53326.193712240005
2025-08-21,13:19:52.000,233,11045891,6205,0,1755782391,13172.86796055,25830.594345449994,53326.16576376001
2025-08-21,13:19:53.000,233,11045877,5565,0,1755782392,13172.92185102999,28600.549978950003,53326.15178952
2025-08-21,13:19:54.000,233,11045808,5245,0,1755782393,13172.84775162,29523.922566780006,53326.144802400006
2025-08-21,13:19:55.000,233,11045802,5485,0,1755782394,13172.894905789995,28600.5852246,53326.144802400006
2025-08-21,13:19:56.000,233,11045805,5845,0,1755782395,13172.90164209999,26753.973982409996,53326.13082816
2025-08-21,13:19:57.000,233,11045892,5325,0,1755782396,13172.814070069995,26292.255967410005,53326.15178952
2025-08-21,13:19:58.000,233,11045864,5165,0,1755782397,13172.84101530999,29523.880271999995,53326.11685392001
2025-08-21,13:19:59.000,233,11045837,5805,0,1755782398,13172.80733376,28600.451291129997,53326.10287968
2025-08-21,13:20:00.000,233,11045847,5725,0,1755782399,13172.73997065999,31370.413973760005,53326.144802400006
2025-08-21,13:20:01.000,233,11045927,5884,0,1755782400,13172.753443279995,28600.444241999998,53326.08191832
2025-08-21,13:20:02.000,233,11045843,5925,0,1755782401,13172.74670697,29985.46435353,53326.0399956
2025-08-21,13:20:03.000,233,11045818,5325,0,1755782402,13172.713025419995,26292.079739160006,53326.10287968
2025-08-21,13:20:04.000,233,11045800,5365,0,1755782403,13172.70628911,27677.16329286,53326.08191832
2025-08-21,13:20:05.000,233,11045897,5725,0,1755782404,13172.64566232,29062.021274400002,53326.05396984
2025-08-21,13:20:06.000,233,11045803,6124,0,1755782405,13172.692816489995,30908.618418330007,53326.01903424001
2025-08-21,13:20:07.000,233,11045883,5845,0,1755782406,13172.64566232,29985.203535720007,53326.095892560006
2025-08-21,13:20:08.000,233,11045796,5285,0,1755782407,13172.62545339,32293.532792910002,53326.06794408001
2025-08-21,13:20:09.000,233,11045867,5725,0,1755782408,13172.605244459999,28138.606391790003,53325.96313728
2025-08-21,13:20:10.000,233,11045845,5765,0,1755782409,13172.544617669999,29523.563061149995,53325.9351888
2025-08-21,13:20:11.000,233,11045806,5485,0,1755782410,13172.551353979994,28600.23981723,53325.97012440001
2025-08-21,13:20:12.000,233,11045790,5565,0,1755782411,13172.53788135999,35525.030213160004,53325.99807288001
2025-08-21,13:20:13.000,233,11045773,5925,0,1755782412,13172.517672429989,31370.054468129994,53326.01903424001
2025-08-21,13:20:14.000,233,11045759,5765,0,1755782413,13172.483990879999,29061.73226007,53326.0399956
2025-08-21,13:20:15.000,233,11045769,5645,0,1755782414,13172.497463499989,29061.71111268,53326.06095696
2025-08-21,13:20:16.000,233,11045859,5965,0,1755782415,13172.517672429989,30908.37874791,53326.026021360005
2025-08-21,13:20:17.000,233,11045836,5205,0,1755782416,13172.504199809999,32293.293122489995,53325.98409864
2025-08-21,13:20:18.000,233,11045745,5725,0,1755782417,13172.517672429989,29985.048454860007,53325.99108576
2025-08-21,13:20:19.000,233,11045940,5605,0,1755782418,13172.457045639989,24445.03145091,53325.89326608
2025-08-21,13:20:20.000,233,11045914,5365,0,1755782419,13172.490727189994,26291.607447450006,53325.96313728
2025-08-21,13:20:21.000,233,11045846,5525,0,1755782420,13172.436836709989,32293.166238150006,53325.977111520006
2025-08-21,13:20:22.000,233,11045829,5965,0,1755782421,13172.504199809999,31831.44117402,53325.94217592
2025-08-21,13:20:23.000,233,11045887,5725,0,1755782422,13172.524408739999,26291.565152669995,53325.94217592
2025-08-21,13:20:24.000,233,11045949,5925,0,1755782423,13172.53788135999,30446.470406399996,53325.9351888
2025-08-21,13:20:25.000,233,11045887,5565,0,1755782424,13172.510936119994,30446.392865970003,53326.01204712
2025-08-21,13:20:26.000,233,11045914,5245,0,1755782425,13172.483990879999,29984.724194880007,53325.92121456001
2025-08-21,13:20:27.000,233,11045807,5684,0,1755782426,13172.544617669999,30907.927603589997,53325.98409864
2025-08-21,13:20:28.000,233,11045883,5725,0,1755782427,13172.470518259994,28599.61949379,53325.858330480005
2025-08-21,13:20:29.000,233,11045842,5405,0,1755782428,13172.443573019998,29522.935688579993,53325.99807288001
2025-08-21,13:20:30.000,233,11045895,6084,0,1755782429,13172.531145049994,25829.670909420005,53325.88627896
2025-08-21,13:20:31.000,233,11045961,5845,0,1755782430,13172.504199809999,28599.45031467,53325.91422744
2025-08-21,13:20:32.000,233,11045810,5725,0,1755782431,13172.531145049994,27214.42315401,53325.92121456001
2025-08-21,13:20:33.000,233,11045817,5845,0,1755782432,13172.55809028999,30445.95581991,53325.96313728
2025-08-21,13:20:34.000,233,11045802,5044,0,1755782433,13172.571562909994,29522.590281209996,53325.907240320004
2025-08-21,13:20:35.000,233,11045949,5845,0,1755782434,13172.53788135999,32754.186389280003,53325.87929184001
2025-08-21,13:20:36.000,233,11045964,5525,0,1755782435,13172.544617669999,28599.274086420002,53325.91422744
2025-08-21,13:20:37.000,233,11045826,5245,0,1755782436,13172.53788135999,31830.679867979998,53325.96313728
2025-08-21,13:20:38.000,233,11045919,6005,0,1755782437,13172.57829921999,29060.801774909996,53325.928201680006
2025-08-21,13:20:39.000,233,11045839,5805,0,1755782438,13172.504199809999,27214.09889403,53325.9351888
2025-08-21,13:20:40.000,233,11045814,5245,0,1755782439,13172.517672429989,29983.821906240002,53325.99108576
2025-08-21,13:20:41.000,233,11045879,5684,0,1755782440,13172.517672429989,27214.091844900002,53325.87929184001
2025-08-21,13:20:52.000,233,11045803,5805,0,1755782451,13172.423364089998,28136.696077560002,53325.91422744
2025-08-21,13:20:53.000,233,11045834,4925,0,1755782452,13172.423364089998,31829.805775860004,53325.88627896
2025-08-21,13:20:54.000,233,11045933,5805,0,1755782453,13172.403155159998,35061.35958915,53325.87230472
2025-08-21,13:20:55.000,233,11045902,5325,0,1755782454,13172.403155159998,31368.179399550005,53325.83736912
2025-08-21,13:20:56.000,233,11045850,5405,0,1755782455,13172.443573019998,32291.382808259994,53325.858330480005
2025-08-21,13:20:57.000,233,11045923,5684,0,1755782456,13172.450309329994,29059.899486270006,53325.87230472
2025-08-21,13:20:58.000,233,11045853,5965,0,1755782457,13172.430100399994,29521.525862580005,53325.788459280004
2025-08-21,13:20:59.000,233,11045799,5805,0,1755782458,13172.409891469993,29059.95587931,53325.88627896
2025-08-21,13:21:00.000,233,11045793,5565,0,1755782459,13172.423364089998,32753.150167169995,53325.907240320004
2025-08-21,13:21:01.000,233,11045893,5725,0,1755782460,13172.483990879999,25828.331574719996,53325.94217592
2025-08-21,13:21:02.000,233,11045838,5525,0,1755782461,13172.470518259994,28598.202618659998,53325.8653176
2025-08-21,13:21:03.000,233,11045919,5684,0,1755782462,13172.497463499989,26290.07778624,53325.87929184001
2025-08-21,13:21:04.000,233,11045851,5884,0,1755782463,13172.477254569989,24905.18455905,53325.87230472
2025-08-21,13:21:05.000,233,11045817,5525,0,1755782464,13172.463781949999,29521.631599529996,53325.92121456001
2025-08-21,13:21:06.000,233,11045842,5445,0,1755782465,13172.450309329994,29059.998174089997,53325.9351888
2025-08-21,13:21:07.000,233,11045814,5285,0,1755782466,13172.477254569989,30444.912548670007,53325.9351888
2025-08-21,13:21:08.000,233,11045902,5445,0,1755782467,13172.382946229998,30445.060580399993,53325.87929184001
2025-08-21,13:21:09.000,233,11045855,5925,0,1755782468,13172.382946229998,29983.37076192,53325.96313728
2025-08-21,13:21:10.000,233,11045888,5245,0,1755782469,13172.362737299998,24905.20570644,53325.91422744
2025-08-21,13:21:11.000,233,11045941,5725,0,1755782470,13172.295374199988,31829.967905850004,53325.99108576
2025-08-21,13:21:12.000,233,11045842,5605,0,1755782471,13172.221274789998,28598.470485600003,53325.87929184001
2025-08-21,13:21:13.000,233,11045858,5525,0,1755782472,13172.228011099993,27675.126094289997,53325.94217592
2025-08-21,13:21:14.000,233,11045857,5805,0,1755782473,13172.180856929997,30444.96894171,53325.907240320004
2025-08-21,13:21:15.000,233,11045905,5765,0,1755782474,13172.167384309992,35061.37368741,53325.907240320004
2025-08-21,13:21:16.000,233,11045873,5884,0,1755782475,13172.153911690002,29521.603403009998,53325.928201680006
2025-08-21,13:21:17.000,233,11045886,5445,0,1755782476,13172.147175379992,25828.373869500007,53325.91422744
2025-08-21,13:21:18.000,233,11045857,5925,0,1755782477,13172.093284900002,29983.145189760005,53325.88627896
2025-08-21,13:21:19.000,233,11045857,5845,0,1755782478,13172.032658110002,30444.757467810006,53325.907240320004
2025-08-21,13:21:20.000,233,11046026,5445,0,1755782479,13171.985503939992,30444.81386085,53325.94217592
2025-08-21,13:21:21.000,233,11045955,5765,0,1755782480,13171.904668219991,30444.870253889996,53325.83038200001
2025-08-21,13:21:22.000,233,11046059,5884,0,1755782481,13171.992240250001,25828.4443608,53325.928201680006
2025-08-21,13:21:23.000,233,11045954,5445,0,1755782482,13171.985503939992,29059.843093229996,53325.85134336001
2025-08-21,13:21:24.000,233,11046095,5765,0,1755782483,13171.985503939992,34138.11388566,53325.87230472
2025-08-21,13:21:25.000,233,11045893,5725,0,1755782484,13172.012449180002,24443.501789700007,53325.90025320001
2025-08-21,13:21:26.000,233,11046016,5285,0,1755782485,13172.019185489997,31368.39087345,53325.809420640006
2025-08-21,13:21:27.000,233,11046029,5884,0,1755782486,13172.019185489997,29983.321418010004,53325.94916304001
2025-08-21,13:21:28.000,233,11045973,5765,0,1755782487,13171.978767629997,33676.49455848,53325.91422744
2025-08-21,13:21:29.000,233,11046006,5245,0,1755782488,13171.958558699997,31829.812824990004,53325.87929184001
2025-08-21,13:21:30.000,233,11046001,5765,0,1755782489,13171.945086079992,29983.342565400002,53325.87929184001
2025-08-21,13:21:31.000,233,11046001,6045,0,1755782490,13171.931613460001,30444.912548670007,53325.9351888
2025-08-21,13:21:32.000,233,11046037,5725,0,1755782491,13171.931613460001,32291.530839989995,53325.928201680006
2025-08-21,13:21:33.000,233,11046053,5845,0,1755782492,13171.965295009992,30906.630563669998,53325.89326608
2025-08-21,13:21:34.000,233,11045989,5805,0,1755782493,13171.891195600001,29521.709139960003,53325.77448504
2025-08-21,13:21:35.000,233,11046020,5245,0,1755782494,13171.891195600001,25366.909623180007,53325.81640776
2025-08-21,13:21:36.000,233,11046035,5485,0,1755782495,13171.864250359991,30445.053531269994,53325.84435624
2025-08-21,13:21:37.000,233,11045953,5884,0,1755782496,13171.83056881,32291.63657694,53325.76749792
2025-08-21,13:21:38.000,233,11046041,5805,0,1755782497,13171.817096189996,26751.880390799997,53325.8653176
2025-08-21,13:21:39.000,233,11046036,5565,0,1755782498,13171.76320570999,29060.040468870007,53325.91422744
2025-08-21,13:21:40.000,233,11045979,5725,0,1755782499,13171.72278784999,27675.161339939994,53325.80243352001
2025-08-21,13:21:41.000,233,11045999,5965,0,1755782500,13171.716051539996,32291.685920849995,53325.858330480005
2025-08-21,13:21:42.000,233,11046085,6084,0,1755782501,13171.66889737,29060.061616260005,53325.82339488
2025-08-21,13:21:43.000,233,11045927,5605,0,1755782502,13171.60827058,32753.298198899996,53325.87929184001
2025-08-21,13:21:44.000,233,11046057,5765,0,1755782503,13171.56111640999,33676.63554108,53325.809420640006
2025-08-21,13:21:45.000,233,11045995,5965,0,1755782504,13171.594797959995,31829.974954980004,53325.84435624
2025-08-21,13:21:46.000,233,11045994,5165,0,1755782505,13171.54090747999,31368.39087345,53325.88627896
2025-08-21,13:21:47.000,233,11045926,5205,0,1755782506,13171.473544379995,30444.9900891,53325.75352368001
2025-08-21,13:21:48.000,233,11046047,5765,0,1755782507,13171.39944496999,30906.651711059996,53325.788459280004
2025-08-21,13:21:49.000,233,11045997,5845,0,1755782508,13171.345554489999,27675.09789777,53325.76749792
2025-08-21,13:21:50.000,233,11045992,5285,0,1755782509,13171.372499729994,31829.904463679995,53325.81640776
2025-08-21,13:21:51.000,233,11046054,5365,0,1755782510,13171.35902710999,25366.83208275,53325.76749792
2025-08-21,13:21:52.000,233,11046005,6045,0,1755782511,13171.325345559999,34599.73321284,53325.80243352001
2025-08-21,13:21:53.000,233,11046095,5925,0,1755782512,13171.35902710999,25366.80388623,53325.7255752
2025-08-21,13:21:54.000,233,11046123,5645,0,1755782513,13171.35902710999,33214.839985650004,53325.73256232001
2025-08-21,13:21:55.000,233,11046068,5285,0,1755782514,13171.305136629999,35984.68988220001,53325.655704
2025-08-21,13:21:56.000,233,11046056,5525,0,1755782515,13171.31860924999,28136.653782780006,53325.69762672
2025-08-21,13:21:57.000,233,11045929,5725,0,1755782516,13171.311872939994,32291.439201300003,53325.78147216001
2025-08-21,13:21:58.000,233,11046014,5365,0,1755782517,13171.237773529989,28598.385896039996,53325.70461384
2025-08-21,13:21:59.000,233,11046023,5645,0,1755782518,13171.305136629999,30906.46843368,53325.70461384
2025-08-21,13:22:00.000,233,11045961,5765,0,1755782519,13171.284927699999,24443.56523187,53325.71858808
2025-08-21,13:22:01.000,233,11046056,5285,0,1755782520,13171.291664009994,31829.8621689,53325.71858808
2025-08-21,13:22:02.000,233,11046073,6205,0,1755782521,13171.271455079994,29983.37076192,53325.73256232001
2025-08-21,13:22:03.000,233,11045974,5325,0,1755782522,13171.284927699999,24443.59342839,53325.63474264001
2025-08-21,13:22:04.000,233,11045856,5445,0,1755782523,13171.231037219994,29521.702090830004,53325.62775552
2025-08-21,13:22:05.000,233,11045864,5605,0,1755782524,13171.204091979998,28598.259011700007,53325.59980704
2025-08-21,13:22:06.000,233,11045793,5805,0,1755782525,13171.150201499993,33676.43111631001,53325.620768400004
2025-08-21,13:22:07.000,233,11045924,5285,0,1755782526,13171.177146739989,32291.46739782,53325.51596160001
2025-08-21,13:22:08.000,233,11045832,5285,0,1755782527,13171.116519949988,28598.287208220005,53325.64871688
2025-08-21,13:22:09.000,233,11045794,5365,0,1755782528,13171.055893160003,29521.645697789994,53325.5508972
2025-08-21,13:22:10.000,233,11045843,5725,0,1755782529,13171.022211609998,31368.06661347,53325.50897448
2025-08-21,13:22:11.000,233,11045835,5965,0,1755782530,13171.015475300002,31829.735284559996,53325.53692296
2025-08-21,13:22:12.000,233,11045866,5405,0,1755782531,13171.022211609998,34599.697967190004,53325.58583280001
2025-08-21,13:22:13.000,233,11045860,5325,0,1755782532,13171.008738989993,29983.159288020004,53325.50198736
2025-08-21,13:22:14.000,233,11045794,5245,0,1755782533,13170.900958029997,31829.721186299997,53325.48801312
2025-08-21,13:22:15.000,233,11045855,5725,0,1755782534,13170.988530059993,26289.965000159995,53325.5508972
2025-08-21,13:22:16.000,233,11045918,5525,0,1755782535,13170.988530059993,27674.794785179998,53325.481026
2025-08-21,13:22:17.000,233,11045990,5525,0,1755782536,13170.988530059993,27674.893473000004,53325.52993584
2025-08-21,13:22:18.000,233,11045902,5445,0,1755782537,13170.914430650002,26751.51383604,53325.474038880006
2025-08-21,13:22:19.000,233,11045764,5325,0,1755782538,13170.954848510002,34599.535837200005,53325.39019344
2025-08-21,13:22:20.000,233,11045862,5325,0,1755782539,13170.934639580002,30444.708123899996,53325.453077520004
2025-08-21,13:22:21.000,233,11045859,5684,0,1755782540,13170.948112199992,27213.274145820003,53325.46006464
2025-08-21,13:22:22.000,233,11045814,5445,0,1755782541,13170.934639580002,31368.031367820004,53325.425129040006
2025-08-21,13:22:23.000,233,11045916,5525,0,1755782542,13170.934639580002,30906.43318803,53325.43910328
2025-08-21,13:22:24.000,233,11045908,5645,0,1755782543,13170.948112199992,28136.484603660007,53325.355257840005
2025-08-21,13:22:25.000,233,11045779,5925,0,1755782544,13170.921166959997,27213.210703649995,53325.404167680004
2025-08-21,13:22:26.000,233,11045905,5725,0,1755782545,13170.968321129993,30906.43318803,53325.39019344
2025-08-21,13:22:27.000,233,11045910,5365,0,1755782546,13170.887485409992,30906.44023716,53325.34827072001
2025-08-21,13:22:28.000,233,11045804,5125,0,1755782547,13170.880749099997,33214.670806530004,53325.39718056001
2025-08-21,13:22:29.000,233,11045929,5645,0,1755782548,13170.874012790002,27674.94281691,53325.33429648
2025-08-21,13:22:30.000,233,11045926,5645,0,1755782549,13170.779704449997,25828.317476459997,53325.34827072001
2025-08-21,13:22:31.000,233,11045883,5765,0,1755782550,13170.752759210001,25366.698149279997,53325.29237376
2025-08-21,13:22:32.000,233,11045909,5884,0,1755782551,13170.719077659996,28598.244913439994,53325.36923208
2025-08-21,13:22:33.000,233,11045831,5884,0,1755782552,13170.665187179991,27674.94281691,53325.29936088001
2025-08-21,13:22:34.000,233,11045900,5325,0,1755782553,13170.63150563,27675.006259079993,53325.32730936001
2025-08-21,13:22:35.000,233,11045885,5765,0,1755782554,13170.577615149996,33214.74834696,53325.25045104001
2025-08-21,13:22:36.000,233,11045848,5445,0,1755782555,13170.564142529991,30444.83500824,53325.22948968001
2025-08-21,13:22:37.000,233,11045861,5725,0,1755782556,13170.52372466999,29983.20863193,53325.21551544
2025-08-21,13:22:38.000,233,11045903,5725,0,1755782557,13170.46309787999,29983.180435410002,53325.22250256
2025-08-21,13:22:39.000,233,11045843,5725,0,1755782558,13170.46309787999,34138.00109958,53325.18057984001
2025-08-21,13:22:40.000,233,11045874,5445,0,1755782559,13170.46309787999,27213.274145820003,53325.2015412
2025-08-21,13:22:41.000,233,11045955,5965,0,1755782560,13170.46983419,32291.418053910005,53325.22250256
2025-08-21,13:22:42.000,233,11045854,5485,0,1755782561,13170.436152639995,29521.561108230002,53325.17359272
2025-08-21,13:22:43.000,233,11045802,5445,0,1755782562,13170.46983419,29059.821945839998,53325.11070864001
2025-08-21,13:22:44.000,233,11045853,5884,0,1755782563,13170.44962526,31368.172350420005,53325.117695760004
2025-08-21,13:22:45.000,233,11045868,5725,0,1755782564,13170.48330680999,32753.143118039996,53325.06179880001
2025-08-21,13:22:46.000,233,11045870,5405,0,1755782565,13170.496779429996,29983.173386280003,53325.0967344
2025-08-21,13:22:47.000,233,11045870,5405,0,1755782566,13170.456361569995,28598.33655213,53325.019876080005
2025-08-21,13:22:48.000,233,11045866,5445,0,1755782567,13170.4092074,31368.22874346,53325.0967344
2025-08-21,13:22:49.000,233,11045875,5645,0,1755782568,13170.50351573999,32291.573134770006,53325.14564424
2025-08-21,13:22:50.000,233,11045918,5485,0,1755782569,13170.48330680999,30444.954843450003,53325.089747280006
2025-08-21,13:22:51.000,233,11045824,5605,0,1755782570,13170.44962526,26751.753506459994,53325.04782456
2025-08-21,13:22:52.000,233,11045938,5605,0,1755782571,13170.44962526,31829.904463679995,53325.03385032
2025-08-21,13:22:53.000,233,11045792,5125,0,1755782572,13170.38899847,25828.46550819,53325.03385032
2025-08-21,13:22:54.000,233,11045922,5325,0,1755782573,13170.36878954,29983.328467140003,53325.00590184
2025-08-21,13:22:55.000,233,11045935,5765,0,1755782574,13170.436152639995,29060.089812780003,53325.05481168
2025-08-21,13:22:56.000,233,11045800,5365,0,1755782575,13170.38226215999,27213.351686249996,53324.99192760001
2025-08-21,13:22:57.000,233,11045828,5405,0,1755782576,13170.34184429999,30444.933696060005,53325.019876080005
2025-08-21,13:22:58.000,233,11045891,5605,0,1755782577,13170.40247108999,29521.72323822,53324.94301776001
2025-08-21,13:22:59.000,233,11045742,5485,0,1755782578,13170.38899847,26751.873341669998,53324.91506928001
2025-08-21,13:23:00.000,233,11045799,5725,0,1755782579,13170.456361569995,29521.772582129997,53324.901095040004
2025-08-21,13:23:01.000,233,11045843,5965,0,1755782580,13170.44962526,24443.656870560008,53324.97795336
2025-08-21,13:23:02.000,233,11045881,6084,0,1755782581,13170.51025205,28598.540976899996,53324.89410792001
2025-08-21,13:23:03.000,233,11045925,5925,0,1755782582,13170.537197289996,27213.605454930002,53324.99891472
2025-08-21,13:23:04.000,233,11045911,5725,0,1755782583,13170.577615149996,31830.130035840004,53324.922056400006
2025-08-21,13:23:05.000,233,11045875,5725,0,1755782584,13170.63150563,30906.91252887,53324.90808216
2025-08-21,13:23:06.000,233,11045805,6045,0,1755782585,13170.671923490001,29983.6950219,53324.83122384
2025-08-21,13:23:07.000,233,11045874,5365,0,1755782586,13170.692132420001,23982.234919020004,53324.83821096
2025-08-21,13:23:08.000,233,11045844,5645,0,1755782587,13170.766231829992,29983.807807980003,53324.90808216
2025-08-21,13:23:09.000,233,11045856,5445,0,1755782588,13170.725813969992,29983.84305363,53324.93603064
2025-08-21,13:23:10.000,233,11045923,5884,0,1755782589,13170.772968140001,27675.619533389996,53324.92904352
2025-08-21,13:23:11.000,233,11045934,5365,0,1755782590,13170.725813969992,29060.548006230005,53324.89410792001
2025-08-21,13:23:12.000,233,11045813,5884,0,1755782591,13170.772968140001,27213.866272739993,53324.87314656001
2025-08-21,13:23:13.000,233,11045856,5605,0,1755782592,13170.719077659996,27214.077746640003,53324.99891472
2025-08-21,13:23:14.000,233,11045862,5445,0,1755782593,13170.759495519997,27675.802810769994,53324.89410792001
2025-08-21,13:23:15.000,233,11045914,5525,0,1755782594,13170.678659799996,28137.485580120003,53324.970966240006
2025-08-21,13:23:16.000,233,11045875,5645,0,1755782595,13170.624769319991,31830.729211889993,53324.93603064
2025-08-21,13:23:17.000,233,11045868,5245,0,1755782596,13170.57087884,28599.161300339998,53324.87314656001
2025-08-21,13:23:18.000,233,11045772,5285,0,1755782597,13170.54393359999,29060.858167950006,53324.91506928001
2025-08-21,13:23:19.000,233,11045863,5765,0,1755782598,13170.456361569995,30907.448262749997,53324.90808216
2025-08-21,13:23:20.000,233,11045709,6084,0,1755782599,13170.44962526,33677.33340495,53324.96397912001
2025-08-21,13:23:21.000,233,11045846,5445,0,1755782600,13170.436152639995,31369.060540799997,53324.922056400006
2025-08-21,13:23:22.000,233,11045834,5445,0,1755782601,13170.355316919995,29060.808824039996,53324.84519808001
2025-08-21,13:23:23.000,233,11045808,5605,0,1755782602,13170.36878954,29060.625546659998,53324.88013368
2025-08-21,13:23:24.000,233,11045907,5965,0,1755782603,13170.32837168,29984.392885769994,53324.87314656001
2025-08-21,13:23:25.000,233,11045899,5765,0,1755782604,13170.26100857999,31830.588229290006,53324.83122384
2025-08-21,13:23:26.000,233,11045906,5445,0,1755782605,13170.30142643999,31369.01824602,53324.8871208
2025-08-21,13:23:27.000,233,11045904,5525,0,1755782606,13170.32163536999,28598.956875570002,53324.83821096
2025-08-21,13:23:28.000,233,11045886,5365,0,1755782607,13170.314899059995,28598.99212122,53324.782314000004
2025-08-21,13:23:29.000,233,11045751,5925,0,1755782608,13170.254272269995,27213.894469260005,53324.76135264
2025-08-21,13:23:30.000,233,11045746,5645,0,1755782609,13170.32837168,30445.384840380008,53324.79628824001
2025-08-21,13:23:31.000,233,11045849,6084,0,1755782610,13170.32163536999,29983.821906240002,53324.82423672001
2025-08-21,13:23:32.000,233,11045825,5845,0,1755782611,13170.30816275,24444.0657201,53324.72641704001
2025-08-21,13:23:33.000,233,11045804,5605,0,1755782612,13170.314899059995,31368.87726342,53324.74737840001
2025-08-21,13:23:34.000,233,11045819,5925,0,1755782613,13170.375525849995,29060.660792309995,53324.74737840001
2025-08-21,13:23:35.000,233,11045886,5645,0,1755782614,13170.456361569995,28137.457383600005,53324.74039128
2025-08-21,13:23:36.000,233,11045968,5605,0,1755782615,13170.476570499995,35062.275976050005,53324.74039128
2025-08-21,13:23:37.000,233,11045737,5684,0,1755782616,13170.516988359996,28599.175398599997,53324.74737840001
2025-08-21,13:23:38.000,233,11045816,5365,0,1755782617,13170.604560389991,35062.543842989995,53324.77532688001
2025-08-21,13:23:39.000,233,11045817,5845,0,1755782618,13170.59108777,30907.539901440003,53324.803275360006
2025-08-21,13:23:40.000,233,11045886,5485,0,1755782619,13170.624769319991,30907.850063160004,53324.83821096
2025-08-21,13:23:41.000,233,11045864,5645,0,1755782620,13170.624769319991,29061.22472271,53324.76833976
2025-08-21,13:23:42.000,233,11045821,5925,0,1755782621,13170.678659799996,29984.64665445,53324.76833976
2025-08-21,13:23:43.000,233,11045752,5285,0,1755782622,13170.658450869996,34139.7210873,53324.79628824001
2025-08-21,13:23:44.000,233,11045851,5884,0,1755782623,13170.658450869996,32292.940665989998,53324.782314000004
2025-08-21,13:23:45.000,233,11045820,5405,0,1755782624,13170.712341350001,28599.887360730005,53324.67750720001
2025-08-21,13:23:46.000,233,11045757,5884,0,1755782625,13170.705605039991,25830.009267660003,53324.76135264
2025-08-21,13:23:47.000,233,11045810,5285,0,1755782626,13170.705605039991,26753.332511579996,53324.78930112
2025-08-21,13:23:48.000,233,11045910,5365,0,1755782627,13170.658450869996,27676.669853760002,53324.76833976
2025-08-21,13:23:49.000,233,11045822,5405,0,1755782628,13170.63150563,34601.59418316001,53324.81026248
2025-08-21,13:23:50.000,233,11045790,5445,0,1755782629,13170.651714560001,31369.99102596,53324.754365520006
2025-08-21,13:23:51.000,233,11045862,5445,0,1755782630,13170.63150563,28600.056539850004,53324.72641704001
2025-08-21,13:23:52.000,233,11045818,5325,0,1755782631,13170.678659799996,38294.915355360004,53324.733404160004
2025-08-21,13:23:53.000,233,11045895,6124,0,1755782632,13170.644978249991,29061.71816181,53324.78930112
2025-08-21,13:23:54.000,233,11045872,5365,0,1755782633,13170.705605039991,26753.43824853,53324.70545568001
2025-08-21,13:23:55.000,233,11045804,5405,0,1755782634,13170.698868729996,29523.415029419994,53324.74737840001
2025-08-21,13:23:56.000,233,11045815,5845,0,1755782635,13170.698868729996,28600.148178539996,53324.754365520006
2025-08-21,13:23:57.000,233,11045874,5365,0,1755782636,13170.759495519997,29061.682916160004,53324.77532688001
2025-08-21,13:23:58.000,233,11045778,5405,0,1755782637,13170.725813969992,27215.0787231,53324.803275360006
2025-08-21,13:23:59.000,233,11045846,5245,0,1755782638,13170.746022899992,29985.147142679998,53324.74737840001
2025-08-21,13:24:00.000,233,11045735,5565,0,1755782639,13170.759495519997,35986.649540340004,53324.754365520006
2025-08-21,13:24:01.000,233,11045835,5884,0,1755782640,13170.752759210001,29523.471422460003,53324.74039128
2025-08-21,13:24:02.000,233,11045899,6084,0,1755782641,13170.779704449997,29061.908488319998,53324.74039128
2025-08-21,13:24:03.000,233,11045814,5285,0,1755782642,13170.813386000002,29985.154191809997,53324.81026248
2025-08-21,13:24:04.000,233,11045857,5925,0,1755782643,13170.833594930002,26291.910560040007,53324.74039128
2025-08-21,13:24:05.000,233,11045882,5525,0,1755782644,13170.826858619992,27215.311344390007,53324.70545568001
2025-08-21,13:24:06.000,233,11045890,5445,0,1755782645,13170.894221720002,23060.399041530007,53324.74737840001
2025-08-21,13:24:07.000,233,11045827,5965,0,1755782646,13170.887485409992,25830.474510240005,53324.76135264
2025-08-21,13:24:08.000,233,11045783,5965,0,1755782647,13170.880749099997,29062.04242179,53324.754365520006
2025-08-21,13:24:09.000,233,11045831,6005,0,1755782648,13170.934639580002,27215.487572640006,53324.77532688001
2025-08-21,13:24:10.000,233,11045860,5605,0,1755782649,13170.968321129993,26753.903491110003,53324.733404160004
2025-08-21,13:24:11.000,233,11045882,5445,0,1755782650,13170.921166959997,26292.227770890007,53324.78930112
2025-08-21,13:24:12.000,233,11045822,5445,0,1755782651,13170.975057440002,35063.89022682,53324.79628824001
2025-08-21,13:24:13.000,233,11045830,4885,0,1755782652,13170.934639580002,28139.022290459994,53324.83122384
2025-08-21,13:24:14.000,233,11045810,5365,0,1755782653,13170.988530059993,30447.37974417,53324.79628824001
2025-08-21,13:24:15.000,233,11045818,5325,0,1755782654,13171.002002679998,31370.717086350007,53324.82423672001
2025-08-21,13:24:16.000,233,11045858,5245,0,1755782655,13170.988530059993,30447.471382860007,53324.754365520006
2025-08-21,13:24:17.000,233,11045793,6005,0,1755782656,13171.022211609998,36910.7340903,53324.69846856
2025-08-21,13:24:18.000,233,11045954,5125,0,1755782657,13170.961584819997,35987.49543594,53324.69846856
2025-08-21,13:24:19.000,233,11045912,5445,0,1755782658,13171.022211609998,30909.238741769994,53324.69846856
2025-08-21,13:24:20.000,233,11045851,5765,0,1755782659,13171.035684230003,26292.650718689998,53324.84519808001
2025-08-21,13:24:21.000,233,11045877,5805,0,1755782660,13171.049156849993,31370.977904159998,53324.754365520006
2025-08-21,13:24:22.000,233,11045846,5565,0,1755782661,13171.109783639993,30909.450215670004,53324.78930112
2025-08-21,13:24:23.000,233,11045860,5245,0,1755782662,13171.082838399998,31832.794606979995,53324.81026248
2025-08-21,13:24:24.000,233,11045824,5405,0,1755782663,13171.042420539998,30909.450215670004,53324.69148144
2025-08-21,13:24:25.000,233,11045862,5325,0,1755782664,13171.150201499993,26292.974978669998,53324.69148144
2025-08-21,13:24:26.000,233,11045764,5445,0,1755782665,13171.123256259998,31833.034277400002,53324.70545568001
2025-08-21,13:24:27.000,233,11045862,5285,0,1755782666,13171.096311019988,29524.77551151,53324.79628824001
2025-08-21,13:24:28.000,233,11045865,5845,0,1755782667,13171.076102089988,33679.70191263,53324.74737840001
2025-08-21,13:24:29.000,233,11045864,5445,0,1755782668,13171.089574709993,28601.424071069996,53324.7124428
2025-08-21,13:24:30.000,233,11045858,5485,0,1755782669,13171.002002679998,27216.551991269997,53324.733404160004
2025-08-21,13:24:31.000,233,11045890,5405,0,1755782670,13171.035684230003,30909.767426520004,53324.70545568001
2025-08-21,13:24:32.000,233,11045948,5365,0,1755782671,13170.968321129993,30909.746279130006,53324.733404160004
2025-08-21,13:24:33.000,233,11045798,5405,0,1755782672,13170.968321129993,33218.08258545,53324.70545568001
2025-08-21,13:24:34.000,233,11045887,5925,0,1755782673,13170.981793749997,31833.027228270003,53324.71942992
2025-08-21,13:24:35.000,233,11045910,5405,0,1755782674,13170.975057440002,31832.999031750005,53324.754365520006
2025-08-21,13:24:36.000,233,11045905,5725,0,1755782675,13170.961584819997,24908.06765322,53324.76135264
2025-08-21,13:24:37.000,233,11045924,5205,0,1755782676,13170.941375889997,28139.706056070005,53324.74737840001
2025-08-21,13:24:38.000,233,11045829,6084,0,1755782677,13170.961584819997,23984.709163649997,53324.76833976
2025-08-21,13:24:39.000,233,11045793,5765,0,1755782678,13170.975057440002,29062.99405434,53324.67750720001
2025-08-21,13:24:40.000,233,11045734,5445,0,1755782679,13170.961584819997,29524.549939350007,53324.78930112
2025-08-21,13:24:41.000,233,11045794,5445,0,1755782680,13171.008738989993,31832.815754370007,53324.7124428
2025-08-21,13:24:42.000,233,11045787,5805,0,1755782681,13171.055893160003,31832.91444219,53324.69148144
2025-08-21,13:24:43.000,233,11045896,5365,0,1755782682,13171.082838399998,29063.01520173,53324.72641704001
2025-08-21,13:24:44.000,233,11045958,5205,0,1755782683,13171.150201499993,30447.957772830006,53324.67750720001
2025-08-21,13:24:45.000,233,11045801,5565,0,1755782684,13171.305136629999,33679.78650219001,53324.76833976
2025-08-21,13:24:46.000,233,11045836,5245,0,1755782685,13171.311872939994,30448.141050210004,53324.782314000004
2025-08-21,13:24:47.000,233,11045836,5325,0,1755782686,13171.433126519994,30909.894310860007,53324.733404160004
2025-08-21,13:24:48.000,233,11045874,5485,0,1755782687,13171.48028068999,22600.041508619994,53324.803275360006
2025-08-21,13:24:49.000,233,11045862,5525,0,1755782688,13171.58806165,29525.057476710004,53324.77532688001
2025-08-21,13:24:50.000,233,11045898,5445,0,1755782689,13171.635215819995,27216.932644290006,53324.803275360006
2025-08-21,13:24:51.000,233,11045898,5325,0,1755782690,13171.70931523,30910.31020953,53324.83122384
2025-08-21,13:24:52.000,233,11045526,5485,0,1755782691,13171.76994202,31372.126912349995,53324.74039128
2025-08-21,13:24:53.000,233,11045481,5884,0,1755782692,13171.803623569991,26293.954807739996,53324.803275360006
2025-08-21,13:24:54.000,233,11045510,5405,0,1755782693,13171.803623569991,29063.97388341,53324.77532688001
2025-08-21,13:24:55.000,233,11045532,5445,0,1755782694,13171.817096189996,34142.498444519995,53324.733404160004
2025-08-21,13:24:56.000,233,11045584,5285,0,1755782695,13171.850777740001,33219.12585669001,53324.82423672001
2025-08-21,13:24:57.000,233,11045565,6005,0,1755782696,13171.864250359991,29525.931568829998,53324.82423672001
2025-08-21,13:24:58.000,233,11045613,5605,0,1755782697,13171.803623569991,30910.92348384,53324.852185200005
2025-08-21,13:24:59.000,233,11045593,5965,0,1755782698,13171.79015095,31834.35246471,53324.84519808001
2025-08-21,13:25:00.000,233,11045581,5925,0,1755782699,13171.72952416,29526.016158390004,53324.83122384
2025-08-21,13:25:01.000,233,11045559,5725,0,1755782700,13171.74973309,29064.29814339,53324.82423672001
2025-08-21,13:25:02.000,233,11045484,5245,0,1755782701,13171.70257891999,35527.61724387,53324.79628824001
2025-08-21,13:25:03.000,233,11045625,5845,0,1755782702,13171.68236998999,30449.31120579,53324.82423672001
2025-08-21,13:25:04.000,233,11045545,5925,0,1755782703,13171.62847951,24909.287152710007,53324.901095040004
2025-08-21,13:25:05.000,233,11045498,5365,0,1755782704,13171.615006889995,34604.286950819995,53324.88013368
2025-08-21,13:25:06.000,233,11045551,5645,0,1755782705,13171.594797959995,28602.537833609997,53324.88013368
2025-08-21,13:25:07.000,233,11045569,5684,0,1755782706,13171.534171169995,33219.22454451,53324.8172496
2025-08-21,13:25:08.000,233,11045596,5165,0,1755782707,13171.513962239995,33680.97075603,53324.81026248
2025-08-21,13:25:09.000,233,11045634,5365,0,1755782708,13171.54764379,30449.212517969994,53324.85917232
2025-08-21,13:25:10.000,233,11045592,5365,0,1755782709,13171.50722593,33219.111758429994,53324.92904352
2025-08-21,13:25:11.000,233,11045505,5845,0,1755782710,13171.453335449994,29525.804684489995,53324.94301776001
2025-08-21,13:25:12.000,233,11045575,6045,0,1755782711,13171.44659914,31834.063450379996,53324.90808216
2025-08-21,13:25:13.000,233,11045591,5725,0,1755782712,13171.493753309995,27679.031312310006,53324.852185200005
2025-08-21,13:25:14.000,233,11045585,5925,0,1755782713,13171.52069854999,29525.74829145,53324.91506928001
2025-08-21,13:25:15.000,233,11045626,5325,0,1755782714,13171.487017,30910.719059070005,53324.79628824001
2025-08-21,13:25:16.000,233,11045502,5365,0,1755782715,13171.50048961999,31372.422975809997,53324.8172496
2025-08-21,13:25:17.000,233,11045469,5765,0,1755782716,13171.56785272,34142.44910061,53324.83821096
2025-08-21,13:25:18.000,233,11045572,5485,0,1755782717,13171.62174319999,29525.839930140006,53324.90808216
2025-08-21,13:25:19.000,233,11045546,5325,0,1755782718,13171.554380099995,29064.100767750002,53324.8871208
2025-08-21,13:25:20.000,233,11045561,5925,0,1755782719,13171.50048961999,29987.459257320006,53324.901095040004
2025-08-21,13:25:21.000,233,11045487,5965,0,1755782720,13171.56785272,24909.110924459994,53324.803275360006
2025-08-21,13:25:22.000,233,11045532,5405,0,1755782721,13171.594797959995,27679.228687950002,53324.852185200005
2025-08-21,13:25:23.000,233,11045554,5285,0,1755782722,13171.66216105999,26294.21562555,53324.83821096
2025-08-21,13:25:24.000,233,11045594,5525,0,1755782723,13171.58806165,28602.587177520007,53324.83122384
2025-08-21,13:25:25.000,233,11045586,5405,0,1755782724,13171.695842609995,28602.699963599996,53324.901095040004
2025-08-21,13:25:26.000,233,11045510,5565,0,1755782725,13171.68236998999,28141.003095990003,53324.83821096
2025-08-21,13:25:27.000,233,11045448,5325,0,1755782726,13171.716051539996,26294.427099449997,53324.83122384
2025-08-21,13:25:28.000,233,11045603,5884,0,1755782727,13171.70257891999,25832.75137923,53324.78930112
2025-08-21,13:25:29.000,233,11045584,5405,0,1755782728,13171.76320570999,30911.09971209,53324.782314000004
2025-08-21,13:25:30.000,233,11045549,5925,0,1755782729,13171.817096189996,29526.192386640003,53324.83122384
2025-08-21,13:25:31.000,233,11045506,5085,0,1755782730,13171.83056881,28602.869142719996,53324.83821096
2025-08-21,13:25:32.000,233,11045587,6005,0,1755782731,13171.864250359991,27217.96181727,53324.83122384
2025-08-21,13:25:33.000,233,11045560,5525,0,1755782732,13171.972031320001,24909.618461820006,53324.901095040004
2025-08-21,13:25:34.000,233,11045568,5285,0,1755782733,13172.005712869992,29064.76338597,53324.8871208
2025-08-21,13:25:35.000,233,11045614,5365,0,1755782734,13172.073075970002,28141.475387700004,53324.87314656001
2025-08-21,13:25:36.000,233,11045613,6084,0,1755782735,13172.086548589992,26756.47642356,53324.93603064
2025-08-21,13:25:37.000,233,11045595,6005,0,1755782736,13172.187593239993,32296.662606629994,53324.8871208
2025-08-21,13:25:38.000,233,11045597,5884,0,1755782737,13172.234747410002,30450.065462700004,53324.922056400006
2025-08-21,13:25:39.000,233,11045557,5805,0,1755782738,13172.234747410002,31373.473296180004,53324.901095040004
2025-08-21,13:25:40.000,233,11045426,5285,0,1755782739,13172.261692649998,28603.482417029998,53324.97795336
2025-08-21,13:25:41.000,233,11045504,5245,0,1755782740,13172.281901579998,30450.09365922,53325.00590184
2025-08-21,13:25:42.000,233,11045458,5565,0,1755782741,13172.315583129988,29526.791562690007,53325.04782456
2025-08-21,13:25:43.000,233,11045575,5845,0,1755782742,13172.315583129988,28141.743254639994,53324.99192760001
2025-08-21,13:25:44.000,233,11045514,5245,0,1755782743,13172.329055749993,32297.015063130006,53325.06179880001
2025-08-21,13:25:45.000,233,11045626,5365,0,1755782744,13172.403155159998,31835.30409726,53325.089747280006
2025-08-21,13:25:46.000,233,11045578,5245,0,1755782745,13172.450309329994,24448.457328090008,53324.970966240006
2025-08-21,13:25:47.000,233,11045576,5165,0,1755782746,13172.463781949999,32296.93047357,53325.0268632
2025-08-21,13:25:48.000,233,11045625,5884,0,1755782747,13172.463781949999,27218.42705985,53325.10372152
2025-08-21,13:25:49.000,233,11045569,5845,0,1755782748,13172.477254569989,25833.39989919,53325.05481168
2025-08-21,13:25:50.000,233,11045623,5925,0,1755782749,13172.483990879999,28603.440122250002,53325.13167000001
2025-08-21,13:25:51.000,233,11045524,5365,0,1755782750,13172.463781949999,30450.12890487,53325.12468288
2025-08-21,13:25:52.000,233,11045538,5645,0,1755782751,13172.457045639989,29526.86910312,53325.138657120006
2025-08-21,13:25:53.000,233,11045577,5525,0,1755782752,13172.551353979994,29526.819759210004,53325.18057984001
2025-08-21,13:25:54.000,233,11045546,5325,0,1755782753,13172.605244459999,30911.769379439997,53325.138657120006
2025-08-21,13:25:55.000,233,11045543,5884,0,1755782754,13172.585035529999,26756.82888006,53325.12468288
2025-08-21,13:25:56.000,233,11045568,5365,0,1755782755,13172.551353979994,24448.506672000003,53325.138657120006
2025-08-21,13:25:57.000,233,11045571,5725,0,1755782756,13172.61871707999,31835.14196727,53325.15263136
2025-08-21,13:25:58.000,233,11045585,5805,0,1755782757,13172.692816489995,25371.752375490003,53325.19455408
2025-08-21,13:25:59.000,233,11045652,5365,0,1755782758,13172.78038851999,30911.87511639,53325.2714124
2025-08-21,13:26:00.000,233,11045564,5445,0,1755782759,13172.753443279995,28603.60225224,53325.29936088001
2025-08-21,13:26:01.000,233,11045545,5884,0,1755782760,13172.82080637999,27218.490502019995,53325.22948968001
2025-08-21,13:26:02.000,233,11045552,5485,0,1755782761,13172.82754269,32297.050308780003,53325.187566960005
2025-08-21,13:26:03.000,233,11045671,5965,0,1755782762,13172.88143316999,31373.741163119994,53325.306348000006
2025-08-21,13:26:04.000,233,11045677,5845,0,1755782763,13172.94879627,29527.17221571,53325.19455408
2025-08-21,13:26:05.000,233,11045675,5965,0,1755782764,13172.98921413,29065.517642880004,53325.29237376
2025-08-21,13:26:06.000,233,11045572,5285,0,1755782765,13172.995950439996,29065.637478089993,53325.2714124
2025-08-21,13:26:07.000,233,11045573,5925,0,1755782766,13173.02963199,30912.52363635,53325.355257840005
2025-08-21,13:26:08.000,233,11045544,5245,0,1755782767,13173.043104609991,28142.448167640003,53325.20852832001
2025-08-21,13:26:09.000,233,11045578,5325,0,1755782768,13173.070049850001,26757.491498279996,53325.33429648
2025-08-21,13:26:10.000,233,11045517,6005,0,1755782769,13173.076786159996,26295.745286760008,53325.41814192001
2025-08-21,13:26:11.000,233,11045573,6045,0,1755782770,13173.04984092,34144.49334831,53325.29936088001
2025-08-21,13:26:12.000,233,11045498,5765,0,1755782771,13173.043104609991,26296.013153699998,53325.38320632
2025-08-21,13:26:13.000,233,11045548,5485,0,1755782772,13172.98921413,32759.593071990006,53325.39019344
2025-08-21,13:26:14.000,233,11045629,5925,0,1755782773,13173.016159369996,26757.858053040007,53325.31333512
2025-08-21,13:26:15.000,233,11045625,5845,0,1755782774,13172.9690052,23987.86012476,53325.4111548
2025-08-21,13:26:16.000,233,11045589,5684,0,1755782775,13172.96226888999,30913.101665010006,53325.39718056001
2025-08-21,13:26:17.000,233,11045611,5925,0,1755782776,13172.90164209999,31374.756237840003,53325.404167680004
2025-08-21,13:26:18.000,233,11045519,5765,0,1755782777,13172.84101530999,32759.727005459994,53325.3412836
2025-08-21,13:26:19.000,233,11045559,5925,0,1755782778,13172.84101530999,29989.59514371,53325.3412836
2025-08-21,13:26:20.000,233,11045493,5725,0,1755782779,13172.74670697,25834.570054769996,53325.36923208
2025-08-21,13:26:21.000,233,11045584,5165,0,1755782780,13172.74670697,34606.352345909996,53325.404167680004
2025-08-21,13:26:22.000,233,11045556,5485,0,1755782781,13172.73997065999,24911.000091299997,53325.48801312
2025-08-21,13:26:23.000,233,11045564,5485,0,1755782782,13172.64566232,28142.78652588,53325.32730936001
2025-08-21,13:26:24.000,233,11045650,5405,0,1755782783,13172.611980769994,31836.25572981,53325.41814192001
2025-08-21,13:26:25.000,233,11045555,5965,0,1755782784,13172.68608018,28142.758329360004,53325.44609040001
2025-08-21,13:26:26.000,233,11045622,5605,0,1755782785,13172.62545339,25372.704008040004,53325.34827072001
2025-08-21,13:26:27.000,233,11045500,5285,0,1755782786,13172.652398629994,25834.2246474,53325.404167680004
2025-08-21,13:26:28.000,233,11045615,5845,0,1755782787,13172.591771839994,22602.445261949993,53325.36923208
2025-08-21,13:26:29.000,233,11045489,5725,0,1755782788,13172.59850814999,28142.63144502,53325.36224496
2025-08-21,13:26:30.000,233,11045504,5405,0,1755782789,13172.71976172999,27219.258857189998,53325.355257840005
2025-08-21,13:26:31.000,233,11045601,5805,0,1755782790,13172.74670697,25834.2246474,53325.32032224
2025-08-21,13:26:32.000,233,11045591,5845,0,1755782791,13172.773652209995,28142.532757199995,53325.33429648
2025-08-21,13:26:33.000,233,11045559,5805,0,1755782792,13172.82754269,31374.382633949994,53325.34827072001
2025-08-21,13:26:34.000,233,11045506,5605,0,1755782793,13172.86796055,22602.494605860004,53325.34827072001
2025-08-21,13:26:35.000,233,11045551,5725,0,1755782794,13172.92858734,25372.527779790005,53325.39019344
2025-08-21,13:26:36.000,233,11045574,5405,0,1755782795,13173.043104609991,33682.76828418,53325.404167680004
2025-08-21,13:26:37.000,233,11045482,5405,0,1755782796,13173.083522469991,35067.79544484,53325.355257840005
2025-08-21,13:26:38.000,233,11045586,5285,0,1755782797,13173.204776049992,27219.294102839995,53325.404167680004
2025-08-21,13:26:39.000,233,11045551,5805,0,1755782798,13173.231721290002,25372.711057170003,53325.38320632
2025-08-21,13:26:40.000,233,11045485,5884,0,1755782799,13173.251930220002,27219.39983979,53325.4111548
2025-08-21,13:26:41.000,233,11045526,5405,0,1755782800,13173.278875459997,29989.58809458,53325.38320632
2025-08-21,13:26:42.000,233,11045609,5965,0,1755782801,13173.379920109997,31374.580009590005,53325.51596160001
2025-08-21,13:26:43.000,233,11045551,5884,0,1755782802,13173.339502249997,26296.027251959997,53325.51596160001
2025-08-21,13:26:44.000,233,11045484,5245,0,1755782803,13173.379920109997,29527.940570880004,53325.53692296
2025-08-21,13:26:45.000,233,11045491,5925,0,1755782804,13173.487701069993,31374.720992190007,53325.50897448
2025-08-21,13:26:46.000,233,11045548,5245,0,1755782805,13173.474228450003,27219.55492065,53325.571858560004
2025-08-21,13:26:47.000,233,11045615,5805,0,1755782806,13173.413601660002,24911.091729990003,53325.44609040001
2025-08-21,13:26:48.000,233,11045541,5925,0,1755782807,13173.386656419993,30451.39774827,53325.522948720005
2025-08-21,13:26:49.000,233,11045542,5485,0,1755782808,13173.346238559992,24911.12697564,53325.5508972
2025-08-21,13:26:50.000,233,11045624,5445,0,1755782809,13173.386656419993,29066.180261100002,53325.49500024001
2025-08-21,13:26:51.000,233,11045605,5965,0,1755782810,13173.373183800002,28604.539786530004,53325.50897448
2025-08-21,13:26:52.000,233,11045595,5805,0,1755782811,13173.326029629992,35068.035115260005,53325.50897448
2025-08-21,13:26:53.000,233,11045540,5445,0,1755782812,13173.285611769992,30912.939535020007,53325.52993584
2025-08-21,13:26:54.000,233,11045544,5445,0,1755782813,13173.332765940002,28142.79357501,53325.53692296
2025-08-21,13:26:55.000,233,11045576,5285,0,1755782814,13173.238457599997,30912.960682410005,53325.50897448
2025-08-21,13:26:56.000,233,11045562,5285,0,1755782815,13173.245193909992,33221.27584134,53325.44609040001
2025-08-21,13:26:57.000,233,11045499,6045,0,1755782816,13173.231721290002,29989.538750670006,53325.56487144001
2025-08-21,13:26:58.000,233,11045503,5805,0,1755782817,13173.211512360002,24911.021238689995,53325.46705176001
2025-08-21,13:26:59.000,233,11045626,5245,0,1755782818,13173.157621879996,24911.063533470005,53325.54391008001
2025-08-21,13:27:00.000,233,11045503,5725,0,1755782819,13173.130676640001,31836.276877199998,53325.53692296
2025-08-21,13:27:01.000,233,11045544,5205,0,1755782820,13173.090258780001,23526.001127159994,53325.52993584
2025-08-21,13:27:02.000,233,11045538,5605,0,1755782821,13173.04984092,31374.558862200007,53325.52993584
2025-08-21,13:27:03.000,233,11045525,5845,0,1755782822,13173.036368299996,28604.42700045,53325.58583280001
2025-08-21,13:27:04.000,233,11045578,5485,0,1755782823,13173.00942306,31374.424928730004,53325.474038880006
2025-08-21,13:27:05.000,233,11045545,5884,0,1755782824,13172.98247781999,29989.320227639997,53325.59980704
2025-08-21,13:27:06.000,233,11045587,5805,0,1755782825,13172.98921413,30451.010046120005,53325.51596160001
2025-08-21,13:27:07.000,233,11045483,5845,0,1755782826,13172.955532579996,32297.621288309994,53325.56487144001
2025-08-21,13:27:08.000,233,11045610,5325,0,1755782827,13172.915114719995,31374.241651350007,53325.56487144001
2025-08-21,13:27:09.000,233,11045552,5405,0,1755782828,13172.86122423999,30912.495439830003,53325.592819920006
2025-08-21,13:27:10.000,233,11045494,5245,0,1755782829,13172.88143316999,24910.62648741,53325.58583280001
2025-08-21,13:27:11.000,233,11045475,5725,0,1755782830,13172.84101530999,30912.481341570005,53325.50897448
2025-08-21,13:27:12.000,233,11045424,5165,0,1755782831,13172.78712483,29989.038262439994,53325.48801312
2025-08-21,13:27:13.000,233,11045498,5405,0,1755782832,13172.78712483,33682.317139859995,53325.49500024001
2025-08-21,13:27:14.000,233,11045516,5405,0,1755782833,13172.793861139995,29988.890230710007,53325.46006464
2025-08-21,13:27:15.000,233,11045501,6005,0,1755782834,13172.72649804,23063.705083499997,53325.481026
2025-08-21,13:27:16.000,233,11045554,5405,0,1755782835,13172.72649804,30450.474312239996,53325.49500024001
2025-08-21,13:27:17.000,233,11045406,5365,0,1755782836,13172.73997065999,28603.806677009998,53325.46006464
2025-08-21,13:27:18.000,233,11045513,5565,0,1755782837,13172.78038851999,33682.3030416,53325.39718056001
2025-08-21,13:27:19.000,233,11045563,5884,0,1755782838,13172.713025419995,27680.462285700007,53325.48801312
2025-08-21,13:27:20.000,233,11045517,5965,0,1755782839,13172.74670697,28142.15210418,53325.4111548
2025-08-21,13:27:21.000,233,11045561,5884,0,1755782840,13172.80059744999,31373.783457900005,53325.51596160001
2025-08-21,13:27:22.000,233,11045559,6205,0,1755782841,13172.84775162,27680.342450490003,53325.39718056001
2025-08-21,13:27:23.000,233,11045425,5884,0,1755782842,13172.814070069995,29527.101724410008,53325.41814192001
2025-08-21,13:27:24.000,233,11045584,5445,0,1755782843,13172.773652209995,30912.03724638,53325.36224496
2025-08-21,13:27:25.000,233,11045546,5445,0,1755782844,13172.793861139995,27680.448187439993,53325.404167680004
2025-08-21,13:27:26.000,233,11045515,5805,0,1755782845,13172.84775162,34143.90827052,53325.425129040006
2025-08-21,13:27:27.000,233,11045447,5765,0,1755782846,13172.793861139995,29065.461249839995,53325.3412836
2025-08-21,13:27:28.000,233,11045621,5805,0,1755782847,13172.76017958999,29527.158117450002,53325.425129040006
2025-08-21,13:27:29.000,233,11045433,5765,0,1755782848,13172.82080637999,30912.142983330006,53325.38320632
2025-08-21,13:27:30.000,233,11045467,5565,0,1755782849,13172.80733376,29527.136970060004,53325.39718056001
2025-08-21,13:27:31.000,233,11045560,5525,0,1755782850,13172.814070069995,33220.45109313,53325.39019344
2025-08-21,13:27:32.000,233,11045527,6124,0,1755782851,13172.76017958999,29065.433053319997,53325.39718056001
2025-08-21,13:27:33.000,233,11045471,5845,0,1755782852,13172.82754269,33682.218452040004,53325.404167680004
2025-08-21,13:27:34.000,233,11045517,5884,0,1755782853,13172.814070069995,29527.066478759996,53325.404167680004
2025-08-21,13:27:35.000,233,11045568,5405,0,1755782854,13172.80059744999,27680.356548750002,53325.38320632
2025-08-21,13:27:36.000,233,11045521,5884,0,1755782855,13172.874696859995,30450.481361369995,53325.36224496
2025-08-21,13:27:37.000,233,11045534,5445,0,1755782856,13172.84101530999,29988.742198980006,53325.41814192001
2025-08-21,13:27:38.000,233,11045544,5325,0,1755782857,13172.84101530999,29527.052380499998,53325.3412836
2025-08-21,13:27:39.000,233,11045603,5725,0,1755782858,13172.86122423999,35067.25266183,53325.43910328
2025-08-21,13:27:40.000,233,11045596,5525,0,1755782859,13172.78712483,26295.36463374,53325.32730936001
2025-08-21,13:27:41.000,233,11045453,5965,0,1755782860,13172.80733376,27218.77246722,53325.39718056001
2025-08-21,13:27:42.000,233,11045565,6045,0,1755782861,13172.793861139995,25833.667766130005,53325.46705176001
2025-08-21,13:27:43.000,233,11045493,5645,0,1755782862,13172.76017958999,31373.84690007,53325.37621920001
2025-08-21,13:27:44.000,233,11045488,5245,0,1755782863,13172.78038851999,26295.442174170006,53325.355257840005
2025-08-21,13:27:45.000,233,11045465,5805,0,1755782864,13172.733234349995,29527.080577019995,53325.43211616
2025-08-21,13:27:46.000,233,11045558,5245,0,1755782865,13172.73997065999,29065.41895506,53325.39019344
2025-08-21,13:27:47.000,233,11045567,6005,0,1755782866,13172.773652209995,34605.49940118,53325.39718056001
2025-08-21,13:27:48.000,233,11045480,5365,0,1755782867,13172.71976172999,26756.941666140003,53325.34827072001
2025-08-21,13:27:49.000,233,11045546,5765,0,1755782868,13172.713025419995,31835.416883340004,53325.4111548
2025-08-21,13:27:50.000,233,11045473,5925,0,1755782869,13172.733234349995,30911.973804210007,53325.41814192001
2025-08-21,13:27:51.000,233,11045387,5645,0,1755782870,13172.753443279995,30450.305133119997,53325.32730936001
2025-08-21,13:27:52.000,233,11045453,6005,0,1755782871,13172.7669159,30911.924460299997,53325.39718056001
2025-08-21,13:27:53.000,233,11045478,5245,0,1755782872,13172.80059744999,25833.484488750008,53325.39019344
2025-08-21,13:27:54.000,233,11045613,5845,0,1755782873,13172.82080637999,29988.509577689998,53325.43910328
2025-08-21,13:27:55.000,233,11045514,5605,0,1755782874,13172.84775162,25833.449243099996,53325.39019344
2025-08-21,13:27:56.000,233,11045528,5445,0,1755782875,13172.90164209999,33681.93648684,53325.49500024001
2025-08-21,13:27:57.000,233,11045513,5884,0,1755782876,13172.935323649996,37837.137804030004,53325.43211616
2025-08-21,13:27:58.000,233,11045493,5925,0,1755782877,13172.98921413,32296.951620959997,53325.46006464
2025-08-21,13:27:59.000,233,11045437,5725,0,1755782878,13173.016159369996,30450.2769366,53325.44609040001
2025-08-21,13:28:00.000,233,11045511,5925,0,1755782879,13172.98921413,32297.008014000006,53325.404167680004
2025-08-21,13:28:01.000,233,11045503,5884,0,1755782880,13173.056577229996,29527.01008572,53325.46006464
2025-08-21,13:28:02.000,233,11045543,6165,0,1755782881,13173.103731399991,30450.43201746,53325.48801312
2025-08-21,13:28:03.000,233,11045528,5365,0,1755782882,13173.123940329991,24448.598310689995,53325.50198736
2025-08-21,13:28:04.000,233,11045481,5965,0,1755782883,13173.117204019996,26757.005108309997,53325.39019344
2025-08-21,13:28:05.000,233,11045494,5325,0,1755782884,13173.090258780001,33220.57092834001,53325.46006464
2025-08-21,13:28:06.000,233,11045506,5525,0,1755782885,13173.103731399991,23987.042425680003,53325.43910328
2025-08-21,13:28:07.000,233,11045565,5565,0,1755782886,13173.157621879996,31373.868047459997,53325.36224496
2025-08-21,13:28:08.000,233,11045516,5525,0,1755782887,13173.137412949996,30450.60824571,53325.481026
2025-08-21,13:28:09.000,233,11045437,5965,0,1755782888,13173.137412949996,32297.282930069996,53325.46705176001
2025-08-21,13:28:10.000,233,11045536,5365,0,1755782889,13173.150885570001,31835.663602889996,53325.50198736
2025-08-21,13:28:11.000,233,11045423,5765,0,1755782890,13173.083522469991,26757.202483949994,53325.571858560004
2025-08-21,13:28:12.000,233,11045460,5405,0,1755782891,13173.04984092,24448.809784590005,53325.571858560004
2025-08-21,13:28:13.000,233,11045412,5605,0,1755782892,13172.96226888999,28603.877168310006,53325.44609040001
2025-08-21,13:28:14.000,233,11045495,5925,0,1755782893,13172.955532579996,27218.807712869995,53325.46705176001
2025-08-21,13:28:15.000,233,11045549,5765,0,1755782894,13172.88816948,30450.467263109997,53325.46006464
2025-08-21,13:28:16.000,233,11045493,5845,0,1755782895,13172.88816948,29527.087626149994,53325.4111548
2025-08-21,13:28:17.000,233,11045523,5805,0,1755782896,13172.82754269,33682.162058999995,53325.474038880006
2025-08-21,13:28:18.000,233,11045498,5445,0,1755782897,13172.834278999995,31835.30409726,53325.50897448
2025-08-21,13:28:19.000,233,11045528,5445,0,1755782898,13172.7669159,29065.207481160003,53325.46006464
2025-08-21,13:28:20.000,233,11045493,6165,0,1755782899,13172.733234349995,25371.731228100005,53325.474038880006
2025-08-21,13:28:21.000,233,11045553,5925,0,1755782900,13172.773652209995,34605.139895550004,53325.453077520004
2025-08-21,13:28:22.000,233,11045480,5565,0,1755782901,13172.753443279995,30450.030217050007,53325.46006464
2025-08-21,13:28:23.000,233,11045487,5525,0,1755782902,13172.733234349995,30450.058413570005,53325.453077520004
2025-08-21,13:28:24.000,233,11045421,5725,0,1755782903,13172.76017958999,30911.72708466,53325.4111548
2025-08-21,13:28:25.000,233,11045430,5325,0,1755782904,13172.7669159,24909.949770930005,53325.39019344
2025-08-21,13:28:26.000,233,11045573,5845,0,1755782905,13172.834278999995,29065.038302040004,53325.36923208
2025-08-21,13:28:27.000,233,11045534,5365,0,1755782906,13172.84101530999,28141.630468560004,53325.39019344
2025-08-21,13:28:28.000,233,11045579,5605,0,1755782907,13172.90164209999,33681.830749889996,53325.38320632
2025-08-21,13:28:29.000,233,11045528,5285,0,1755782908,13172.995950439996,25833.357604410005,53325.29936088001
2025-08-21,13:28:30.000,233,11045493,5765,0,1755782909,13172.9690052,27218.532796800006,53325.306348000006
2025-08-21,13:28:31.000,233,11045469,5965,0,1755782910,13173.096995089996,30450.291034859998,53325.37621920001
2025-08-21,13:28:32.000,233,11045532,5525,0,1755782911,13173.150885570001,32297.036210520004,53325.355257840005
2025-08-21,13:28:33.000,233,11045520,5325,0,1755782912,13173.198039739997,29065.447151579996,53325.39019344
2025-08-21,13:28:34.000,233,11045465,5684,0,1755782913,13173.245193909992,28142.060465489994,53325.44609040001
2025-08-21,13:28:35.000,233,11045413,5845,0,1755782914,13173.326029629992,31373.875096589996,53325.404167680004
2025-08-21,13:28:36.000,233,11045555,5645,0,1755782915,13173.312557010002,32759.00094507,53325.453077520004
2025-08-21,13:28:37.000,233,11045520,5325,0,1755782916,13173.299084389997,29527.320247440002,53325.43211616
2025-08-21,13:28:38.000,233,11045498,5565,0,1755782917,13173.312557010002,27680.568022649997,53325.355257840005
2025-08-21,13:28:39.000,233,11045442,5405,0,1755782918,13173.312557010002,29065.693871130003,53325.37621920001
2025-08-21,13:28:40.000,233,11045442,5085,0,1755782919,13173.258666529997,29988.918427230004,53325.37621920001
2025-08-21,13:28:41.000,233,11045528,5325,0,1755782920,13173.218248669997,25833.808748730007,53325.3412836
2025-08-21,13:28:42.000,233,11045499,6005,0,1755782921,13173.191303430001,34144.07744964,53325.32032224
2025-08-21,13:28:43.000,233,11045500,5525,0,1755782922,13173.117204019996,27218.800663739996,53325.453077520004
2025-08-21,13:28:44.000,233,11045515,5965,0,1755782923,13173.076786159996,29065.503544620005,53325.453077520004
2025-08-21,13:28:45.000,233,11045577,5765,0,1755782924,13173.02963199,27680.335401360004,53325.46006464
2025-08-21,13:28:46.000,233,11045549,5725,0,1755782925,13173.02963199,32296.972768349995,53325.404167680004
2025-08-21,13:28:47.000,233,11045532,5165,0,1755782926,13172.92185102999,31373.564934869995,53325.34827072001
2025-08-21,13:28:48.000,233,11045521,5925,0,1755782927,13172.90837841,28603.552908330006,53325.4111548
2025-08-21,13:28:49.000,233,11045548,5325,0,1755782928,13172.874696859995,29988.509577689998,53325.404167680004
2025-08-21,13:28:50.000,233,11045547,5965,0,1755782929,13172.84101530999,32758.54275162,53325.43211616
2025-08-21,13:28:51.000,233,11045557,5845,0,1755782930,13172.84101530999,28141.83489333,53325.29237376
2025-08-21,13:28:52.000,233,11045556,5405,0,1755782931,13172.80059744999,28141.771451160006,53325.29936088001
2025-08-21,13:28:53.000,233,11045570,5285,0,1755782932,13172.82080637999,29526.826808340003,53325.34827072001
2025-08-21,13:28:54.000,233,11045580,5405,0,1755782933,13172.80059744999,31373.487394440002,53325.3412836
2025-08-21,13:28:55.000,233,11045429,5645,0,1755782934,13172.82080637999,31373.49444357,53325.29237376
2025-08-21,13:28:56.000,233,11045524,5365,0,1755782935,13172.814070069995,35066.97774576,53325.257438160006
2025-08-21,13:28:57.000,233,11045497,5645,0,1755782936,13172.86796055,35067.12577749,53325.26442528
2025-08-21,13:28:58.000,233,11045538,5245,0,1755782937,13172.935323649996,27680.307204840006,53325.22250256
2025-08-21,13:28:59.000,233,11045508,5325,0,1755782938,13172.88816948,25833.72415917,53325.236476800004
2025-08-21,13:29:00.000,233,11045481,5525,0,1755782939,13172.935323649996,29527.235657879995,53325.285386640004
2025-08-21,13:29:01.000,233,11045512,5365,0,1755782940,13172.98921413,28142.17325157,53325.22250256
2025-08-21,13:29:02.000,233,11045445,5965,0,1755782941,13173.02963199,25833.858092640003,53325.26442528
2025-08-21,13:29:03.000,233,11045518,5285,0,1755782942,13173.076786159996,31835.656553759996,53325.20852832001
2025-08-21,13:29:04.000,233,11045608,5565,0,1755782943,13173.110467710001,29527.376640479997,53325.25045104001
2025-08-21,13:29:05.000,233,11045506,5485,0,1755782944,13173.123940329991,35067.548725290006,53325.29936088001
2025-08-21,13:29:06.000,233,11045460,5325,0,1755782945,13173.123940329991,29065.785509819994,53325.257438160006
2025-08-21,13:29:07.000,233,11045484,5525,0,1755782946,13173.218248669997,31835.903273310003,53325.20852832001
2025-08-21,13:29:08.000,233,11045480,5285,0,1755782947,13173.211512360002,29065.841902860004,53325.21551544
2025-08-21,13:29:09.000,233,11045588,5365,0,1755782948,13173.191303430001,32297.614239179995,53325.187566960005
2025-08-21,13:29:10.000,233,11045549,6084,0,1755782949,13173.238457599997,28142.49751155,53325.306348000006
2025-08-21,13:29:11.000,233,11045556,5605,0,1755782950,13173.224984979992,34144.29597267001,53325.236476800004
2025-08-21,13:29:12.000,233,11045482,5565,0,1755782951,13173.238457599997,27219.146071109993,53325.24346392
2025-08-21,13:29:13.000,233,11045530,5485,0,1755782952,13173.292348080002,30450.883161780002,53325.22250256
2025-08-21,13:29:14.000,233,11045473,5565,0,1755782953,13173.184567119992,28604.137986119997,53325.27839952001
2025-08-21,13:29:15.000,233,11045578,5365,0,1755782954,13173.218248669997,29527.433033520007,53325.25045104001
2025-08-21,13:29:16.000,233,11045521,5805,0,1755782955,13173.177830809997,27680.71605438,53325.22250256
2025-08-21,13:29:17.000,233,11045525,5725,0,1755782956,13173.171094500001,28142.356528949997,53325.236476800004
2025-08-21,13:29:18.000,233,11045467,5565,0,1755782957,13173.123940329991,29989.038262439994,53325.26442528
2025-08-21,13:29:19.000,233,11045475,5645,0,1755782958,13173.083522469991,31835.727045060004,53325.22250256
2025-08-21,13:29:20.000,233,11045552,5325,0,1755782959,13173.00942306,28142.250792000006,53325.1666056
2025-08-21,13:29:21.000,233,11045549,5965,0,1755782960,13173.002686749991,31373.959686150003,53325.0967344
2025-08-21,13:29:22.000,233,11045463,6045,0,1755782961,13172.92858734,29988.847935929996,53325.14564424
2025-08-21,13:29:23.000,233,11045475,5884,0,1755782962,13172.86796055,28142.15915331,53325.14564424
2025-08-21,13:29:24.000,233,11045514,5445,0,1755782963,13172.814070069995,25372.10483199,53325.13167000001
2025-08-21,13:29:25.000,233,11045573,5925,0,1755782964,13172.78712483,26757.089697870004,53325.07577304
2025-08-21,13:29:26.000,233,11045506,5125,0,1755782965,13172.76017958999,27680.476383960005,53325.1666056
2025-08-21,13:29:27.000,233,11045577,5805,0,1755782966,13172.733234349995,32297.205389640003,53325.12468288
2025-08-21,13:29:28.000,233,11045473,5565,0,1755782967,13172.72649804,29988.79859202,53325.15263136
2025-08-21,13:29:29.000,233,11045536,5365,0,1755782968,13172.70628911,25833.674815260005,53325.187566960005
2025-08-21,13:29:30.000,233,11045441,5845,0,1755782969,13172.72649804,32758.796520300006,53325.08276016001
2025-08-21,13:29:31.000,233,11045425,6005,0,1755782970,13172.605244459999,29527.03828224,53325.06179880001
2025-08-21,13:29:33.000,233,11045426,5645,0,1755782972,13172.62545339,31373.875096589996,53325.019876080005
2025-08-21,13:29:34.000,233,11045466,5245,0,1755782973,13172.611980769994,28603.834873529995,53325.12468288
2025-08-21,13:29:35.000,233,11045490,5405,0,1755782974,13172.652398629994,30450.58004919,53325.03385032
2025-08-21,13:29:36.000,233,11045616,5325,0,1755782975,13172.64566232,32297.23358616,53324.950004880004
2025-08-21,13:29:37.000,233,11045480,5485,0,1755782976,13172.59850814999,28603.834873529995,53325.01288896001
2025-08-21,13:29:38.000,233,11045578,5605,0,1755782977,13172.632189699994,20293.686007829994,53324.93603064
2025-08-21,13:29:39.000,233,11045596,5405,0,1755782978,13172.652398629994,33220.64141964,53325.019876080005
2025-08-21,13:29:40.000,233,11045531,5605,0,1755782979,13172.632189699994,31373.9949318,53324.94301776001
2025-08-21,13:29:41.000,233,11045438,5325,0,1755782980,13172.652398629994,28603.94765961,53325.03385032
2025-08-21,13:29:42.000,233,11045531,5884,0,1755782981,13172.69955279999,26757.223631340006,53324.970966240006
2025-08-21,13:29:43.000,233,11045446,5485,0,1755782982,13172.65913493999,34144.01400747,53324.956992
2025-08-21,13:29:44.000,233,11045469,5925,0,1755782983,13172.753443279995,31373.882145719996,53324.99891472
2025-08-21,13:29:45.000,233,11045449,5645,0,1755782984,13172.773652209995,29527.32729657,53325.01288896001
2025-08-21,13:29:46.000,233,11045455,5805,0,1755782985,13172.86122423999,29065.55993766,53324.956992
2025-08-21,13:29:47.000,233,11045539,5765,0,1755782986,13172.90837841,29065.55288853,53324.89410792001
2025-08-21,13:29:48.000,233,11045578,5365,0,1755782987,13172.935323649996,29527.263854400007,53324.98494048
2025-08-21,13:29:49.000,233,11045540,5565,0,1755782988,13173.04984092,26757.216582210007,53324.93603064
2025-08-21,13:29:50.000,233,11045549,5884,0,1755782989,13173.070049850001,28603.95470874,53324.91506928001
2025-08-21,13:29:51.000,233,11045601,5884,0,1755782990,13173.083522469991,27218.892302430002,53324.97795336
2025-08-21,13:29:52.000,233,11045519,5725,0,1755782991,13173.110467710001,32758.979797680004,53324.99192760001
2025-08-21,13:29:53.000,233,11045579,6005,0,1755782992,13173.177830809997,29065.644527220007,53324.97795336
2025-08-21,13:29:54.000,233,11045603,5765,0,1755782993,13173.238457599997,26295.562009379995,53324.92904352
2025-08-21,13:29:55.000,233,11045506,5365,0,1755782994,13173.204776049992,28142.33538156,53325.08276016001
2025-08-21,13:29:56.000,233,11045550,5325,0,1755782995,13173.265402839992,29989.101704610002,53324.970966240006
2025-08-21,13:29:57.000,233,11045518,5485,0,1755782996,13173.278875459997,32759.219468099996,53325.0967344
2025-08-21,13:29:58.000,233,11045460,5565,0,1755782997,13173.278875459997,28604.10274047,53324.99891472
2025-08-21,13:29:59.000,233,11045462,5445,0,1755782998,13173.292348080002,29065.792558949994,53325.05481168
2025-08-21,13:30:00.000,233,11045507,5805,0,1755782999,13173.224984979992,26295.66774633,53325.0967344
2025-08-21,13:30:01.000,233,11045513,5845,0,1755783000,13173.238457599997,28604.09569134,53325.07577304
2025-08-21,13:30:02.000,233,11045478,5485,0,1755783001,13173.204776049992,24910.570094370007,53325.04782456
2025-08-21,13:30:03.000,233,11045379,6005,0,1755783002,13173.137412949996,29527.447131780005,53325.0967344
2025-08-21,13:30:04.000,233,11045554,5445,0,1755783003,13173.043104609991,29988.988918529998,53325.10372152
2025-08-21,13:30:05.000,233,11045585,5805,0,1755783004,13172.995950439996,30912.319211580005,53325.11070864001
2025-08-21,13:30:06.000,233,11045491,5884,0,1755783005,13172.90837841,29527.256805269993,53325.12468288
2025-08-21,13:30:07.000,233,11045477,5684,0,1755783006,13172.86796055,33682.28894334,53325.089747280006
2025-08-21,13:30:08.000,233,11045500,5325,0,1755783007,13172.80733376,29988.80564115,53325.12468288
2025-08-21,13:30:09.000,233,11045450,5245,0,1755783008,13172.753443279995,28142.01112158,53325.10372152
2025-08-21,13:30:10.000,233,11045440,5485,0,1755783009,13172.68608018,30911.938558559996,53325.13167000001
2025-08-21,13:30:11.000,233,11045535,5645,0,1755783010,13172.62545339,34143.675649230005,53325.08276016001
2025-08-21,13:30:12.000,233,11045475,5684,0,1755783011,13172.551353979994,29988.509577689998,53325.019876080005
2025-08-21,13:30:13.000,233,11045581,6045,0,1755783012,13172.564826599999,31835.015082929996,53325.089747280006
2025-08-21,13:30:14.000,233,11045416,5325,0,1755783013,13172.551353979994,24909.872230499997,53325.019876080005
2025-08-21,13:30:15.000,233,11045531,5725,0,1755783014,13172.59850814999,29064.90436857,53325.06179880001
2025-08-21,13:30:16.000,233,11045520,5285,0,1755783015,13172.564826599999,29526.53074488,53325.0268632
2025-08-21,13:30:17.000,233,11045475,5525,0,1755783016,13172.65913493999,33219.84486795,53325.07577304
2025-08-21,13:30:18.000,233,11045544,5725,0,1755783017,13172.692816489995,27679.88425704,53325.04782456
2025-08-21,13:30:19.000,233,11045538,5405,0,1755783018,13172.71976172999,31834.81770729,53324.94301776001
2025-08-21,13:30:20.000,233,11045533,5565,0,1755783019,13172.71976172999,26294.610376829994,53324.950004880004
2025-08-21,13:30:21.000,233,11045633,5884,0,1755783020,13172.80733376,29988.02318772,53324.950004880004
2025-08-21,13:30:22.000,233,11045451,5845,0,1755783021,13172.874696859995,31834.775412510004,53325.03385032
2025-08-21,13:30:23.000,233,11045460,5605,0,1755783022,13173.02963199,31834.7965599,53325.019876080005
2025-08-21,13:30:24.000,233,11045458,5565,0,1755783023,13173.076786159996,30911.480365109994,53324.91506928001
2025-08-21,13:30:25.000,233,11045540,5165,0,1755783024,13173.171094500001,25833.10383573,53324.99192760001
2025-08-21,13:30:26.000,233,11045514,5525,0,1755783025,13173.238457599997,30911.508561630006,53324.922056400006
2025-08-21,13:30:27.000,233,11045523,5645,0,1755783026,13173.319293319997,33681.513539039996,53325.04083744001
2025-08-21,13:30:28.000,233,11045563,5925,0,1755783027,13173.400129039997,32296.556869680004,53325.01288896001
2025-08-21,13:30:29.000,233,11045480,5365,0,1755783028,13173.433810590002,28141.538829869998,53324.99891472
2025-08-21,13:30:30.000,233,11045532,5485,0,1755783029,13173.487701069993,29064.876172050004,53324.97795336
2025-08-21,13:30:31.000,233,11045539,5925,0,1755783030,13173.568536789993,29526.608285309994,53325.04083744001
2025-08-21,13:30:32.000,233,11045580,5245,0,1755783031,13173.588745719993,29065.031252910005,53324.99891472
2025-08-21,13:30:33.000,233,11045489,6084,0,1755783032,13173.602218339998,26756.687897459997,53325.00590184
2025-08-21,13:30:34.000,233,11045532,5245,0,1755783033,13173.635899889989,27218.377715940005,53325.01288896001
2025-08-21,13:30:35.000,233,11045484,5405,0,1755783034,13173.642636199998,29988.32630031,53325.089747280006
2025-08-21,13:30:36.000,233,11045519,5805,0,1755783035,13173.656108819989,32296.704901410005,53325.04083744001
2025-08-21,13:30:37.000,233,11045520,5445,0,1755783036,13173.615690959989,29988.375644219996,53325.10372152
2025-08-21,13:30:38.000,233,11045495,5845,0,1755783037,13173.602218339998,28603.433073120003,53325.15961848001
2025-08-21,13:30:39.000,233,11045471,6084,0,1755783038,13173.595482029988,32758.429965539995,53325.13167000001
2025-08-21,13:30:40.000,233,11045504,5245,0,1755783039,13173.541591549998,31373.550836609997,53325.13167000001
2025-08-21,13:30:41.000,233,11045457,5765,0,1755783040,13173.514646309988,25371.62549115,53325.18057984001
2025-08-21,13:30:42.000,233,11045470,5245,0,1755783041,13173.460755829998,30911.804625089993,53325.14564424
2025-08-21,13:30:43.000,233,11045558,5605,0,1755783042,13173.379920109997,28141.637517690004,53325.11070864001
2025-08-21,13:30:44.000,233,11045544,5445,0,1755783043,13173.359711179997,27218.187389429993,53325.13167000001
2025-08-21,13:30:45.000,233,11045496,5485,0,1755783044,13173.278875459997,34605.0341586,53325.0967344
2025-08-21,13:30:46.000,233,11045515,6005,0,1755783045,13173.238457599997,31835.015082929996,53325.21551544
2025-08-21,13:30:47.000,233,11045506,5245,0,1755783046,13173.278875459997,32296.641459239996,53325.236476800004
2025-08-21,13:30:48.000,233,11045576,5445,0,1755783047,13173.251930220002,23986.464397019998,53325.07577304
2025-08-21,13:30:49.000,233,11045604,5605,0,1755783048,13173.224984979992,34143.23155404,53325.26442528
2025-08-21,13:30:50.000,233,11045503,5725,0,1755783049,13173.204776049992,28603.080616620005,53325.2015412
2025-08-21,13:30:51.000,233,11045544,5365,0,1755783050,13173.224984979992,35528.223469050004,53325.257438160006
2025-08-21,13:30:52.000,233,11045596,5365,0,1755783051,13173.184567119992,27679.72917618,53325.19455408
2025-08-21,13:30:53.000,233,11045543,6045,0,1755783052,13173.204776049992,27218.09575074,53325.25045104001
2025-08-21,13:30:54.000,233,11045542,5085,0,1755783053,13173.204776049992,34143.146964479994,53325.257438160006
2025-08-21,13:30:55.000,233,11045621,5805,0,1755783054,13173.211512360002,30449.62841664,53325.22948968001
2025-08-21,13:30:56.000,233,11045541,5845,0,1755783055,13173.245193909992,27679.74327444,53325.18057984001
2025-08-21,13:30:57.000,233,11045428,5485,0,1755783056,13173.339502249997,27679.73622531,53325.2015412
2025-08-21,13:30:58.000,233,11045559,5925,0,1755783057,13173.292348080002,32296.472280119997,53325.18057984001
2025-08-21,13:30:59.000,233,11045480,5525,0,1755783058,13173.366447489992,31834.874100329995,53325.18057984001
2025-08-21,13:31:00.000,233,11045573,5845,0,1755783059,13173.400129039997,33219.901260989995,53325.22250256
2025-08-21,13:31:01.000,233,11045547,6005,0,1755783060,13173.447283209993,30911.642495099994,53325.11070864001
2025-08-21,13:31:02.000,233,11045494,5605,0,1755783061,13173.507909999993,31834.99393554,53325.22250256
2025-08-21,13:31:03.000,233,11045430,5325,0,1755783062,13173.541591549998,30450.143003129997,53325.25045104001
2025-08-21,13:31:04.000,233,11045563,5605,0,1755783063,13173.568536789993,28141.84899159,53325.14564424
2025-08-21,13:31:05.000,233,11045499,5725,0,1755783064,13173.582009409998,27218.462305499997,53325.187566960005
2025-08-21,13:31:06.000,233,11045553,5725,0,1755783065,13173.602218339998,29988.594167250005,53325.2714124
2025-08-21,13:31:07.000,233,11045498,5325,0,1755783066,13173.622427269998,26295.167258100002,53325.22948968001
2025-08-21,13:31:08.000,233,11045472,5405,0,1755783067,13173.602218339998,27218.58214071,53325.26442528
2025-08-21,13:31:09.000,233,11045543,5765,0,1755783068,13173.534855239988,31373.600180520007,53325.3412836
2025-08-21,13:31:10.000,233,11045567,5725,0,1755783069,13173.501173689998,29065.214530290003,53325.25045104001
2025-08-21,13:31:11.000,233,11045541,5925,0,1755783070,13173.548327859993,28603.482417029998,53325.285386640004
2025-08-21,13:31:12.000,233,11045577,5684,0,1755783071,13173.514646309988,25833.42104658,53325.257438160006
2025-08-21,13:31:13.000,233,11045516,5485,0,1755783072,13173.447283209993,25833.39285006,53325.29936088001
2025-08-21,13:31:14.000,233,11045606,5125,0,1755783073,13173.440546899998,28603.376680080008,53325.29936088001
2025-08-21,13:31:15.000,233,11045525,5605,0,1755783074,13173.406865349993,25833.223670940002,53325.36224496
2025-08-21,13:31:16.000,233,11045485,5805,0,1755783075,13173.379920109997,28603.263894000003,53325.43211616
2025-08-21,13:31:17.000,233,11045488,5125,0,1755783076,13173.359711179997,29526.5589414,53325.306348000006
2025-08-21,13:31:18.000,233,11045475,5884,0,1755783077,13173.312557010002,24909.83698485,53325.4111548
2025-08-21,13:31:19.000,233,11045484,5445,0,1755783078,13173.299084389997,30449.917430970003,53325.32730936001
2025-08-21,13:31:20.000,233,11045518,5565,0,1755783079,13173.285611769992,22139.6346318,53325.37621920001
2025-08-21,13:31:21.000,233,11045528,5445,0,1755783080,13173.292348080002,27679.74327444,53325.404167680004
2025-08-21,13:31:22.000,233,11045503,5805,0,1755783081,13173.251930220002,25832.976951389996,53325.285386640004
2025-08-21,13:31:23.000,233,11045625,5925,0,1755783082,13173.231721290002,31373.092643159995,53325.29237376
2025-08-21,13:31:24.000,233,11045484,5405,0,1755783083,13173.191303430001,27218.018210309994,53325.32730936001
2025-08-21,13:31:25.000,233,11045430,5405,0,1755783084,13173.231721290002,30449.684809679995,53325.38320632
2025-08-21,13:31:26.000,233,11045538,5445,0,1755783085,13173.150885570001,33681.45009687,53325.4111548
2025-08-21,13:31:27.000,233,11045539,5925,0,1755783086,13173.191303430001,25371.329427689998,53325.41814192001
2025-08-21,13:31:28.000,233,11045497,5725,0,1755783087,13173.184567119992,30449.825792279997,53325.2714124
2025-08-21,13:31:29.000,233,11045507,5925,0,1755783088,13173.184567119992,33219.781425780006,53325.29237376
2025-08-21,13:31:30.000,233,11045523,5765,0,1755783089,13173.171094500001,31834.895247720007,53325.355257840005
2025-08-21,13:31:31.000,233,11045489,5884,0,1755783090,13173.198039739997,23524.67589072,53325.34827072001
2025-08-21,13:31:32.000,233,11045541,5925,0,1755783091,13173.184567119992,26294.85004725,53325.4111548
2025-08-21,13:31:33.000,233,11045463,5725,0,1755783092,13173.224984979992,27679.73622531,53325.4111548
2025-08-21,13:31:34.000,233,11045481,5845,0,1755783093,13173.164358189992,27218.109849,53325.43910328
2025-08-21,13:31:35.000,233,11045459,5765,0,1755783094,13173.164358189992,27679.778520089996,53325.4111548
2025-08-21,13:31:36.000,233,11045603,5845,0,1755783095,13173.137412949996,34604.815635570005,53325.4111548
2025-08-21,13:31:37.000,233,11045442,5285,0,1755783096,13173.096995089996,29988.143022930002,53325.425129040006
2025-08-21,13:31:38.000,233,11045563,5884,0,1755783097,13173.096995089996,33219.746180129994,53325.36224496
2025-08-21,13:31:39.000,233,11045607,6084,0,1755783098,13173.076786159996,29526.291074459994,53325.474038880006
2025-08-21,13:31:40.000,233,11045608,5485,0,1755783099,13173.002686749991,33219.55585362,53325.38320632
2025-08-21,13:31:41.000,233,11045426,5405,0,1755783100,13173.022895679991,29526.128944469994,53325.39718056001
2025-08-21,13:31:42.000,233,11045545,5925,0,1755783101,13172.955532579996,27679.468358369995,53325.36224496
2025-08-21,13:31:43.000,233,11045451,5684,0,1755783102,13172.92185102999,31372.676744490003,53325.3412836
2025-08-21,13:31:44.000,233,11045564,5405,0,1755783103,13172.94205995999,29525.9245197,53325.38320632
2025-08-21,13:31:45.000,233,11045508,5525,0,1755783104,13172.86796055,28602.544882739996,53325.38320632
2025-08-21,13:31:46.000,233,11045586,5565,0,1755783105,13172.874696859995,29525.90337231,53325.37621920001
2025-08-21,13:31:47.000,233,11045479,5845,0,1755783106,13172.88816948,26294.180379900004,53325.285386640004
2025-08-21,13:31:48.000,233,11045421,5925,0,1755783107,13172.88143316999,33219.245691899996,53325.32730936001
2025-08-21,13:31:49.000,233,11045562,5325,0,1755783108,13172.88816948,22600.809863789997,53325.355257840005
2025-08-21,13:31:50.000,233,11045607,5925,0,1755783109,13172.88143316999,28140.88326078,53325.36923208
2025-08-21,13:31:51.000,233,11045609,5765,0,1755783110,13172.86796055,30449.226616230007,53325.39718056001
2025-08-21,13:31:52.000,233,11045592,5405,0,1755783111,13172.834278999995,25832.483512289997,53325.33429648
2025-08-21,13:31:53.000,233,11045540,5605,0,1755783112,13172.86796055,33219.154053210004,53325.404167680004
2025-08-21,13:31:54.000,233,11045482,5565,0,1755783113,13172.894905789995,29525.861077530004,53325.4111548
2025-08-21,13:31:55.000,233,11045502,5325,0,1755783114,13172.92858734,26294.24382207,53325.4111548
2025-08-21,13:31:56.000,233,11045526,5445,0,1755783115,13172.92185102999,30910.902336450003,53325.36224496
2025-08-21,13:31:57.000,233,11045488,5285,0,1755783116,13172.92858734,28602.594226650006,53325.37621920001
2025-08-21,13:31:58.000,233,11045603,5525,0,1755783117,13172.935323649996,29987.67778035,53325.39718056001
2025-08-21,13:31:59.000,233,11045641,5884,0,1755783118,13172.92858734,29526.093698819997,53325.27839952001
2025-08-21,13:32:00.000,233,11045564,5445,0,1755783119,13172.92185102999,33681.16108254,53325.3412836
2025-08-21,13:32:01.000,233,11045529,5805,0,1755783120,13173.00942306,28602.756356640006,53325.44609040001
2025-08-21,13:32:02.000,233,11045637,5725,0,1755783121,13173.04984092,27679.42606359,53325.36923208
2025-08-21,13:32:03.000,233,11045392,5605,0,1755783122,13172.98247781999,27679.531800540004,53325.38320632
2025-08-21,13:32:04.000,233,11045518,5405,0,1755783123,13172.94879627,29064.467322509998,53325.453077520004
2025-08-21,13:32:05.000,233,11045457,5565,0,1755783124,13172.995950439996,27217.926571620003,53325.43910328
2025-08-21,13:32:06.000,233,11045618,5245,0,1755783125,13172.92185102999,29064.573059460003,53325.50198736
2025-08-21,13:32:07.000,233,11045471,5725,0,1755783126,13172.975741509996,33219.562902749996,53325.425129040006
2025-08-21,13:32:08.000,233,11045564,5245,0,1755783127,13172.94205995999,28602.798651420002,53325.46705176001
2025-08-21,13:32:09.000,233,11045533,5805,0,1755783128,13172.90164209999,30911.184301650006,53325.50897448
2025-08-21,13:32:10.000,233,11045560,5445,0,1755783129,13172.86122423999,28141.129980330006,53325.481026
2025-08-21,13:32:11.000,233,11045475,6165,0,1755783130,13172.88143316999,31834.50049644,53325.48801312
2025-08-21,13:32:12.000,233,11045522,5165,0,1755783131,13172.874696859995,27679.496554890007,53325.51596160001
2025-08-21,13:32:13.000,233,11045553,6084,0,1755783132,13172.82080637999,32296.070479710004,53325.50198736
2025-08-21,13:32:14.000,233,11045520,5405,0,1755783133,13172.773652209995,23986.076694870004,53325.48801312
2025-08-21,13:32:15.000,233,11045594,5085,0,1755783134,13172.7669159,28140.967850340006,53325.474038880006
2025-08-21,13:32:16.000,233,11045444,5285,0,1755783135,13172.80059744999,32295.880153200007,53325.50897448
2025-08-21,13:32:17.000,233,11045527,5805,0,1755783136,13172.74670697,21215.824997910007,53325.53692296
2025-08-21,13:32:18.000,233,11045481,5645,0,1755783137,13172.7669159,35527.518556049996,53325.571858560004
2025-08-21,13:32:19.000,233,11045463,5725,0,1755783138,13172.74670697,31834.260826020007,53325.48801312
2025-08-21,13:32:20.000,233,11045553,5684,0,1755783139,13172.733234349995,29525.882224920002,53325.50897448
2025-08-21,13:32:21.000,233,11045529,6005,0,1755783140,13172.72649804,30449.240714490006,53325.453077520004
2025-08-21,13:32:22.000,233,11045447,5684,0,1755783141,13172.733234349995,29064.312241649997,53325.481026
2025-08-21,13:32:23.000,233,11045472,5525,0,1755783142,13172.73997065999,29064.227652090005,53325.474038880006
2025-08-21,13:32:24.000,233,11045793,5725,0,1755783143,13172.73997065999,29987.70597687,53325.46705176001
2025-08-21,13:32:25.000,233,11045895,6124,0,1755783144,13172.733234349995,30910.993975139994,53325.43910328
2025-08-21,13:32:26.000,233,11045772,5325,0,1755783145,13172.76017958999,29525.995011000006,53325.51596160001
2025-08-21,13:32:27.000,233,11045781,5725,0,1755783146,13172.793861139995,28141.04539077,53325.49500024001
2025-08-21,13:32:28.000,233,11045845,5925,0,1755783147,13172.78712483,26756.131016190004,53325.53692296
2025-08-21,13:32:29.000,233,11045784,5205,0,1755783148,13172.854487929995,31372.838874480003,53325.571858560004
2025-08-21,13:32:30.000,233,11045745,5765,0,1755783149,13172.88143316999,27217.834932929996,53325.474038880006
2025-08-21,13:32:31.000,233,11045868,5485,0,1755783150,13172.834278999995,29987.889254249996,53325.522948720005
2025-08-21,13:32:32.000,233,11045897,5725,0,1755783151,13172.88143316999,25371.202543349995,53325.54391008001
2025-08-21,13:32:33.000,233,11045836,5645,0,1755783152,13172.88143316999,32296.387690560005,53325.571858560004
2025-08-21,13:32:34.000,233,11045800,5165,0,1755783153,13172.88816948,29064.664698149994,53325.54391008001
2025-08-21,13:32:35.000,233,11045777,5925,0,1755783154,13172.90837841,29526.326320110005,53325.55788432
2025-08-21,13:32:36.000,233,11045926,5485,0,1755783155,13172.894905789995,28602.98897793,53325.58583280001
2025-08-21,13:32:37.000,233,11045871,5845,0,1755783156,13172.874696859995,33219.75322925999,53325.641729760006
2025-08-21,13:32:38.000,233,11045819,5725,0,1755783157,13172.935323649996,27218.032308570007,53325.620768400004
2025-08-21,13:32:39.000,233,11045862,5205,0,1755783158,13172.88143316999,31373.064446639997,53325.57884568
2025-08-21,13:32:40.000,233,11045882,5405,0,1755783159,13172.894905789995,27679.757372699998,53325.61378128001
2025-08-21,13:32:41.000,233,11045836,5325,0,1755783160,13172.854487929995,27679.72212705,53325.60679416
2025-08-21,13:32:42.000,233,11045889,5845,0,1755783161,13172.92858734,28603.066518360007,53325.655704
2025-08-21,13:32:43.000,233,11045909,5925,0,1755783162,13172.86122423999,32296.387690560005,53325.62775552
2025-08-21,13:32:44.000,233,11045780,5245,0,1755783163,13172.84101530999,33681.421900350004,53325.57884568
2025-08-21,13:32:45.000,233,11045910,5165,0,1755783164,13172.84101530999,33219.71798361,53325.62775552
2025-08-21,13:32:46.000,233,11045760,5365,0,1755783165,13172.874696859995,33681.46419513,53325.63474264001
2025-08-21,13:32:47.000,233,11045729,5805,0,1755783166,13172.814070069995,25371.32237856,53325.66967824
2025-08-21,13:32:48.000,233,11045805,5725,0,1755783167,13172.76017958999,30449.727104460006,53325.66967824
2025-08-21,13:32:49.000,233,11045800,5485,0,1755783168,13172.80059744999,27218.011161179995,53325.59980704
2025-08-21,13:32:50.000,233,11045882,5445,0,1755783169,13172.713025419995,29526.333369240005,53325.56487144001
2025-08-21,13:32:51.000,233,11045871,5725,0,1755783170,13172.73997065999,28141.36965075,53325.655704
2025-08-21,13:32:52.000,233,11045937,6045,0,1755783171,13172.733234349995,28603.031272709995,53325.59980704
2025-08-21,13:32:53.000,233,11045782,5485,0,1755783172,13172.713025419995,34143.06237492,53325.641729760006
2025-08-21,13:32:54.000,233,11045771,5765,0,1755783173,13172.733234349995,33681.27386862,53325.655704
2025-08-21,13:32:55.000,233,11045931,5525,0,1755783174,13172.692816489995,34142.977785359995,53325.67666536
2025-08-21,13:32:56.000,233,11045841,5965,0,1755783175,13172.61871707999,32757.922428179998,53325.66967824
2025-08-21,13:32:57.000,233,11045859,5645,0,1755783176,13172.66587125,26756.257900530007,53325.655704
2025-08-21,13:32:58.000,233,11045902,5285,0,1755783177,13172.605244459999,31834.676724689998,53325.66269112001
2025-08-21,13:32:59.000,233,11045821,5725,0,1755783178,13172.672607559995,30911.177252520007,53325.63474264001
2025-08-21,13:33:00.000,233,11045782,5325,0,1755783179,13172.64566232,27217.77853989,53325.63474264001
2025-08-21,13:33:01.000,233,11045865,5725,0,1755783180,13172.64566232,28602.777504030004,53325.59980704
2025-08-21,13:33:02.000,233,11045744,5044,0,1755783181,13172.62545339,28141.073587289997,53325.51596160001
2025-08-21,13:33:03.000,233,11045795,5884,0,1755783182,13172.61871707999,25371.047462489994,53325.54391008001
2025-08-21,13:33:04.000,233,11045816,5565,0,1755783183,13172.63892600999,23986.10489139,53325.57884568
2025-08-21,13:33:05.000,233,11045721,5925,0,1755783184,13172.652398629994,31834.430005140006,53325.571858560004
2025-08-21,13:33:06.000,233,11045879,5845,0,1755783185,13172.66587125,31834.48639818,53325.53692296
2025-08-21,13:33:07.000,233,11045889,5765,0,1755783186,13172.672607559995,31372.838874480003,53325.5508972
2025-08-21,13:33:08.000,233,11045842,5445,0,1755783187,13172.672607559995,25371.13205205,53325.59980704
2025-08-21,13:33:09.000,233,11045950,5325,0,1755783188,13172.672607559995,29064.537813810006,53325.404167680004
2025-08-21,13:33:10.000,233,11045869,5845,0,1755783189,13172.652398629994,25832.969902259996,53325.51596160001
2025-08-21,13:33:11.000,233,11045852,5405,0,1755783190,13172.713025419995,33219.633394050004,53325.5508972
2025-08-21,13:33:12.000,233,11045863,5845,0,1755783191,13172.713025419995,30449.663662289997,53325.63474264001
2025-08-21,13:33:13.000,233,11045779,5884,0,1755783192,13172.67934386999,28603.017174449997,53325.5508972
2025-08-21,13:33:14.000,233,11045774,5445,0,1755783193,13172.69955279999,28603.165206179998,53325.61378128001
2025-08-21,13:33:15.000,233,11045818,5205,0,1755783194,13172.692816489995,29988.206465099996,53325.5508972
2025-08-21,13:33:16.000,233,11045754,5245,0,1755783195,13172.692816489995,31834.754265120006,53325.620768400004
2025-08-21,13:33:17.000,233,11045790,5525,0,1755783196,13172.65913493999,31373.19133098,53325.60679416
2025-08-21,13:33:18.000,233,11045815,5845,0,1755783197,13172.67934386999,29988.17121945,53325.54391008001
2025-08-21,13:33:19.000,233,11045868,5285,0,1755783198,13172.71976172999,33219.943555770005,53325.61378128001
2025-08-21,13:33:20.000,233,11045839,5525,0,1755783199,13172.652398629994,32296.655557499995,53325.522948720005
2025-08-21,13:33:21.000,233,11045920,5165,0,1755783200,13172.63892600999,29526.54484314,53325.57884568
2025-08-21,13:33:22.000,233,11045786,5285,0,1755783201,13172.59850814999,33681.61927599,53325.52993584
2025-08-21,13:33:23.000,233,11045833,6124,0,1755783202,13172.66587125,31373.275920540007,53325.50198736
2025-08-21,13:33:24.000,233,11045810,5245,0,1755783203,13172.63892600999,30911.473315979994,53325.50198736
2025-08-21,13:33:25.000,233,11045810,5205,0,1755783204,13172.591771839994,32296.563918810003,53325.522948720005
2025-08-21,13:33:26.000,233,11045808,5285,0,1755783205,13172.53788135999,25833.132032249996,53325.54391008001
2025-08-21,13:33:27.000,233,11045795,5765,0,1755783206,13172.55809028999,32758.267835549996,53325.571858560004
2025-08-21,13:33:28.000,233,11045832,5445,0,1755783207,13172.564826599999,29526.5589414,53325.522948720005
2025-08-21,13:33:29.000,233,11045888,5605,0,1755783208,13172.571562909994,26294.906440289997,53325.59980704
2025-08-21,13:33:30.000,233,11045878,5485,0,1755783209,13172.531145049994,26756.575111380007,53325.481026
2025-08-21,13:33:31.000,233,11045786,5325,0,1755783210,13172.510936119994,31373.311166190004,53325.51596160001
2025-08-21,13:33:32.000,233,11045847,5605,0,1755783211,13172.517672429989,28603.341434429996,53325.592819920006
2025-08-21,13:33:33.000,233,11045761,5884,0,1755783212,13172.531145049994,27679.940650079996,53325.522948720005
2025-08-21,13:33:34.000,233,11045790,5125,0,1755783213,13172.524408739999,24448.259952449996,53325.53692296
2025-08-21,13:33:35.000,233,11045833,5925,0,1755783214,13172.517672429989,27679.997043120005,53325.53692296
2025-08-21,13:33:36.000,233,11045905,5805,0,1755783215,13172.504199809999,29064.996007259993,53325.48801312
2025-08-21,13:33:37.000,233,11045725,5925,0,1755783216,13172.470518259994,23063.310332220004,53325.474038880006
2025-08-21,13:33:38.000,233,11045769,5645,0,1755783217,13172.497463499989,24448.344542010003,53325.522948720005
2025-08-21,13:33:39.000,233,11045708,5325,0,1755783218,13172.477254569989,26294.998078980003,53325.51596160001
2025-08-21,13:33:40.000,233,11045826,5325,0,1755783219,13172.443573019998,29065.122891599996,53325.481026
2025-08-21,13:33:41.000,233,11045818,5365,0,1755783220,13172.457045639989,30911.72003553,53325.46705176001
2025-08-21,13:33:42.000,233,11045842,5565,0,1755783221,13172.430100399994,29065.059449430002,53325.474038880006
2025-08-21,13:33:43.000,233,11045727,5965,0,1755783222,13172.409891469993,31835.022132059996,53325.481026
2025-08-21,13:33:44.000,233,11045810,5245,0,1755783223,13172.403155159998,29988.276956400005,53325.50198736
2025-08-21,13:33:45.000,233,11045715,5725,0,1755783224,13172.409891469993,27218.194438560007,53325.5508972
2025-08-21,13:33:46.000,233,11045740,5325,0,1755783225,13172.396418849989,30449.903332710004,53325.474038880006
2025-08-21,13:33:47.000,233,11045709,5884,0,1755783226,13172.409891469993,30449.853988799994,53325.41814192001
2025-08-21,13:33:48.000,233,11045811,5965,0,1755783227,13172.389682539993,30449.755300980003,53325.404167680004
2025-08-21,13:33:49.000,233,11045848,5565,0,1755783228,13172.483990879999,32296.472280119997,53325.404167680004
2025-08-21,13:33:50.000,233,11045818,5165,0,1755783229,13172.504199809999,28603.087665750005,53325.48801312
2025-08-21,13:33:51.000,233,11045675,5925,0,1755783230,13172.490727189994,27679.715077920002,53325.48801312
2025-08-21,13:33:52.000,233,11045791,5925,0,1755783231,13172.53788135999,28141.440142050007,53325.404167680004
2025-08-21,13:33:53.000,233,11045836,5605,0,1755783232,13172.510936119994,28603.052420099993,53325.41814192001
2025-08-21,13:33:54.000,233,11045847,5925,0,1755783233,13172.61871707999,31373.057397509998,53325.39718056001
2025-08-21,13:33:55.000,233,11045864,5285,0,1755783234,13172.57829921999,30449.61431838,53325.43211616
2025-08-21,13:33:56.000,233,11045830,5445,0,1755783235,13172.59850814999,26756.441177910005,53325.33429648
2025-08-21,13:33:57.000,233,11045806,5285,0,1755783236,13172.63892600999,29064.678796410008,53325.453077520004
2025-08-21,13:33:58.000,233,11045798,5205,0,1755783237,13172.585035529999,29988.01613859,53325.4111548
2025-08-21,13:33:59.000,233,11045780,5165,0,1755783238,13172.571562909994,29988.107777280005,53325.474038880006
2025-08-21,13:34:00.000,233,11045856,5485,0,1755783239,13172.605244459999,25833.08268834,53325.37621920001
2025-08-21,13:34:01.000,233,11045847,5845,0,1755783240,13172.591771839994,28603.242746610005,53325.3412836
2025-08-21,13:34:02.000,233,11045851,5845,0,1755783241,13172.61871707999,33219.936506640006,53325.39019344
2025-08-21,13:34:03.000,233,11045754,5445,0,1755783242,13172.551353979994,26294.969882460005,53325.355257840005
2025-08-21,13:34:04.000,233,11045836,5405,0,1755783243,13172.524408739999,30449.987922269996,53325.404167680004
2025-08-21,13:34:05.000,233,11045798,5205,0,1755783244,13172.524408739999,31373.36755923,53325.36923208
2025-08-21,13:34:06.000,233,11045904,5445,0,1755783245,13172.490727189994,29526.629432700007,53325.36224496
2025-08-21,13:34:07.000,233,11045784,5325,0,1755783246,13172.477254569989,31373.318215320003,53325.425129040006
2025-08-21,13:34:08.000,233,11045833,5725,0,1755783247,13172.457045639989,30450.065462700004,53325.44609040001
2025-08-21,13:34:09.000,233,11045865,5565,0,1755783248,13172.457045639989,30911.649544230007,53325.39718056001
2025-08-21,13:34:10.000,233,11045854,5445,0,1755783249,13172.403155159998,30449.910381840004,53325.43211616
2025-08-21,13:34:11.000,233,11045902,4925,0,1755783250,13172.450309329994,29526.664678350004,53325.36224496
2025-08-21,13:34:12.000,233,11045814,5405,0,1755783251,13172.490727189994,26756.532816599996,53325.425129040006
2025-08-21,13:34:13.000,233,11045801,6005,0,1755783252,13172.457045639989,30449.93152923,53325.36224496
2025-08-21,13:34:14.000,233,11045851,5684,0,1755783253,13172.463781949999,32758.267835549996,53325.355257840005
2025-08-21,13:34:15.000,233,11045841,5645,0,1755783254,13172.531145049994,26756.448227040004,53325.36923208
2025-08-21,13:34:16.000,233,11045858,5285,0,1755783255,13172.551353979994,27679.771470959997,53325.36923208
2025-08-21,13:34:17.000,233,11045762,5445,0,1755783256,13172.57829921999,30449.79759576,53325.3412836
2025-08-21,13:34:18.000,233,11045821,5965,0,1755783257,13172.62545339,27679.813765740008,53325.31333512
2025-08-21,13:34:19.000,233,11045718,5245,0,1755783258,13172.591771839994,29988.15007206,53325.306348000006
2025-08-21,13:34:20.000,233,11045855,5645,0,1755783259,13172.62545339,27679.87720791,53325.37621920001
2025-08-21,13:34:21.000,233,11045863,5565,0,1755783260,13172.672607559995,27679.792618349995,53325.39019344
2025-08-21,13:34:22.000,233,11045761,5645,0,1755783261,13172.62545339,29526.587137919996,53325.46006464
2025-08-21,13:34:23.000,233,11045964,5445,0,1755783262,13172.62545339,33681.61222686,53325.36224496
2025-08-21,13:34:24.000,233,11045835,5884,0,1755783263,13172.67934386999,28141.496535090002,53325.355257840005
2025-08-21,13:34:25.000,233,11045806,5525,0,1755783264,13172.632189699994,31834.937542500003,53325.404167680004
2025-08-21,13:34:26.000,233,11045854,5365,0,1755783265,13172.585035529999,27679.88425704,53325.38320632
2025-08-21,13:34:27.000,233,11045879,5765,0,1755783266,13172.59850814999,32296.57801707,53325.257438160006
2025-08-21,13:34:28.000,233,11045775,5884,0,1755783267,13172.605244459999,31373.290018800006,53325.306348000006
2025-08-21,13:34:29.000,233,11045816,5405,0,1755783268,13172.57829921999,35066.56184708999,53325.32032224
2025-08-21,13:34:30.000,233,11045807,5805,0,1755783269,13172.517672429989,25833.117933989997,53325.32032224
2025-08-21,13:34:31.000,233,11045846,5565,0,1755783270,13172.544617669999,28603.066518360007,53325.355257840005
2025-08-21,13:34:32.000,233,11045861,5845,0,1755783271,13172.483990879999,35989.81459971001,53325.31333512
2025-08-21,13:34:33.000,233,11045784,5565,0,1755783272,13172.450309329994,31834.761314250005,53325.306348000006
2025-08-21,13:34:34.000,233,11045813,5725,0,1755783273,13172.470518259994,30449.713006200007,53325.32730936001
2025-08-21,13:34:35.000,233,11045738,5205,0,1755783274,13172.382946229998,32296.43703447,53325.38320632
2025-08-21,13:34:36.000,233,11045798,5445,0,1755783275,13172.389682539993,29988.030236849998,53325.34827072001
2025-08-21,13:34:37.000,233,11045847,6005,0,1755783276,13172.416627779989,25371.14615031,53325.33429648
2025-08-21,13:34:38.000,233,11045805,5725,0,1755783277,13172.362737299998,29064.566010330003,53325.3412836
2025-08-21,13:34:39.000,233,11045923,5765,0,1755783278,13172.335792059988,33681.259770360004,53325.32730936001
2025-08-21,13:34:40.000,233,11045914,5445,0,1755783279,13172.342528369998,28141.158176850004,53325.33429648
2025-08-21,13:34:41.000,233,11045815,5965,0,1755783280,13172.302110509998,28602.83389707,53325.355257840005
2025-08-21,13:34:42.000,233,11045860,5405,0,1755783281,13172.342528369998,29064.502568159995,53325.306348000006
2025-08-21,13:34:43.000,233,11045875,5884,0,1755783282,13172.322319439998,29064.43912599,53325.31333512
2025-08-21,13:34:44.000,233,11045893,5765,0,1755783283,13172.302110509998,30449.388746220007,53325.25045104001
2025-08-21,13:34:45.000,233,11045868,5285,0,1755783284,13172.329055749993,26294.335460760005,53325.26442528
2025-08-21,13:34:46.000,233,11045907,5565,0,1755783285,13172.322319439998,32757.809642099994,53325.18057984001
2025-08-21,13:34:47.000,233,11045854,5445,0,1755783286,13172.329055749993,28141.010145120003,53325.25045104001
2025-08-21,13:34:48.000,233,11045793,5684,0,1755783287,13172.329055749993,27217.722146850007,53325.26442528
2025-08-21,13:34:49.000,233,11045874,5485,0,1755783288,13172.382946229998,33219.39372363,53325.13167000001
2025-08-21,13:34:50.000,233,11045764,5365,0,1755783289,13172.409891469993,30910.951680359998,53325.25045104001
2025-08-21,13:34:51.000,233,11045727,5805,0,1755783290,13172.416627779989,25832.723182710004,53325.187566960005
2025-08-21,13:34:52.000,233,11045771,5645,0,1755783291,13172.389682539993,26755.968886200004,53325.117695760004
2025-08-21,13:34:53.000,233,11045842,5405,0,1755783292,13172.349264679993,29526.05845317,53325.1666056
2025-08-21,13:34:54.000,233,11045839,5845,0,1755783293,13172.349264679993,30910.958729489997,53325.138657120006
2025-08-21,13:34:55.000,233,11045845,5725,0,1755783294,13172.329055749993,34604.30809821001,53325.19455408
2025-08-21,13:34:56.000,233,11045875,5725,0,1755783295,13172.308846819993,20754.212719860006,53325.21551544
2025-08-21,13:34:57.000,233,11045823,5765,0,1755783296,13172.308846819993,33680.97075603,53325.117695760004
2025-08-21,13:34:58.000,233,11045835,5805,0,1755783297,13172.275165270003,26294.264969459997,53325.187566960005
2025-08-21,13:34:59.000,233,11045895,6005,0,1755783298,13172.241483719998,33680.99895255,53325.24346392
2025-08-21,13:35:00.000,233,11045871,5805,0,1755783299,13172.261692649998,31834.33836645,53325.22250256
2025-08-21,13:35:01.000,233,11045855,5684,0,1755783300,13172.234747410002,29525.952716219996,53325.1666056
2025-08-21,13:35:02.000,233,11045877,5765,0,1755783301,13172.248220029993,27217.665753809997,53325.1666056
2025-08-21,13:35:03.000,233,11045755,6124,0,1755783302,13172.228011099993,20754.198621600008,53325.17359272
2025-08-21,13:35:04.000,233,11045832,5325,0,1755783303,13172.174120620002,26756.00413185,53325.12468288
2025-08-21,13:35:05.000,233,11045819,5725,0,1755783304,13172.214538480002,26755.968886200004,53325.1666056
2025-08-21,13:35:06.000,233,11045859,5925,0,1755783305,13172.234747410002,30449.388746220007,53325.19455408
2025-08-21,13:35:07.000,233,11045901,5725,0,1755783306,13172.275165270003,29987.70597687,53325.10372152
2025-08-21,13:35:08.000,233,11045911,5925,0,1755783307,13172.221274789998,28141.144078590005,53325.236476800004
2025-08-21,13:35:09.000,233,11045890,5445,0,1755783308,13172.214538480002,25832.814821399996,53325.17359272
2025-08-21,13:35:10.000,233,11045840,5565,0,1755783309,13172.248220029993,31834.556889479994,53325.18057984001
2025-08-21,13:35:11.000,233,11045844,5165,0,1755783310,13172.281901579998,27679.517702280005,53325.20852832001
2025-08-21,13:35:12.000,233,11045804,5245,0,1755783311,13172.234747410002,30449.550876210007,53325.17359272
2025-08-21,13:35:13.000,233,11045729,5884,0,1755783312,13172.194329550002,28602.925535760005,53325.117695760004
2025-08-21,13:35:14.000,233,11045776,5485,0,1755783313,13172.214538480002,28141.299159450005,53325.20852832001
2025-08-21,13:35:15.000,233,11045734,5165,0,1755783314,13172.234747410002,30911.325284249993,53325.13167000001
2025-08-21,13:35:16.000,233,11045810,5325,0,1755783315,13172.160647999997,32296.380641430005,53325.089747280006
2025-08-21,13:35:17.000,233,11045860,5405,0,1755783316,13172.194329550002,32296.43703447,53325.14564424
2025-08-21,13:35:18.000,233,11045818,5445,0,1755783317,13172.153911690002,32296.4440836,53325.13167000001
2025-08-21,13:35:19.000,233,11045820,5485,0,1755783318,13172.180856929997,27218.081652480003,53325.11070864001
2025-08-21,13:35:20.000,233,11045754,5485,0,1755783319,13172.187593239993,30911.55790554,53325.15263136
2025-08-21,13:35:21.000,233,11045811,5405,0,1755783320,13172.160647999997,30449.77644837,53325.15263136
2025-08-21,13:35:22.000,233,11045848,5205,0,1755783321,13172.153911690002,32758.140951210007,53325.138657120006
2025-08-21,13:35:23.000,233,11045826,5405,0,1755783322,13172.201065859997,29526.516646620003,53325.138657120006
2025-08-21,13:35:24.000,233,11045885,5884,0,1755783323,13172.187593239993,28141.475387700004,53325.15263136
2025-08-21,13:35:25.000,233,11045887,5805,0,1755783324,13172.133702760002,27218.159192909996,53325.117695760004
2025-08-21,13:35:26.000,233,11045790,5325,0,1755783325,13172.214538480002,29988.15712119,53325.17359272
2025-08-21,13:35:27.000,233,11045909,5645,0,1755783326,13172.268428959993,26756.47642356,53325.117695760004
2025-08-21,13:35:28.000,233,11045910,5245,0,1755783327,13172.329055749993,31373.318215320003,53325.1666056
2025-08-21,13:35:29.000,233,11045902,5405,0,1755783328,13172.268428959993,25371.604343760002,53325.10372152
2025-08-21,13:35:30.000,233,11045821,6005,0,1755783329,13172.322319439998,29064.93256509,53325.11070864001
2025-08-21,13:35:31.000,233,11045822,5125,0,1755783330,13172.302110509998,27679.961797469994,53325.10372152
2025-08-21,13:35:32.000,233,11045869,5884,0,1755783331,13172.342528369998,34605.01301121,53325.138657120006
2025-08-21,13:35:33.000,233,11045856,5525,0,1755783332,13172.308846819993,30911.818723350007,53325.089747280006
2025-08-21,13:35:34.000,233,11045848,5605,0,1755783333,13172.281901579998,30911.72708466,53325.19455408
2025-08-21,13:35:35.000,233,11045818,5365,0,1755783334,13172.288637889993,30911.705937270002,53325.187566960005
2025-08-21,13:35:36.000,233,11045787,6245,0,1755783335,13172.335792059988,27218.321322899996,53325.21551544
2025-08-21,13:35:37.000,233,11045778,5165,0,1755783336,13172.268428959993,25371.667785929996,53325.22250256
2025-08-21,13:35:38.000,233,11045948,5365,0,1755783337,13172.261692649998,26295.005128110002,53325.187566960005
2025-08-21,13:35:39.000,233,11045822,5325,0,1755783338,13172.261692649998,32296.726048800003,53325.17359272
2025-08-21,13:35:40.000,233,11045890,5405,0,1755783339,13172.167384309992,24448.37273853,53325.17359272
2025-08-21,13:35:41.000,233,11045833,5884,0,1755783340,13172.167384309992,25833.435144839998,53325.187566960005
2025-08-21,13:35:42.000,233,11045761,5884,0,1755783341,13172.093284900002,29065.129940729996,53325.20852832001
2025-08-21,13:35:43.000,233,11045830,5405,0,1755783342,13172.079812279997,28141.891286369995,53325.19455408
2025-08-21,13:35:44.000,233,11045755,5725,0,1755783343,13172.012449180002,32758.585046399996,53325.19455408
2025-08-21,13:35:45.000,233,11045772,5325,0,1755783344,13171.985503939992,25833.491537880007,53325.21551544
2025-08-21,13:35:46.000,233,11045745,5965,0,1755783345,13171.951822390001,32296.972768349995,53325.21551544
2025-08-21,13:35:47.000,233,11045790,5445,0,1755783346,13171.924877149992,33220.204373579996,53325.20852832001
2025-08-21,13:35:48.000,233,11045837,5684,0,1755783347,13171.891195600001,30911.89626378,53325.15263136
2025-08-21,13:35:49.000,233,11045741,5884,0,1755783348,13171.931613460001,24448.415033309997,53325.20852832001
2025-08-21,13:35:50.000,233,11045729,5565,0,1755783349,13171.844041429991,31835.13491814,53325.138657120006
2025-08-21,13:35:51.000,233,11045784,5285,0,1755783350,13171.776678329996,29065.08059682,53325.15263136
2025-08-21,13:35:52.000,233,11045849,5884,0,1755783351,13171.783414639991,30911.684789880004,53325.089747280006
2025-08-21,13:35:54.000,233,11045812,5445,0,1755783353,13171.877722979996,28603.256844870004,53325.15263136
2025-08-21,13:35:55.000,233,11045760,5365,0,1755783354,13171.844041429991,29526.587137919996,53325.0967344
2025-08-21,13:35:56.000,233,11045728,5165,0,1755783355,13171.857514049996,28141.426043789994,53325.06179880001
2025-08-21,13:35:57.000,233,11045711,5725,0,1755783356,13171.857514049996,30449.76939924,53325.07577304
2025-08-21,13:35:58.000,233,11045807,5925,0,1755783357,13171.911404530001,28141.411945529995,53325.117695760004
2025-08-21,13:35:59.000,233,11045878,5245,0,1755783358,13171.884459289991,28141.292110320006,53325.14564424
2025-08-21,13:36:00.000,233,11045904,5285,0,1755783359,13171.857514049996,27679.609340969997,53325.07577304
2025-08-21,13:36:01.000,233,11045835,5565,0,1755783360,13171.911404530001,26756.264949660006,53325.10372152
2025-08-21,13:36:02.000,233,11045849,5965,0,1755783361,13171.938349769996,29988.058433369995,53325.06179880001
2025-08-21,13:36:03.000,233,11045935,5605,0,1755783362,13171.945086079992,30449.63546577,53325.11070864001
2025-08-21,13:36:04.000,233,11045858,5605,0,1755783363,13171.998976559997,34604.667603840004,53325.0967344
2025-08-21,13:36:05.000,233,11045805,5684,0,1755783364,13172.025921799992,29526.425007929996,53325.10372152
2025-08-21,13:36:06.000,233,11045890,5085,0,1755783365,13171.998976559997,25833.012197040007,53325.1666056
2025-08-21,13:36:07.000,233,11045925,5805,0,1755783366,13172.019185489997,27218.081652480003,53325.10372152
2025-08-21,13:36:08.000,233,11045855,5884,0,1755783367,13171.998976559997,29526.516646620003,53325.089747280006
2025-08-21,13:36:09.000,233,11045803,5925,0,1755783368,13172.032658110002,30449.889234450005,53325.117695760004
2025-08-21,13:36:10.000,233,11045807,5684,0,1755783369,13171.998976559997,30449.868087060007,53325.18057984001
2025-08-21,13:36:11.000,233,11045837,5605,0,1755783370,13171.992240250001,27218.27197899,53325.15263136
2025-08-21,13:36:12.000,233,11045826,5285,0,1755783371,13171.958558699997,31373.282969670006,53325.06179880001
2025-08-21,13:36:13.000,233,11045776,5245,0,1755783372,13171.904668219991,30449.95267662,53325.12468288
2025-08-21,13:36:14.000,233,11045794,5605,0,1755783373,13171.897931909996,29065.08059682,53325.08276016001
2025-08-21,13:36:15.000,233,11045786,5445,0,1755783374,13171.870986670001,30911.74823205,53325.04782456
2025-08-21,13:36:16.000,233,11045760,5285,0,1755783375,13171.803623569991,25833.336457020006,53325.117695760004
2025-08-21,13:36:17.000,233,11045822,5245,0,1755783376,13171.756469399996,27218.377715940005,53325.15263136
2025-08-21,13:36:18.000,233,11045779,5805,0,1755783377,13171.736260469996,30911.72708466,53325.10372152
2025-08-21,13:36:19.000,233,11045878,5365,0,1755783378,13171.6891063,30450.023167919993,53325.15263136
2025-08-21,13:36:20.000,233,11045869,5925,0,1755783379,13171.66216105999,32296.627360979997,53325.05481168
2025-08-21,13:36:21.000,233,11045838,5405,0,1755783380,13171.615006889995,29988.32630031,53325.01288896001
2025-08-21,13:36:22.000,233,11045855,5925,0,1755783381,13171.594797959995,34143.27384882,53325.07577304
2025-08-21,13:36:23.000,233,11045887,5684,0,1755783382,13171.56785272,24909.752395289994,53325.0268632
2025-08-21,13:36:24.000,233,11045825,5845,0,1755783383,13171.56111640999,26294.687917260002,53325.138657120006
2025-08-21,13:36:25.000,233,11045879,5765,0,1755783384,13171.52743486,27218.060505090005,53325.019876080005
2025-08-21,13:36:26.000,233,11045881,5565,0,1755783385,13171.513962239995,26756.384784869995,53325.05481168
2025-08-21,13:36:27.000,233,11045951,5765,0,1755783386,13171.554380099995,29526.474351840006,53325.04083744001
2025-08-21,13:36:28.000,233,11045792,5005,0,1755783387,13171.52069854999,23986.323414419996,53325.05481168
2025-08-21,13:36:29.000,233,11045785,5684,0,1755783388,13171.56111640999,25371.350575079996,53324.99891472
2025-08-21,13:36:30.000,233,11045857,5805,0,1755783389,13171.58132533999,30449.677760549996,53325.0967344
2025-08-21,13:36:31.000,233,11045928,5445,0,1755783390,13171.60153426999,24909.576167039995,53325.019876080005
2025-08-21,13:36:32.000,233,11045791,5805,0,1755783391,13171.60827058,31373.120839680007,53325.019876080005
2025-08-21,13:36:33.000,233,11045869,5725,0,1755783392,13171.64868844,32296.458181859998,53325.03385032
2025-08-21,13:36:34.000,233,11045842,5525,0,1755783393,13171.776678329996,30449.79054663,53324.98494048
2025-08-21,13:36:35.000,233,11045840,5325,0,1755783394,13171.79015095,29064.833877269994,53325.019876080005
2025-08-21,13:36:36.000,233,11045844,5485,0,1755783395,13171.83056881,30911.656593360007,53325.0268632
2025-08-21,13:36:37.000,233,11045851,5925,0,1755783396,13171.877722979996,30911.755281179998,53325.0967344
2025-08-21,13:36:38.000,233,11045917,5725,0,1755783397,13171.951822390001,28603.426023990003,53324.99891472
2025-08-21,13:36:39.000,233,11045847,5884,0,1755783398,13171.958558699997,23063.430167430008,53325.068785920004
2025-08-21,13:36:40.000,233,11045945,5805,0,1755783399,13171.978767629997,27218.532796800006,53325.10372152
2025-08-21,13:36:41.000,233,11045877,5765,0,1755783400,13172.019185489997,27680.250811799997,53325.10372152
2025-08-21,13:36:42.000,233,11045800,5285,0,1755783401,13172.079812279997,28603.750283970003,53325.14564424
2025-08-21,13:36:43.000,233,11045829,5765,0,1755783402,13172.052867040002,30912.2064255,53325.11070864001
2025-08-21,13:36:44.000,233,11045824,5365,0,1755783403,13172.100021209997,29065.440102449997,53325.0967344
2025-08-21,13:36:45.000,233,11045874,5205,0,1755783404,13172.113493830002,29988.81269028,53325.15263136
2025-08-21,13:36:46.000,233,11045912,5285,0,1755783405,13172.100021209997,24448.816833720004,53325.187566960005
2025-08-21,13:36:47.000,233,11045875,5805,0,1755783406,13172.039394419997,34144.01400747,53325.089747280006
2025-08-21,13:36:48.000,233,11045922,5285,0,1755783407,13172.005712869992,31373.83280181,53325.14564424
2025-08-21,13:36:49.000,233,11045815,5684,0,1755783408,13171.972031320001,25833.858092640003,53325.22948968001
2025-08-21,13:36:50.000,233,11045903,5684,0,1755783409,13171.931613460001,27218.857056780005,53325.17359272
2025-08-21,13:36:51.000,233,11045844,5245,0,1755783410,13171.897931909996,30912.37560462,53325.15263136
2025-08-21,13:36:52.000,233,11045837,6045,0,1755783411,13171.870986670001,25833.822846990006,53325.18057984001
2025-08-21,13:36:53.000,233,11045910,5245,0,1755783412,13171.796887259996,25372.245814590002,53325.18057984001
2025-08-21,13:36:55.000,233,11045846,5365,0,1755783414,13171.72278784999,28142.370627209995,53325.05481168
2025-08-21,13:36:56.000,233,11045845,6084,0,1755783415,13171.66889737,29527.411886129994,53325.12468288
2025-08-21,13:36:57.000,233,11045810,5044,0,1755783416,13171.60827058,32759.18422245,53325.15263136
2025-08-21,13:36:58.000,233,11045770,5325,0,1755783417,13171.60827058,30450.75627744,53325.1666056
2025-08-21,13:36:59.000,233,11045874,5405,0,1755783418,13171.534171169995,30912.565931129997,53325.089747280006
2025-08-21,13:37:00.000,233,11045852,5285,0,1755783419,13171.56111640999,24449.063553269996,53325.1666056
2025-08-21,13:37:01.000,233,11045731,5884,0,1755783420,13171.54764379,31836.009010259993,53325.15263136
2025-08-21,13:37:02.000,233,11045814,5085,0,1755783421,13171.54090747999,28604.27896872,53325.187566960005
2025-08-21,13:37:03.000,233,11045769,5965,0,1755783422,13171.487017,30451.05939003,53325.0967344
2025-08-21,13:37:04.000,233,11045893,5845,0,1755783423,13171.50048961999,28142.79357501,53325.117695760004
2025-08-21,13:37:05.000,233,11045812,5325,0,1755783424,13171.48028068999,28142.835869789997,53325.14564424
2025-08-21,13:37:06.000,233,11045884,5245,0,1755783425,13171.50048961999,34606.27480548,53325.0967344
2025-08-21,13:37:07.000,233,11045878,5285,0,1755783426,13171.473544379995,29989.62334023,53325.18057984001
2025-08-21,13:37:08.000,233,11045846,5325,0,1755783427,13171.487017,26296.189381949996,53325.089747280006
2025-08-21,13:37:09.000,233,11045876,5285,0,1755783428,13171.39944496999,29527.848932189998,53325.12468288
2025-08-21,13:37:10.000,233,11045887,5845,0,1755783429,13171.453335449994,29066.130917190007,53325.19455408
2025-08-21,13:37:11.000,233,11045836,5405,0,1755783430,13171.42639021,26296.189381949996,53325.15263136
2025-08-21,13:37:12.000,233,11045737,5605,0,1755783431,13171.39944496999,26296.076595870007,53325.10372152
2025-08-21,13:37:13.000,233,11045895,5725,0,1755783432,13171.385972349999,32297.973744810006,53325.08276016001
2025-08-21,13:37:14.000,233,11045787,5525,0,1755783433,13171.33881817999,28604.497491750008,53325.01288896001
2025-08-21,13:37:15.000,233,11045846,5245,0,1755783434,13171.257982459989,30451.136930459994,53325.04083744001
2025-08-21,13:37:16.000,233,11045799,5805,0,1755783435,13171.271455079994,33221.27584134,53325.04782456
2025-08-21,13:37:17.000,233,11045798,5245,0,1755783436,13171.264718769999,29527.792539150003,53325.03385032
2025-08-21,13:37:18.000,233,11045916,5365,0,1755783437,13171.244509839998,28142.730132840006,53324.99891472
2025-08-21,13:37:19.000,233,11045773,5645,0,1755783438,13171.210828289994,28604.363558280005,53325.089747280006
2025-08-21,13:37:20.000,233,11045759,5805,0,1755783439,13171.190619359993,24910.96484565,53325.0268632
2025-08-21,13:37:21.000,233,11045784,5365,0,1755783440,13171.204091979998,28142.744231100005,53325.00590184
2025-08-21,13:37:22.000,233,11045813,5565,0,1755783441,13171.177146739989,28142.723083710007,53324.970966240006
2025-08-21,13:37:23.000,233,11045780,5165,0,1755783442,13171.197355669989,32297.832762210004,53324.970966240006
2025-08-21,13:37:24.000,233,11045795,5884,0,1755783443,13171.170410429993,29989.503505019995,53324.92904352
2025-08-21,13:37:25.000,233,11045840,5285,0,1755783444,13171.190619359993,29527.80663741,53324.90808216
2025-08-21,13:37:26.000,233,11045862,5365,0,1755783445,13171.170410429993,27219.39279066,53324.93603064
2025-08-21,13:37:27.000,233,11045769,5565,0,1755783446,13171.231037219994,29989.503505019995,53324.96397912001
2025-08-21,13:37:28.000,233,11045888,5205,0,1755783447,13171.197355669989,29527.912374360007,53324.94301776001
2025-08-21,13:37:29.000,233,11045861,5725,0,1755783448,13171.231037219994,29989.538750670006,53324.93603064
2025-08-21,13:37:30.000,233,11045828,5445,0,1755783449,13171.251246149994,26757.92149521,53324.88013368
2025-08-21,13:37:31.000,233,11045824,5405,0,1755783450,13171.298400319989,29989.679733269993,53324.950004880004
2025-08-21,13:37:32.000,233,11045798,5245,0,1755783451,13171.352290799994,29066.412882389996,53324.87314656001
2025-08-21,13:37:33.000,233,11045852,5485,0,1755783452,13171.311872939994,29066.469275430005,53324.85917232
2025-08-21,13:37:34.000,233,11045750,5285,0,1755783453,13171.345554489999,28604.765358689998,53324.96397912001
2025-08-21,13:37:35.000,233,11045832,5285,0,1755783454,13171.365763419999,25372.971874979994,53324.88013368
2025-08-21,13:37:36.000,233,11045788,5285,0,1755783455,13171.372499729994,26296.48544541,53324.97795336
2025-08-21,13:37:37.000,233,11045835,5965,0,1755783456,13171.39944496999,27681.526704329997,53324.92904352
2025-08-21,13:37:38.000,233,11045783,5965,0,1755783457,13171.412917589994,31836.706874130003,53324.88013368
2025-08-21,13:37:39.000,233,11045804,5405,0,1755783458,13171.372499729994,31374.96771174,53324.85917232
2025-08-21,13:37:40.000,233,11045758,5684,0,1755783459,13171.372499729994,29528.243683470006,53324.922056400006
2025-08-21,13:37:41.000,233,11045881,5565,0,1755783460,13171.352290799994,32298.410790869995,53324.90808216
2025-08-21,13:37:42.000,233,11045846,5365,0,1755783461,13171.365763419999,33683.41680414,53324.93603064
2025-08-21,13:37:43.000,233,11045844,5245,0,1755783462,13171.33881817999,28604.955685199995,53324.852185200005
2025-08-21,13:37:44.000,233,11045856,5285,0,1755783463,13171.305136629999,28143.258817590002,53324.92904352
2025-08-21,13:37:45.000,233,11045806,5525,0,1755783464,13171.237773529989,30913.263795000006,53324.83821096
2025-08-21,13:37:46.000,233,11045782,5325,0,1755783465,13171.224300909998,30913.263795000006,53324.85917232
2025-08-21,13:37:47.000,233,11045816,5245,0,1755783466,13171.224300909998,29528.173192169997,53324.83821096
2025-08-21,13:37:48.000,233,11045808,5285,0,1755783467,13171.204091979998,29528.116799130003,53324.852185200005
2025-08-21,13:37:49.000,233,11045802,5165,0,1755783468,13171.156937809988,30451.440043049995,53324.87314656001
2025-08-21,13:37:50.000,233,11045760,5245,0,1755783469,13171.156937809988,26758.062477810003,53324.93603064
2025-08-21,13:37:51.000,233,11045893,5684,0,1755783470,13171.116519949988,31374.770336100002,53324.86615944
2025-08-21,13:37:52.000,233,11045944,5245,0,1755783471,13171.123256259998,27681.301132170003,53324.87314656001
2025-08-21,13:37:53.000,233,11045788,5245,0,1755783472,13171.096311019988,31374.720992190007,53324.85917232
2025-08-21,13:37:54.000,233,11045844,5565,0,1755783473,13171.082838399998,27219.498527610005,53324.86615944
2025-08-21,13:37:56.000,233,11045766,5405,0,1755783475,13171.096311019988,30912.974780670003,53324.852185200005
2025-08-21,13:37:57.000,233,11045815,5765,0,1755783476,13171.116519949988,28142.723083710007,53324.78930112
2025-08-21,13:37:58.000,233,11045789,5725,0,1755783477,13171.096311019988,32297.903253509998,53324.84519808001
2025-08-21,13:37:59.000,233,11045870,5285,0,1755783478,13171.136728879988,28604.43404958,53324.922056400006
2025-08-21,13:38:00.000,233,11045887,5605,0,1755783479,13171.197355669989,28142.737181970006,53324.8172496
2025-08-21,13:38:01.000,233,11045862,5525,0,1755783480,13171.163674119998,33221.29698873,53324.74737840001
2025-08-21,13:38:02.000,233,11045853,5845,0,1755783481,13171.204091979998,23525.987028899995,53324.77532688001
2025-08-21,13:38:03.000,233,11045828,5245,0,1755783482,13171.244509839998,29066.180261100002,53324.72641704001
2025-08-21,13:38:04.000,233,11045837,5725,0,1755783483,13171.278191389989,29066.04632763,53324.70545568001
2025-08-21,13:38:05.000,233,11045800,5405,0,1755783484,13171.311872939994,33221.25469395,53324.76833976
2025-08-21,13:38:06.000,233,11045809,5765,0,1755783485,13171.311872939994,29989.573996320003,53324.76135264
2025-08-21,13:38:07.000,233,11045830,5325,0,1755783486,13171.284927699999,26757.808709129997,53324.76135264
2025-08-21,13:38:08.000,233,11045885,5925,0,1755783487,13171.264718769999,31374.692795669995,53324.69148144
2025-08-21,13:38:09.000,233,11045742,5365,0,1755783488,13171.271455079994,32298.093580019995,53324.71942992
2025-08-21,13:38:10.000,233,11045789,6045,0,1755783489,13171.251246149994,29066.36353848,53324.74039128
2025-08-21,13:38:11.000,233,11045807,5765,0,1755783490,13171.271455079994,28604.694867390004,53324.78930112
2025-08-21,13:38:12.000,233,11045827,5884,0,1755783491,13171.284927699999,29528.166143039998,53324.65654584001
2025-08-21,13:38:13.000,233,11045828,5365,0,1755783492,13171.264718769999,27219.72409977,53324.74039128
2025-08-21,13:38:14.000,233,11045842,5445,0,1755783493,13171.291664009994,31836.678677610005,53324.71942992
2025-08-21,13:38:15.000,233,11045832,5365,0,1755783494,13171.332081869994,28604.878144770002,53324.7124428
2025-08-21,13:38:16.000,233,11045857,5884,0,1755783495,13171.305136629999,28604.92043955,53324.67052008
2025-08-21,13:38:17.000,233,11045813,5965,0,1755783496,13171.305136629999,29066.567963249996,53324.69148144
2025-08-21,13:38:18.000,233,11045848,5125,0,1755783497,13171.298400319989,25834.84497084,53324.6425716
2025-08-21,13:38:19.000,233,11045793,5485,0,1755783498,13171.31860924999,32298.36849609,53324.70545568001
2025-08-21,13:38:20.000,233,11045812,5285,0,1755783499,13171.291664009994,31375.09459608,53324.74039128
2025-08-21,13:38:21.000,233,11045819,5884,0,1755783500,13171.298400319989,25834.86611823,53324.70545568001
2025-08-21,13:38:22.000,233,11045780,5165,0,1755783501,13171.31860924999,28143.237670200004,53324.64955872
2025-08-21,13:38:23.000,233,11045810,5205,0,1755783502,13171.311872939994,29528.201388689995,53324.76135264
2025-08-21,13:38:24.000,233,11045879,5725,0,1755783503,13171.332081869994,29989.92645282,53324.684494320005
2025-08-21,13:38:25.000,233,11045896,5445,0,1755783504,13171.352290799994,29066.483373690004,53324.754365520006
2025-08-21,13:38:26.000,233,11045733,6084,0,1755783505,13171.298400319989,25834.781528670006,53324.71942992
2025-08-21,13:38:27.000,233,11045852,5325,0,1755783506,13171.311872939994,24911.324351279996,53324.635584480005
2025-08-21,13:38:28.000,233,11045904,5525,0,1755783507,13171.305136629999,25373.007120630005,53324.74039128
2025-08-21,13:38:29.000,233,11045853,5884,0,1755783508,13171.33881817999,32759.783398500003,53324.69148144
2025-08-21,13:38:30.000,233,11045809,5565,0,1755783509,13171.291664009994,34606.46513199,53324.7124428
2025-08-21,13:38:31.000,233,11045795,5605,0,1755783510,13171.33881817999,29989.62334023,53324.67750720001
2025-08-21,13:38:32.000,233,11045854,5525,0,1755783511,13171.37923603999,32759.734054589993,53324.74737840001
2025-08-21,13:38:33.000,233,11045831,5845,0,1755783512,13171.40618128,30451.355453490003,53324.733404160004
2025-08-21,13:38:34.000,233,11045793,5765,0,1755783513,13171.365763419999,29527.855981319997,53324.59366176
2025-08-21,13:38:35.000,233,11045855,5725,0,1755783514,13171.385972349999,25834.51366173,53324.60763600001
2025-08-21,13:38:36.000,233,11045739,5925,0,1755783515,13171.33881817999,29527.905325230007,53324.69846856
2025-08-21,13:38:37.000,233,11045855,5965,0,1755783516,13171.385972349999,31374.594107850004,53324.67052008
2025-08-21,13:38:38.000,233,11045872,5485,0,1755783517,13171.372499729994,29989.6162911,53324.754365520006
2025-08-21,13:38:39.000,233,11045839,5805,0,1755783518,13171.42639021,27219.484429350006,53324.69846856
2025-08-21,13:38:40.000,233,11045820,5365,0,1755783519,13171.453335449994,31374.62230437,53324.69148144
2025-08-21,13:38:41.000,233,11045888,5245,0,1755783520,13171.453335449994,32297.903253509998,53324.72641704001
2025-08-21,13:38:42.000,233,11045746,5325,0,1755783521,13171.412917589994,24911.007140429996,53324.64955872
2025-08-21,13:38:43.000,233,11045814,5325,0,1755783522,13171.365763419999,29066.264850659994,53324.635584480005
2025-08-21,13:38:44.000,233,11045763,5645,0,1755783523,13171.46007175999,34144.82465742,53324.62161024
2025-08-21,13:38:45.000,233,11045888,5365,0,1755783524,13171.453335449994,26296.16823456,53324.6425716
2025-08-21,13:38:46.000,233,11045794,5285,0,1755783525,13171.453335449994,28142.835869789997,53324.65654584001
2025-08-21,13:38:47.000,233,11045817,5645,0,1755783526,13171.52069854999,30451.292011319994,53324.684494320005
2025-08-21,13:38:48.000,233,11045818,5365,0,1755783527,13171.48028068999,31374.551813070007,53324.64955872
2025-08-21,13:38:49.000,233,11045764,5205,0,1755783528,13171.52743486,29066.278948920008,53324.69148144
2025-08-21,13:38:50.000,233,11045868,5445,0,1755783529,13171.52069854999,30451.207421760002,53324.6425716
2025-08-21,13:38:51.000,233,11045961,5845,0,1755783530,13171.574589029995,26296.224627600008,53324.67750720001
2025-08-21,13:38:52.000,233,11045841,5805,0,1755783531,13171.594797959995,28142.913410220004,53324.733404160004
2025-08-21,13:38:53.000,233,11045875,5565,0,1755783532,13171.574589029995,29527.855981319997,53324.733404160004
2025-08-21,13:38:54.000,233,11045778,5245,0,1755783533,13171.60827058,27681.153100440002,53324.6425716
2025-08-21,13:38:55.000,233,11045875,5645,0,1755783534,13171.6891063,29066.300096310006,53324.72641704001
2025-08-21,13:38:56.000,233,11045850,5085,0,1755783535,13171.716051539996,32298.100629149994,53324.684494320005
2025-08-21,13:38:57.000,233,11045862,5285,0,1755783536,13171.756469399996,31836.298024589996,53324.72641704001
2025-08-21,13:38:58.000,233,11045891,5845,0,1755783537,13171.81035988,27219.533773260002,53324.72641704001
2025-08-21,13:38:59.000,233,11045865,5565,0,1755783538,13171.776678329996,29528.095651740005,53324.754365520006
2025-08-21,13:39:00.000,233,11045832,5285,0,1755783539,13171.783414639991,28604.73011304,53324.733404160004
2025-08-21,13:39:01.000,233,11045885,5645,0,1755783540,13171.857514049996,29528.116799130003,53324.754365520006
2025-08-21,13:39:02.000,233,11045900,5285,0,1755783541,13171.924877149992,28604.856997380004,53324.77532688001
2025-08-21,13:39:03.000,233,11045818,5005,0,1755783542,13171.951822390001,31836.56589153,53324.754365520006
2025-08-21,13:39:04.000,233,11045819,5765,0,1755783543,13172.025921799992,28604.793555209995,53324.85917232
2025-08-21,13:39:05.000,233,11045902,5285,0,1755783544,13172.039394419997,30913.122812400004,53324.84519808001
2025-08-21,13:39:06.000,233,11045812,5165,0,1755783545,13172.059603349997,29528.060406089993,53324.782314000004
2025-08-21,13:39:07.000,233,11045852,5085,0,1755783546,13172.079812279997,30913.200352829997,53324.782314000004
2025-08-21,13:39:08.000,233,11045843,5725,0,1755783547,13172.039394419997,32298.178169580002,53324.803275360006
2025-08-21,13:39:09.000,233,11045804,5245,0,1755783548,13172.073075970002,31374.897220440005,53324.83821096
2025-08-21,13:39:10.000,233,11045776,5245,0,1755783549,13172.086548589992,30913.038222839998,53324.83122384
2025-08-21,13:39:11.000,233,11045847,5845,0,1755783550,13172.167384309992,28604.75126043,53324.901095040004
2025-08-21,13:39:12.000,233,11045836,5325,0,1755783551,13172.207802169993,28143.019147169995,53324.901095040004
2025-08-21,13:39:13.000,233,11045815,5525,0,1755783552,13172.140439069997,34144.87400133,53324.88013368
2025-08-21,13:39:14.000,233,11045813,5884,0,1755783553,13172.207802169993,22602.84001323,53324.82423672001
2025-08-21,13:39:15.000,233,11045902,5245,0,1755783554,13172.254956340003,29066.328292830003,53324.87314656001
2025-08-21,13:39:16.000,233,11045731,5845,0,1755783555,13172.221274789998,33683.25467415,53324.8871208
2025-08-21,13:39:17.000,233,11045847,5725,0,1755783556,13172.254956340003,30451.425944789997,53324.83821096
2025-08-21,13:39:18.000,233,11045861,5485,0,1755783557,13172.268428959993,31836.530645880004,53324.8871208
2025-08-21,13:39:19.000,233,11045769,5605,0,1755783558,13172.362737299998,27681.35047608,53324.88013368
2025-08-21,13:39:20.000,233,11045870,5044,0,1755783559,13172.275165270003,26296.32331542,53324.84519808001
2025-08-21,13:39:21.000,233,11045775,5765,0,1755783560,13172.342528369998,26758.062477810003,53324.8172496
2025-08-21,13:39:22.000,233,11045803,5805,0,1755783561,13172.403155159998,31374.79148349,53324.901095040004
2025-08-21,13:39:23.000,233,11045813,5684,0,1755783562,13172.403155159998,29066.455177170006,53324.91506928001
2025-08-21,13:39:24.000,233,11045867,5565,0,1755783563,13172.382946229998,34606.690704149994,53324.85917232
2025-08-21,13:39:25.000,233,11045826,5365,0,1755783564,13172.443573019998,29066.497471950002,53324.956992
2025-08-21,13:39:26.000,233,11045797,5884,0,1755783565,13172.450309329994,30451.56692739,53324.91506928001
2025-08-21,13:39:27.000,233,11045846,5245,0,1755783566,13172.443573019998,23064.579175620005,53324.97795336
2025-08-21,13:39:28.000,233,11045838,5365,0,1755783567,13172.409891469993,29528.201388689995,53324.92904352
2025-08-21,13:39:29.000,233,11045822,5445,0,1755783568,13172.416627779989,29528.208437819994,53324.950004880004
2025-08-21,13:39:30.000,233,11045731,5845,0,1755783569,13172.436836709989,32298.19931697,53324.99891472
2025-08-21,13:39:31.000,233,11045772,5365,0,1755783570,13172.416627779989,24449.613385410004,53324.922056400006
2025-08-21,13:39:32.000,233,11045819,5605,0,1755783571,13172.436836709989,29066.483373690004,53324.94301776001
2025-08-21,13:39:33.000,233,11045905,5884,0,1755783572,13172.409891469993,28604.849948250005,53324.956992
2025-08-21,13:39:34.000,233,11045788,5285,0,1755783573,13172.389682539993,26758.0836252,53324.92904352
2025-08-21,13:39:35.000,233,11045829,5765,0,1755783574,13172.423364089998,29066.405833259996,53324.922056400006
2025-08-21,13:39:36.000,233,11045779,5925,0,1755783575,13172.436836709989,32298.276857400007,53325.01288896001
2025-08-21,13:39:37.000,233,11045792,4885,0,1755783576,13172.443573019998,23987.979959970005,53325.04083744001
2025-08-21,13:39:38.000,233,11045806,5205,0,1755783577,13172.389682539993,28143.10373673,53324.950004880004
2025-08-21,13:39:39.000,233,11045773,5765,0,1755783578,13172.477254569989,28604.75126043,53325.05481168
2025-08-21,13:39:40.000,233,11045798,5285,0,1755783579,13172.53788135999,28143.082589340003,53324.98494048
2025-08-21,13:39:41.000,233,11045835,5845,0,1755783580,13172.53788135999,28143.054392820006,53324.93603064
2025-08-21,13:39:42.000,233,11045812,5205,0,1755783581,13172.55809028999,23987.930616059995,53324.97795336
2025-08-21,13:39:43.000,233,11045860,5245,0,1755783582,13172.55809028999,28604.800604339995,53325.00590184
2025-08-21,13:39:44.000,233,11045831,5805,0,1755783583,13172.61871707999,30451.623320429993,53325.05481168
2025-08-21,13:39:45.000,233,11045825,5805,0,1755783584,13172.64566232,28604.793555209995,53324.950004880004
2025-08-21,13:39:46.000,233,11045785,5684,0,1755783585,13172.692816489995,32298.298004790006,53325.03385032
2025-08-21,13:39:47.000,233,11045880,5525,0,1755783586,13172.67934386999,31374.995908259996,53325.04083744001
2025-08-21,13:39:48.000,233,11045846,5405,0,1755783587,13172.68608018,33683.36746023,53325.04782456
2025-08-21,13:39:49.000,233,11045857,5684,0,1755783588,13172.753443279995,28604.89929216,53325.089747280006
2025-08-21,13:39:50.000,233,11045780,5165,0,1755783589,13172.80733376,28604.878144770002,53325.06179880001
2025-08-21,13:39:51.000,233,11045763,5565,0,1755783590,13172.753443279995,29066.617307160006,53325.10372152
2025-08-21,13:39:52.000,233,11045778,5285,0,1755783591,13172.834278999995,28604.941586939996,53325.15263136
2025-08-21,13:39:53.000,233,11045860,5245,0,1755783592,13172.834278999995,29528.405813460005,53325.12468288
2025-08-21,13:39:54.000,233,11045805,5725,0,1755783593,13172.894905789995,24911.549923440005,53325.11070864001
2025-08-21,13:39:55.000,233,11045825,5565,0,1755783594,13172.935323649996,31375.150989119997,53325.15961848001
2025-08-21,13:39:56.000,233,11045864,5445,0,1755783595,13172.9690052,26758.365590400004,53325.089747280006
2025-08-21,13:39:57.000,233,11045980,5325,0,1755783596,13172.94879627,29066.765338890007,53325.13167000001
2025-08-21,13:39:58.000,233,11045853,5645,0,1755783597,13173.056577229996,26758.436081699998,53325.15263136
2025-08-21,13:39:59.000,233,11045838,4965,0,1755783598,13172.96226888999,26758.358541270005,53325.257438160006
2025-08-21,13:40:00.000,233,11045860,5325,0,1755783599,13172.9690052,28605.06847128,53325.236476800004
2025-08-21,13:40:01.000,233,11045766,5485,0,1755783600,13173.076786159996,29528.46925563,53325.17359272
2025-08-21,13:40:02.000,233,11045825,5684,0,1755783601,13173.070049850001,29990.07448455,53325.29237376
2025-08-21,13:40:03.000,233,11045818,5245,0,1755783602,13173.103731399991,28143.364554540007,53325.236476800004
2025-08-21,13:40:04.000,233,11045873,5725,0,1755783603,13173.070049850001,28143.378652800006,53325.306348000006
2025-08-21,13:40:05.000,233,11045799,6005,0,1755783604,13173.076786159996,30451.771352159994,53325.21551544
2025-08-21,13:40:06.000,233,11045730,5245,0,1755783605,13173.137412949996,32298.587019119994,53325.2714124
2025-08-21,13:40:07.000,233,11045782,5285,0,1755783606,13173.144149259992,27681.695883449996,53325.32730936001
2025-08-21,13:40:08.000,233,11045831,5565,0,1755783607,13173.103731399991,30913.538711069996,53325.3412836
2025-08-21,13:40:09.000,233,11045782,5285,0,1755783608,13173.137412949996,29066.715994979997,53325.31333512
2025-08-21,13:40:10.000,233,11045824,5085,0,1755783609,13173.144149259992,30913.418875860007,53325.34827072001
2025-08-21,13:40:11.000,233,11045732,5325,0,1755783610,13173.171094500001,27219.914426279996,53325.27839952001
2025-08-21,13:40:12.000,233,11045914,5325,0,1755783611,13173.04984092,28143.216522810006,53325.257438160006
2025-08-21,13:40:13.000,233,11045809,5645,0,1755783612,13173.063313539991,30913.425924990006,53325.355257840005
2025-08-21,13:40:14.000,233,11045811,5684,0,1755783613,13173.103731399991,32760.107658480003,53325.33429648
2025-08-21,13:40:15.000,233,11045783,5565,0,1755783614,13173.103731399991,29990.018091510006,53325.355257840005
2025-08-21,13:40:16.000,233,11045818,5445,0,1755783615,13173.083522469991,29528.278929120002,53325.32032224
2025-08-21,13:40:17.000,233,11045790,5325,0,1755783616,13173.043104609991,35068.48625957999,53325.38320632
2025-08-21,13:40:18.000,233,11045927,5565,0,1755783617,13172.98921413,31375.1227926,53325.355257840005
2025-08-21,13:40:19.000,233,11045797,5645,0,1755783618,13173.00942306,30913.468219770002,53325.34827072001
2025-08-21,13:40:20.000,233,11045790,5445,0,1755783619,13172.98921413,30451.69381173,53325.43211616
2025-08-21,13:40:21.000,233,11045859,5765,0,1755783620,13173.022895679991,30451.764303029995,53325.38320632
2025-08-21,13:40:22.000,233,11045898,5285,0,1755783621,13172.94879627,27681.688834319997,53325.34827072001
2025-08-21,13:40:23.000,233,11045839,5605,0,1755783622,13172.975741509996,32298.565871729996,53325.36224496
2025-08-21,13:40:24.000,233,11045751,5725,0,1755783623,13172.915114719995,29528.434009980003,53325.306348000006
2025-08-21,13:40:25.000,233,11045860,5285,0,1755783624,13172.96226888999,29066.85697758,53325.37621920001
2025-08-21,13:40:26.000,233,11045749,5884,0,1755783625,13172.94879627,26758.386737790002,53325.34827072001
2025-08-21,13:40:27.000,233,11045764,5165,0,1755783626,13172.92858734,29528.589090840003,53325.32730936001
2025-08-21,13:40:28.000,233,11045820,5445,0,1755783627,13172.935323649996,29528.539746929993,53325.41814192001
2025-08-21,13:40:29.000,233,11045745,5684,0,1755783628,13172.92185102999,29990.271860189998,53325.36224496
2025-08-21,13:40:30.000,233,11045884,5405,0,1755783629,13172.94205995999,30451.996924320003,53325.355257840005
2025-08-21,13:40:31.000,233,11045869,5684,0,1755783630,13172.92858734,31375.369512150006,53325.37621920001
2025-08-21,13:40:32.000,233,11045812,5485,0,1755783631,13172.975741509996,29990.26481106,53325.404167680004
2025-08-21,13:40:33.000,233,11045826,5245,0,1755783632,13172.98921413,27220.111801920008,53325.4111548
2025-08-21,13:40:34.000,233,11045753,5765,0,1755783633,13173.002686749991,31375.369512150006,53325.39718056001
2025-08-21,13:40:35.000,233,11045838,5325,0,1755783634,13172.98921413,25835.070542999994,53325.404167680004
2025-08-21,13:40:36.000,233,11045817,5845,0,1755783635,13172.98247781999,29066.885174099996,53325.38320632
2025-08-21,13:40:37.000,233,11045786,5165,0,1755783636,13173.036368299996,28143.576028440002,53325.33429648
2025-08-21,13:40:38.000,233,11045794,5285,0,1755783637,13173.02963199,28605.2376504,53325.404167680004
2025-08-21,13:40:39.000,233,11045812,5365,0,1755783638,13173.043104609991,30451.919383889996,53325.39718056001
2025-08-21,13:40:40.000,233,11045780,5245,0,1755783639,13173.110467710001,33222.07239303,53325.49500024001
2025-08-21,13:40:41.000,233,11045886,5365,0,1755783640,13173.070049850001,29990.194319760005,53325.46705176001
2025-08-21,13:40:42.000,233,11045804,5285,0,1755783641,13173.157621879996,26758.450179959997,53325.46006464
2025-08-21,13:40:43.000,233,11045768,5205,0,1755783642,13173.123940329991,27220.20344061,53325.50897448
2025-08-21,13:40:44.000,233,11045822,5085,0,1755783643,13173.164358189992,34607.000865869995,53325.49500024001
2025-08-21,13:40:45.000,233,11045796,5125,0,1755783644,13173.164358189992,31375.242627810003,53325.50198736
2025-08-21,13:40:46.000,233,11045857,5684,0,1755783645,13173.198039739997,31836.925397159997,53325.50198736
2025-08-21,13:40:47.000,233,11045700,5165,0,1755783646,13173.231721290002,29066.83583019,53325.50198736
2025-08-21,13:40:48.000,233,11045848,5205,0,1755783647,13173.211512360002,28605.103716929996,53325.54391008001
2025-08-21,13:40:49.000,233,11045816,5365,0,1755783648,13173.245193909992,29990.116779329997,53325.50198736
2025-08-21,13:40:50.000,233,11045760,5365,0,1755783649,13173.292348080002,31836.953593679995,53325.57884568
2025-08-21,13:40:51.000,233,11045792,5245,0,1755783650,13173.231721290002,31375.186234769993,53325.53692296
2025-08-21,13:40:52.000,233,11045832,5525,0,1755783651,13173.258666529997,33683.72696586,53325.50897448
2025-08-21,13:40:53.000,233,11045824,5405,0,1755783652,13173.278875459997,32760.31913238,53325.571858560004
2025-08-21,13:40:54.000,233,11045815,5765,0,1755783653,13173.285611769992,27681.83686605,53325.53692296
2025-08-21,13:40:55.000,233,11045748,5285,0,1755783654,13173.272139150002,28143.58307757,53325.571858560004
2025-08-21,13:40:56.000,233,11045779,5725,0,1755783655,13173.272139150002,35068.88805999,53325.56487144001
2025-08-21,13:40:57.000,233,11045846,5325,0,1755783656,13173.251930220002,28143.540782790005,53325.5508972
2025-08-21,13:40:58.000,233,11045765,5605,0,1755783657,13173.231721290002,30452.02512084,53325.5508972
2025-08-21,13:40:59.000,233,11045810,5365,0,1755783658,13173.224984979992,32298.735050849995,53325.59980704
2025-08-21,13:41:00.000,233,11045807,5845,0,1755783659,13173.238457599997,27220.18934235,53325.64871688
2025-08-21,13:41:01.000,233,11045864,5085,0,1755783660,13173.177830809997,30913.743135840006,53325.64871688
2025-08-21,13:41:02.000,233,11045782,5365,0,1755783661,13173.204776049992,31375.475249099996,53325.71160096001
2025-08-21,13:41:03.000,233,11045811,5925,0,1755783662,13173.198039739997,28143.674716260008,53325.62775552
2025-08-21,13:41:04.000,233,11045797,5645,0,1755783663,13173.198039739997,32298.868984319997,53325.70461384
2025-08-21,13:41:05.000,233,11045805,5925,0,1755783664,13173.238457599997,32298.890131709995,53325.70461384
2025-08-21,13:41:06.000,233,11045782,5245,0,1755783665,13173.211512360002,29990.41989192,53325.690639600005
2025-08-21,13:41:07.000,233,11045750,5285,0,1755783666,13173.238457599997,33683.931390629994,53325.67666536
2025-08-21,13:41:08.000,233,11045821,5725,0,1755783667,13173.177830809997,29067.033205829997,53325.68365248001
2025-08-21,13:41:09.000,233,11045891,5645,0,1755783668,13173.238457599997,29528.751220830003,53325.69762672
2025-08-21,13:41:10.000,233,11045896,5044,0,1755783669,13173.231721290002,32298.798493020004,53325.64871688
2025-08-21,13:41:11.000,233,11045859,5765,0,1755783670,13173.191303430001,28143.674716260008,53325.71160096001
2025-08-21,13:41:12.000,233,11045855,5805,0,1755783671,13173.218248669997,31837.129821929993,53325.68365248001
2025-08-21,13:41:13.000,233,11045749,5365,0,1755783672,13173.238457599997,30913.80657801,53325.760510800006
2025-08-21,13:41:14.000,233,11045779,5884,0,1755783673,13173.265402839992,28605.39273126,53325.67666536
2025-08-21,13:41:15.000,233,11045763,5684,0,1755783674,13173.245193909992,29067.124844520004,53325.66967824
2025-08-21,13:41:16.000,233,11045879,5765,0,1755783675,13173.211512360002,34145.64940563,53325.592819920006
2025-08-21,13:41:17.000,233,11045795,5725,0,1755783676,13173.278875459997,30452.285938650006,53325.76749792
2025-08-21,13:41:18.000,233,11045811,5684,0,1755783677,13173.265402839992,29990.56087452,53325.71858808
2025-08-21,13:41:19.000,233,11045833,5605,0,1755783678,13173.245193909992,23988.642578190003,53325.641729760006
2025-08-21,13:41:20.000,233,11045778,5085,0,1755783679,13173.272139150002,28143.91438668,53325.655704
2025-08-21,13:41:21.000,233,11045826,5205,0,1755783680,13173.265402839992,30913.933462350004,53325.77448504
2025-08-21,13:41:22.000,233,11045805,5605,0,1755783681,13173.245193909992,34145.860879529995,53325.63474264001
2025-08-21,13:41:23.000,233,11045816,5165,0,1755783682,13173.292348080002,29529.033186030007,53325.73256232001
2025-08-21,13:41:24.000,233,11045822,5325,0,1755783683,13173.245193909992,28605.70289298,53325.73256232001
2025-08-21,13:41:25.000,233,11045793,5725,0,1755783684,13173.299084389997,30914.180181899996,53325.71160096001
2025-08-21,13:41:26.000,233,11045715,5684,0,1755783685,13173.245193909992,33222.70681473,53325.69762672
2025-08-21,13:41:27.000,233,11045766,5445,0,1755783686,13173.238457599997,25835.620375140003,53325.70461384
2025-08-21,13:41:28.000,233,11045751,5765,0,1755783687,13173.292348080002,29067.575988840006,53325.66269112001
2025-08-21,13:41:29.000,233,11045768,5165,0,1755783688,13173.278875459997,28144.175204490006,53325.7954464
2025-08-21,13:41:30.000,233,11045799,5565,0,1755783689,13173.278875459997,25374.113834040007,53325.74653656
2025-08-21,13:41:31.000,233,11045835,5405,0,1755783690,13173.231721290002,29067.583037970006,53325.739549440004
2025-08-21,13:41:32.000,233,11045793,5684,0,1755783691,13173.278875459997,30452.645444280002,53325.809420640006
2025-08-21,13:41:33.000,233,11045804,5445,0,1755783692,13173.258666529997,30452.631346020004,53325.76749792
2025-08-21,13:41:34.000,233,11045867,5805,0,1755783693,13173.319293319997,32761.143880589996,53325.75352368001
2025-08-21,13:41:35.000,233,11045756,5325,0,1755783694,13173.346238559992,32299.439963850004,53325.7954464
2025-08-21,13:41:36.000,233,11045712,5445,0,1755783695,13173.332765940002,24912.438113819997,53325.760510800006
2025-08-21,13:41:37.000,233,11045748,5285,0,1755783696,13173.346238559992,33222.833699070005,53325.739549440004
2025-08-21,13:41:38.000,233,11045856,5765,0,1755783697,13173.393392730002,32299.397669070007,53325.76749792
2025-08-21,13:41:39.000,233,11045817,5725,0,1755783698,13173.393392730002,29529.322200359995,53325.7255752
2025-08-21,13:41:40.000,233,11045741,5525,0,1755783699,13173.460755829998,29067.752217090005,53325.73256232001
2025-08-21,13:41:41.000,233,11045765,5765,0,1755783700,13173.460755829998,34607.860859730004,53325.7954464
2025-08-21,13:41:42.000,233,11045768,5165,0,1755783701,13173.507909999993,26297.627404469997,53325.8653176
2025-08-21,13:41:43.000,233,11045785,5725,0,1755783702,13173.534855239988,27682.739154690003,53325.81640776
2025-08-21,13:41:44.000,233,11045740,5405,0,1755783703,13173.541591549998,23989.298147280002,53325.90025320001
2025-08-21,13:41:45.000,233,11045837,5645,0,1755783704,13173.534855239988,28606.238626859995,53325.907240320004
2025-08-21,13:41:46.000,233,11045850,5245,0,1755783705,13173.568536789993,29067.942543600002,53325.84435624
2025-08-21,13:41:47.000,233,11045799,5884,0,1755783706,13173.534855239988,33684.81253188,53325.83736912
2025-08-21,13:41:48.000,233,11045896,5125,0,1755783707,13173.541591549998,33684.95351448,53325.82339488
2025-08-21,13:41:49.000,233,11045773,5684,0,1755783708,13173.575273099988,32299.9686486,53325.83038200001
2025-08-21,13:41:50.000,233,11045833,5684,0,1755783709,13173.561800479998,28144.781429669994,53325.74653656
2025-08-21,13:41:51.000,233,11045812,5245,0,1755783710,13173.555064169988,33685.038104039995,53325.9351888
2025-08-21,13:41:52.000,233,11045839,5845,0,1755783711,13173.514646309988,29068.196312279993,53325.88627896
2025-08-21,13:41:53.000,233,11045738,5005,0,1755783712,13173.575273099988,30914.955586199998,53325.977111520006
2025-08-21,13:41:54.000,233,11045798,5285,0,1755783713,13173.507909999993,32300.003894249996,53325.94217592
2025-08-21,13:41:55.000,233,11045814,5245,0,1755783714,13173.460755829998,28144.809626190006,53325.977111520006
2025-08-21,13:41:56.000,233,11045775,5765,0,1755783715,13173.514646309988,32300.10258207,53325.94916304001
2025-08-21,13:41:57.000,233,11045816,5245,0,1755783716,13173.507909999993,24913.044339,53325.90025320001
2025-08-21,13:41:58.000,233,11045842,5325,0,1755783717,13173.501173689998,29068.210410540007,53325.94217592
2025-08-21,13:41:59.000,233,11045781,5565,0,1755783718,13173.487701069993,33223.298941650006,53325.90025320001
2025-08-21,13:42:00.000,233,11045853,5485,0,1755783719,13173.467492139993,34608.47413404001,53325.98409864
2025-08-21,13:42:01.000,233,11045838,5285,0,1755783720,13173.447283209993,34608.42479013,53325.9351888
2025-08-21,13:42:02.000,233,11045785,5605,0,1755783721,13173.433810590002,26759.726072489997,53325.87929184001
2025-08-21,13:42:03.000,233,11045872,5205,0,1755783722,13173.460755829998,28606.457149890004,53325.7954464
2025-08-21,13:42:04.000,233,11045832,5365,0,1755783723,13173.420337969997,35993.45195079,53325.85134336001
2025-08-21,13:42:05.000,233,11045810,5285,0,1755783724,13173.400129039997,28606.414855109993,53325.82339488
2025-08-21,13:42:06.000,233,11045817,5684,0,1755783725,13173.454019520002,31838.236535339995,53325.83736912
2025-08-21,13:42:07.000,233,11045798,5645,0,1755783726,13173.400129039997,30453.223472939993,53325.89326608
2025-08-21,13:42:08.000,233,11045881,5525,0,1755783727,13173.359711179997,28606.457149890004,53325.85134336001
2025-08-21,13:42:09.000,233,11045818,5125,0,1755783728,13173.312557010002,28606.414855109993,53325.7954464
2025-08-21,13:42:10.000,233,11045733,5725,0,1755783729,13173.285611769992,27221.31720315,53325.9351888
2025-08-21,13:42:11.000,233,11045791,5605,0,1755783730,13173.272139150002,28144.795527930008,53325.8653176
2025-08-21,13:42:12.000,233,11045776,5125,0,1755783731,13173.224984979992,31838.250633599993,53325.82339488
2025-08-21,13:42:13.000,233,11045794,5165,0,1755783732,13173.245193909992,29991.491359680003,53325.788459280004
2025-08-21,13:42:14.000,233,11045903,5725,0,1755783733,13173.150885570001,25374.642518790002,53325.809420640006
2025-08-21,13:42:15.000,233,11045754,5085,0,1755783734,13173.130676640001,24451.143046619996,53325.87230472
2025-08-21,13:42:16.000,233,11045871,5884,0,1755783735,13173.070049850001,29529.815639459994,53325.858330480005
2025-08-21,13:42:17.000,233,11045754,5325,0,1755783736,13173.04984092,30453.103637730004,53325.77448504
2025-08-21,13:42:18.000,233,11045833,5725,0,1755783737,13172.995950439996,29068.041231420008,53325.74653656
2025-08-21,13:42:19.000,233,11045837,5845,0,1755783738,13172.96226888999,30914.77230882,53325.77448504
2025-08-21,13:42:20.000,233,11045854,5245,0,1755783739,13172.975741509996,31376.497372950005,53325.78147216001
2025-08-21,13:42:21.000,233,11045790,5285,0,1755783740,13172.92858734,30914.77230882,53325.70461384
2025-08-21,13:42:22.000,233,11045839,5645,0,1755783741,13172.92858734,32761.510435350006,53325.62775552
2025-08-21,13:42:23.000,233,11045810,5245,0,1755783742,13172.975741509996,24451.1148501,53325.66967824
2025-08-21,13:42:24.000,233,11045825,5925,0,1755783743,13172.935323649996,37378.45796406,53325.73256232001
2025-08-21,13:42:25.000,233,11045768,5245,0,1755783744,13172.94879627,28144.534710120002,53325.641729760006
2025-08-21,13:42:26.000,233,11045714,5285,0,1755783745,13172.96226888999,31376.328193830006,53325.74653656
2025-08-21,13:42:27.000,233,11045795,5725,0,1755783746,13172.98921413,28144.619299679995,53325.641729760006
2025-08-21,13:42:28.000,233,11045769,5765,0,1755783747,13172.98247781999,26297.76838707,53325.68365248001
2025-08-21,13:42:29.000,233,11045722,5285,0,1755783748,13173.022895679991,27221.197367939996,53325.7255752
2025-08-21,13:42:30.000,233,11045762,5365,0,1755783749,13173.02963199,29529.5900673,53325.71160096001
2025-08-21,13:42:31.000,233,11045721,5565,0,1755783750,13173.063313539991,28606.252725119994,53325.66967824
2025-08-21,13:42:32.000,233,11045812,5205,0,1755783751,13173.056577229996,27221.197367939996,53325.655704
2025-08-21,13:42:33.000,233,11045922,5245,0,1755783752,13173.103731399991,29991.456114030007,53325.73256232001
2025-08-21,13:42:34.000,233,11045763,5845,0,1755783753,13173.123940329991,27682.971775979997,53325.7255752
2025-08-21,13:42:35.000,233,11045772,5285,0,1755783754,13173.157621879996,29529.815639459994,53325.70461384
2025-08-21,13:42:36.000,233,11045834,5285,0,1755783755,13173.117204019996,31376.56786425,53325.62775552
2025-08-21,13:42:37.000,233,11045866,5325,0,1755783756,13173.157621879996,28606.51354293,53325.74653656
2025-08-21,13:42:38.000,233,11045813,5565,0,1755783757,13173.184567119992,35531.853770999995,53325.80243352001
2025-08-21,13:42:39.000,233,11045796,5285,0,1755783758,13173.150885570001,30453.32216076,53325.71858808
2025-08-21,13:42:40.000,233,11045760,5325,0,1755783759,13173.103731399991,33223.482219030004,53325.76749792
2025-08-21,13:42:41.000,233,11045846,5565,0,1755783760,13173.090258780001,28606.534690319997,53325.77448504
2025-08-21,13:42:42.000,233,11045757,5684,0,1755783761,13173.063313539991,29068.252705320003,53325.80243352001
2025-08-21,13:42:43.000,233,11045727,5605,0,1755783762,13173.016159369996,35070.18509991,53325.78147216001
2025-08-21,13:42:44.000,233,11045763,5765,0,1755783763,13172.995950439996,31838.307026640003,53325.85134336001
2025-08-21,13:42:45.000,233,11045788,5485,0,1755783764,13172.935323649996,35070.121657740005,53325.75352368001
2025-08-21,13:42:46.000,233,11045753,6005,0,1755783765,13172.935323649996,28144.816675320006,53325.739549440004
2025-08-21,13:42:47.000,233,11045728,5125,0,1755783766,13172.854487929995,24912.952700309994,53325.63474264001
2025-08-21,13:42:48.000,233,11045775,5645,0,1755783767,13172.86796055,29068.154017499997,53325.63474264001
2025-08-21,13:42:49.000,233,11045744,5245,0,1755783768,13172.86122423999,31376.56081512,53325.70461384
2025-08-21,13:42:50.000,233,11045803,5805,0,1755783769,13172.834278999995,29068.10467359,53325.71160096001
2025-08-21,13:42:51.000,233,11045836,5005,0,1755783770,13172.834278999995,26759.641482930005,53325.68365248001
2025-08-21,13:42:52.000,233,11045852,5325,0,1755783771,13172.84101530999,28144.689790980003,53325.74653656
2025-08-21,13:42:53.000,233,11045780,5165,0,1755783772,13172.84775162,28144.591103159997,53325.66967824
2025-08-21,13:42:54.000,233,11045834,5165,0,1755783773,13172.84775162,35531.578854930005,53325.71160096001
2025-08-21,13:42:55.000,233,11045797,5805,0,1755783774,13172.82080637999,30914.78640708,53325.66269112001
2025-08-21,13:42:56.000,233,11045860,5445,0,1755783775,13172.84101530999,31838.116700130005,53325.655704
2025-08-21,13:42:57.000,233,11045813,5684,0,1755783776,13172.854487929995,26297.74723968,53325.67666536
2025-08-21,13:42:58.000,233,11045795,5565,0,1755783777,13172.915114719995,28606.19633208,53325.7255752
2025-08-21,13:42:59.000,233,11045717,6005,0,1755783778,13172.92858734,29068.005985769996,53325.70461384
2025-08-21,13:43:00.000,233,11045734,5325,0,1755783779,13172.894905789995,32299.757174700004,53325.73256232001
2025-08-21,13:43:01.000,233,11045789,5845,0,1755783780,13172.96226888999,31376.40573426,53325.655704
2025-08-21,13:43:02.000,233,11045714,5445,0,1755783781,13172.94205995999,31838.00391405,53325.63474264001
2025-08-21,13:43:03.000,233,11045726,5405,0,1755783782,13172.935323649996,31376.356390350003,53325.68365248001
2025-08-21,13:43:04.000,233,11045730,5285,0,1755783783,13172.94879627,33223.16500818,53325.68365248001
2025-08-21,13:43:05.000,233,11045837,5445,0,1755783784,13172.955532579996,28144.55585751,53325.655704
2025-08-21,13:43:06.000,233,11045751,5645,0,1755783785,13172.98921413,33223.087467749996,53325.74653656
2025-08-21,13:43:07.000,233,11045760,5165,0,1755783786,13173.00942306,27682.746203820003,53325.63474264001
2025-08-21,13:43:08.000,233,11045737,5605,0,1755783787,13173.036368299996,24450.92452359,53325.73256232001
2025-08-21,13:43:09.000,233,11045787,5765,0,1755783788,13173.02963199,26759.444107289994,53325.71160096001
2025-08-21,13:43:10.000,233,11045819,5605,0,1755783789,13173.02963199,32761.348305360007,53325.71160096001
2025-08-21,13:43:11.000,233,11045757,5645,0,1755783790,13172.98921413,24450.910425330003,53325.71858808
2025-08-21,13:43:12.000,233,11045737,5605,0,1755783791,13172.98247781999,29991.153001440005,53325.68365248001
2025-08-21,13:43:13.000,233,11045817,5605,0,1755783792,13173.002686749991,28144.41487491,53325.655704
2025-08-21,13:43:14.000,233,11045740,5125,0,1755783793,13173.016159369996,29529.463182959997,53325.7255752
2025-08-21,13:43:15.000,233,11045817,5525,0,1755783794,13173.002686749991,30914.553785790005,53325.73256232001
2025-08-21,13:43:16.000,233,11045825,5925,0,1755783795,13172.955532579996,32761.341256230007,53325.78147216001
2025-08-21,13:43:17.000,233,11045846,5205,0,1755783796,13172.98247781999,30914.567884050004,53325.75352368001
2025-08-21,13:43:18.000,233,11045807,5565,0,1755783797,13172.995950439996,25374.416946629994,53325.71858808
2025-08-21,13:43:19.000,233,11045804,5485,0,1755783798,13172.975741509996,24912.656636850006,53325.83038200001
2025-08-21,13:43:20.000,233,11045807,5525,0,1755783799,13172.94879627,30452.99790078,53325.74653656
2025-08-21,13:43:21.000,233,11045740,5085,0,1755783800,13172.894905789995,28144.534710120002,53325.73256232001
2025-08-21,13:43:22.000,233,11045753,5725,0,1755783801,13172.90837841,33684.82663014,53325.71858808
2025-08-21,13:43:23.000,233,11045804,5005,0,1755783802,13172.90837841,28144.520611860004,53325.69762672
2025-08-21,13:43:24.000,233,11045749,5605,0,1755783803,13172.894905789995,28606.18223382,53325.59980704
2025-08-21,13:43:25.000,233,11045845,5765,0,1755783804,13172.915114719995,23989.298147280002,53325.64871688
2025-08-21,13:43:26.000,233,11045735,5845,0,1755783805,13172.88143316999,31838.00391405,53325.655704
2025-08-21,13:43:27.000,233,11045728,5005,0,1755783806,13172.874696859995,30914.63132622,53325.67666536
2025-08-21,13:43:28.000,233,11045783,5684,0,1755783807,13172.90164209999,30914.546736660006,53325.74653656
2025-08-21,13:43:29.000,233,11045694,5165,0,1755783808,13172.86122423999,31376.257702529998,53325.760510800006
2025-08-21,13:43:30.000,233,11045811,5925,0,1755783809,13172.88143316999,30914.62427709,53325.760510800006
2025-08-21,13:43:31.000,233,11045834,5285,0,1755783810,13172.84101530999,29991.19529622,53325.80243352001
2025-08-21,13:43:32.000,233,11045756,5205,0,1755783811,13172.84775162,28606.097644260008,53325.77448504
2025-08-21,13:43:33.000,233,11045688,5205,0,1755783812,13172.78038851999,23989.121919030003,53325.788459280004
2025-08-21,13:43:34.000,233,11045820,5325,0,1755783813,13172.7669159,29067.709922309994,53325.7954464
2025-08-21,13:43:35.000,233,11045813,5725,0,1755783814,13172.71976172999,29529.449084699998,53325.69762672
2025-08-21,13:43:36.000,233,11045794,5365,0,1755783815,13172.71976172999,24912.614342069995,53325.69762672
2025-08-21,13:43:37.000,233,11045756,5285,0,1755783816,13172.65913493999,32299.665536009998,53325.7954464
2025-08-21,13:43:38.000,233,11045762,5205,0,1755783817,13172.69955279999,33223.136811660006,53325.80243352001
2025-08-21,13:43:39.000,233,11045788,4965,0,1755783818,13172.63892600999,29067.928445340003,53325.74653656
2025-08-21,13:43:40.000,233,11045765,5485,0,1755783819,13172.70628911,30914.645424479997,53325.68365248001
2025-08-21,13:43:41.000,233,11045781,5645,0,1755783820,13172.692816489995,33684.81958101,53325.74653656
2025-08-21,13:43:42.000,233,11045799,5645,0,1755783821,13172.72649804,29529.674656860007,53325.80243352001
2025-08-21,13:43:43.000,233,11045706,5085,0,1755783822,13172.672607559995,29529.618263819997,53325.83038200001
2025-08-21,13:43:44.000,233,11045775,5845,0,1755783823,13172.672607559995,28606.386658589996,53325.77448504
2025-08-21,13:43:45.000,233,11045815,5765,0,1755783824,13172.713025419995,32299.94045208,53325.77448504
2025-08-21,13:43:46.000,233,11045779,5765,0,1755783825,13172.72649804,31838.307026640003,53325.809420640006
2025-08-21,13:43:47.000,233,11045841,5405,0,1755783826,13172.733234349995,29068.168115759996,53325.80243352001
2025-08-21,13:43:48.000,233,11045720,5165,0,1755783827,13172.67934386999,36917.043061649994,53325.71160096001
2025-08-21,13:43:49.000,233,11045741,5565,0,1755783828,13172.713025419995,31376.758190759996,53325.7255752
2025-08-21,13:43:50.000,233,11045806,5205,0,1755783829,13172.78712483,29529.928425539998,53325.76749792
2025-08-21,13:43:51.000,233,11045833,5684,0,1755783830,13172.753443279995,27221.535726179995,53325.76749792
2025-08-21,13:43:52.000,233,11045727,5645,0,1755783831,13172.7669159,25836.423975960002,53325.77448504
2025-08-21,13:43:53.000,233,11045779,5525,0,1755783832,13172.76017958999,29068.28090184,53325.80243352001
2025-08-21,13:43:54.000,233,11045737,5645,0,1755783833,13172.78712483,27683.281937699998,53325.77448504
2025-08-21,13:43:55.000,233,11045830,5005,0,1755783834,13172.793861139995,31376.87097684,53325.82339488
2025-08-21,13:43:56.000,233,11045806,5405,0,1755783835,13172.82080637999,30453.364455539995,53325.85134336001
2025-08-21,13:43:57.000,233,11045819,5845,0,1755783836,13172.78712483,35531.93836056,53325.87929184001
2025-08-21,13:43:58.000,233,11045790,5005,0,1755783837,13172.773652209995,34146.95349468,53325.76749792
2025-08-21,13:43:59.000,233,11045817,5925,0,1755783838,13172.773652209995,28145.05634574,53325.760510800006
2025-08-21,13:44:00.000,233,11045758,5245,0,1755783839,13172.793861139995,34146.9111999,53325.760510800006
2025-08-21,13:44:01.000,233,11045781,6084,0,1755783840,13172.74670697,32761.989776190007,53325.8653176
2025-08-21,13:44:02.000,233,11045815,5605,0,1755783841,13172.753443279995,35070.424770330006,53325.83038200001
2025-08-21,13:44:03.000,233,11045784,5365,0,1755783842,13172.72649804,27221.65556139,53325.81640776
2025-08-21,13:44:04.000,233,11045858,5165,0,1755783843,13172.70628911,29068.45008096,53325.73256232001
2025-08-21,13:44:05.000,233,11045845,5605,0,1755783844,13172.69955279999,29991.808570530004,53325.82339488
2025-08-21,13:44:06.000,233,11045770,5285,0,1755783845,13172.73997065999,27683.359478130005,53325.73256232001
2025-08-21,13:44:07.000,233,11045784,5325,0,1755783846,13172.65913493999,28145.063394869998,53325.82339488
2025-08-21,13:44:08.000,233,11045786,5085,0,1755783847,13172.672607559995,30915.27279705,53325.80243352001
2025-08-21,13:44:09.000,233,11045767,5565,0,1755783848,13172.66587125,27683.380625520003,53325.83038200001
2025-08-21,13:44:10.000,233,11045666,5205,0,1755783849,13172.652398629994,26760.00803769,53325.80243352001
2025-08-21,13:44:11.000,233,11045751,5565,0,1755783850,13172.585035529999,34147.23545988,53325.760510800006
2025-08-21,13:44:12.000,233,11045880,5085,0,1755783851,13172.611980769994,32762.039120100002,53325.80243352001
2025-08-21,13:44:13.000,233,11045792,5005,0,1755783852,13172.63892600999,28606.83780291,53325.83038200001
2025-08-21,13:44:14.000,233,11045802,5205,0,1755783853,13172.591771839994,29068.541719650006,53325.77448504
2025-08-21,13:44:15.000,233,11045789,5325,0,1755783854,13172.57829921999,27221.81064225,53325.71858808
2025-08-21,13:44:16.000,233,11045855,5765,0,1755783855,13172.59850814999,31377.04720509,53325.77448504
2025-08-21,13:44:17.000,233,11045792,5365,0,1755783856,13172.672607559995,29991.970700520003,53325.71160096001
2025-08-21,13:44:18.000,233,11045801,5565,0,1755783857,13172.713025419995,29991.942504000006,53325.84435624
2025-08-21,13:44:19.000,233,11045779,5605,0,1755783858,13172.67934386999,29991.963651390004,53325.760510800006
2025-08-21,13:44:20.000,233,11045713,5765,0,1755783859,13172.71976172999,32300.469136829997,53325.690639600005
2025-08-21,13:44:21.000,233,11045778,5405,0,1755783860,13172.68608018,27221.824740509997,53325.81640776
2025-08-21,13:44:22.000,233,11045734,5205,0,1755783861,13172.67934386999,27683.542755510003,53325.788459280004
2025-08-21,13:44:23.000,233,11045838,5285,0,1755783862,13172.71976172999,29530.309078560007,53325.788459280004
2025-08-21,13:44:24.000,233,11045670,4925,0,1755783863,13172.713025419995,23989.981912889998,53325.809420640006
2025-08-21,13:44:25.000,233,11045778,5125,0,1755783864,13172.73997065999,26298.416907029998,53325.788459280004
2025-08-21,13:44:26.000,233,11045744,5245,0,1755783865,13172.76017958999,28145.155033560004,53325.83038200001
2025-08-21,13:44:27.000,233,11045648,5205,0,1755783866,13172.7669159,29991.900209219995,53325.77448504
2025-08-21,13:44:28.000,233,11045763,5765,0,1755783867,13172.7669159,26298.332317470005,53325.81640776
2025-08-21,13:44:29.000,233,11045714,5085,0,1755783868,13172.80059744999,30915.286895309997,53325.77448504
2025-08-21,13:44:30.000,233,11045795,5805,0,1755783869,13172.82754269,30915.25869879,53325.77448504
2025-08-21,13:44:31.000,233,11045802,5044,0,1755783870,13172.84101530999,30915.322140959994,53325.809420640006
2025-08-21,13:44:32.000,233,11045848,5005,0,1755783871,13172.854487929995,28606.80960639,53325.80243352001
2025-08-21,13:44:33.000,233,11045751,5684,0,1755783872,13172.894905789995,25375.037270069995,53325.83736912
2025-08-21,13:44:34.000,233,11045784,5205,0,1755783873,13172.894905789995,32762.06026749,53325.81640776
2025-08-21,13:44:35.000,233,11045791,5565,0,1755783874,13172.92185102999,29530.224489,53325.82339488
2025-08-21,13:44:36.000,233,11045872,5245,0,1755783875,13172.84775162,31838.680630529998,53325.809420640006
2025-08-21,13:44:37.000,233,11045710,5005,0,1755783876,13172.86122423999,29068.46417922,53325.7255752
2025-08-21,13:44:38.000,233,11045767,5445,0,1755783877,13172.88143316999,30453.575929440005,53325.83736912
2025-08-21,13:44:39.000,233,11045807,5805,0,1755783878,13172.874696859995,29530.23858726,53325.760510800006
2025-08-21,13:44:40.000,233,11045885,5605,0,1755783879,13172.84775162,35993.86784946,53325.80243352001
2025-08-21,13:44:41.000,233,11045732,5044,0,1755783880,13172.793861139995,28145.105689649994,53325.83736912
2025-08-21,13:44:42.000,233,11045687,5485,0,1755783881,13172.82754269,30915.223453140003,53325.83736912
2025-08-21,13:44:43.000,233,11045799,5845,0,1755783882,13172.814070069995,29991.84381618,53325.87230472
2025-08-21,13:44:44.000,233,11045774,5205,0,1755783883,13172.70628911,34147.00988772001,53325.84435624
2025-08-21,13:44:45.000,233,11045670,5245,0,1755783884,13172.713025419995,27221.606217480003,53325.71858808
2025-08-21,13:44:46.000,233,11045775,5605,0,1755783885,13172.692816489995,30915.209354880004,53325.67666536
2025-08-21,13:44:47.000,233,11045816,5125,0,1755783886,13172.672607559995,30453.45609423,53325.641729760006
2025-08-21,13:44:48.000,233,11045747,5565,0,1755783887,13172.61871707999,30453.434946840003,53325.809420640006
2025-08-21,13:44:49.000,233,11045735,5645,0,1755783888,13172.611980769994,29529.949572929996,53325.82339488
2025-08-21,13:44:50.000,233,11045748,5285,0,1755783889,13172.57829921999,35993.58588426,53325.77448504
2025-08-21,13:44:51.000,233,11045771,5805,0,1755783890,13172.531145049994,30914.94853707,53325.73256232001
2025-08-21,13:44:52.000,233,11045788,4965,0,1755783891,13172.55809028999,28144.788478799994,53325.71160096001
2025-08-21,13:44:53.000,233,11045709,5605,0,1755783892,13172.544617669999,22604.524755299994,53325.64871688
2025-08-21,13:44:54.000,233,11045817,5805,0,1755783893,13172.517672429989,35531.94540969,53325.67666536
2025-08-21,13:44:55.000,233,11045750,5085,0,1755783894,13172.544617669999,32300.010943379995,53325.67666536
2025-08-21,13:44:56.000,233,11045757,5765,0,1755783895,13172.510936119994,29991.590047499994,53325.69762672
2025-08-21,13:44:57.000,233,11045835,5525,0,1755783896,13172.531145049994,29068.13991924,53325.63474264001
2025-08-21,13:44:58.000,233,11045753,5684,0,1755783897,13172.510936119994,29529.872032500003,53325.70461384
2025-08-21,13:44:59.000,233,11045775,5684,0,1755783898,13172.497463499989,29068.182214019995,53325.592819920006
2025-08-21,13:45:00.000,233,11045752,5285,0,1755783899,13172.53788135999,30914.969684459997,53325.62775552
2025-08-21,13:45:01.000,233,11045733,5525,0,1755783900,13172.544617669999,33223.468120770005,53325.592819920006
2025-08-21,13:45:02.000,233,11045807,5684,0,1755783901,13172.55809028999,30453.336259019998,53325.62775552
2025-08-21,13:45:03.000,233,11045726,5565,0,1755783902,13172.57829921999,28144.943559659994,53325.70461384
2025-08-21,13:45:04.000,233,11045754,5325,0,1755783903,13172.585035529999,32761.771253159997,53325.64871688
2025-08-21,13:45:05.000,233,11045781,5645,0,1755783904,13172.64566232,30453.3080625,53325.68365248001
2025-08-21,13:45:06.000,233,11045775,5765,0,1755783905,13172.62545339,27683.176200750007,53325.54391008001
2025-08-21,13:45:07.000,233,11045737,5845,0,1755783906,13172.59850814999,34146.89710164,53325.592819920006
2025-08-21,13:45:08.000,233,11045778,5245,0,1755783907,13172.64566232,29068.238607060004,53325.53692296
2025-08-21,13:45:09.000,233,11045781,5645,0,1755783908,13172.611980769994,30914.955586199998,53325.66269112001
2025-08-21,13:45:10.000,233,11045796,5285,0,1755783909,13172.605244459999,29991.639391410004,53325.620768400004
2025-08-21,13:45:11.000,233,11045762,4965,0,1755783910,13172.605244459999,28144.908314009997,53325.62775552
2025-08-21,13:45:12.000,233,11045834,4965,0,1755783911,13172.571562909994,28606.569935969994,53325.63474264001
2025-08-21,13:45:13.000,233,11045846,5285,0,1755783912,13172.551353979994,29991.653489670003,53325.655704
2025-08-21,13:45:14.000,233,11045745,5925,0,1755783913,13172.524408739999,26298.120843569995,53325.58583280001
2025-08-21,13:45:15.000,233,11045750,4965,0,1755783914,13172.497463499989,28606.541739449996,53325.61378128001
2025-08-21,13:45:16.000,233,11045837,5845,0,1755783915,13172.497463499989,30453.357406409996,53325.69762672
2025-08-21,13:45:17.000,233,11045820,5285,0,1755783916,13172.423364089998,27221.556873570007,53325.592819920006
2025-08-21,13:45:18.000,233,11045869,5485,0,1755783917,13172.463781949999,25836.44512335,53325.71160096001
2025-08-21,13:45:19.000,233,11045822,5205,0,1755783918,13172.430100399994,32761.848793590005,53325.641729760006
2025-08-21,13:45:20.000,233,11045801,5525,0,1755783919,13172.409891469993,32300.11668033,53325.61378128001
2025-08-21,13:45:21.000,233,11045811,5645,0,1755783920,13172.369473609993,27683.204397270005,53325.62775552
2025-08-21,13:45:22.000,233,11045828,5445,0,1755783921,13172.335792059988,28144.89421575,53325.61378128001
2025-08-21,13:45:23.000,233,11045823,5605,0,1755783922,13172.423364089998,30914.962635329997,53325.571858560004
2025-08-21,13:45:24.000,233,11045788,4925,0,1755783923,13172.396418849989,31838.307026640003,53325.63474264001
2025-08-21,13:45:25.000,233,11045814,4965,0,1755783924,13172.369473609993,31376.56786425,53325.620768400004
2025-08-21,13:45:26.000,233,11045777,5565,0,1755783925,13172.369473609993,34146.74202078,53325.592819920006
2025-08-21,13:45:27.000,233,11045780,4845,0,1755783926,13172.342528369998,30914.835750989994,53325.5508972
2025-08-21,13:45:28.000,233,11045818,5205,0,1755783927,13172.342528369998,29529.702853380004,53325.55788432
2025-08-21,13:45:29.000,233,11045793,5525,0,1755783928,13172.329055749993,28606.238626859995,53325.5508972
2025-08-21,13:45:30.000,233,11045797,5725,0,1755783929,13172.342528369998,29529.653509469994,53325.52993584
2025-08-21,13:45:31.000,233,11045842,5205,0,1755783930,13172.342528369998,32761.446993179998,53325.5508972
2025-08-21,13:45:32.000,233,11045813,5684,0,1755783931,13172.349264679993,28144.457169689995,53325.53692296
2025-08-21,13:45:33.000,233,11045853,5605,0,1755783932,13172.329055749993,32299.62324123,53325.50897448
2025-08-21,13:45:34.000,233,11045824,5044,0,1755783933,13172.356000989988,31837.919324489994,53325.592819920006
2025-08-21,13:45:35.000,233,11045833,5405,0,1755783934,13172.342528369998,27682.718007300005,53325.56487144001
2025-08-21,13:45:36.000,233,11045732,5205,0,1755783935,13172.342528369998,29067.759266220004,53325.592819920006
2025-08-21,13:45:37.000,233,11045774,5085,0,1755783936,13172.376209919988,26297.690846640005,53325.522948720005
2025-08-21,13:45:38.000,233,11045800,5125,0,1755783937,13172.369473609993,35531.423774070005,53325.56487144001
2025-08-21,13:45:39.000,233,11045805,5445,0,1755783938,13172.349264679993,25835.923487730004,53325.52993584
2025-08-21,13:45:40.000,233,11045779,5485,0,1755783939,13172.349264679993,24451.016162280008,53325.48801312
2025-08-21,13:45:41.000,233,11045794,5085,0,1755783940,13172.362737299998,26297.719043160003,53325.49500024001
2025-08-21,13:45:42.000,233,11045721,5725,0,1755783941,13172.349264679993,29529.59711643,53325.52993584
2025-08-21,13:45:43.000,233,11045785,5725,0,1755783942,13172.308846819993,31376.292948179995,53325.53692296
2025-08-21,13:45:44.000,233,11045813,5765,0,1755783943,13172.281901579998,27682.830793379995,53325.50897448
2025-08-21,13:45:45.000,233,11045780,5125,0,1755783944,13172.261692649998,23527.608328799994,53325.57884568
2025-08-21,13:45:46.000,233,11045731,5805,0,1755783945,13172.248220029993,27221.112778380004,53325.522948720005
2025-08-21,13:45:47.000,233,11045840,5085,0,1755783946,13172.241483719998,29991.20939448,53325.50897448
2025-08-21,13:45:48.000,233,11045770,5125,0,1755783947,13172.187593239993,29067.857954039995,53325.522948720005
2025-08-21,13:45:49.000,233,11045802,5005,0,1755783948,13172.180856929997,27220.99294317,53325.404167680004
2025-08-21,13:45:50.000,233,11045811,5485,0,1755783949,13172.126966449992,29529.456133829997,53325.474038880006
2025-08-21,13:45:51.000,233,11045712,5165,0,1755783950,13172.100021209997,30452.758230360007,53325.474038880006
2025-08-21,13:45:52.000,233,11045762,5445,0,1755783951,13172.126966449992,24450.78354099,53325.53692296
2025-08-21,13:45:53.000,233,11045749,5565,0,1755783952,13172.079812279997,27220.774420140006,53325.53692296
2025-08-21,13:45:54.000,233,11045853,5605,0,1755783953,13172.059603349997,27682.358501669994,53325.54391008001
2025-08-21,13:45:55.000,233,11045784,5205,0,1755783954,13172.025921799992,30452.50446168,53325.453077520004
2025-08-21,13:45:56.000,233,11045779,5605,0,1755783955,13172.046130729992,29529.138922979997,53325.43211616
2025-08-21,13:45:57.000,233,11045779,5525,0,1755783956,13172.046130729992,30914.109690600002,53325.522948720005
2025-08-21,13:45:58.000,233,11045788,5165,0,1755783957,13172.039394419997,30452.370528209998,53325.49500024001
2025-08-21,13:45:59.000,233,11045829,5525,0,1755783958,13171.992240250001,32760.76322757,53325.474038880006
2025-08-21,13:46:00.000,233,11045742,5285,0,1755783959,13171.992240250001,29990.659562340006,53325.51596160001
2025-08-21,13:46:01.000,233,11045854,5125,0,1755783960,13171.998976559997,22142.010188610002,53325.41814192001
2025-08-21,13:46:02.000,233,11045782,5205,0,1755783961,13172.039394419997,25373.683837110002,53325.50198736
2025-08-21,13:46:03.000,233,11045741,5725,0,1755783962,13171.978767629997,31837.36244322,53325.46006464
2025-08-21,13:46:04.000,233,11045784,5285,0,1755783963,13171.945086079992,27220.457209290005,53325.50897448
2025-08-21,13:46:05.000,233,11045828,5245,0,1755783964,13171.972031320001,26297.183309279993,53325.474038880006
2025-08-21,13:46:06.000,233,11045733,5684,0,1755783965,13172.025921799992,31375.77131256,53325.50897448
2025-08-21,13:46:07.000,233,11045793,5525,0,1755783966,13172.005712869992,28144.027172760005,53325.37621920001
2025-08-21,13:46:08.000,233,11045804,5085,0,1755783967,13172.012449180002,26297.27494797,53325.39019344
2025-08-21,13:46:09.000,233,11045727,5565,0,1755783968,13172.012449180002,27220.66163406,53325.46006464
2025-08-21,13:46:10.000,233,11045757,5245,0,1755783969,13172.025921799992,24912.219590790002,53325.39718056001
2025-08-21,13:46:11.000,233,11045834,5205,0,1755783970,13171.985503939992,29529.138922979997,53325.41814192001
2025-08-21,13:46:12.000,233,11045726,5005,0,1755783971,13171.998976559997,33684.304994520004,53325.44609040001
2025-08-21,13:46:13.000,233,11045819,5765,0,1755783972,13171.978767629997,31375.855902120005,53325.43910328
2025-08-21,13:46:14.000,233,11045731,5445,0,1755783973,13171.992240250001,27682.337354279996,53325.453077520004
2025-08-21,13:46:15.000,233,11045773,5645,0,1755783974,13171.978767629997,29528.96269473,53325.425129040006
2025-08-21,13:46:16.000,233,11045658,5245,0,1755783975,13171.911404530001,28605.632401680006,53325.404167680004
2025-08-21,13:46:17.000,233,11045770,5085,0,1755783976,13171.918140839996,26297.204456670006,53325.4111548
2025-08-21,13:46:18.000,233,11045769,5605,0,1755783977,13171.951822390001,27220.569995369995,53325.4111548
2025-08-21,13:46:19.000,233,11045798,5125,0,1755783978,13171.911404530001,31375.672624740007,53325.44609040001
2025-08-21,13:46:20.000,233,11045765,5725,0,1755783979,13171.857514049996,32298.974721270002,53325.355257840005
2025-08-21,13:46:21.000,233,11045834,5165,0,1755783980,13171.83056881,33222.354358230004,53325.33429648
2025-08-21,13:46:22.000,233,11045763,5605,0,1755783981,13171.823832499991,27220.429012769993,53325.43910328
2025-08-21,13:46:23.000,233,11045778,4765,0,1755783982,13171.76320570999,30913.855921919996,53325.453077520004
2025-08-21,13:46:24.000,233,11045767,5605,0,1755783983,13171.74299677999,31837.291951919993,53325.39718056001
2025-08-21,13:46:25.000,233,11045794,4925,0,1755783984,13171.716051539996,29067.089598870007,53325.404167680004
2025-08-21,13:46:26.000,233,11045853,5684,0,1755783985,13171.74299677999,26758.781489069996,53325.33429648
2025-08-21,13:46:27.000,233,11045752,5365,0,1755783986,13171.68236998999,27682.090634730004,53325.36224496
2025-08-21,13:46:28.000,233,11045753,5765,0,1755783987,13171.70257891999,27220.457209290005,53325.29936088001
2025-08-21,13:46:29.000,233,11045822,5365,0,1755783988,13171.6891063,27682.083585600005,53325.36224496
2025-08-21,13:46:30.000,233,11045801,5765,0,1755783989,13171.66216105999,30913.884118439993,53325.32032224
2025-08-21,13:46:31.000,233,11045739,5565,0,1755783990,13171.72278784999,26297.077572330003,53325.355257840005
2025-08-21,13:46:32.000,233,11045757,5725,0,1755783991,13171.675633679995,29528.96269473,53325.3412836
2025-08-21,13:46:33.000,233,11045678,5285,0,1755783992,13171.66889737,31837.334246700004,53325.32730936001
2025-08-21,13:46:34.000,233,11045761,5605,0,1755783993,13171.64195212999,26758.767390809997,53325.34827072001
2025-08-21,13:46:35.000,233,11045714,5165,0,1755783994,13171.64195212999,24912.06450993,53325.31333512
2025-08-21,13:46:36.000,233,11045751,5925,0,1755783995,13171.615006889995,29990.518579740004,53325.29936088001
2025-08-21,13:46:37.000,233,11045776,5085,0,1755783996,13171.635215819995,26297.007081029995,53325.36224496
2025-08-21,13:46:38.000,233,11045716,5085,0,1755783997,13171.60827058,27220.436061900007,53325.32032224
2025-08-21,13:46:39.000,233,11045735,5445,0,1755783998,13171.62174319999,27682.090634730004,53325.29237376
2025-08-21,13:46:40.000,233,11045753,5525,0,1755783999,13171.655424749995,34145.64940563,53325.41814192001
2025-08-21,13:46:41.000,233,11045672,5165,0,1755784000,13171.635215819995,34607.39561715,53325.32730936001
2025-08-21,13:46:42.000,233,11045796,5285,0,1755784001,13171.635215819995,34607.39561715,53325.285386640004
2025-08-21,13:46:43.000,233,11045756,4965,0,1755784002,13171.60827058,29990.490383220007,53325.18057984001
2025-08-21,13:46:44.000,233,11045728,5325,0,1755784003,13171.58806165,26297.11281798,53325.17359272
2025-08-21,13:46:45.000,233,11045800,5205,0,1755784004,13171.64195212999,26758.73919429,53325.17359272
2025-08-21,13:46:46.000,233,11045725,5925,0,1755784005,13171.6891063,27220.330324950002,53325.2714124
2025-08-21,13:46:47.000,233,11045737,5285,0,1755784006,13171.68236998999,26758.73214516,53325.25045104001
2025-08-21,13:46:48.000,233,11045792,5125,0,1755784007,13171.695842609995,32760.60814671,53325.32730936001
2025-08-21,13:46:49.000,233,11045727,5605,0,1755784008,13171.66216105999,30452.152005180003,53325.22250256
2025-08-21,13:46:50.000,233,11045826,5085,0,1755784009,13171.66889737,27682.083585600005,53325.306348000006
2025-08-21,13:46:51.000,233,11045794,5005,0,1755784010,13171.655424749995,34607.339224109994,53325.285386640004
2025-08-21,13:46:52.000,233,11045739,5525,0,1755784011,13171.62847951,30452.109710400007,53325.257438160006
2025-08-21,13:46:53.000,233,11045768,5165,0,1755784012,13171.60827058,26758.654604730007,53325.25045104001
2025-08-21,13:46:54.000,233,11045763,5725,0,1755784013,13171.574589029995,27681.956701260002,53325.1666056
2025-08-21,13:46:55.000,233,11045781,5405,0,1755784014,13171.58806165,29067.068451479994,53325.22250256
2025-08-21,13:46:56.000,233,11045773,5925,0,1755784015,13171.574589029995,29066.976812790002,53325.22948968001
2025-08-21,13:46:57.000,233,11045800,5125,0,1755784016,13171.56785272,29990.356449750005,53325.21551544
2025-08-21,13:46:58.000,233,11045810,4925,0,1755784017,13171.54764379,31837.07342889,53325.2015412
2025-08-21,13:46:59.000,233,11045700,5525,0,1755784018,13171.58132533999,29990.342351490006,53325.236476800004
2025-08-21,13:47:00.000,233,11045704,5165,0,1755784019,13171.534171169995,27220.280981040007,53325.236476800004
2025-08-21,13:47:01.000,233,11045406,5044,0,1755784020,13171.554380099995,27220.323275820003,53325.2015412
2025-08-21,13:47:02.000,233,11045828,4925,0,1755784021,13171.513962239995,33222.192228240005,53325.17359272
2025-08-21,13:47:03.000,233,11045820,4925,0,1755784022,13171.487017,27220.379668859998,53325.22250256
2025-08-21,13:47:04.000,233,11045763,5525,0,1755784023,13171.534171169995,28605.470271690006,53325.22948968001
2025-08-21,13:47:05.000,233,11045738,5725,0,1755784024,13171.487017,29528.814662999997,53325.25045104001
2025-08-21,13:47:07.000,233,11045815,5565,0,1755784026,13171.487017,29067.230581469994,53325.22948968001
2025-08-21,13:47:08.000,233,11045748,5044,0,1755784027,13171.43986282999,24450.431084490003,53325.1666056
2025-08-21,13:47:09.000,233,11045735,5445,0,1755784028,13171.473544379995,31375.700821260005,53325.2714124
2025-08-21,13:47:10.000,233,11045762,5125,0,1755784029,13171.433126519994,32299.066359959994,53325.3412836
2025-08-21,13:47:11.000,233,11045750,5044,0,1755784030,13171.39944496999,27220.5065532,53325.2714124
2025-08-21,13:47:12.000,233,11045766,5125,0,1755784031,13171.40618128,23065.389825570004,53325.257438160006
2025-08-21,13:47:13.000,233,11045753,5565,0,1755784032,13171.40618128,30914.095592340003,53325.236476800004
2025-08-21,13:47:14.000,233,11045633,5565,0,1755784033,13171.412917589994,28605.646499940005,53325.19455408
2025-08-21,13:47:15.000,233,11045780,5365,0,1755784034,13171.392708659994,30452.34233169,53325.25045104001
2025-08-21,13:47:16.000,233,11045762,5325,0,1755784035,13171.40618128,30913.95460974,53325.29237376
2025-08-21,13:47:17.000,233,11045826,5285,0,1755784036,13171.453335449994,31837.341295830003,53325.19455408
2025-08-21,13:47:18.000,233,11045774,5325,0,1755784037,13171.433126519994,33683.973685410005,53325.24346392
2025-08-21,13:47:19.000,233,11045818,5245,0,1755784038,13171.46680807,28605.470271690006,53325.2015412
2025-08-21,13:47:20.000,233,11045795,5525,0,1755784039,13171.46007175999,32760.586999320003,53325.27839952001
2025-08-21,13:47:21.000,233,11045741,5645,0,1755784040,13171.52743486,31837.20736236,53325.26442528
2025-08-21,13:47:22.000,233,11045746,5085,0,1755784041,13171.54764379,30913.764283230004,53325.2714124
2025-08-21,13:47:23.000,233,11045719,5605,0,1755784042,13171.513962239995,31837.150969320006,53325.257438160006
2025-08-21,13:47:24.000,233,11045843,5565,0,1755784043,13171.513962239995,25835.225623859995,53325.24346392
2025-08-21,13:47:25.000,233,11045824,5325,0,1755784044,13171.50722593,25373.514657990003,53325.24346392
2025-08-21,13:47:26.000,233,11045763,5605,0,1755784045,13171.52743486,28605.279945179995,53325.19455408
2025-08-21,13:47:27.000,233,11045744,5245,0,1755784046,13171.54764379,32298.636363030004,53325.187566960005
2025-08-21,13:47:28.000,233,11045753,5565,0,1755784047,13171.52743486,31375.306069979997,53325.18057984001
2025-08-21,13:47:29.000,233,11045774,5245,0,1755784048,13171.534171169995,27681.773423880004,53325.236476800004
2025-08-21,13:47:30.000,233,11045805,5405,0,1755784049,13171.50048961999,28605.244699529998,53325.306348000006
2025-08-21,13:47:31.000,233,11045754,5125,0,1755784050,13171.513962239995,32298.69275607,53325.2714124
2025-08-21,13:47:32.000,233,11045765,5565,0,1755784051,13171.473544379995,32298.770296500006,53325.257438160006
2025-08-21,13:47:33.000,233,11045776,5125,0,1755784052,13171.50722593,32760.354378029995,53325.25045104001
2025-08-21,13:47:34.000,233,11045758,5205,0,1755784053,13171.48028068999,28143.547831920005,53325.285386640004
2025-08-21,13:47:35.000,233,11045783,5605,0,1755784054,13171.44659914,28143.59717583,53325.24346392
2025-08-21,13:47:36.000,233,11045753,5605,0,1755784055,13171.42639021,30452.03216997,53325.257438160006
2025-08-21,13:47:37.000,233,11045718,5245,0,1755784056,13171.40618128,29066.941567140006,53325.22948968001
2025-08-21,13:47:38.000,233,11045735,5525,0,1755784057,13171.42639021,31375.348364759993,53325.26442528
2025-08-21,13:47:39.000,233,11045819,5445,0,1755784058,13171.433126519994,35068.92330564,53325.20852832001
2025-08-21,13:47:40.000,233,11045742,5005,0,1755784059,13171.372499729994,28143.660617999994,53325.22250256
2025-08-21,13:47:41.000,233,11045752,5085,0,1755784060,13171.35902710999,28143.76635495,53325.21551544
2025-08-21,13:47:42.000,233,11045769,5405,0,1755784061,13171.352290799994,30452.20839822,53325.187566960005
2025-08-21,13:47:43.000,233,11045851,5325,0,1755784062,13171.392708659994,25373.669738850003,53325.257438160006
2025-08-21,13:47:44.000,233,11045779,5445,0,1755784063,13171.37923603999,28143.857993640006,53325.2714124
2025-08-21,13:47:45.000,233,11045747,5445,0,1755784064,13171.352290799994,29528.9556456,53325.29237376
2025-08-21,13:47:46.000,233,11045786,5165,0,1755784065,13171.39944496999,31837.334246700004,53325.31333512
2025-08-21,13:47:47.000,233,11045739,5684,0,1755784066,13171.37923603999,25835.451196020003,53325.26442528
2025-08-21,13:47:48.000,233,11045765,5485,0,1755784067,13171.412917589994,30913.95460974,53325.33429648
2025-08-21,13:47:49.000,233,11045812,5205,0,1755784068,13171.433126519994,35069.01494433,53325.26442528
2025-08-21,13:47:50.000,233,11045809,5405,0,1755784069,13171.50048961999,30913.884118439993,53325.306348000006
2025-08-21,13:47:51.000,233,11045690,5165,0,1755784070,13171.41965389999,30452.159054310003,53325.25045104001
2025-08-21,13:47:52.000,233,11045775,5765,0,1755784071,13171.48028068999,28143.738158430002,53325.306348000006
2025-08-21,13:47:53.000,233,11045772,5085,0,1755784072,13171.52069854999,25835.15513256,53325.29237376
2025-08-21,13:47:54.000,233,11045722,5005,0,1755784073,13171.487017,29066.878124969997,53325.29936088001
2025-08-21,13:47:55.000,233,11045716,5285,0,1755784074,13171.48028068999,23988.20553213,53325.29237376
2025-08-21,13:47:56.000,233,11045782,5005,0,1755784075,13171.46680807,29066.723044109996,53325.33429648
2025-08-21,13:47:57.000,233,11045745,5765,0,1755784076,13171.534171169995,27681.568999109993,53325.306348000006
2025-08-21,13:47:58.000,233,11045740,5165,0,1755784077,13171.513962239995,29066.624356290005,53325.27839952001
2025-08-21,13:47:59.000,233,11045766,4605,0,1755784078,13171.52743486,29066.553864989997,53325.32730936001
2025-08-21,13:48:00.000,233,11045830,5205,0,1755784079,13171.54764379,24911.373695190006,53325.36923208
2025-08-21,13:48:01.000,233,11045794,5165,0,1755784080,13171.54764379,29528.215486949994,53325.24346392
2025-08-21,13:48:02.000,233,11045770,4925,0,1755784081,13171.56785272,34606.669556759996,53325.32032224
2025-08-21,13:48:03.000,233,11045787,5684,0,1755784082,13171.54090747999,26758.09772346,53325.32032224
2025-08-21,13:48:04.000,233,11045744,5165,0,1755784083,13171.54090747999,31374.918367830003,53325.29237376
2025-08-21,13:48:05.000,233,11045694,5044,0,1755784084,13171.56785272,31374.925416960003,53325.44609040001
2025-08-21,13:48:06.000,233,11045718,5165,0,1755784085,13171.635215819995,27681.519655199998,53325.43910328
2025-08-21,13:48:08.000,233,11045710,5125,0,1755784087,13171.54090747999,29066.6737002,53325.39019344
2025-08-21,13:48:09.000,233,11045790,5285,0,1755784088,13171.54090747999,27220.04835975,53325.36923208
2025-08-21,13:48:10.000,233,11045785,5725,0,1755784089,13171.52069854999,30451.919383889996,53325.32032224
2025-08-21,13:48:11.000,233,11045749,5405,0,1755784090,13171.513962239995,32298.643412160003,53325.27839952001
2025-08-21,13:48:12.000,233,11045797,5605,0,1755784091,13171.487017,29066.927468880007,53325.29237376
2025-08-21,13:48:13.000,233,11045714,5445,0,1755784092,13171.42639021,30452.02512084,53325.3412836
2025-08-21,13:48:14.000,233,11045722,5205,0,1755784093,13171.41965389999,31837.108674539995,53325.481026
2025-08-21,13:48:15.000,233,11045716,5044,0,1755784094,13171.385972349999,29528.673680399996,53325.4111548
2025-08-21,13:48:16.000,233,11045717,5645,0,1755784095,13171.332081869994,29528.673680399996,53325.39019344
2025-08-21,13:48:17.000,233,11045771,5605,0,1755784096,13171.311872939994,28605.322239960005,53325.29936088001
2025-08-21,13:48:18.000,233,11045687,5725,0,1755784097,13171.31860924999,29528.708926050007,53325.37621920001
2025-08-21,13:48:19.000,233,11045668,5125,0,1755784098,13171.305136629999,29528.77941735,53325.306348000006
2025-08-21,13:48:20.000,233,11045722,4965,0,1755784099,13171.284927699999,30452.053317359998,53325.39718056001
2025-08-21,13:48:21.000,233,11045731,5485,0,1755784100,13171.231037219994,31375.41885606,53325.34827072001
2025-08-21,13:48:22.000,233,11045741,5405,0,1755784101,13171.278191389989,29528.553845190007,53325.29936088001
2025-08-21,13:48:23.000,233,11045703,5565,0,1755784102,13171.291664009994,27220.139998440005,53325.306348000006
2025-08-21,13:48:24.000,233,11045724,5165,0,1755784103,13171.278191389989,27681.738178230007,53325.32730936001
2025-08-21,13:48:25.000,233,11045767,5725,0,1755784104,13171.31860924999,30913.517563679998,53325.34827072001
2025-08-21,13:48:26.000,233,11045728,5205,0,1755784105,13171.33881817999,31375.179185639994,53325.257438160006
2025-08-21,13:48:27.000,233,11045750,5044,0,1755784106,13171.43986282999,29528.511550409996,53325.285386640004
2025-08-21,13:48:28.000,233,11045716,5085,0,1755784107,13171.473544379995,27681.752276490006,53325.27839952001
2025-08-21,13:48:29.000,233,11045732,5085,0,1755784108,13171.54764379,30451.905285629997,53325.29237376
2025-08-21,13:48:30.000,233,11045770,4925,0,1755784109,13171.58806165,27681.766374750005,53325.38320632
2025-08-21,13:48:31.000,233,11045707,5405,0,1755784110,13171.635215819995,23064.910484730004,53325.37621920001
2025-08-21,13:48:32.000,233,11045681,5365,0,1755784111,13171.66216105999,29528.497452149997,53325.32032224
2025-08-21,13:48:33.000,233,11045670,5205,0,1755784112,13171.716051539996,30913.552809329994,53325.404167680004
2025-08-21,13:48:34.000,233,11045694,4885,0,1755784113,13171.76994202,32298.66455955,53325.425129040006
2025-08-21,13:48:35.000,233,11045681,5525,0,1755784114,13171.823832499991,30451.926433019995,53325.36923208
2025-08-21,13:48:36.000,233,11045678,5165,0,1755784115,13171.83056881,30451.961678670006,53325.48801312
2025-08-21,13:48:37.000,233,11045730,5205,0,1755784116,13171.877722979996,28605.343387350003,53325.46006464
2025-08-21,13:48:38.000,233,11045724,5205,0,1755784117,13171.938349769996,33222.142884329995,53325.46705176001
2025-08-21,13:48:39.000,233,11045764,5125,0,1755784118,13171.931613460001,32298.883082579996,53325.46006464
2025-08-21,13:48:40.000,233,11045787,5405,0,1755784119,13171.918140839996,29067.096648000006,53325.49500024001
2025-08-21,13:48:41.000,233,11045882,5285,0,1755784120,13171.972031320001,28605.463222560007,53325.48801312
2025-08-21,13:48:42.000,233,11045854,5205,0,1755784121,13171.924877149992,30452.34233169,53325.49500024001
2025-08-21,13:48:43.000,233,11045897,5365,0,1755784122,13171.911404530001,30913.926413220004,53325.48801312
2025-08-21,13:48:44.000,233,11045880,5005,0,1755784123,13171.891195600001,34607.480206709995,53325.49500024001
2025-08-21,13:48:45.000,233,11045925,5725,0,1755784124,13171.877722979996,35069.17707432,53325.62775552
2025-08-21,13:48:46.000,233,11045882,5245,0,1755784125,13171.857514049996,26758.90132428,53325.58583280001
2025-08-21,13:48:47.000,233,11045865,5285,0,1755784126,13171.803623569991,30452.412822989994,53325.522948720005
2025-08-21,13:48:48.000,233,11045862,5044,0,1755784127,13171.736260469996,28605.71699124,53325.54391008001
2025-08-21,13:48:49.000,233,11045924,5125,0,1755784128,13171.736260469996,25835.549883839994,53325.59980704
2025-08-21,13:48:50.000,233,11045899,5485,0,1755784129,13171.70931523,29067.350416679998,53325.53692296
2025-08-21,13:48:51.000,233,11045901,5365,0,1755784130,13171.635215819995,28143.977828849995,53325.50198736
2025-08-21,13:48:52.000,233,11045886,5165,0,1755784131,13171.60153426999,30914.11673973,53325.56487144001
2025-08-21,13:48:53.000,233,11045933,5765,0,1755784132,13171.62847951,28144.006025370007,53325.52993584
2025-08-21,13:48:54.000,233,11045888,5085,0,1755784133,13171.58132533999,30914.053297560007,53325.63474264001
2025-08-21,13:48:55.000,233,11045877,5684,0,1755784134,13171.574589029995,30914.053297560007,53325.592819920006
2025-08-21,13:48:56.000,233,11045872,5285,0,1755784135,13171.56785272,27682.224568200007,53325.59980704
2025-08-21,13:48:57.000,233,11045865,5445,0,1755784136,13171.50048961999,33684.17106105,53325.59980704
2025-08-21,13:48:58.000,233,11045884,5125,0,1755784137,13171.513962239995,29990.624316689995,53325.474038880006
2025-08-21,13:48:59.000,233,11045903,5445,0,1755784138,13171.54764379,30452.321184300003,53325.5508972
2025-08-21,13:49:00.000,233,11045876,4725,0,1755784139,13171.534171169995,26297.077572330003,53325.453077520004
2025-08-21,13:49:01.000,233,11045914,5205,0,1755784140,13171.56785272,25373.7049845,53325.53692296
2025-08-21,13:49:02.000,233,11045829,5605,0,1755784141,13171.594797959995,27682.069487340006,53325.44609040001
2025-08-21,13:49:03.000,233,11045904,5085,0,1755784142,13171.62847951,24450.261905370004,53325.55788432
2025-08-21,13:49:04.000,233,11045887,5565,0,1755784143,13171.635215819995,27682.034241689995,53325.54391008001
2025-08-21,13:49:05.000,233,11045863,5405,0,1755784144,13171.62847951,29067.040254959997,53325.54391008001
2025-08-21,13:49:06.000,233,11045910,4965,0,1755784145,13171.64195212999,24450.219610590008,53325.48801312
2025-08-21,13:49:07.000,233,11045874,5445,0,1755784146,13171.62174319999,29528.701876920008,53325.48801312
2025-08-21,13:49:08.000,233,11045813,5925,0,1755784147,13171.675633679995,29990.363498880004,53325.522948720005
2025-08-21,13:49:09.000,233,11045884,4925,0,1755784148,13171.6891063,25373.472363210007,53325.55788432
2025-08-21,13:49:10.000,233,11045917,5485,0,1755784149,13171.70257891999,28143.554881050004,53325.63474264001
2025-08-21,13:49:11.000,233,11045895,5605,0,1755784150,13171.716051539996,34145.45907912,53325.46705176001
2025-08-21,13:49:12.000,233,11045878,4885,0,1755784151,13171.74299677999,31837.024084980003,53325.50198736
2025-08-21,13:49:13.000,233,11045863,5605,0,1755784152,13171.6891063,30913.623300630003,53325.53692296
2025-08-21,13:49:14.000,233,11045883,5445,0,1755784153,13171.68236998999,28143.498488009995,53325.522948720005
2025-08-21,13:49:15.000,233,11045876,5044,0,1755784154,13171.66889737,26758.42903257,53325.56487144001
2025-08-21,13:49:16.000,233,11045900,5205,0,1755784155,13171.62174319999,34145.35334217,53325.54391008001
2025-08-21,13:49:17.000,233,11045843,5525,0,1755784156,13171.62847951,27220.090654529995,53325.56487144001
2025-08-21,13:49:18.000,233,11045855,5725,0,1755784157,13171.60827058,29990.22956541,53325.50897448
2025-08-21,13:49:19.000,233,11045894,5125,0,1755784158,13171.594797959995,26296.760361480003,53325.481026
2025-08-21,13:49:20.000,233,11045848,4925,0,1755784159,13171.54764379,33683.649425430005,53325.48801312
2025-08-21,13:49:21.000,233,11045881,5565,0,1755784160,13171.50722593,27681.83686605,53325.46705176001
2025-08-21,13:49:22.000,233,11045820,5005,0,1755784161,13171.534171169995,29528.546796060007,53325.46705176001
2025-08-21,13:49:23.000,233,11045836,5205,0,1755784162,13171.40618128,33683.69876934,53325.46705176001
2025-08-21,13:49:24.000,233,11045879,5565,0,1755784163,13171.44659914,26758.41493431,53325.522948720005
2025-08-21,13:49:25.000,233,11045845,5485,0,1755784164,13171.473544379995,29066.84287932,53325.53692296
2025-08-21,13:49:26.000,233,11045855,5485,0,1755784165,13171.46007175999,28143.526684530007,53325.46006464
2025-08-21,13:49:27.000,233,11045840,4925,0,1755784166,13171.44659914,26758.464278219995,53325.48801312
2025-08-21,13:49:28.000,233,11045864,5485,0,1755784167,13171.412917589994,28605.22355214,53325.49500024001
2025-08-21,13:49:29.000,233,11045889,5605,0,1755784168,13171.453335449994,29066.941567140006,53325.39019344
2025-08-21,13:49:30.000,233,11045904,4925,0,1755784169,13171.412917589994,29066.906321489994,53325.481026
2025-08-21,13:49:31.000,233,11045843,5325,0,1755784170,13171.43986282999,34607.07135717,53325.425129040006
2025-08-21,13:49:32.000,233,11045858,4925,0,1755784171,13171.487017,28605.146011710007,53325.50198736
2025-08-21,13:49:33.000,233,11045880,4925,0,1755784172,13171.48028068999,28143.498488009995,53325.474038880006
2025-08-21,13:49:34.000,233,11045806,4925,0,1755784173,13171.58806165,25373.451215819994,53325.481026
2025-08-21,13:49:35.000,233,11045764,4965,0,1755784174,13171.574589029995,25373.451215819994,53325.52993584
2025-08-21,13:49:36.000,233,11045841,5205,0,1755784175,13171.58806165,31375.376561280005,53325.522948720005
2025-08-21,13:49:37.000,233,11045896,5125,0,1755784176,13171.64868844,30452.01807171,53325.54391008001
2025-08-21,13:49:38.000,233,11045868,5285,0,1755784177,13171.68236998999,26296.880196690006,53325.53692296
2025-08-21,13:49:39.000,233,11045910,4965,0,1755784178,13171.70257891999,28605.294043439993,53325.49500024001
2025-08-21,13:49:40.000,233,11045897,5725,0,1755784179,13171.76320570999,31375.397708670003,53325.522948720005
2025-08-21,13:49:41.000,233,11045864,5165,0,1755784180,13171.81035988,29528.687778659994,53325.56487144001
2025-08-21,13:49:42.000,233,11045860,5125,0,1755784181,13171.844041429991,31837.122772799994,53325.52993584
2025-08-21,13:49:43.000,233,11045879,5525,0,1755784182,13171.837305119996,24450.13502103,53325.54391008001
2025-08-21,13:49:44.000,233,11045844,5125,0,1755784183,13171.81035988,31837.122772799994,53325.522948720005
2025-08-21,13:49:45.000,233,11045893,5445,0,1755784184,13171.823832499991,27220.288030170006,53325.52993584
2025-08-21,13:49:46.000,233,11045886,5365,0,1755784185,13171.83056881,30913.778381490003,53325.50198736
2025-08-21,13:49:47.000,233,11045836,4845,0,1755784186,13171.79015095,32298.8407878,53325.53692296
2025-08-21,13:49:48.000,233,11045887,5725,0,1755784187,13171.79015095,29990.41989192,53325.453077520004
2025-08-21,13:49:49.000,233,11045845,5645,0,1755784188,13171.81035988,25835.16923082,53325.50198736
2025-08-21,13:49:50.000,233,11045812,5125,0,1755784189,13171.756469399996,28143.61832322,53325.453077520004
2025-08-21,13:49:51.000,233,11045852,5165,0,1755784190,13171.68236998999,30451.961678670006,53325.54391008001
2025-08-21,13:49:52.000,233,11045861,5645,0,1755784191,13171.736260469996,22141.664781240004,53325.51596160001
2025-08-21,13:49:53.000,233,11045850,5044,0,1755784192,13171.675633679995,25373.359577130002,53325.50198736
2025-08-21,13:49:54.000,233,11045854,5165,0,1755784193,13171.68236998999,29528.497452149997,53325.522948720005
2025-08-21,13:49:55.000,233,11045874,5165,0,1755784194,13171.6891063,32760.354378029995,53325.50198736
2025-08-21,13:49:56.000,233,11045819,5405,0,1755784195,13171.70931523,29528.546796060007,53325.49500024001
2025-08-21,13:49:57.000,233,11045875,5365,0,1755784196,13171.70931523,29990.24366367,53325.54391008001
2025-08-21,13:49:58.000,233,11045878,5285,0,1755784197,13171.736260469996,29990.208418020004,53325.52993584
2025-08-21,13:49:59.000,233,11045840,5165,0,1755784198,13171.70931523,31375.341315629994,53325.53692296
2025-08-21,13:50:00.000,233,11045875,5525,0,1755784199,13171.72278784999,25835.133985170003,53325.481026
2025-08-21,13:50:01.000,233,11045868,5165,0,1755784200,13171.74299677999,28143.540782790005,53325.46705176001
2025-08-21,13:50:02.000,233,11045842,4885,0,1755784201,13171.796887259996,32298.66455955,53325.50198736
2025-08-21,13:50:03.000,233,11045851,5525,0,1755784202,13171.83056881,31375.327217369995,53325.54391008001
2025-08-21,13:50:04.000,233,11045871,5405,0,1755784203,13171.837305119996,31375.341315629994,53325.50897448
2025-08-21,13:50:05.000,233,11045901,5365,0,1755784204,13171.844041429991,27220.154096700004,53325.50198736
2025-08-21,13:50:06.000,233,11045876,5205,0,1755784205,13171.870986670001,33683.71991673,53325.5508972
2025-08-21,13:50:07.000,233,11045811,5365,0,1755784206,13171.864250359991,33222.10763868,53325.57884568
2025-08-21,13:50:08.000,233,11045827,5884,0,1755784207,13171.938349769996,29990.363498880004,53325.56487144001
2025-08-21,13:50:09.000,233,11045892,5085,0,1755784208,13171.931613460001,30452.088563009995,53325.54391008001
2025-08-21,13:50:10.000,233,11045843,5645,0,1755784209,13171.951822390001,26758.605260819997,53325.52993584
2025-08-21,13:50:11.000,233,11045805,5485,0,1755784210,13171.972031320001,34607.19119238001,53325.52993584
2025-08-21,13:50:12.000,233,11045889,5365,0,1755784211,13172.025921799992,30913.771332360004,53325.54391008001
2025-08-21,13:50:13.000,233,11045844,5005,0,1755784212,13172.046130729992,27220.309177560004,53325.571858560004
2025-08-21,13:50:14.000,233,11045823,5445,0,1755784213,13172.012449180002,25835.225623859995,53325.571858560004
2025-08-21,13:50:15.000,233,11045853,5405,0,1755784214,13171.998976559997,28605.39273126,53325.620768400004
2025-08-21,13:50:16.000,233,11045872,4925,0,1755784215,13172.012449180002,33222.17108085001,53325.63474264001
2025-08-21,13:50:17.000,233,11045930,5005,0,1755784216,13171.992240250001,31837.087527149997,53325.620768400004
2025-08-21,13:50:18.000,233,11045847,5684,0,1755784217,13171.945086079992,30452.02512084,53325.55788432
2025-08-21,13:50:19.000,233,11045753,5445,0,1755784218,13171.884459289991,29990.293007579996,53325.53692296
2025-08-21,13:50:20.000,233,11045884,5005,0,1755784219,13171.870986670001,24450.078627990006,53325.52993584
2025-08-21,13:50:21.000,233,11045844,5205,0,1755784220,13171.76994202,30913.524612809997,53325.474038880006
2025-08-21,13:50:22.000,233,11045860,5005,0,1755784221,13171.796887259996,31375.200333030007,53325.52993584
2025-08-21,13:50:23.000,233,11045872,5125,0,1755784222,13171.803623569991,24449.860104959997,53325.50198736
2025-08-21,13:50:24.000,233,11045887,5445,0,1755784223,13171.776678329996,35991.94343697,53325.51596160001
2025-08-21,13:50:25.000,233,11045866,5125,0,1755784224,13171.72278784999,29989.996944119994,53325.50198736
2025-08-21,13:50:26.000,233,11045865,5605,0,1755784225,13171.695842609995,27681.50555694,53325.54391008001
2025-08-21,13:50:27.000,233,11045878,4845,0,1755784226,13171.72278784999,25834.746283019995,53325.50198736
2025-08-21,13:50:28.000,233,11045818,5085,0,1755784227,13171.716051539996,29528.194339559996,53325.50198736
2025-08-21,13:50:29.000,233,11045880,5125,0,1755784228,13171.695842609995,27681.442114770005,53325.52993584
2025-08-21,13:50:30.000,233,11045808,5005,0,1755784229,13171.675633679995,32298.248660879995,53325.51596160001
2025-08-21,13:50:31.000,233,11045856,5125,0,1755784230,13171.70931523,29066.483373690004,53325.55788432
2025-08-21,13:50:32.000,233,11045890,5085,0,1755784231,13171.695842609995,32298.262759139994,53325.43910328
2025-08-21,13:50:33.000,233,11045871,5525,0,1755784232,13171.6891063,31836.551793270002,53325.44609040001
2025-08-21,13:50:34.000,233,11045819,5605,0,1755784233,13171.716051539996,29528.15204478,53325.453077520004
2025-08-21,13:50:35.000,233,11045807,5565,0,1755784234,13171.70931523,29528.180241299997,53325.43910328
2025-08-21,13:50:36.000,233,11045845,5525,0,1755784235,13171.716051539996,30913.242647609994,53325.43910328
2025-08-21,13:50:37.000,233,11045934,5485,0,1755784236,13171.74973309,27681.554900849995,53325.41814192001
2025-08-21,13:50:38.000,233,11045890,5325,0,1755784237,13171.736260469996,31375.045252170006,53325.41814192001
2025-08-21,13:50:39.000,233,11045885,5365,0,1755784238,13171.756469399996,25834.929560400007,53325.41814192001
2025-08-21,13:50:40.000,233,11045840,5165,0,1755784239,13171.74973309,32760.185198909996,53325.46006464
2025-08-21,13:50:41.000,233,11045863,5405,0,1755784240,13171.736260469996,29066.723044109996,53325.39718056001
2025-08-21,13:50:42.000,233,11045881,5565,0,1755784241,13171.76994202,30451.785450420008,53325.39718056001
2025-08-21,13:50:43.000,233,11045844,5044,0,1755784242,13171.796887259996,29990.180221500006,53325.453077520004
2025-08-21,13:50:44.000,233,11045870,5005,0,1755784243,13171.803623569991,25835.02119909,53325.474038880006
2025-08-21,13:50:45.000,233,11045854,5285,0,1755784244,13171.823832499991,32298.579969989994,53325.54391008001
2025-08-21,13:50:46.000,233,11045863,5285,0,1755784245,13171.844041429991,31375.193283900007,53325.46006464
2025-08-21,13:50:47.000,233,11045824,5085,0,1755784246,13171.850777740001,31836.861954990003,53325.425129040006
2025-08-21,13:50:48.000,233,11045843,5525,0,1755784247,13171.844041429991,26758.358541270005,53325.46705176001
2025-08-21,13:50:49.000,233,11045905,5405,0,1755784248,13171.870986670001,28143.413898450002,53325.36224496
2025-08-21,13:50:50.000,233,11045825,5605,0,1755784249,13171.864250359991,26758.316246489994,53325.39718056001
2025-08-21,13:50:51.000,233,11045839,5285,0,1755784250,13171.904668219991,32298.53062608,53325.38320632
2025-08-21,13:50:52.000,233,11045838,4965,0,1755784251,13171.958558699997,30451.785450420008,53325.44609040001
2025-08-21,13:50:53.000,233,11045804,5125,0,1755784252,13172.012449180002,26296.62642801,53325.425129040006
2025-08-21,13:50:54.000,233,11045879,5645,0,1755784253,13171.978767629997,30913.48936716,53325.474038880006
2025-08-21,13:50:55.000,233,11045872,4925,0,1755784254,13172.073075970002,31375.242627810003,53325.48801312
2025-08-21,13:50:56.000,233,11045847,5605,0,1755784255,13172.052867040002,28605.07552041,53325.474038880006
2025-08-21,13:50:57.000,233,11045910,5125,0,1755784256,13172.025921799992,29528.497452149997,53325.50897448
2025-08-21,13:50:58.000,233,11045821,5485,0,1755784257,13172.073075970002,30451.841843460003,53325.50198736
2025-08-21,13:50:59.000,233,11045777,5485,0,1755784258,13172.120230139997,26296.746263220004,53325.481026
2025-08-21,13:51:00.000,233,11045818,5005,0,1755784259,13172.126966449992,28143.484389749996,53325.51596160001
2025-08-21,13:51:01.000,233,11045856,5285,0,1755784260,13172.147175379992,31836.995888460006,53325.57884568
2025-08-21,13:51:02.000,233,11045897,5765,0,1755784261,13172.174120620002,31836.981790200007,53325.52993584
2025-08-21,13:51:03.000,233,11045826,5085,0,1755784262,13172.126966449992,31375.25672607,53325.481026
2025-08-21,13:51:04.000,233,11045871,5445,0,1755784263,13172.140439069997,34145.40973521001,53325.522948720005
2025-08-21,13:51:05.000,233,11045782,5085,0,1755784264,13172.113493830002,30913.64444802,53325.50198736
2025-08-21,13:51:06.000,233,11045802,5044,0,1755784265,13172.079812279997,28605.138962580008,53325.53692296
2025-08-21,13:51:07.000,233,11045858,4925,0,1755784266,13172.079812279997,24911.669758649994,53325.57884568
2025-08-21,13:51:08.000,233,11045828,5005,0,1755784267,13172.025921799992,26296.703968439993,53325.46006464
2025-08-21,13:51:09.000,233,11045808,5085,0,1755784268,13171.978767629997,31375.1227926,53325.46705176001
2025-08-21,13:51:10.000,233,11045792,4685,0,1755784269,13171.965295009992,29528.335322159997,53325.54391008001
2025-08-21,13:51:11.000,233,11045867,5684,0,1755784270,13171.965295009992,32298.396692609997,53325.51596160001
2025-08-21,13:51:12.000,233,11045878,5005,0,1755784271,13171.891195600001,28143.237670200004,53325.54391008001
2025-08-21,13:51:13.000,233,11045832,4765,0,1755784272,13171.857514049996,31836.692775870004,53325.53692296
2025-08-21,13:51:14.000,233,11045854,5125,0,1755784273,13171.817096189996,23526.388829310003,53325.522948720005
2025-08-21,13:51:15.000,233,11045853,5525,0,1755784274,13171.823832499991,26758.175263890007,53325.474038880006
2025-08-21,13:51:16.000,233,11045866,5005,0,1755784275,13171.736260469996,29989.877108910005,53325.49500024001
2025-08-21,13:51:17.000,233,11045849,5245,0,1755784276,13171.736260469996,35530.098537629994,53325.453077520004
2025-08-21,13:51:18.000,233,11045860,4925,0,1755784277,13171.70931523,31374.94656435,53325.50198736
2025-08-21,13:51:19.000,233,11045867,5525,0,1755784278,13171.70931523,26758.140018239996,53325.474038880006
2025-08-21,13:51:20.000,233,11045875,5645,0,1755784279,13171.70931523,25834.788577800005,53325.474038880006
2025-08-21,13:51:21.000,233,11045854,5125,0,1755784280,13171.66889737,25834.795626930005,53325.474038880006
2025-08-21,13:51:22.000,233,11045895,5645,0,1755784281,13171.655424749995,30913.3342863,53325.4111548
2025-08-21,13:51:23.000,233,11045873,5565,0,1755784282,13171.62847951,29528.278929120002,53325.46705176001
2025-08-21,13:51:24.000,233,11045820,5325,0,1755784283,13171.62847951,29528.28597825,53325.43910328
2025-08-21,13:51:25.000,233,11045841,5605,0,1755784284,13171.66216105999,29989.975796729996,53325.453077520004
2025-08-21,13:51:26.000,233,11045850,4965,0,1755784285,13171.66216105999,31375.031153910008,53325.474038880006
2025-08-21,13:51:27.000,233,11045848,5005,0,1755784286,13171.655424749995,29990.032189770005,53325.37621920001
2025-08-21,13:51:28.000,233,11045884,5165,0,1755784287,13171.66216105999,29066.610258030007,53325.404167680004
2025-08-21,13:51:29.000,233,11045867,5405,0,1755784288,13171.70257891999,24911.528776050007,53325.48801312
2025-08-21,13:51:30.000,233,11045858,4685,0,1755784289,13171.72278784999,27681.590146500006,53325.39718056001
2025-08-21,13:51:31.000,233,11045874,4925,0,1755784290,13171.695842609995,27681.576048240007,53325.37621920001
2025-08-21,13:51:32.000,233,11045864,5005,0,1755784291,13171.70931523,29528.28597825,53325.38320632
2025-08-21,13:51:33.000,233,11045857,5525,0,1755784292,13171.70257891999,32298.389643479997,53325.38320632
2025-08-21,13:51:34.000,233,11045830,4965,0,1755784293,13171.74299677999,32298.3473487,53325.38320632
2025-08-21,13:51:35.000,233,11045860,4925,0,1755784294,13171.796887259996,27219.87918063,53325.39019344
2025-08-21,13:51:36.000,233,11045857,5445,0,1755784295,13171.79015095,31375.024104779994,53325.43211616
2025-08-21,13:51:37.000,233,11045786,5085,0,1755784296,13171.803623569991,30451.644467820006,53325.404167680004
2025-08-21,13:51:38.000,233,11045871,5645,0,1755784297,13171.850777740001,27681.590146500006,53325.43211616
2025-08-21,13:51:39.000,233,11045879,5485,0,1755784298,13171.864250359991,32298.37554522,53325.43910328
2025-08-21,13:51:40.000,233,11045845,5365,0,1755784299,13171.83056881,24911.486481269996,53325.43910328
2025-08-21,13:51:41.000,233,11045805,5485,0,1755784300,13171.857514049996,30451.71495912,53325.46705176001
2025-08-21,13:51:42.000,233,11045892,5125,0,1755784301,13171.79015095,31375.010006519995,53325.481026
2025-08-21,13:51:43.000,233,11045837,5285,0,1755784302,13171.783414639991,33683.45909891999,53325.453077520004
2025-08-21,13:51:44.000,233,11045856,4965,0,1755784303,13171.716051539996,23064.734256480006,53325.481026
2025-08-21,13:51:45.000,233,11045800,5125,0,1755784304,13171.655424749995,31375.045252170006,53325.50897448
2025-08-21,13:51:46.000,233,11045831,5565,0,1755784305,13171.62847951,30451.658566080005,53325.50897448
2025-08-21,13:51:47.000,233,11045819,5405,0,1755784306,13171.52069854999,26758.189362150006,53325.44609040001
2025-08-21,13:51:48.000,233,11045841,5485,0,1755784307,13171.44659914,31374.96066261,53325.44609040001
2025-08-21,13:51:49.000,233,11045892,5085,0,1755784308,13171.43986282999,31374.904269570005,53325.46705176001
2025-08-21,13:51:50.000,233,11045849,5565,0,1755784309,13171.345554489999,31374.854925659994,53325.44609040001
2025-08-21,13:51:51.000,233,11045828,4965,0,1755784310,13171.271455079994,27681.223591739996,53325.39718056001
2025-08-21,13:51:52.000,233,11045864,5125,0,1755784311,13171.197355669989,29527.898276099993,53325.39019344
2025-08-21,13:51:53.000,233,11045815,5445,0,1755784312,13171.129992569993,31836.220484160003,53325.37621920001
2025-08-21,13:51:54.000,233,11045855,5405,0,1755784313,13171.055893160003,31836.128845469997,53325.39718056001
2025-08-21,13:51:55.000,233,11045822,5044,0,1755784314,13171.028947919993,28142.64554328,53325.41814192001
2025-08-21,13:51:56.000,233,11045892,4845,0,1755784315,13170.981793749997,28142.539806329994,53325.36224496
2025-08-21,13:51:57.000,233,11045826,5085,0,1755784316,13170.981793749997,28142.511609809997,53325.37621920001
2025-08-21,13:51:58.000,233,11045799,5445,0,1755784317,13171.015475300002,30912.53068548,53325.3412836
2025-08-21,13:51:59.000,233,11045832,4925,0,1755784318,13171.015475300002,33220.866991799994,53325.25045104001
2025-08-21,13:52:00.000,233,11045847,5485,0,1755784319,13171.082838399998,28604.039298300006,53325.34827072001
2025-08-21,13:52:01.000,233,11045799,5285,0,1755784320,13171.183883049998,29527.34844396,53325.26442528
2025-08-21,13:52:02.000,233,11045866,4925,0,1755784321,13171.244509839998,29527.433033520007,53325.29237376
2025-08-21,13:52:03.000,233,11045863,5365,0,1755784322,13171.298400319989,30450.791523089996,53325.32032224
2025-08-21,13:52:04.000,233,11045827,5365,0,1755784323,13171.392708659994,29989.122852,53325.306348000006
2025-08-21,13:52:05.000,233,11045857,5605,0,1755784324,13171.46007175999,30912.474292440005,53325.32730936001
2025-08-21,13:52:06.000,233,11045859,5525,0,1755784325,13171.513962239995,24449.056504139997,53325.39019344
2025-08-21,13:52:07.000,233,11045828,5044,0,1755784326,13171.615006889995,27219.160169370007,53325.4111548
2025-08-21,13:52:08.000,233,11045668,5125,0,1755784327,13171.64195212999,24449.19748674,53325.41814192001
2025-08-21,13:52:09.000,233,11045724,5085,0,1755784328,13171.6891063,30451.07348829,53325.38320632
2025-08-21,13:52:10.000,233,11045728,5005,0,1755784329,13171.74973309,29066.130917190007,53325.3412836
2025-08-21,13:52:11.000,233,11045696,5205,0,1755784330,13171.72278784999,27219.484429350006,53325.32032224
2025-08-21,13:52:12.000,233,11045672,4845,0,1755784331,13171.72278784999,31374.64345176,53325.355257840005
2025-08-21,13:52:13.000,233,11045682,5125,0,1755784332,13171.72952416,30451.292011319994,53325.355257840005
2025-08-21,13:52:14.000,233,11045684,5044,0,1755784333,13171.6891063,34144.803510030004,53325.38320632
2025-08-21,13:52:15.000,233,11045717,5365,0,1755784334,13171.64195212999,24911.12697564,53325.38320632
2025-08-21,13:52:16.000,233,11045699,5405,0,1755784335,13171.58806165,31374.64345176,53325.36923208
2025-08-21,13:52:17.000,233,11045681,5325,0,1755784336,13171.50048961999,29527.912374360007,53325.36923208
2025-08-21,13:52:18.000,233,11045700,4925,0,1755784337,13171.42639021,29066.229605009998,53325.37621920001
2025-08-21,13:52:19.000,233,11045704,4925,0,1755784338,13171.372499729994,28142.80767327,53325.425129040006
2025-08-21,13:52:20.000,233,11045639,5605,0,1755784339,13171.291664009994,28142.821771529998,53325.34827072001
2025-08-21,13:52:21.000,233,11045689,5365,0,1755784340,13171.217564599989,31836.185238510006,53325.36923208
2025-08-21,13:52:22.000,233,11045720,4805,0,1755784341,13171.116519949988,26295.97790805,53325.36224496
2025-08-21,13:52:23.000,233,11045728,4925,0,1755784342,13170.995266370002,28604.321263499995,53325.3412836
2025-08-21,13:52:24.000,233,11045667,5605,0,1755784343,13170.975057440002,24449.134044570004,53325.32730936001
2025-08-21,13:52:25.000,233,11045691,5525,0,1755784344,13170.914430650002,33682.65549809999,53325.39718056001
2025-08-21,13:52:26.000,233,11045710,5085,0,1755784345,13170.887485409992,26295.759385020006,53325.38320632
2025-08-21,13:52:27.000,233,11045724,5205,0,1755784346,13170.860540169997,31835.868027660006,53325.355257840005
2025-08-21,13:52:28.000,233,11045661,5445,0,1755784347,13170.826858619992,26295.773483280005,53325.306348000006
2025-08-21,13:52:29.000,233,11045743,5405,0,1755784348,13170.874012790002,28604.166182639994,53325.3412836
2025-08-21,13:52:30.000,233,11045715,5525,0,1755784349,13170.887485409992,28142.539806329994,53325.32032224
2025-08-21,13:52:31.000,233,11045708,4925,0,1755784350,13170.907694339992,28604.229624810003,53325.285386640004
2025-08-21,13:52:32.000,233,11045685,5405,0,1755784351,13170.907694339992,31835.94556809,53325.31333512
2025-08-21,13:52:33.000,233,11045705,5445,0,1755784352,13170.948112199992,26757.491498279996,53325.404167680004
2025-08-21,13:52:34.000,233,11045707,5285,0,1755784353,13170.961584819997,29065.940590679995,53325.355257840005
2025-08-21,13:52:35.000,233,11045729,5405,0,1755784354,13171.008738989993,29065.912394159997,53325.355257840005
2025-08-21,13:52:36.000,233,11045689,5365,0,1755784355,13171.062629469998,31835.987862869995,53325.3412836
2025-08-21,13:52:37.000,233,11045658,4885,0,1755784356,13171.103047329998,33221.03617091999,53325.355257840005
2025-08-21,13:52:38.000,233,11045699,5605,0,1755784357,13171.129992569993,30451.038242640003,53325.34827072001
2025-08-21,13:52:39.000,233,11045691,5645,0,1755784358,13171.204091979998,30912.671668080002,53325.36923208
2025-08-21,13:52:40.000,233,11045685,5325,0,1755784359,13171.224300909998,33221.08551483,53325.34827072001
2025-08-21,13:52:41.000,233,11045690,4805,0,1755784360,13171.231037219994,25372.527779790005,53325.39019344
2025-08-21,13:52:42.000,233,11045677,5765,0,1755784361,13171.291664009994,30912.763306769994,53325.355257840005
2025-08-21,13:52:43.000,233,11045661,5165,0,1755784362,13171.31860924999,31374.417879600005,53325.425129040006
2025-08-21,13:52:44.000,233,11045634,4805,0,1755784363,13171.305136629999,26296.013153699998,53325.38320632
2025-08-21,13:52:45.000,233,11045656,5125,0,1755784364,13171.31860924999,25372.661713260008,53325.355257840005
2025-08-21,13:52:46.000,233,11045658,5125,0,1755784365,13171.298400319989,30912.791503290005,53325.37621920001
2025-08-21,13:52:47.000,233,11045654,4845,0,1755784366,13171.278191389989,29066.06042589,53325.43211616
2025-08-21,13:52:48.000,233,11045726,5005,0,1755784367,13171.231037219994,31374.523616549995,53325.34827072001
2025-08-21,13:52:49.000,233,11045689,5725,0,1755784368,13171.264718769999,30912.763306769994,53325.31333512
2025-08-21,13:52:50.000,233,11045689,5085,0,1755784369,13171.291664009994,32759.51553156,53325.34827072001
2025-08-21,13:52:51.000,233,11045661,5405,0,1755784370,13171.251246149994,29989.44711198,53325.32730936001
2025-08-21,13:52:52.000,233,11045742,5085,0,1755784371,13171.197355669989,31836.121796339998,53325.39718056001
2025-08-21,13:52:53.000,233,11045701,5405,0,1755784372,13171.217564599989,28142.716034580008,53325.404167680004
2025-08-21,13:52:54.000,233,11045729,5165,0,1755784373,13171.150201499993,33221.177153519995,53325.39019344
2025-08-21,13:52:55.000,233,11045687,5605,0,1755784374,13171.163674119998,25372.541878050004,53325.404167680004
2025-08-21,13:52:56.000,233,11045701,5645,0,1755784375,13171.143465189998,28142.63144502,53325.39718056001
2025-08-21,13:52:57.000,233,11045706,5044,0,1755784376,13171.143465189998,29066.06042589,53325.32730936001
2025-08-21,13:52:58.000,233,11045649,5485,0,1755784377,13171.163674119998,31836.065403300003,53325.404167680004
2025-08-21,13:52:59.000,233,11045761,5405,0,1755784378,13171.170410429993,32759.452089390004,53325.453077520004
2025-08-21,13:53:00.000,233,11045705,5245,0,1755784379,13171.177146739989,28604.44109871,53325.453077520004
2025-08-21,13:53:01.000,233,11045740,5085,0,1755784380,13171.210828289994,29066.088622409996,53325.453077520004
2025-08-21,13:53:02.000,233,11045684,5085,0,1755784381,13171.197355669989,27219.456232829994,53325.404167680004
2025-08-21,13:53:03.000,233,11045659,5445,0,1755784382,13171.177146739989,31374.558862200007,53325.37621920001
2025-08-21,13:53:04.000,233,11045671,5525,0,1755784383,13171.217564599989,32298.02308872,53325.37621920001
2025-08-21,13:53:05.000,233,11045660,4885,0,1755784384,13171.190619359993,31374.720992190007,53325.31333512
2025-08-21,13:53:06.000,233,11045735,5525,0,1755784385,13171.237773529989,29989.75022457,53325.41814192001
2025-08-21,13:53:07.000,233,11045662,4885,0,1755784386,13171.197355669989,31836.488351099993,53325.32730936001
2025-08-21,13:53:08.000,233,11045695,5365,0,1755784387,13171.197355669989,31836.5588424,53325.39718056001
2025-08-21,13:53:09.000,233,11045754,4965,0,1755784388,13171.183883049998,26296.344462809997,53325.41814192001
2025-08-21,13:53:10.000,233,11045681,5445,0,1755784389,13171.156937809988,30451.489386960006,53325.43211616
2025-08-21,13:53:11.000,233,11045730,5125,0,1755784390,13171.143465189998,29989.841863259993,53325.43211616
2025-08-21,13:53:12.000,233,11045752,5325,0,1755784391,13171.116519949988,26757.963789989997,53325.425129040006
2025-08-21,13:53:13.000,233,11045710,5285,0,1755784392,13171.049156849993,29528.032209569996,53325.37621920001
2025-08-21,13:53:14.000,233,11045691,5405,0,1755784393,13171.035684230003,29989.707929790005,53325.36923208
2025-08-21,13:53:15.000,233,11045716,4845,0,1755784394,13171.028947919993,30913.066419359995,53325.39019344
2025-08-21,13:53:16.000,233,11045722,5044,0,1755784395,13171.008738989993,29066.328292830003,53325.38320632
2025-08-21,13:53:17.000,233,11045669,5245,0,1755784396,13170.975057440002,28604.57503218,53325.37621920001
2025-08-21,13:53:18.000,233,11045680,5165,0,1755784397,13170.934639580002,30912.946584150006,53325.34827072001
2025-08-21,13:53:19.000,233,11045720,4885,0,1755784398,13170.907694339992,23525.994078029995,53325.31333512
2025-08-21,13:53:20.000,233,11045686,4965,0,1755784399,13170.900958029997,30451.263814799997,53325.32032224
2025-08-21,13:53:21.000,233,11045641,5325,0,1755784400,13170.934639580002,33221.2899396,53325.33429648
2025-08-21,13:53:22.000,233,11045656,4765,0,1755784401,13170.954848510002,30451.24971654,53325.285386640004
2025-08-21,13:53:23.000,233,11045662,4725,0,1755784402,13170.995266370002,24449.4935502,53325.306348000006
2025-08-21,13:53:24.000,233,11045696,5245,0,1755784403,13170.948112199992,30451.341355230004,53325.25045104001
2025-08-21,13:53:25.000,233,11045723,5565,0,1755784404,13171.015475300002,32298.157022190004,53325.34827072001
2025-08-21,13:53:26.000,233,11045704,5005,0,1755784405,13171.002002679998,28604.821751730007,53325.38320632
2025-08-21,13:53:27.000,233,11045637,5845,0,1755784406,13171.062629469998,32298.312103050004,53325.36923208
2025-08-21,13:53:28.000,233,11045711,5445,0,1755784407,13171.028947919993,25834.873167359998,53325.36923208
2025-08-21,13:53:29.000,233,11045707,5525,0,1755784408,13171.082838399998,29066.69484759,53325.4111548
2025-08-21,13:53:30.000,233,11045704,4685,0,1755784409,13171.109783639993,28143.44209497,53325.39718056001
2025-08-21,13:53:31.000,233,11045657,5365,0,1755784410,13171.123256259998,30913.595104110005,53325.39019344
2025-08-21,13:53:32.000,233,11045691,5525,0,1755784411,13171.089574709993,28605.20945388,53325.355257840005
2025-08-21,13:53:33.000,233,11045702,4965,0,1755784412,13171.076102089988,27220.20344061,53325.285386640004
2025-08-21,13:53:34.000,233,11045706,4845,0,1755784413,13171.035684230003,27220.21048974,53325.39718056001
2025-08-21,13:53:35.000,233,11045684,4965,0,1755784414,13171.008738989993,29066.955665400004,53325.39718056001
2025-08-21,13:53:36.000,233,11045699,5325,0,1755784415,13170.988530059993,24450.14911929,53325.36224496
2025-08-21,13:53:37.000,233,11045708,4845,0,1755784416,13170.968321129993,26296.887245820006,53325.404167680004
2025-08-21,13:53:38.000,233,11045718,5044,0,1755784417,13170.968321129993,35530.58492759999,53325.38320632
2025-08-21,13:53:39.000,233,11045687,5365,0,1755784418,13170.954848510002,29990.285958449997,53325.37621920001
2025-08-21,13:53:40.000,233,11045634,5005,0,1755784419,13170.954848510002,25835.141034300003,53325.36923208
2025-08-21,13:53:41.000,233,11045712,4845,0,1755784420,13170.941375889997,31375.29197172,53325.43910328
2025-08-21,13:53:42.000,233,11045651,5485,0,1755784421,13170.914430650002,28605.153060840006,53325.38320632
2025-08-21,13:53:43.000,233,11045730,4925,0,1755784422,13170.921166959997,32760.178149779997,53325.33429648
2025-08-21,13:53:44.000,233,11045645,5165,0,1755784423,13170.968321129993,29066.659601940002,53325.355257840005
2025-08-21,13:53:45.000,233,11045723,5325,0,1755784424,13170.941375889997,31836.713923260002,53325.37621920001
2025-08-21,13:53:46.000,233,11045686,4965,0,1755784425,13170.934639580002,27219.822787590005,53325.34827072001
2025-08-21,13:53:47.000,233,11045702,4765,0,1755784426,13170.948112199992,33683.26172328,53325.34827072001
2025-08-21,13:53:48.000,233,11045718,5085,0,1755784427,13170.948112199992,25834.605300420008,53325.38320632
2025-08-21,13:53:49.000,233,11045695,5405,0,1755784428,13170.975057440002,35068.2324909,53325.46006464
2025-08-21,13:53:50.000,233,11045666,4885,0,1755784429,13171.049156849993,26296.224627600008,53325.425129040006
2025-08-21,13:53:51.000,233,11045694,5125,0,1755784430,13171.055893160003,29989.630389359998,53325.453077520004
2025-08-21,13:53:52.000,233,11045695,5325,0,1755784431,13171.049156849993,31836.382614150003,53325.453077520004
2025-08-21,13:53:53.000,233,11045666,4925,0,1755784432,13171.103047329998,32759.712907199995,53325.43910328
2025-08-21,13:53:54.000,233,11045662,5085,0,1755784433,13171.116519949988,29527.961718270002,53325.44609040001
2025-08-21,13:53:55.000,233,11045647,5485,0,1755784434,13171.136728879988,27681.244739129994,53325.46006464
2025-08-21,13:53:56.000,233,11045676,4965,0,1755784435,13171.096311019988,27681.308181300003,53325.46006464
2025-08-21,13:53:57.000,233,11045653,5285,0,1755784436,13171.129992569993,29528.109750000003,53325.453077520004
2025-08-21,13:53:58.000,233,11045659,5845,0,1755784437,13171.156937809988,29528.14499565,53325.50198736
2025-08-21,13:53:59.000,233,11045579,5565,0,1755784438,13171.082838399998,29066.52566847,53325.49500024001
2025-08-21,13:54:00.000,233,11045707,5285,0,1755784439,13171.096311019988,29066.575012379995,53325.51596160001
2025-08-21,13:54:01.000,233,11045675,5285,0,1755784440,13171.028947919993,29066.631405420005,53325.48801312
2025-08-21,13:54:02.000,233,11045671,5445,0,1755784441,13170.975057440002,27219.977868450005,53325.50198736
2025-08-21,13:54:03.000,233,11045697,5325,0,1755784442,13170.941375889997,37838.63221959,53325.453077520004
2025-08-21,13:54:04.000,233,11045651,5285,0,1755784443,13170.847067549992,28143.343407149994,53325.43211616
2025-08-21,13:54:05.000,233,11045647,5245,0,1755784444,13170.793177070002,30913.48231803,53325.43910328
2025-08-21,13:54:06.000,233,11045681,5445,0,1755784445,13170.779704449997,30913.454121510003,53325.481026
2025-08-21,13:54:07.000,233,11045702,5205,0,1755784446,13170.725813969992,27219.956721060007,53325.46006464
2025-08-21,13:54:08.000,233,11045691,5445,0,1755784447,13170.678659799996,23988.142089960005,53325.46705176001
2025-08-21,13:54:09.000,233,11045731,5405,0,1755784448,13170.638241939996,29989.975796729996,53325.453077520004
2025-08-21,13:54:10.000,233,11045669,5365,0,1755784449,13170.624769319991,28143.13898238,53325.453077520004
2025-08-21,13:54:11.000,233,11045710,4965,0,1755784450,13170.6112967,29066.483373690004,53325.481026
2025-08-21,13:54:12.000,233,11045710,5044,0,1755784451,13170.604560389991,29989.75022457,53325.38320632
2025-08-21,13:54:13.000,233,11045630,5125,0,1755784452,13170.63150563,29066.285998050007,53325.453077520004
2025-08-21,13:54:14.000,233,11045689,4965,0,1755784453,13170.638241939996,32297.966695680007,53325.43211616
2025-08-21,13:54:15.000,233,11045693,5325,0,1755784454,13170.658450869996,29527.898276099993,53325.404167680004
2025-08-21,13:54:16.000,233,11045647,5365,0,1755784455,13170.671923490001,25834.450219560007,53325.41814192001
2025-08-21,13:54:17.000,233,11045719,5485,0,1755784456,13170.759495519997,28604.57503218,53325.404167680004
2025-08-21,13:54:18.000,233,11045690,4965,0,1755784457,13170.813386000002,29989.573996320003,53325.474038880006
2025-08-21,13:54:19.000,233,11045678,5205,0,1755784458,13170.860540169997,28604.645523479994,53325.44609040001
2025-08-21,13:54:20.000,233,11045633,5365,0,1755784459,13170.927903269992,24911.324351279996,53325.43211616
2025-08-21,13:54:21.000,233,11045694,5005,0,1755784460,13171.028947919993,23987.979959970005,53325.453077520004
2025-08-21,13:54:22.000,233,11045720,4965,0,1755784461,13171.069365779993,23988.02930388,53325.425129040006
2025-08-21,13:54:23.000,233,11045712,4925,0,1755784462,13171.129992569993,25834.894314749996,53325.50897448
2025-08-21,13:54:24.000,233,11045680,4885,0,1755784463,13171.170410429993,29066.6737002,53325.50897448
2025-08-21,13:54:25.000,233,11045707,5405,0,1755784464,13171.136728879988,30451.85594172,53325.46705176001
2025-08-21,13:54:26.000,233,11045643,5645,0,1755784465,13171.103047329998,32760.347328899996,53325.49500024001
2025-08-21,13:54:27.000,233,11045706,4925,0,1755784466,13171.055893160003,33222.07239303,53325.50897448
2025-08-21,13:54:28.000,233,11045665,5565,0,1755784467,13171.049156849993,31837.05933063,53325.57884568
2025-08-21,13:54:29.000,233,11045650,4845,0,1755784468,13170.961584819997,30913.778381490003,53325.55788432
2025-08-21,13:54:30.000,233,11045696,4965,0,1755784469,13170.948112199992,27220.330324950002,53325.53692296
2025-08-21,13:54:31.000,233,11045680,4925,0,1755784470,13170.853803860002,28605.343387350003,53325.49500024001
2025-08-21,13:54:32.000,233,11045706,5044,0,1755784471,13170.779704449997,31375.475249099996,53325.49500024001
2025-08-21,13:54:33.000,233,11045762,4845,0,1755784472,13170.671923490001,29067.026156699998,53325.51596160001
2025-08-21,13:54:34.000,233,11045730,5085,0,1755784473,13170.638241939996,25835.16218169,53325.49500024001
2025-08-21,13:54:35.000,233,11045693,5365,0,1755784474,13170.51025205,30913.65854628,53325.48801312
2025-08-21,13:54:36.000,233,11045664,4765,0,1755784475,13170.456361569995,27681.8016204,53325.50198736
2025-08-21,13:54:37.000,233,11045693,5765,0,1755784476,13170.415943709995,31375.27082433,53325.474038880006
2025-08-21,13:54:38.000,233,11045666,5165,0,1755784477,13170.36878954,26758.443130829997,53325.50897448
2025-08-21,13:54:39.000,233,11045679,5884,0,1755784478,13170.335107989995,26758.344443010006,53325.53692296
2025-08-21,13:54:40.000,233,11045683,5325,0,1755784479,13170.314899059995,29528.4622065,53325.5508972
2025-08-21,13:54:41.000,233,11045663,5165,0,1755784480,13170.30816275,32298.558822599996,53325.46006464
2025-08-21,13:54:42.000,233,11045726,4885,0,1755784481,13170.32163536999,24911.60631648,53325.52993584
2025-08-21,13:54:43.000,233,11045653,5325,0,1755784482,13170.314899059995,29990.137926719995,53325.43910328
2025-08-21,13:54:44.000,233,11045685,5405,0,1755784483,13170.355316919995,29528.412862590005,53325.474038880006
2025-08-21,13:54:45.000,233,11045636,4845,0,1755784484,13170.40247108999,24911.648611259996,53325.48801312
2025-08-21,13:54:46.000,233,11045726,5044,0,1755784485,13170.456361569995,29066.786486280005,53325.453077520004
2025-08-21,13:54:47.000,233,11045674,4845,0,1755784486,13170.476570499995,32298.615215640006,53325.46705176001
2025-08-21,13:54:48.000,233,11045701,5525,0,1755784487,13170.52372466999,32760.333230639997,53325.41814192001
2025-08-21,13:54:49.000,233,11045692,5085,0,1755784488,13170.618033009996,29528.497452149997,53325.43910328
2025-08-21,13:54:50.000,233,11045677,5485,0,1755784489,13170.63150563,32298.657510420002,53325.48801312
2025-08-21,13:54:51.000,233,11045669,5205,0,1755784490,13170.712341350001,31836.925397159997,53325.51596160001
2025-08-21,13:54:52.000,233,11045680,5005,0,1755784491,13170.725813969992,28143.533733660006,53325.51596160001
2025-08-21,13:54:53.000,233,11045662,4805,0,1755784492,13170.712341350001,30913.693791929996,53325.49500024001
2025-08-21,13:54:54.000,233,11045658,4965,0,1755784493,13170.725813969992,29528.62433649,53325.46705176001
2025-08-21,13:54:55.000,233,11045642,5125,0,1755784494,13170.705605039991,28143.60422496,53325.53692296
2025-08-21,13:54:56.000,233,11045713,5485,0,1755784495,13170.678659799996,29990.377597140003,53325.50198736
2025-08-21,13:54:57.000,233,11045689,5445,0,1755784496,13170.658450869996,29990.328253230007,53325.49500024001
2025-08-21,13:54:58.000,233,11045650,4925,0,1755784497,13170.665187179991,27681.928504740004,53325.48801312
2025-08-21,13:54:59.000,233,11045705,5405,0,1755784498,13170.624769319991,29528.694827789994,53325.56487144001
2025-08-21,13:55:00.000,233,11045701,5565,0,1755784499,13170.57087884,28605.301092570007,53325.48801312
2025-08-21,13:55:01.000,233,11045673,5405,0,1755784500,13170.597824079996,27220.33737408,53325.49500024001
2025-08-21,13:55:02.000,233,11045621,5365,0,1755784501,13170.597824079996,28605.378633,53325.522948720005
2025-08-21,13:55:03.000,233,11045654,4965,0,1755784502,13170.53046098,26758.682801250005,53325.46705176001
2025-08-21,13:55:04.000,233,11045674,4965,0,1755784503,13170.496779429996,31837.20736236,53325.50198736
2025-08-21,13:55:05.000,233,11045609,5325,0,1755784504,13170.46983419,33222.23452302,53325.474038880006
2025-08-21,13:55:06.000,233,11045616,4605,0,1755784505,13170.46309787999,27682.083585600005,53325.50198736
2025-08-21,13:55:07.000,233,11045647,5445,0,1755784506,13170.4092074,29067.103697130005,53325.522948720005
2025-08-21,13:55:08.000,233,11045604,4805,0,1755784507,13170.34184429999,31837.277853659994,53325.53692296
2025-08-21,13:55:09.000,233,11045647,5525,0,1755784508,13170.274481199995,28143.780453209998,53325.52993584
2025-08-21,13:55:10.000,233,11045649,5565,0,1755784509,13170.254272269995,31375.58803518,53325.50198736
2025-08-21,13:55:11.000,233,11045627,5605,0,1755784510,13170.24753596,27682.097683860004,53325.48801312
2025-08-21,13:55:12.000,233,11045628,5005,0,1755784511,13170.20038178999,29990.638414949994,53325.39019344
2025-08-21,13:55:13.000,233,11045662,5005,0,1755784512,13170.13975499999,33684.086471489994,53325.46006464
2025-08-21,13:55:14.000,233,11045625,5445,0,1755784513,13170.133018689994,32760.735031050004,53325.39718056001
2025-08-21,13:55:15.000,233,11045622,4845,0,1755784514,13170.112809759994,28605.561910379998,53325.39718056001
2025-08-21,13:55:16.000,233,11045636,5005,0,1755784515,13170.112809759994,34607.50840323001,53325.404167680004
2025-08-21,13:55:17.000,233,11045633,5565,0,1755784516,13170.099337139989,28605.54781212,53325.425129040006
2025-08-21,13:55:18.000,233,11045633,5645,0,1755784517,13170.106073449999,29990.701857120002,53325.4111548
2025-08-21,13:55:19.000,233,11045685,5405,0,1755784518,13170.085864519999,32299.052261699995,53325.34827072001
2025-08-21,13:55:20.000,233,11045599,5365,0,1755784519,13170.099337139989,32299.136851260002,53325.3412836
2025-08-21,13:55:21.000,233,11045605,5405,0,1755784520,13170.13975499999,30452.35642995,53325.33429648
2025-08-21,13:55:22.000,233,11045637,5325,0,1755784521,13170.153227619994,29067.294023640003,53325.3412836
2025-08-21,13:55:23.000,233,11045659,5445,0,1755784522,13170.13975499999,33684.18515931,53325.34827072001
2025-08-21,13:55:24.000,233,11045627,5485,0,1755784523,13170.11954606999,25835.528736449996,53325.39019344
2025-08-21,13:55:25.000,233,11045644,4925,0,1755784524,13170.13975499999,31837.411787129997,53325.32032224
2025-08-21,13:55:26.000,233,11045663,5565,0,1755784525,13170.11954606999,29067.286974510003,53325.36224496
2025-08-21,13:55:27.000,233,11045624,5285,0,1755784526,13170.166700239999,31837.334246700004,53325.29237376
2025-08-21,13:55:28.000,233,11045609,5405,0,1755784527,13170.15996392999,31375.630329959997,53325.2714124
2025-08-21,13:55:29.000,233,11045643,5405,0,1755784528,13170.133018689994,23065.248842970002,53325.29237376
2025-08-21,13:55:30.000,233,11045609,5365,0,1755784529,13170.173436549994,31837.20031323,53325.285386640004
2025-08-21,13:55:31.000,233,11045580,4965,0,1755784530,13170.18017285999,30452.123808660006,53325.26442528
2025-08-21,13:55:32.000,233,11045601,5525,0,1755784531,13170.13975499999,32760.47421324,53325.2714124
2025-08-21,13:55:33.000,233,11045630,5165,0,1755784532,13170.153227619994,32760.410771070005,53325.26442528
2025-08-21,13:55:34.000,233,11045634,5005,0,1755784533,13170.13975499999,27220.217538869998,53325.25045104001
2025-08-21,13:55:35.000,233,11045632,4805,0,1755784534,13170.099337139989,30451.968727800006,53325.22250256
2025-08-21,13:55:36.000,233,11045629,5245,0,1755784535,13170.11954606999,28605.272896049995,53325.27839952001
2025-08-21,13:55:37.000,233,11045588,4845,0,1755784536,13170.126282379999,28605.188306490003,53325.29936088001
2025-08-21,13:55:38.000,233,11045617,5245,0,1755784537,13170.11954606999,27681.82276779,53325.29237376
2025-08-21,13:55:39.000,233,11045624,4925,0,1755784538,13170.085864519999,29990.278909319997,53325.3412836
2025-08-21,13:55:40.000,233,11045654,4885,0,1755784539,13170.065655589999,31837.009986720004,53325.31333512
2025-08-21,13:55:41.000,233,11045668,5165,0,1755784540,13170.052182969994,29990.328253230007,53325.26442528
2025-08-21,13:55:42.000,233,11045613,5285,0,1755784541,13170.031974039994,29066.98386192,53325.25045104001
2025-08-21,13:55:43.000,233,11045591,5325,0,1755784542,13170.031974039994,30452.152005180003,53325.26442528
2025-08-21,13:55:44.000,233,11045629,5445,0,1755784543,13169.998292489989,29528.765319090002,53325.19455408
2025-08-21,13:55:45.000,233,11045645,5325,0,1755784544,13169.944402009998,30913.834774529998,53325.2714124
2025-08-21,13:55:46.000,233,11045649,5405,0,1755784545,13169.978083559989,26758.774439939996,53325.27839952001
2025-08-21,13:55:47.000,233,11045566,4925,0,1755784546,13169.937665699988,28605.576008639997,53325.25045104001
2025-08-21,13:55:48.000,233,11045620,5285,0,1755784547,13169.890511529993,24912.07155906,53325.27839952001
2025-08-21,13:55:49.000,233,11045630,4845,0,1755784548,13169.870302599993,36915.88700433,53325.26442528
2025-08-21,13:55:50.000,233,11045634,4805,0,1755784549,13169.863566289998,29990.58202191,53325.21551544
2025-08-21,13:55:51.000,233,11045658,5085,0,1755784550,13169.903984149998,30452.264791259993,53325.285386640004
2025-08-21,13:55:52.000,233,11045649,5325,0,1755784551,13169.829884739993,26758.74624342,53325.236476800004
2025-08-21,13:55:53.000,233,11045667,5405,0,1755784552,13169.823148429998,28605.420927779996,53325.2714124
2025-08-21,13:55:54.000,233,11045652,4965,0,1755784553,13169.836621050003,28605.427976909996,53325.19455408
2025-08-21,13:55:55.000,233,11045657,5445,0,1755784554,13169.823148429998,25835.211525599996,53325.15961848001
2025-08-21,13:55:56.000,233,11045687,5405,0,1755784555,13169.775994260002,33222.10763868,53325.24346392
2025-08-21,13:55:57.000,233,11045705,5605,0,1755784556,13169.796203190002,29990.130877589996,53325.2015412
2025-08-21,13:55:58.000,233,11045698,5044,0,1755784557,13169.829884739993,29990.08858281,53325.285386640004
2025-08-21,13:55:59.000,233,11045690,4925,0,1755784558,13169.863566289998,32298.3473487,53325.21551544
2025-08-21,13:56:00.000,233,11045707,5245,0,1755784559,13169.823148429998,26758.140018239996,53325.2015412
2025-08-21,13:56:01.000,233,11045675,5325,0,1755784560,13169.836621050003,26757.991986509995,53325.21551544
2025-08-21,13:56:02.000,233,11045696,4925,0,1755784561,13169.850093669993,25834.725135629997,53325.187566960005
2025-08-21,13:56:03.000,233,11045687,5405,0,1755784562,13169.870302599993,28143.026196299994,53325.18057984001
2025-08-21,13:56:04.000,233,11045681,5325,0,1755784563,13169.910720459993,34144.93039437001,53325.14564424
2025-08-21,13:56:05.000,233,11045727,5285,0,1755784564,13169.951138319993,32298.19226784,53325.17359272
2025-08-21,13:56:06.000,233,11045668,4845,0,1755784565,13169.978083559989,29989.77137196,53325.15961848001
2025-08-21,13:56:07.000,233,11045702,5085,0,1755784566,13170.005028799998,31836.5588424,53325.19455408
2025-08-21,13:56:08.000,233,11045683,5485,0,1755784567,13170.018501419989,27681.449163900004,53325.12468288
2025-08-21,13:56:09.000,233,11045733,5445,0,1755784568,13170.065655589999,26758.132969109996,53325.19455408
2025-08-21,13:56:10.000,233,11045746,4925,0,1755784569,13170.025237729998,27219.822787590005,53325.11070864001
2025-08-21,13:56:11.000,233,11045609,5485,0,1755784570,13170.011765109994,27681.561949979994,53325.15263136
2025-08-21,13:56:12.000,233,11045676,4925,0,1755784571,13170.005028799998,29066.715994979997,53325.15961848001
2025-08-21,13:56:13.000,233,11045702,4885,0,1755784572,13170.031974039994,27681.681785189998,53325.11070864001
2025-08-21,13:56:14.000,233,11045653,5365,0,1755784573,13170.025237729998,27220.055408879998,53325.08276016001
2025-08-21,13:56:15.000,233,11045630,5044,0,1755784574,13169.971347249993,31836.833758470006,53325.138657120006
2025-08-21,13:56:16.000,233,11045574,4765,0,1755784575,13169.930929389993,29528.412862590005,53325.13167000001
2025-08-21,13:56:17.000,233,11045703,5325,0,1755784576,13169.903984149998,28143.378652800006,53325.15263136
2025-08-21,13:56:18.000,233,11045634,4925,0,1755784577,13169.937665699988,23526.501615390007,53325.1666056
2025-08-21,13:56:19.000,233,11045664,4885,0,1755784578,13169.850093669993,29066.69484759,53325.138657120006
2025-08-21,13:56:20.000,233,11045705,5285,0,1755784579,13169.823148429998,33683.480246310006,53325.12468288
2025-08-21,13:56:21.000,233,11045724,4925,0,1755784580,13169.802939499998,27681.526704329997,53325.15961848001
2025-08-21,13:56:22.000,233,11045666,4845,0,1755784581,13169.782730569998,29066.50452108,53325.187566960005
2025-08-21,13:56:23.000,233,11045678,5005,0,1755784582,13169.755785330002,24911.373695190006,53325.15961848001
2025-08-21,13:56:24.000,233,11045692,4925,0,1755784583,13169.749049019993,31836.544744140003,53325.11070864001
2025-08-21,13:56:25.000,233,11045624,5205,0,1755784584,13169.735576400002,28143.054392820006,53325.08276016001
2025-08-21,13:56:26.000,233,11045692,4885,0,1755784585,13169.742312709997,34144.81760829,53325.019876080005
2025-08-21,13:56:27.000,233,11045678,4885,0,1755784586,13169.708631159992,29989.651536749996,53325.10372152
2025-08-21,13:56:28.000,233,11045660,5205,0,1755784587,13169.701894849997,26757.822807389995,53325.11070864001
2025-08-21,13:56:29.000,233,11045658,4885,0,1755784588,13169.715367470002,23526.128011499997,53325.18057984001
2025-08-21,13:56:30.000,233,11045666,5085,0,1755784589,13169.715367470002,28604.546835660003,53325.11070864001
2025-08-21,13:56:31.000,233,11045669,5365,0,1755784590,13169.742312709997,30912.904289369995,53325.089747280006
2025-08-21,13:56:32.000,233,11045629,5605,0,1755784591,13169.735576400002,29527.947620010003,53325.089747280006
2025-08-21,13:56:33.000,233,11045654,4885,0,1755784592,13169.775994260002,31836.26982807,53325.0967344
2025-08-21,13:56:34.000,233,11045704,4845,0,1755784593,13169.829884739993,31836.340319370007,53325.117695760004
2025-08-21,13:56:35.000,233,11045673,5445,0,1755784594,13169.823148429998,28604.560933920002,53325.1666056
2025-08-21,13:56:36.000,233,11045685,5405,0,1755784595,13169.809675809993,30451.320207840006,53325.18057984001
2025-08-21,13:56:37.000,233,11045667,5325,0,1755784596,13169.843357359998,30451.355453490003,53325.19455408
2025-08-21,13:56:38.000,233,11045692,5044,0,1755784597,13169.823148429998,29989.700880660006,53325.15263136
2025-08-21,13:56:39.000,233,11045712,4925,0,1755784598,13169.877038909988,31836.43195806,53325.11070864001
2025-08-21,13:56:40.000,233,11045681,5365,0,1755784599,13169.890511529993,31374.763286970003,53325.13167000001
2025-08-21,13:56:41.000,233,11045739,5485,0,1755784600,13169.910720459993,26296.33036455,53325.138657120006
2025-08-21,13:56:42.000,233,11045687,5325,0,1755784601,13169.930929389993,29989.820715869995,53325.11070864001
2025-08-21,13:56:43.000,233,11045666,4965,0,1755784602,13169.971347249993,32759.931430230004,53325.17359272
2025-08-21,13:56:44.000,233,11045689,5445,0,1755784603,13169.984819869998,31374.876073050007,53325.13167000001
2025-08-21,13:56:45.000,233,11045646,4765,0,1755784604,13170.011765109994,31836.601137179998,53325.12468288
2025-08-21,13:56:46.000,233,11045674,4965,0,1755784605,13169.998292489989,29066.567963249996,53325.18057984001
2025-08-21,13:56:47.000,233,11045677,5405,0,1755784606,13170.018501419989,28604.842899120005,53325.13167000001
2025-08-21,13:56:48.000,233,11045650,5165,0,1755784607,13170.011765109994,24449.754368010006,53325.1666056
2025-08-21,13:56:49.000,233,11045728,4965,0,1755784608,13170.058919279989,28143.167178899996,53325.15263136
2025-08-21,13:56:50.000,233,11045681,5085,0,1755784609,13170.065655589999,26296.443150630002,53325.11070864001
2025-08-21,13:56:51.000,233,11045708,4965,0,1755784610,13170.065655589999,27681.413918250008,53325.15961848001
2025-08-21,13:56:52.000,233,11045655,5245,0,1755784611,13170.025237729998,31836.481301969994,53325.19455408
2025-08-21,13:56:53.000,233,11045686,5085,0,1755784612,13170.058919279989,28604.687818260005,53325.187566960005
2025-08-21,13:56:54.000,233,11045666,4725,0,1755784613,13169.991556179993,29527.954669140003,53325.25045104001
2025-08-21,13:56:55.000,233,11045651,5365,0,1755784614,13169.978083559989,31374.594107850004,53325.18057984001
2025-08-21,13:56:56.000,233,11045656,5085,0,1755784615,13169.903984149998,27681.202444349998,53325.21551544
2025-08-21,13:56:57.000,233,11045698,4805,0,1755784616,13169.917456769988,30451.129881329995,53325.2015412
2025-08-21,13:56:58.000,233,11045718,4925,0,1755784617,13169.877038909988,30912.86904372,53325.24346392
2025-08-21,13:56:59.000,233,11045651,5365,0,1755784618,13169.856829979988,25372.647614999994,53325.25045104001
2025-08-21,13:57:00.000,233,11045674,5125,0,1755784619,13169.829884739993,23987.5640613,53325.25045104001
2025-08-21,13:57:01.000,233,11045670,5005,0,1755784620,13169.789466879993,29066.011081980003,53325.25045104001
2025-08-21,13:57:02.000,233,11045669,5365,0,1755784621,13169.775994260002,29065.961738070007,53325.14564424
2025-08-21,13:57:03.000,233,11045603,5325,0,1755784622,13169.775994260002,31836.11474721,53325.14564424
2025-08-21,13:57:04.000,233,11045647,5565,0,1755784623,13169.708631159992,30451.010046120005,53325.138657120006
2025-08-21,13:57:05.000,233,11045644,4885,0,1755784624,13169.749049019993,28604.286017849998,53325.13167000001
2025-08-21,13:57:06.000,233,11045672,4925,0,1755784625,13169.749049019993,31835.973764609997,53325.0967344
2025-08-21,13:57:07.000,233,11045660,4725,0,1755784626,13169.715367470002,26757.583136970003,53325.15263136
2025-08-21,13:57:08.000,233,11045696,5005,0,1755784627,13169.735576400002,25834.266942179995,53325.15961848001
2025-08-21,13:57:09.000,233,11045657,5485,0,1755784628,13169.701894849997,29989.362522419993,53325.15961848001
2025-08-21,13:57:10.000,233,11045664,4805,0,1755784629,13169.715367470002,29527.693851329997,53325.17359272
2025-08-21,13:57:11.000,233,11045647,5485,0,1755784630,13169.715367470002,26757.62543175,53325.18057984001
2025-08-21,13:57:12.000,233,11045681,5325,0,1755784631,13169.715367470002,26295.879220229996,53325.12468288
2025-08-21,13:57:13.000,233,11045589,5245,0,1755784632,13169.749049019993,29989.334325899996,53325.117695760004
2025-08-21,13:57:14.000,233,11045633,5485,0,1755784633,13169.749049019993,33221.071416570005,53325.18057984001
2025-08-21,13:57:15.000,233,11045665,5365,0,1755784634,13169.789466879993,28142.575051980006,53325.138657120006
2025-08-21,13:57:16.000,233,11045647,5285,0,1755784635,13169.802939499998,28142.589150240005,53325.138657120006
2025-08-21,13:57:17.000,233,11045632,4885,0,1755784636,13169.836621050003,34606.084478970006,53325.117695760004
2025-08-21,13:57:19.000,233,11045649,5405,0,1755784638,13169.917456769988,29989.334325899996,53325.17359272
2025-08-21,13:57:20.000,233,11045700,4925,0,1755784639,13169.930929389993,31374.410830470006,53325.25045104001
2025-08-21,13:57:21.000,233,11045668,5125,0,1755784640,13169.984819869998,29989.383669810006,53325.236476800004
2025-08-21,13:57:22.000,233,11045651,5445,0,1755784641,13169.978083559989,29989.397768070005,53325.1666056
2025-08-21,13:57:23.000,233,11045677,5525,0,1755784642,13169.998292489989,26757.710021310006,53325.21551544
2025-08-21,13:57:24.000,233,11045651,5485,0,1755784643,13170.025237729998,28604.546835660003,53325.24346392
2025-08-21,13:57:25.000,233,11045651,5405,0,1755784644,13170.005028799998,30912.925436759993,53325.18057984001
2025-08-21,13:57:26.000,233,11045622,4885,0,1755784645,13169.998292489989,29066.271899789994,53325.29237376
2025-08-21,13:57:27.000,233,11045703,5125,0,1755784646,13169.991556179993,30451.320207840006,53325.3412836
2025-08-21,13:57:28.000,233,11045688,4725,0,1755784647,13169.951138319993,31374.64345176,53325.32730936001
2025-08-21,13:57:29.000,233,11045656,4965,0,1755784648,13169.924193079998,29527.933521750005,53325.2714124
2025-08-21,13:57:30.000,233,11045646,5005,0,1755784649,13169.843357359998,21679.361688450008,53325.236476800004
2025-08-21,13:57:31.000,233,11045614,5005,0,1755784650,13169.836621050003,29527.81368654,53325.32730936001
2025-08-21,13:57:32.000,233,11045692,4845,0,1755784651,13169.816412120002,28142.694887189995,53325.36224496
2025-08-21,13:57:33.000,233,11045652,5085,0,1755784652,13169.755785330002,31836.058354170003,53325.33429648
2025-08-21,13:57:34.000,233,11045641,5205,0,1755784653,13169.742312709997,25372.478435879995,53325.36923208
2025-08-21,13:57:35.000,233,11045693,4925,0,1755784654,13169.695158540002,36452.6111316,53325.39019344
2025-08-21,13:57:36.000,233,11045673,5605,0,1755784655,13169.688422229992,31374.072472230007,53325.39718056001
2025-08-21,13:57:37.000,233,11045692,4885,0,1755784656,13169.695158540002,27680.504580480003,53325.39019344
2025-08-21,13:57:38.000,233,11045674,4925,0,1755784657,13169.674949610002,30912.135934200007,53325.29237376
2025-08-21,13:57:39.000,233,11045649,5605,0,1755784658,13169.688422229992,28603.679792669995,53325.33429648
2025-08-21,13:57:40.000,233,11045667,5485,0,1755784659,13169.661476989997,33220.39470008999,53325.34827072001
2025-08-21,13:57:41.000,233,11045630,5125,0,1755784660,13169.715367470002,29065.25682507,53325.306348000006
2025-08-21,13:57:42.000,233,11045656,4925,0,1755784661,13169.775994260002,31373.607229650006,53325.39718056001
2025-08-21,13:57:43.000,233,11045699,5325,0,1755784662,13169.769257949993,23525.204575469994,53325.36923208
2025-08-21,13:57:44.000,233,11045687,5245,0,1755784663,13169.782730569998,28141.961777670003,53325.37621920001
2025-08-21,13:57:45.000,233,11045695,5365,0,1755784664,13169.836621050003,29988.714002459994,53325.32730936001
2025-08-21,13:57:46.000,233,11045687,5445,0,1755784665,13169.802939499998,27680.37769614,53325.306348000006
2025-08-21,13:57:47.000,233,11045667,5325,0,1755784666,13169.823148429998,29065.461249839995,53325.29936088001
2025-08-21,13:57:48.000,233,11045666,4885,0,1755784667,13169.843357359998,26757.075599610005,53325.236476800004
2025-08-21,13:57:49.000,233,11045658,5285,0,1755784668,13169.836621050003,29065.58108505,53325.306348000006
2025-08-21,13:57:50.000,233,11045628,4965,0,1755784669,13169.796203190002,25833.8721909,53325.33429648
2025-08-21,13:57:51.000,233,11045605,5125,0,1755784670,13169.775994260002,33682.535662890004,53325.36224496
2025-08-21,13:57:52.000,233,11045656,4685,0,1755784671,13169.722103779997,29989.052360700007,53325.32032224
2025-08-21,13:57:53.000,233,11045623,5525,0,1755784672,13169.654740680002,25834.020222630003,53325.29936088001
2025-08-21,13:57:54.000,233,11045676,4845,0,1755784673,13169.614322820002,27219.08967807,53325.33429648
2025-08-21,13:57:55.000,233,11045651,5285,0,1755784674,13169.546959719992,32297.501453100005,53325.306348000006
2025-08-21,13:57:56.000,233,11045655,5125,0,1755784675,13169.472860310001,27219.019186770005,53325.26442528
2025-08-21,13:57:57.000,233,11045658,4845,0,1755784676,13169.41223352,23525.542933710007,53325.2714124
2025-08-21,13:57:58.000,233,11045647,5445,0,1755784677,13169.338134109996,30912.326260710004,53325.285386640004
2025-08-21,13:57:59.000,233,11045637,5684,0,1755784678,13169.277507319995,33682.28894334,53325.27839952001
2025-08-21,13:58:00.000,233,11045683,5165,0,1755784679,13169.237089459995,32297.25473355,53325.306348000006
2025-08-21,13:58:01.000,233,11045662,4885,0,1755784680,13169.18319897999,29527.17221571,53325.29936088001
2025-08-21,13:58:02.000,233,11045658,5205,0,1755784681,13169.176462669995,26756.998059179998,53325.22250256
2025-08-21,13:58:03.000,233,11045679,5365,0,1755784682,13169.16972636,30912.072492029998,53325.19455408
2025-08-21,13:58:04.000,233,11045679,5165,0,1755784683,13169.156253739995,32758.726028999998,53325.187566960005
2025-08-21,13:58:05.000,233,11045661,5445,0,1755784684,13169.16972636,29988.594167250005,53325.20852832001
2025-08-21,13:58:06.000,233,11045720,4805,0,1755784685,13169.20340790999,31373.600180520007,53325.24346392
2025-08-21,13:58:07.000,233,11045666,4765,0,1755784686,13169.176462669995,29065.221579420002,53325.306348000006
2025-08-21,13:58:08.000,233,11045643,5285,0,1755784687,13169.196671599995,30911.931509429996,53325.22250256
2025-08-21,13:58:09.000,233,11045711,5445,0,1755784688,13169.216880529995,32296.888178790003,53325.21551544
2025-08-21,13:58:10.000,233,11045660,4965,0,1755784689,13169.277507319995,26756.871174839995,53325.1666056
2025-08-21,13:58:11.000,233,11045665,5205,0,1755784690,13169.26403469999,28141.870138979997,53325.17359272
2025-08-21,13:58:12.000,233,11045655,5325,0,1755784691,13169.277507319995,25371.836965049995,53325.21551544
2025-08-21,13:58:13.000,233,11045637,5325,0,1755784692,13169.257298389995,29065.172235510006,53325.2015412
2025-08-21,13:58:14.000,233,11045632,4925,0,1755784693,13169.29097994,32296.951620959997,53325.18057984001
2025-08-21,13:58:15.000,233,11045657,5285,0,1755784694,13169.31118887,30911.987902470006,53325.20852832001
2025-08-21,13:58:16.000,233,11045628,4805,0,1755784695,13169.26403469999,29065.285021589996,53325.20852832001
2025-08-21,13:58:17.000,233,11045672,4925,0,1755784696,13169.29097994,27680.279008319994,53325.2015412
2025-08-21,13:58:18.000,233,11045614,5205,0,1755784697,13169.26403469999,29988.65056029,53325.2015412
2025-08-21,13:58:19.000,233,11045674,5285,0,1755784698,13169.25056208,31835.339342909996,53325.22948968001
2025-08-21,13:58:20.000,233,11045653,5245,0,1755784699,13169.21014422,29988.6294129,53325.24346392
2025-08-21,13:58:21.000,233,11045640,5044,0,1755784700,13169.22361683999,28603.62339963,53325.22250256
2025-08-21,13:58:22.000,233,11045670,4765,0,1755784701,13169.20340790999,29988.64351116,53325.22948968001
2025-08-21,13:58:23.000,233,11045674,4685,0,1755784702,13169.176462669995,28141.898335499995,53325.257438160006
2025-08-21,13:58:24.000,233,11045629,5365,0,1755784703,13169.14278111999,28603.517662679995,53325.32730936001
2025-08-21,13:58:25.000,233,11045653,5245,0,1755784704,13169.136044809995,29526.890250509998,53325.355257840005
2025-08-21,13:58:26.000,233,11045647,5325,0,1755784705,13169.08215432999,28141.84194246,53325.25045104001
2025-08-21,13:58:27.000,233,11045679,5125,0,1755784706,13169.08889064,35066.93545098,53325.32730936001
2025-08-21,13:58:28.000,233,11045676,4965,0,1755784707,13169.04847278,27680.07458355,53325.187566960005
2025-08-21,13:58:29.000,233,11045708,5044,0,1755784708,13169.04847278,28141.69391073,53325.285386640004
2025-08-21,13:58:30.000,233,11045671,5125,0,1755784709,13169.055209089995,29988.375644219996,53325.257438160006
2025-08-21,13:58:31.000,233,11045670,5125,0,1755784710,13169.06868171,30450.079560960003,53325.24346392
2025-08-21,13:58:32.000,233,11045629,5325,0,1755784711,13169.08215432999,31373.325264450003,53325.257438160006
2025-08-21,13:58:33.000,233,11045704,4645,0,1755784712,13169.08215432999,21216.55810743,53325.21551544
2025-08-21,13:58:34.000,233,11045675,5445,0,1755784713,13169.1293085,29065.024203780005,53325.20852832001
2025-08-21,13:58:35.000,233,11045689,5605,0,1755784714,13169.136044809995,28603.376680080008,53325.29237376
2025-08-21,13:58:36.000,233,11045683,5285,0,1755784715,13169.136044809995,30911.797575959994,53325.32730936001
2025-08-21,13:58:37.000,233,11045648,4805,0,1755784716,13169.16299004999,26295.061521149997,53325.285386640004
2025-08-21,13:58:38.000,233,11045672,5044,0,1755784717,13169.22361683999,29526.86205399,53325.285386640004
2025-08-21,13:58:39.000,233,11045632,4965,0,1755784718,13169.237089459995,33681.92238858,53325.31333512
2025-08-21,13:58:40.000,233,11045502,4925,0,1755784719,13169.277507319995,27218.511649410008,53325.32032224
2025-08-21,13:58:41.000,233,11045632,4765,0,1755784720,13169.257298389995,28141.940630280005,53325.32032224
2025-08-21,13:58:42.000,233,11045687,5405,0,1755784721,13169.30445255999,27218.617386359998,53325.33429648
2025-08-21,13:58:43.000,233,11045676,4805,0,1755784722,13169.29097994,31373.734113989995,53325.31333512
2025-08-21,13:58:44.000,233,11045639,5205,0,1755784723,13169.338134109996,26757.040353959994,53325.33429648
2025-08-21,13:58:45.000,233,11045716,4965,0,1755784724,13169.344870419991,27680.419990919996,53325.3412836
2025-08-21,13:58:46.000,233,11045659,5405,0,1755784725,13169.35160673,28142.095711140006,53325.34827072001
2025-08-21,13:58:47.000,233,11045677,5365,0,1755784726,13169.338134109996,28142.109809400004,53325.31333512
2025-08-21,13:58:48.000,233,11045666,5125,0,1755784727,13169.378551969996,24448.69699851,53325.355257840005
2025-08-21,13:58:49.000,233,11045627,5565,0,1755784728,13169.39202459,29988.840886799997,53325.39718056001
2025-08-21,13:58:50.000,233,11045644,4805,0,1755784729,13169.358343039996,28603.750283970003,53325.355257840005
2025-08-21,13:58:51.000,233,11045692,4685,0,1755784730,13169.37181566,27680.335401360004,53325.39019344
2025-08-21,13:58:52.000,233,11045658,4925,0,1755784731,13169.35160673,32297.09260356,53325.38320632
2025-08-21,13:58:53.000,233,11045674,4925,0,1755784732,13169.378551969996,26756.9557644,53325.4111548
2025-08-21,13:58:54.000,233,11045666,4885,0,1755784733,13169.358343039996,30450.354477030007,53325.3412836
2025-08-21,13:58:55.000,233,11045629,5165,0,1755784734,13169.30445255999,26295.223651139997,53325.25045104001
2025-08-21,13:58:56.000,233,11045664,5125,0,1755784735,13169.277507319995,32758.655537700004,53325.36224496
2025-08-21,13:58:57.000,233,11045667,5525,0,1755784736,13169.28424362999,29065.23567768,53325.33429648
2025-08-21,13:58:58.000,233,11045730,4885,0,1755784737,13169.257298389995,29065.221579420002,53325.34827072001
2025-08-21,13:58:59.000,233,11045663,5405,0,1755784738,13169.237089459995,26295.167258100002,53325.34827072001
2025-08-21,13:59:00.000,233,11045626,4805,0,1755784739,13169.237089459995,32296.951620959997,53325.3412836
2025-08-21,13:59:01.000,233,11045665,5245,0,1755784740,13169.22361683999,33681.992879879996,53325.37621920001
2025-08-21,13:59:02.000,233,11045630,4845,0,1755784741,13169.24382576999,28603.644547019998,53325.36224496
2025-08-21,13:59:03.000,233,11045649,5605,0,1755784742,13169.26403469999,29065.277972459997,53325.38320632
2025-08-21,13:59:04.000,233,11045593,5405,0,1755784743,13169.196671599995,26756.96281353,53325.32730936001
2025-08-21,13:59:05.000,233,11045683,5405,0,1755784744,13169.176462669995,31835.480325509998,53325.32730936001
2025-08-21,13:59:06.000,233,11045643,5365,0,1755784745,13169.216880529995,30912.150032460006,53325.37621920001
2025-08-21,13:59:07.000,233,11045667,5325,0,1755784746,13169.16972636,26757.082648740005,53325.3412836
2025-08-21,13:59:08.000,233,11045672,4925,0,1755784747,13169.10909957,29527.151068320003,53325.2714124
2025-08-21,13:59:09.000,233,11045713,5405,0,1755784748,13169.10909957,32758.817667690004,53325.34827072001
2025-08-21,13:59:10.000,233,11045697,5325,0,1755784749,13169.06868171,30912.234622019998,53325.32730936001
2025-08-21,13:59:11.000,233,11045689,5325,0,1755784750,13169.04173646999,27218.779516349998,53325.39718056001
2025-08-21,13:59:12.000,233,11045667,5325,0,1755784751,13169.00805492,27218.76541809,53325.355257840005
2025-08-21,13:59:13.000,233,11045671,5445,0,1755784752,13168.994582299994,26757.054452220007,53325.355257840005
2025-08-21,13:59:14.000,233,11045636,4565,0,1755784753,13168.933955509994,29988.714002459994,53325.32032224
2025-08-21,13:59:15.000,233,11045625,5325,0,1755784754,13168.907010269999,25371.858112439993,53325.29237376
2025-08-21,13:59:16.000,233,11045703,5285,0,1755784755,13168.873328719994,32758.655537700004,53325.355257840005
2025-08-21,13:59:17.000,233,11045673,5325,0,1755784756,13168.859856099989,25371.745326360004,53325.355257840005
2025-08-21,13:59:18.000,233,11045649,5485,0,1755784757,13168.839647169989,28141.771451160006,53325.34827072001
2025-08-21,13:59:19.000,233,11045648,5445,0,1755784758,13168.812701929994,32296.76129445,53325.32032224
2025-08-21,13:59:20.000,233,11045671,5044,0,1755784759,13168.772284069993,25371.667785929996,53325.3412836
2025-08-21,13:59:21.000,233,11045639,5285,0,1755784760,13168.799229309989,31835.050328579993,53325.3412836
2025-08-21,13:59:22.000,233,11045637,5125,0,1755784761,13168.772284069993,24909.942721800006,53325.37621920001
2025-08-21,13:59:23.000,233,11045675,5365,0,1755784762,13168.792492999994,25371.576147240005,53325.3412836
2025-08-21,13:59:24.000,233,11045642,5044,0,1755784763,13168.799229309989,31834.97983728,53325.31333512
2025-08-21,13:59:25.000,233,11045696,5085,0,1755784764,13168.785756689998,30911.698888140003,53325.26442528
2025-08-21,13:59:26.000,233,11045630,4885,0,1755784765,13168.792492999994,29065.059449430002,53325.29936088001
2025-08-21,13:59:27.000,233,11045623,5205,0,1755784766,13168.785756689998,35528.51953251001,53325.31333512
2025-08-21,13:59:28.000,233,11045630,5005,0,1755784767,13168.758811449989,27680.06753442,53325.32730936001
2025-08-21,13:59:29.000,233,11045672,5005,0,1755784768,13168.758811449989,31373.466247050004,53325.24346392
2025-08-21,13:59:30.000,233,11045623,5365,0,1755784769,13168.765547759998,30450.143003129997,53325.285386640004
2025-08-21,13:59:31.000,233,11045640,5044,0,1755784770,13168.758811449989,28141.792598550004,53325.257438160006
2025-08-21,13:59:32.000,233,11045661,5405,0,1755784771,13168.758811449989,26756.79363441,53325.285386640004
2025-08-21,13:59:33.000,233,11045602,4885,0,1755784772,13168.772284069993,25833.491537880007,53325.257438160006
2025-08-21,13:59:34.000,233,11045712,4925,0,1755784773,13168.758811449989,27680.22261528,53325.236476800004
2025-08-21,13:59:35.000,233,11045671,5285,0,1755784774,13168.765547759998,31835.318195519998,53325.22250256
2025-08-21,13:59:36.000,233,11045636,4885,0,1755784775,13168.819438239989,32758.676685090002,53325.22250256
2025-08-21,13:59:37.000,233,11045638,4885,0,1755784776,13168.839647169989,23986.873246560004,53325.29936088001
2025-08-21,13:59:38.000,233,11045664,4925,0,1755784777,13168.846383479999,25371.95680026,53325.306348000006
2025-08-21,13:59:39.000,233,11045653,5525,0,1755784778,13168.805965619998,30450.41087007,53325.236476800004
2025-08-21,13:59:40.000,233,11045672,4845,0,1755784779,13168.832910859994,26295.399879389995,53325.20852832001
2025-08-21,13:59:41.000,233,11045691,5325,0,1755784780,13168.873328719994,28142.116858530004,53325.29237376
2025-08-21,13:59:42.000,233,11045674,4845,0,1755784781,13168.853119789994,27218.75131983,53325.32032224
2025-08-21,13:59:43.000,233,11045659,5085,0,1755784782,13168.853119789994,29988.883181580008,53325.306348000006
2025-08-21,13:59:44.000,233,11045613,5125,0,1755784783,13168.866592409999,29527.292050920005,53325.29936088001
2025-08-21,13:59:45.000,233,11045669,5245,0,1755784784,13168.880065029989,32759.02914159,53325.29237376
2025-08-21,13:59:46.000,233,11045684,4885,0,1755784785,13168.880065029989,24910.563045240007,53325.285386640004
2025-08-21,13:59:47.000,233,11045635,5165,0,1755784786,13168.853119789994,25372.224667200004,53325.24346392
2025-08-21,13:59:48.000,233,11045716,4925,0,1755784787,13168.853119789994,29065.644527220007,53325.32730936001
2025-08-21,13:59:49.000,233,11045676,4685,0,1755784788,13168.866592409999,30912.38265375,53325.3412836
2025-08-21,13:59:50.000,233,11045677,5405,0,1755784789,13168.907010269999,31374.00903006,53325.355257840005
2025-08-21,13:59:51.000,233,11045671,5325,0,1755784790,13168.866592409999,30912.319211580005,53325.32730936001
2025-08-21,13:59:52.000,233,11045658,5125,0,1755784791,13168.866592409999,30912.22757289,53325.3412836
2025-08-21,13:59:53.000,233,11045616,4765,0,1755784792,13168.907010269999,36452.34326466,53325.32730936001
2025-08-21,13:59:54.000,233,11045633,5485,0,1755784793,13168.927219199999,27218.75131983,53325.31333512
2025-08-21,13:59:55.000,233,11045653,5285,0,1755784794,13168.893537649994,26757.026255699995,53325.285386640004
2025-08-21,13:59:56.000,233,11045675,5365,0,1755784795,13168.913746579994,27218.687877660006,53325.32032224
2025-08-21,13:59:57.000,233,11045667,5365,0,1755784796,13168.913746579994,27218.694926790005,53325.36224496
2025-08-21,13:59:58.000,233,11045692,4605,0,1755784797,13168.893537649994,28142.00407245,53325.39718056001
2025-08-21,13:59:59.000,233,11045642,5044,0,1755784798,13168.873328719994,30912.05134464,53325.404167680004
2025-08-21,14:00:00.000,233,11045674,4925,0,1755784799,13168.846383479999,30912.03724638,53325.355257840005
2025-08-21,14:00:01.000,233,11045691,5245,0,1755784800,13168.839647169989,29065.41190593,53325.404167680004
2025-08-21,14:00:02.000,233,11045640,4725,0,1755784801,13168.832910859994,29065.447151579996,53325.39019344
2025-08-21,14:00:03.000,233,11045680,4845,0,1755784802,13168.745338829998,29988.82678854,53325.33429648
2025-08-21,14:00:04.000,233,11045671,5325,0,1755784803,13168.738602519988,29065.482397230007,53325.37621920001
2025-08-21,14:00:05.000,233,11045648,4605,0,1755784804,13168.677975729988,35528.99887335001,53325.43910328
2025-08-21,14:00:06.000,233,11045635,5165,0,1755784805,13168.677975729988,28142.194398959997,53325.3412836
2025-08-21,14:00:07.000,233,11045618,4805,0,1755784806,13168.610612629993,32297.268831809997,53325.32032224
2025-08-21,14:00:08.000,233,11045682,4605,0,1755784807,13168.583667389998,28603.806677009998,53325.38320632
2025-08-21,14:00:09.000,233,11045654,4805,0,1755784808,13168.529776909993,29065.426004189998,53325.38320632
2025-08-21,14:00:10.000,233,11045698,4845,0,1755784809,13168.442204879997,27680.314253970006,53325.29237376
2025-08-21,14:00:11.000,233,11045668,4925,0,1755784810,13168.415259640002,31835.381637690007,53325.37621920001
2025-08-21,14:00:12.000,233,11045621,5365,0,1755784811,13168.347896539992,25833.463341359995,53325.25045104001
2025-08-21,14:00:13.000,233,11045688,4685,0,1755784812,13168.334423920001,31373.550836609997,53325.2714124
2025-08-21,14:00:14.000,233,11045729,5405,0,1755784813,13168.294006060001,27680.004092250005,53325.29936088001
2025-08-21,14:00:15.000,233,11045697,5165,0,1755784814,13168.240115579996,27218.26492986,53325.21551544
2025-08-21,14:00:16.000,233,11045670,4605,0,1755784815,13168.186225099991,29526.523695750002,53325.2714124
2025-08-21,14:00:17.000,233,11045651,5365,0,1755784816,13168.186225099991,27218.109849,53325.22948968001
2025-08-21,14:00:18.000,233,11045661,5445,0,1755784817,13168.186225099991,29526.410909669998,53325.236476800004
2025-08-21,14:00:19.000,233,11045633,5325,0,1755784818,13168.179488789996,28602.9819288,53325.21551544
2025-08-21,14:00:20.000,233,11045659,5165,0,1755784819,13168.19296141,29526.255828809997,53325.17359272
2025-08-21,14:00:21.000,233,11045708,4925,0,1755784820,13168.206434029991,30449.63546577,53325.17359272
2025-08-21,14:00:22.000,233,11045634,4885,0,1755784821,13168.267060819991,31834.563938609994,53325.18057984001
2025-08-21,14:00:23.000,233,11045666,4805,0,1755784822,13168.300742369996,32296.190314919993,53325.24346392
2025-08-21,14:00:24.000,233,11045668,4605,0,1755784823,13168.307478679992,28141.18637337,53325.18057984001
2025-08-21,14:00:25.000,233,11045681,5165,0,1755784824,13168.368105469992,32296.246707960003,53325.117695760004
2025-08-21,14:00:26.000,233,11045668,4765,0,1755784825,13168.388314399992,32757.929477309997,53325.07577304
2025-08-21,14:00:27.000,233,11045677,5684,0,1755784826,13168.408523329992,28602.897339240008,53325.12468288
2025-08-21,14:00:28.000,233,11045644,4685,0,1755784827,13168.408523329992,31834.592135130006,53325.15961848001
2025-08-21,14:00:29.000,233,11045684,4925,0,1755784828,13168.435468570002,29526.298123589993,53325.1666056
2025-08-21,14:00:30.000,233,11045645,5205,0,1755784829,13168.421995949997,28602.96783054,53325.13167000001
2025-08-21,14:00:31.000,233,11045681,5285,0,1755784830,13168.395050710002,27679.757372699998,53325.14564424
2025-08-21,14:00:32.000,233,11045637,5205,0,1755784831,13168.428732259992,28603.115862270002,53325.18057984001
2025-08-21,14:00:33.000,233,11045608,4925,0,1755784832,13168.408523329992,28141.440142050007,53325.2015412
2025-08-21,14:00:34.000,233,11045637,4965,0,1755784833,13168.435468570002,24909.766493550007,53325.22948968001
2025-08-21,14:00:35.000,233,11045647,5245,0,1755784834,13168.415259640002,30449.96677488,53325.21551544
2025-08-21,14:00:36.000,233,11045668,4765,0,1755784835,13168.401787019997,26756.553963989994,53325.24346392
2025-08-21,14:00:37.000,233,11045631,5285,0,1755784836,13168.388314399992,31373.297067930005,53325.22948968001
2025-08-21,14:00:38.000,233,11045621,5325,0,1755784837,13168.368105469992,25371.597294630003,53325.15961848001
2025-08-21,14:00:39.000,233,11045651,5325,0,1755784838,13168.287269749992,31373.395755749996,53325.17359272
2025-08-21,14:00:40.000,233,11045698,4885,0,1755784839,13168.320951299997,26756.66675007,53325.187566960005
2025-08-21,14:00:41.000,233,11045622,4845,0,1755784840,13168.307478679992,30450.037266180007,53325.187566960005
2025-08-21,14:00:42.000,233,11045618,4765,0,1755784841,13168.327687609992,30911.72708466,53325.18057984001
2025-08-21,14:00:43.000,233,11045692,5125,0,1755784842,13168.334423920001,32296.817687489995,53325.15263136
2025-08-21,14:00:44.000,233,11045637,5245,0,1755784843,13168.320951299997,30911.818723350007,53325.15263136
2025-08-21,14:00:45.000,233,11045481,5205,0,1755784844,13168.334423920001,29526.777464429993,53325.14564424
2025-08-21,14:00:46.000,233,11045687,5325,0,1755784845,13168.361369159997,31373.49444357,53325.15961848001
2025-08-21,14:00:47.000,233,11045658,4845,0,1755784846,13168.381578089997,26295.061521149997,53325.18057984001
2025-08-21,14:00:48.000,233,11045661,5325,0,1755784847,13168.448941189992,28141.764402030007,53325.22948968001
2025-08-21,14:00:49.000,233,11045647,5325,0,1755784848,13168.455677500002,29526.798611820006,53325.21551544
2025-08-21,14:00:50.000,233,11045672,4845,0,1755784849,13168.523040599997,20754.93878025,53325.17359272
2025-08-21,14:00:51.000,233,11045707,5285,0,1755784850,13168.516304290002,28141.799647680004,53325.15263136
2025-08-21,14:00:52.000,233,11045692,4925,0,1755784851,13168.597140010002,29988.50252856,53325.18057984001
2025-08-21,14:00:53.000,233,11045639,5605,0,1755784852,13168.637557870003,33220.204373579996,53325.22250256
2025-08-21,14:00:54.000,233,11045627,5125,0,1755784853,13168.704920969998,28603.503564419996,53325.20852832001
2025-08-21,14:00:55.000,233,11045683,5245,0,1755784854,13168.725129899998,28603.482417029998,53325.236476800004
2025-08-21,14:00:56.000,233,11045652,4805,0,1755784855,13168.785756689998,30450.234641820003,53325.187566960005
2025-08-21,14:00:57.000,233,11045633,5325,0,1755784856,13168.805965619998,29988.565970730007,53325.26442528
2025-08-21,14:00:58.000,233,11045656,5044,0,1755784857,13168.832910859994,28603.545859200007,53325.2714124
2025-08-21,14:00:59.000,233,11045632,4765,0,1755784858,13168.859856099989,28603.567006590005,53325.24346392
2025-08-21,14:01:00.000,233,11045623,5245,0,1755784859,13168.866592409999,32297.043259650003,53325.29237376
2025-08-21,14:01:01.000,233,11045625,5285,0,1755784860,13168.893537649994,31835.409834210004,53325.29936088001
2025-08-21,14:01:02.000,233,11045604,4685,0,1755784861,13168.886801339999,27218.673779400007,53325.33429648
2025-08-21,14:01:03.000,233,11045665,5325,0,1755784862,13168.907010269999,29988.756297240005,53325.29936088001
2025-08-21,14:01:04.000,233,11045569,5205,0,1755784863,13168.90027395999,28142.060465489994,53325.32730936001
2025-08-21,14:01:05.000,233,11045609,5245,0,1755784864,13168.859856099989,29065.41895506,53325.32730936001
2025-08-21,14:01:06.000,233,11045650,4685,0,1755784865,13168.839647169989,29527.087626149994,53325.34827072001
2025-08-21,14:01:07.000,233,11045684,4965,0,1755784866,13168.792492999994,33682.14091161,53325.31333512
2025-08-21,14:01:08.000,233,11045666,4805,0,1755784867,13168.718393589988,29988.763346370004,53325.33429648
2025-08-21,14:01:09.000,233,11045664,4805,0,1755784868,13168.677975729988,28141.947679410005,53325.36224496
2025-08-21,14:01:10.000,233,11045658,4765,0,1755784869,13168.624085249998,31835.374588560007,53325.36224496
2025-08-21,14:01:11.000,233,11045670,4765,0,1755784870,13168.509567979992,32758.733078129997,53325.29936088001
2025-08-21,14:01:12.000,233,11045690,4845,0,1755784871,13168.496095360002,26295.280044180006,53325.36923208
2025-08-21,14:01:13.000,233,11045652,4965,0,1755784872,13168.489359049992,31835.367539429993,53325.32730936001
2025-08-21,14:01:14.000,233,11045631,5125,0,1755784873,13168.496095360002,28603.63749789,53325.29936088001
2025-08-21,14:01:15.000,233,11045606,4845,0,1755784874,13168.442204879997,29526.988938330003,53325.27839952001
2025-08-21,14:01:16.000,233,11045628,4725,0,1755784875,13168.421995949997,30911.994951600005,53325.32730936001
2025-08-21,14:01:17.000,233,11045608,4845,0,1755784876,13168.421995949997,28141.98997419,53325.2714124
2025-08-21,14:01:18.000,233,11045635,5325,0,1755784877,13168.435468570002,29988.706953329995,53325.25045104001
2025-08-21,14:01:19.000,233,11045631,5325,0,1755784878,13168.469150119992,31835.381637690007,53325.257438160006
2025-08-21,14:01:20.000,233,11045634,4845,0,1755784879,13168.502831669997,32297.113750949997,53325.2714124
2025-08-21,14:01:21.000,233,11045626,4885,0,1755784880,13168.529776909993,33220.5145353,53325.24346392
2025-08-21,14:01:22.000,233,11045598,4765,0,1755784881,13168.543249529997,25833.801699599993,53325.25045104001
2025-08-21,14:01:23.000,233,11045636,4765,0,1755784882,13168.590403699993,29065.588134179998,53325.285386640004
2025-08-21,14:01:24.000,233,11045705,5285,0,1755784883,13168.644294179998,25372.147126769996,53325.257438160006
2025-08-21,14:01:25.000,233,11045630,4965,0,1755784884,13168.630821559993,28603.975856129997,53325.29936088001
2025-08-21,14:01:26.000,233,11045637,5285,0,1755784885,13168.630821559993,28142.30718504,53325.27839952001
2025-08-21,14:01:27.000,233,11045614,4965,0,1755784886,13168.698184659988,28142.30013591,53325.29936088001
2025-08-21,14:01:28.000,233,11045639,5325,0,1755784887,13168.691448349993,31374.086570490006,53325.306348000006
2025-08-21,14:01:29.000,233,11045632,5085,0,1755784888,13168.725129899998,33682.528613760005,53325.2714124
2025-08-21,14:01:30.000,233,11045622,4605,0,1755784889,13168.711657279993,32297.529649620003,53325.32032224
2025-08-21,14:01:31.000,233,11045610,5044,0,1755784890,13168.738602519988,30912.52363635,53325.32730936001
2025-08-21,14:01:32.000,233,11045660,4805,0,1755784891,13168.725129899998,31374.192307439997,53325.36923208
2025-08-21,14:01:33.000,233,11045661,5285,0,1755784892,13168.738602519988,29989.11580287,53325.29237376
2025-08-21,14:01:34.000,233,11045663,5205,0,1755784893,13168.772284069993,28604.10274047,53325.37621920001
2025-08-21,14:01:35.000,233,11045613,5325,0,1755784894,13168.772284069993,34605.880054199995,53325.32032224
2025-08-21,14:01:36.000,233,11045648,4805,0,1755784895,13168.752075139993,30450.812670479994,53325.26442528
2025-08-21,14:01:37.000,233,11045650,4525,0,1755784896,13168.765547759998,30450.798572219996,53325.285386640004
2025-08-21,14:01:38.000,233,11045690,4765,0,1755784897,13168.772284069993,30912.446095919993,53325.29936088001
2025-08-21,14:01:39.000,233,11045608,5044,0,1755784898,13168.758811449989,35529.14690507999,53325.355257840005
2025-08-21,14:01:40.000,233,11045605,5365,0,1755784899,13168.725129899998,29527.425984390007,53325.36923208
2025-08-21,14:01:41.000,233,11045577,5085,0,1755784900,13168.745338829998,28604.039298300006,53325.404167680004
2025-08-21,14:01:42.000,233,11045641,5325,0,1755784901,13168.711657279993,33220.7965005,53325.32730936001
2025-08-21,14:01:43.000,233,11045643,5165,0,1755784902,13168.711657279993,30450.706933530004,53325.32032224
2025-08-21,14:01:44.000,233,11045641,5085,0,1755784903,13168.745338829998,36914.22340965,53325.306348000006
2025-08-21,14:01:45.000,233,11045638,4725,0,1755784904,13168.664503109998,29989.031213309994,53325.25045104001
2025-08-21,14:01:46.000,233,11045646,4805,0,1755784905,13168.664503109998,27218.976891989994,53325.29936088001
2025-08-21,14:01:47.000,233,11045607,5165,0,1755784906,13168.671239419993,33220.64846877,53325.3412836
2025-08-21,14:01:48.000,233,11045632,4885,0,1755784907,13168.651030489993,28142.201448089996,53325.355257840005
2025-08-21,14:01:49.000,233,11045654,5044,0,1755784908,13168.630821559993,27680.448187439993,53325.39718056001
2025-08-21,14:01:50.000,233,11045610,4685,0,1755784909,13168.576931080002,31373.860998329998,53325.355257840005
2025-08-21,14:01:51.000,233,11045614,4805,0,1755784910,13168.529776909993,29988.79154289,53325.32032224
2025-08-21,14:01:52.000,233,11045552,4965,0,1755784911,13168.502831669997,31835.44507986,53325.37621920001
2025-08-21,14:01:53.000,233,11045612,4765,0,1755784912,13168.502831669997,30912.04429551,53325.355257840005
2025-08-21,14:01:54.000,233,11045629,5165,0,1755784913,13168.475886430002,29988.65056029,53325.34827072001
2025-08-21,14:01:55.000,233,11045628,4965,0,1755784914,13168.475886430002,28141.85604072,53325.32730936001
2025-08-21,14:01:56.000,233,11045613,5445,0,1755784915,13168.401787019997,30911.89626378,53325.31333512
2025-08-21,14:01:57.000,233,11045662,4885,0,1755784916,13168.368105469992,28141.792598550004,53325.27839952001
2025-08-21,14:01:58.000,233,11045643,5365,0,1755784917,13168.368105469992,29065.144038989994,53325.27839952001
2025-08-21,14:01:59.000,233,11045574,4765,0,1755784918,13168.354632850002,29988.47433204,53325.33429648
2025-08-21,14:02:00.000,233,11045567,5205,0,1755784919,13168.327687609992,27218.490502019995,53325.29936088001
2025-08-21,14:02:01.000,233,11045594,4685,0,1755784920,13168.300742369996,30911.89626378,53325.26442528
2025-08-21,14:02:02.000,233,11045591,5205,0,1755784921,13168.273797130001,30450.220543560004,53325.19455408
2025-08-21,14:02:03.000,233,11045639,5405,0,1755784922,13168.287269749992,28141.870138979997,53325.22250256
2025-08-21,14:02:04.000,233,11045651,5245,0,1755784923,13168.294006060001,29065.144038989994,53325.21551544
2025-08-21,14:02:05.000,233,11045622,4805,0,1755784924,13168.260324509996,28603.496515289997,53325.25045104001
2025-08-21,14:02:06.000,233,11045574,5044,0,1755784925,13168.280533439996,34143.58401054,53325.22948968001
2025-08-21,14:02:07.000,233,11045600,4845,0,1755784926,13168.260324509996,34143.53466663,53325.26442528
2025-08-21,14:02:08.000,233,11045599,5085,0,1755784927,13168.233379270001,31835.106721620003,53325.257438160006
2025-08-21,14:02:09.000,233,11045637,5285,0,1755784928,13168.199697719996,27679.940650079996,53325.187566960005
2025-08-21,14:02:10.000,233,11045639,5285,0,1755784929,13168.226642959991,28141.595222910008,53325.18057984001
2025-08-21,14:02:11.000,233,11045594,4725,0,1755784930,13168.17275248,26756.49052182,53325.21551544
2025-08-21,14:02:12.000,233,11045593,5285,0,1755784931,13168.159279859996,29988.17826858,53325.14564424
2025-08-21,14:02:13.000,233,11045646,4925,0,1755784932,13168.15254355,32758.20439338,53325.1666056
2025-08-21,14:02:14.000,233,11045587,5445,0,1755784933,13168.145807239991,29988.100728150006,53325.22250256
2025-08-21,14:02:15.000,233,11045605,5325,0,1755784934,13168.12559830999,29064.742238580002,53325.15263136
2025-08-21,14:02:16.000,233,11045635,5525,0,1755784935,13168.11212569,30449.62841664,53325.15263136
2025-08-21,14:02:17.000,233,11045593,5205,0,1755784936,13168.13233462,27679.56704619,53325.20852832001
2025-08-21,14:02:18.000,233,11045590,5044,0,1755784937,13168.10538937999,28141.242766409996,53325.10372152
2025-08-21,14:02:19.000,233,11045612,4805,0,1755784938,13168.06497151999,31372.944611429994,53325.10372152
2025-08-21,14:02:20.000,233,11045636,4765,0,1755784939,13168.09191676,30449.663662289997,53325.14564424
2025-08-21,14:02:21.000,233,11045604,4885,0,1755784940,13168.09191676,28602.904388370007,53325.0967344
2025-08-21,14:02:22.000,233,11045594,4605,0,1755784941,13168.06497151999,24909.498626610002,53325.10372152
2025-08-21,14:02:23.000,233,11045563,5365,0,1755784942,13168.06497151999,27217.870178580008,53325.08276016001
2025-08-21,14:02:24.000,233,11045602,4885,0,1755784943,13167.977399489995,30911.23364556,53325.13167000001
2025-08-21,14:02:25.000,233,11045588,4725,0,1755784944,13167.977399489995,26294.56103292,53325.138657120006
2025-08-21,14:02:26.000,233,11045586,4885,0,1755784945,13167.95045425,27679.55999706,53325.15961848001
2025-08-21,14:02:27.000,233,11045625,5245,0,1755784946,13167.896563769995,30449.62841664,53325.187566960005
2025-08-21,14:02:28.000,233,11045637,5085,0,1755784947,13167.856145909995,24909.547970519998,53325.13167000001
2025-08-21,14:02:29.000,233,11045637,5285,0,1755784948,13167.84267328999,26294.53988553,53325.11070864001
2025-08-21,14:02:30.000,233,11045609,5325,0,1755784949,13167.80225542999,31834.556889479994,53325.05481168
2025-08-21,14:02:31.000,233,11045608,4885,0,1755784950,13167.78878281,28602.840946199998,53324.99192760001
2025-08-21,14:02:32.000,233,11045616,4845,0,1755784951,13167.728156019999,33219.50650971,53325.07577304
2025-08-21,14:02:33.000,233,11045585,5044,0,1755784952,13167.660792919989,28602.798651420002,53325.0268632
2025-08-21,14:02:34.000,233,11045609,5165,0,1755784953,13167.600166129989,27679.517702280005,53324.99192760001
2025-08-21,14:02:35.000,233,11045630,4805,0,1755784954,13167.593429819994,23524.429171170006,53325.0268632
2025-08-21,14:02:36.000,233,11045638,5005,0,1755784955,13167.586693509998,32296.148020139997,53324.94301776001
2025-08-21,14:02:37.000,233,11045606,4845,0,1755784956,13167.566484579998,26294.490541620005,53325.00590184
2025-08-21,14:02:38.000,233,11045616,4805,0,1755784957,13167.600166129989,35527.96265124,53325.019876080005
2025-08-21,14:02:39.000,233,11045600,4765,0,1755784958,13167.593429819994,30449.572023600005,53325.04083744001
2025-08-21,14:02:40.000,233,11045616,4805,0,1755784959,13167.633847679994,29064.573059460003,53325.01288896001
2025-08-21,14:02:41.000,233,11045556,4845,0,1755784960,13167.633847679994,29987.966794680004,53325.03385032
2025-08-21,14:02:42.000,233,11045587,5165,0,1755784961,13167.707947089999,30911.24069469,53325.01288896001
2025-08-21,14:02:43.000,233,11045584,5005,0,1755784962,13167.734892329994,26756.194458359998,53324.99891472
2025-08-21,14:02:44.000,233,11045630,4845,0,1755784963,13167.707947089999,32757.929477309997,53325.03385032
2025-08-21,14:02:45.000,233,11045592,4885,0,1755784964,13167.775310189994,27679.602291839998,53325.04782456
2025-08-21,14:02:46.000,233,11045572,4765,0,1755784965,13167.76183756999,30911.325284249993,53325.0268632
2025-08-21,14:02:47.000,233,11045594,5044,0,1755784966,13167.78204649999,30449.63546577,53325.01288896001
2025-08-21,14:02:48.000,233,11045670,4765,0,1755784967,13167.78204649999,25371.237789000006,53325.00590184
2025-08-21,14:02:49.000,233,11045658,5044,0,1755784968,13167.84267328999,32296.26080622,53324.99192760001
2025-08-21,14:02:50.000,233,11045644,4645,0,1755784969,13167.78878281,30449.550876210007,53324.96397912001
2025-08-21,14:02:51.000,233,11045647,5605,0,1755784970,13167.80225542999,29526.2064849,53324.97795336
2025-08-21,14:02:52.000,233,11045637,4885,0,1755784971,13167.80899174,30911.219547300003,53325.019876080005
2025-08-21,14:02:53.000,233,11045607,5205,0,1755784972,13167.76183756999,34604.5407195,53325.03385032
2025-08-21,14:02:54.000,233,11045597,5285,0,1755784973,13167.734892329994,32757.851936880004,53325.01288896001
2025-08-21,14:02:55.000,233,11045578,4725,0,1755784974,13167.734892329994,30911.142006869995,53325.0268632
2025-08-21,14:02:56.000,233,11045649,5085,0,1755784975,13167.674265539994,31372.782481439994,53325.00590184
2025-08-21,14:02:57.000,233,11045621,5085,0,1755784976,13167.620375059989,30911.113810349998,53325.06179880001
2025-08-21,14:02:58.000,233,11045600,4805,0,1755784977,13167.579957199989,29987.762369910008,53325.06179880001
2025-08-21,14:02:59.000,233,11045584,4965,0,1755784978,13167.539539339989,29526.150091860007,53325.068785920004
2025-08-21,14:03:00.000,233,11045637,5285,0,1755784979,13167.438494689988,30449.494483169998,53325.01288896001
2025-08-21,14:03:01.000,233,11045633,5085,0,1755784980,13167.337450040002,27217.693950329995,53325.019876080005
2025-08-21,14:03:02.000,233,11045585,5085,0,1755784981,13167.303768489997,32296.148020139997,53325.019876080005
2025-08-21,14:03:03.000,233,11045642,4845,0,1755784982,13167.135360740001,26756.109868800006,53324.99192760001
2025-08-21,14:03:04.000,233,11045585,5245,0,1755784983,13167.041052399996,27217.722146850007,53325.01288896001
2025-08-21,14:03:05.000,233,11045598,4885,0,1755784984,13166.940007749996,25371.00516771,53325.0268632
2025-08-21,14:03:06.000,233,11045581,5365,0,1755784985,13166.838963099995,29987.790566430005,53324.97795336
2025-08-21,14:03:07.000,233,11045623,5525,0,1755784986,13166.717709519995,28141.073587289997,53324.89410792001
2025-08-21,14:03:08.000,233,11045590,4765,0,1755784987,13166.636873799995,30911.022171660006,53324.92904352
2025-08-21,14:03:09.000,233,11045627,5245,0,1755784988,13166.576247009994,29064.29814339,53324.93603064
2025-08-21,14:03:10.000,233,11045633,5245,0,1755784989,13166.535829149994,30449.233665360007,53324.90808216
2025-08-21,14:03:11.000,233,11045649,5044,0,1755784990,13166.52235652999,29987.54384688,53324.88013368
2025-08-21,14:03:12.000,233,11045615,5325,0,1755784991,13166.54930177,24909.082727939996,53324.89410792001
2025-08-21,14:03:13.000,233,11045604,4805,0,1755784992,13166.529092839999,28602.368654489997,53324.852185200005
2025-08-21,14:03:14.000,233,11045625,5445,0,1755784993,13166.576247009994,29525.635505369995,53324.83821096
2025-08-21,14:03:15.000,233,11045617,5405,0,1755784994,13166.596455939994,32757.231613440003,53324.83122384
2025-08-21,14:03:16.000,233,11045644,4805,0,1755784995,13166.68402796999,28140.467362109994,53324.754365520006
2025-08-21,14:03:17.000,233,11045605,5085,0,1755784996,13166.7716,30448.803668430002,53324.81026248
2025-08-21,14:03:18.000,233,11045604,4765,0,1755784997,13166.859172029996,31372.0916667,53324.82423672001
2025-08-21,14:03:19.000,233,11045581,5165,0,1755784998,13166.919798819996,31372.07756844,53324.83122384
2025-08-21,14:03:20.000,233,11045635,5245,0,1755784999,13167.020843469996,27678.798691019998,53324.782314000004
2025-08-21,14:03:21.000,233,11045629,5325,0,1755785000,13167.094942880001,27217.094774280005,53324.782314000004
2025-08-21,14:03:22.000,233,11045575,5125,0,1755785001,13167.216196460002,33218.80864584001,53324.79628824001
2025-08-21,14:03:23.000,233,11045557,5285,0,1755785002,13167.357658970002,33680.49846432,53324.754365520006
2025-08-21,14:03:24.000,233,11045646,5125,0,1755785003,13167.411549449993,28140.509656890004,53324.86615944
2025-08-21,14:03:25.000,233,11045590,4725,0,1755785004,13167.512594099993,28602.262917540007,53324.901095040004
2025-08-21,14:03:26.000,233,11045628,4805,0,1755785005,13167.620375059989,30449.015142329998,53324.83821096
2025-08-21,14:03:27.000,233,11045615,5325,0,1755785006,13167.647320299999,26755.806756210004,53324.88013368
2025-08-21,14:03:28.000,233,11045617,5285,0,1755785007,13167.674265539994,29064.234701220004,53324.90808216
2025-08-21,14:03:29.000,233,11045602,4925,0,1755785008,13167.70121077999,31834.415906880007,53324.93603064
2025-08-21,14:03:30.000,233,11045604,4525,0,1755785009,13167.714683399994,32757.89423166,53324.922056400006
2025-08-21,14:03:31.000,233,11045670,4605,0,1755785010,13167.654056609994,26294.617425959994,53324.94301776001
2025-08-21,14:03:32.000,233,11045622,4885,0,1755785011,13167.579957199989,30449.649564029998,53325.01288896001
2025-08-21,14:03:33.000,233,11045608,4805,0,1755785012,13167.546275649998,25371.392869860007,53325.03385032
2025-08-21,14:03:34.000,233,11045600,4845,0,1755785013,13167.465439929998,32296.60621359,53325.068785920004
2025-08-21,14:03:35.000,233,11045634,4605,0,1755785014,13167.330713729993,26756.539865729996,53325.0967344
2025-08-21,14:03:36.000,233,11045627,5205,0,1755785015,13167.222932769997,27679.88425704,53325.019876080005
2025-08-21,14:03:37.000,233,11045615,5285,0,1755785016,13167.101679189997,28603.242746610005,53325.089747280006
2025-08-21,14:03:38.000,233,11045614,4805,0,1755785017,13166.960216679996,27679.841962260005,53325.05481168
2025-08-21,14:03:39.000,233,11045614,5044,0,1755785018,13166.80528154999,29526.38271315,53325.03385032
2025-08-21,14:03:40.000,233,11045623,5085,0,1755785019,13166.69076428,27679.651635750008,53324.94301776001
2025-08-21,14:03:41.000,233,11045619,5245,0,1755785020,13166.56277438999,25371.125002920002,53325.03385032
2025-08-21,14:03:42.000,233,11045562,4765,0,1755785021,13166.434784499994,28602.692914469997,53325.01288896001
2025-08-21,14:03:43.000,233,11045565,5285,0,1755785022,13166.333739849993,28602.537833609997,53324.97795336
2025-08-21,14:03:44.000,233,11045580,4645,0,1755785023,13166.273113059993,29525.73419319,53324.8871208
2025-08-21,14:03:45.000,233,11045569,5125,0,1755785024,13166.178804720003,29525.614357979997,53324.8871208
2025-08-21,14:03:46.000,233,11045645,5165,0,1755785025,13166.151859479993,29987.134997340007,53324.87314656001
2025-08-21,14:03:47.000,233,11045601,5044,0,1755785026,13166.124914239997,31372.007077140006,53324.84519808001
2025-08-21,14:03:48.000,233,11045606,4765,0,1755785027,13166.131650549993,32295.224584109994,53324.82423672001
2025-08-21,14:03:49.000,233,11045614,4885,0,1755785028,13166.158595790002,26755.22872755,53324.77532688001
2025-08-21,14:03:50.000,233,11045635,5125,0,1755785029,13166.232695199993,32756.79456738,53324.74737840001
2025-08-21,14:03:51.000,233,11045581,5245,0,1755785030,13166.293321989993,27216.897398639994,53324.782314000004
2025-08-21,14:03:52.000,233,11045637,5285,0,1755785031,13166.347212469998,28602.00209973,53324.67750720001
2025-08-21,14:03:53.000,233,11045617,5205,0,1755785032,13166.448257119999,28602.065541899996,53324.7124428
2025-08-21,14:03:54.000,233,11045624,4725,0,1755785033,13166.62340117999,29525.529768420005,53324.67750720001
2025-08-21,14:03:55.000,233,11045649,5285,0,1755785034,13166.66381903999,29525.656652759993,53324.70545568001
2025-08-21,14:03:56.000,233,11045640,4685,0,1755785035,13166.78507261999,26755.85610012,53324.684494320005
2025-08-21,14:03:57.000,233,11045607,5205,0,1755785036,13166.83222679,27679.25688447,53324.64955872
2025-08-21,14:03:58.000,233,11045599,5125,0,1755785037,13166.87264465,31372.761334049996,53324.67052008
2025-08-21,14:03:59.000,233,11045594,4765,0,1755785038,13166.89285358,29064.44617512,53324.76135264
2025-08-21,14:04:00.000,233,11045603,5285,0,1755785039,13166.879380959996,31834.570987739993,53324.72641704001
2025-08-21,14:04:01.000,233,11045592,4765,0,1755785040,13166.838963099995,30449.550876210007,53324.7124428
2025-08-21,14:04:02.000,233,11045588,4765,0,1755785041,13166.81201786,29526.248779679998,53324.8172496
2025-08-21,14:04:03.000,233,11045646,4765,0,1755785042,13166.737918449995,32296.26080622,53324.79628824001
2025-08-21,14:04:04.000,233,11045635,4805,0,1755785043,13166.68402796999,34142.857950150006,53324.70545568001
2025-08-21,14:04:05.000,233,11045581,5285,0,1755785044,13166.5695107,30911.163154259993,53324.71942992
2025-08-21,14:04:06.000,233,11045650,4605,0,1755785045,13166.54256545999,32296.063430580005,53324.76135264
2025-08-21,14:04:07.000,233,11045628,4805,0,1755785046,13166.434784499994,31372.606253189995,53324.76833976
2025-08-21,14:04:08.000,233,11045613,5165,0,1755785047,13166.353948779994,26294.173330770005,53324.74039128
2025-08-21,14:04:09.000,233,11045623,5165,0,1755785048,13166.279849369988,29525.783537099996,53324.77532688001
2025-08-21,14:04:10.000,233,11045652,4645,0,1755785049,13166.178804720003,27217.31329731,53324.67750720001
2025-08-21,14:04:11.000,233,11045583,5005,0,1755785050,13166.138386860002,32295.605237130003,53324.72641704001
2025-08-21,14:04:12.000,233,11045603,5245,0,1755785051,13166.077760070002,28140.537853410002,53324.69846856
2025-08-21,14:04:13.000,233,11045596,4685,0,1755785052,13166.077760070002,27678.848034929993,53324.684494320005
2025-08-21,14:04:14.000,233,11045605,5245,0,1755785053,13166.044078519997,29987.177292120003,53324.72641704001
2025-08-21,14:04:15.000,233,11045599,5285,0,1755785054,13166.050814829992,33218.85094062,53324.782314000004
2025-08-21,14:04:16.000,233,11045627,5165,0,1755785055,13166.030605899992,29987.247783419996,53324.60763600001
2025-08-21,14:04:17.000,233,11045620,4645,0,1755785056,13166.037342210002,29064.023227319994,53324.67750720001
2025-08-21,14:04:18.000,233,11045596,4765,0,1755785057,13166.111441619993,30449.1490758,53324.6425716
2025-08-21,14:04:19.000,233,11045667,5605,0,1755785058,13166.145123169998,26755.806756210004,53324.69846856
2025-08-21,14:04:20.000,233,11045636,4805,0,1755785059,13166.178804720003,30910.951680359998,53324.70545568001
2025-08-21,14:04:21.000,233,11045565,5125,0,1755785060,13166.259640439988,31834.380661229996,53324.733404160004
2025-08-21,14:04:22.000,233,11045564,4805,0,1755785061,13166.360685089989,26756.138065320003,53324.69846856
2025-08-21,14:04:23.000,233,11045619,5165,0,1755785062,13166.434784499994,25371.174346829997,53324.72641704001
2025-08-21,14:04:24.000,233,11045622,4605,0,1755785063,13166.488674979999,30449.62136751,53324.733404160004
2025-08-21,14:04:25.000,233,11045640,4765,0,1755785064,13166.60319224999,28603.059469230007,53324.70545568001
2025-08-21,14:04:26.000,233,11045600,4805,0,1755785065,13166.717709519995,27218.10279987,53324.74039128
2025-08-21,14:04:27.000,233,11045595,5325,0,1755785066,13166.78507261999,28141.574075519995,53324.69846856
2025-08-21,14:04:28.000,233,11045609,5285,0,1755785067,13166.919798819996,33681.725012940005,53324.69846856
2025-08-21,14:04:29.000,233,11045649,5285,0,1755785068,13167.054525020001,29988.410889870007,53324.76833976
2025-08-21,14:04:30.000,233,11045670,4725,0,1755785069,13167.155569670002,29988.432037260005,53324.82423672001
2025-08-21,14:04:31.000,233,11045586,4605,0,1755785070,13167.270086939992,29988.523675949997,53324.83122384
2025-08-21,14:04:32.000,233,11045664,4845,0,1755785071,13167.317241110002,30911.90331291,53324.852185200005
2025-08-21,14:04:33.000,233,11045634,4845,0,1755785072,13167.425022069998,27218.462305499997,53324.8871208
2025-08-21,14:04:34.000,233,11045574,4845,0,1755785073,13167.478912549988,30911.931509429996,53324.852185200005
2025-08-21,14:04:35.000,233,11045593,5285,0,1755785074,13167.539539339989,31373.571983999995,53324.87314656001
2025-08-21,14:04:36.000,233,11045609,5085,0,1755785075,13167.600166129989,31835.198360309994,53324.90808216
2025-08-21,14:04:37.000,233,11045585,5205,0,1755785076,13167.593429819994,32296.895227920002,53324.93603064
2025-08-21,14:04:38.000,233,11045665,5245,0,1755785077,13167.586693509998,25371.76647375,53324.92904352
2025-08-21,14:04:39.000,233,11045569,5165,0,1755785078,13167.593429819994,29065.129940729996,53324.950004880004
2025-08-21,14:04:40.000,233,11045604,4845,0,1755785079,13167.606902439999,23524.97195418,53324.99891472
2025-08-21,14:04:41.000,233,11045568,4725,0,1755785080,13167.546275649998,32296.77539271,53324.99891472
2025-08-21,14:04:42.000,233,11045602,4725,0,1755785081,13167.566484579998,26294.998078980003,53324.96397912001
2025-08-21,14:04:43.000,233,11045544,4765,0,1755785082,13167.512594099993,29526.68582574,53325.01288896001
2025-08-21,14:04:44.000,233,11045614,4765,0,1755785083,13167.418285760003,28141.602272040007,53325.03385032
2025-08-21,14:04:45.000,233,11045609,5245,0,1755785084,13167.357658970002,29064.93256509,53325.019876080005
2025-08-21,14:04:46.000,233,11045624,4685,0,1755785085,13167.317241110002,29064.93961422,53325.10372152
2025-08-21,14:04:47.000,233,11045629,5165,0,1755785086,13167.249878009992,29988.269907270005,53325.068785920004
2025-08-21,14:04:48.000,233,11045615,5365,0,1755785087,13167.155569670002,30449.987922269996,53325.06179880001
2025-08-21,14:04:49.000,233,11045642,4885,0,1755785088,13167.128624429992,26756.624455290003,53325.08276016001
2025-08-21,14:04:50.000,233,11045612,4605,0,1755785089,13167.081470259996,27218.300175509998,53325.07577304
2025-08-21,14:04:51.000,233,11045650,4645,0,1755785090,13167.007370849991,26756.709044849995,53325.089747280006
2025-08-21,14:04:52.000,233,11045612,4525,0,1755785091,13166.966952989991,27680.025239640003,53325.05481168
2025-08-21,14:04:53.000,233,11045612,4845,0,1755785092,13166.93327144,33681.8096025,53325.04083744001
2025-08-21,14:04:54.000,233,11045590,4765,0,1755785093,13166.88611726999,26756.723143109994,53325.04083744001
2025-08-21,14:04:55.000,233,11045581,5165,0,1755785094,13166.879380959996,30911.818723350007,53325.05481168
2025-08-21,14:04:56.000,233,11045635,5285,0,1755785095,13166.86590833999,30911.811674220007,53325.01288896001
2025-08-21,14:04:57.000,233,11045629,5125,0,1755785096,13166.879380959996,28603.524711809994,53325.03385032
2025-08-21,14:04:58.000,233,11045565,5165,0,1755785097,13166.84569940999,27218.469354629997,53325.0268632
2025-08-21,14:04:59.000,233,11045609,5205,0,1755785098,13166.86590833999,30911.846919870004,53324.97795336
2025-08-21,14:05:00.000,233,11045622,4605,0,1755785099,13166.82549047999,26295.124963320006,53324.956992
2025-08-21,14:05:01.000,233,11045635,5245,0,1755785100,13166.87264465,29065.136989859995,53324.89410792001
2025-08-21,14:05:02.000,233,11045622,4685,0,1755785101,13166.859172029996,30911.846919870004,53324.8871208
2025-08-21,14:05:03.000,233,11045597,5085,0,1755785102,13166.838963099995,34143.619256189995,53324.901095040004
2025-08-21,14:05:04.000,233,11045624,4685,0,1755785103,13166.87264465,35066.95659837,53324.950004880004
2025-08-21,14:05:05.000,233,11045600,4645,0,1755785104,13166.899589889996,27218.532796800006,53324.922056400006
2025-08-21,14:05:06.000,233,11045604,4725,0,1755785105,13166.89285358,31373.621327910005,53324.83122384
2025-08-21,14:05:07.000,233,11045580,4685,0,1755785106,13166.86590833999,33682.02107640001,53324.922056400006
2025-08-21,14:05:08.000,233,11045619,5245,0,1755785107,13166.859172029996,28141.98997419,53324.89410792001
2025-08-21,14:05:09.000,233,11045626,4965,0,1755785108,13166.85243572,31373.83985094,53324.83821096
2025-08-21,14:05:10.000,233,11045630,4965,0,1755785109,13166.86590833999,29988.840886799997,53324.89410792001
2025-08-21,14:05:11.000,233,11045616,4805,0,1755785110,13166.83222679,31835.670652019995,53324.82423672001
2025-08-21,14:05:12.000,233,11045618,4605,0,1755785111,13166.78507261999,28604.053396560004,53324.81026248
2025-08-21,14:05:13.000,233,11045596,4725,0,1755785112,13166.778336309995,26295.695942849998,53324.79628824001
2025-08-21,14:05:14.000,233,11045595,4925,0,1755785113,13166.76486368999,31835.882125920005,53324.79628824001
2025-08-21,14:05:15.000,233,11045614,4445,0,1755785114,13166.70423689999,28142.553904590008,53324.852185200005
2025-08-21,14:05:16.000,233,11045651,5085,0,1755785115,13166.657082729995,28604.229624810003,53324.83821096
2025-08-21,14:05:17.000,233,11045618,4765,0,1755785116,13166.63013749,29527.637458290003,53324.83821096
2025-08-21,14:05:18.000,233,11045591,5285,0,1755785117,13166.60319224999,33221.064367440005,53324.87314656001
2025-08-21,14:05:19.000,233,11045616,4925,0,1755785118,13166.56277438999,26295.84397458,53324.852185200005
2025-08-21,14:05:20.000,233,11045611,5285,0,1755785119,13166.508883909999,28604.130936989997,53324.754365520006
2025-08-21,14:05:21.000,233,11045575,4925,0,1755785120,13166.48193866999,31374.086570490006,53324.76135264
2025-08-21,14:05:22.000,233,11045614,4765,0,1755785121,13166.448257119999,32759.099632890007,53324.76833976
2025-08-21,14:05:23.000,233,11045573,5365,0,1755785122,13166.428048189999,23525.401951110005,53324.782314000004
2025-08-21,14:05:24.000,233,11045633,5325,0,1755785123,13166.401102949989,29988.742198980006,53324.79628824001
2025-08-21,14:05:25.000,233,11045654,4725,0,1755785124,13166.401102949989,27218.58918984,53324.782314000004
2025-08-21,14:05:26.000,233,11045641,5165,0,1755785125,13166.468466049999,30450.26283834,53324.78930112
2025-08-21,14:05:27.000,233,11045640,4885,0,1755785126,13166.475202359994,32296.859982270005,53324.78930112
2025-08-21,14:05:28.000,233,11045579,5285,0,1755785127,13166.50214759999,31835.226556830006,53324.74039128
2025-08-21,14:05:29.000,233,11045615,5325,0,1755785128,13166.5695107,28141.792598550004,53324.71942992
2025-08-21,14:05:30.000,233,11045567,5285,0,1755785129,13166.60992856,26756.82888006,53324.69846856
2025-08-21,14:05:31.000,233,11045599,5125,0,1755785130,13166.60992856,26756.864125709995,53324.66353296
2025-08-21,14:05:32.000,233,11045609,5285,0,1755785131,13166.64361010999,29526.960741810006,53324.64955872
2025-08-21,14:05:33.000,233,11045633,5165,0,1755785132,13166.67055535,26295.33643722,53324.66353296
2025-08-21,14:05:34.000,233,11045551,5325,0,1755785133,13166.717709519995,32297.205389640003,53324.78930112
2025-08-21,14:05:35.000,233,11045593,5165,0,1755785134,13166.677291659995,28142.264890260005,53324.71942992
2025-08-21,14:05:36.000,233,11045655,5125,0,1755785135,13166.67055535,28142.342430689998,53324.76135264
2025-08-21,14:05:37.000,233,11045621,5285,0,1755785136,13166.65034642,31374.15706179,53324.7124428
2025-08-21,14:05:38.000,233,11045622,4685,0,1755785137,13166.616664869995,32297.677681350004,53324.69846856
2025-08-21,14:05:39.000,233,11045633,5165,0,1755785138,13166.60319224999,29989.334325899996,53324.67052008
2025-08-21,14:05:40.000,233,11045599,5325,0,1755785139,13166.529092839999,30451.08053742,53324.67052008
2025-08-21,14:05:41.000,233,11045537,5205,0,1755785140,13166.475202359994,31374.361486559996,53324.69148144
2025-08-21,14:05:42.000,233,11045625,4925,0,1755785141,13166.414575569994,32297.71997613,53324.64955872
2025-08-21,14:05:43.000,233,11045607,5165,0,1755785142,13166.387630329999,28604.2507722,53324.62859736001
2025-08-21,14:05:44.000,233,11045570,4565,0,1755785143,13166.347212469998,32759.33225418,53324.684494320005
2025-08-21,14:05:45.000,233,11045576,4605,0,1755785144,13166.320267229989,33682.66959636001,53324.66353296
2025-08-21,14:05:46.000,233,11045542,4725,0,1755785145,13166.333739849993,28604.145035249996,53324.5727004
2025-08-21,14:05:47.000,233,11045594,4885,0,1755785146,13166.327003539998,31374.15706179,53324.62161024
2025-08-21,14:05:48.000,233,11045595,5285,0,1755785147,13166.340476159989,26757.343466549995,53324.62161024
2025-08-21,14:05:49.000,233,11045549,5285,0,1755785148,13166.428048189999,23525.662768919996,53324.55173904
2025-08-21,14:05:50.000,233,11045556,4805,0,1755785149,13166.475202359994,28604.10274047,53324.53077768
2025-08-21,14:05:51.000,233,11045563,5325,0,1755785150,13166.58298331999,34144.22548137,53324.60763600001
2025-08-21,14:05:52.000,233,11045586,4605,0,1755785151,13166.68402796999,29527.48942656,53324.586674640006
2025-08-21,14:05:53.000,233,11045565,5245,0,1755785152,13166.758127379995,29527.595163510006,53324.54475192
2025-08-21,14:05:54.000,233,11045621,5044,0,1755785153,13166.84569940999,30451.06643916,53324.55872616001
2025-08-21,14:05:55.000,233,11045595,5285,0,1755785154,13166.91306251,31374.530665679995,53324.586674640006
2025-08-21,14:05:56.000,233,11045550,4765,0,1755785155,13166.993898230001,28604.553884790002,53324.54475192
2025-08-21,14:05:57.000,233,11045579,5165,0,1755785156,13167.094942880001,30451.440043049995,53324.586674640006
2025-08-21,14:05:58.000,233,11045577,4925,0,1755785157,13167.155569670002,29066.497471950002,53324.565713280004
2025-08-21,14:05:59.000,233,11045586,4765,0,1755785158,13167.135360740001,31836.74211978,53324.62161024
2025-08-21,14:06:00.000,233,11045617,5445,0,1755785159,13167.108415499992,26296.6475754,53324.614623120004
2025-08-21,14:06:01.000,233,11045550,4725,0,1755785160,13167.108415499992,29066.864026709998,53324.62859736001
2025-08-21,14:06:02.000,233,11045596,4325,0,1755785161,13167.054525020001,29066.885174099996,53324.62161024
2025-08-21,14:06:03.000,233,11045533,5125,0,1755785162,13166.960216679996,29066.927468880007,53324.6425716
2025-08-21,14:06:04.000,233,11045599,4925,0,1755785163,13166.87264465,31375.313119109996,53324.67750720001
2025-08-21,14:06:05.000,233,11045569,5285,0,1755785164,13166.758127379995,29066.84992845,53324.71942992
2025-08-21,14:06:06.000,233,11045571,5285,0,1755785165,13166.64361010999,26758.42198344,53324.67750720001
2025-08-21,14:06:07.000,233,11045604,4965,0,1755785166,13166.556038079994,29066.66665107,53324.64955872
2025-08-21,14:06:08.000,233,11045598,4885,0,1755785167,13166.401102949989,31836.706874130003,53324.64955872
2025-08-21,14:06:09.000,233,11045532,4685,0,1755785168,13166.340476159989,30913.270844130006,53324.64955872
2025-08-21,14:06:10.000,233,11045567,5044,0,1755785169,13166.286585679998,27681.35047608,53324.65654584001
2025-08-21,14:06:11.000,233,11045560,4645,0,1755785170,13166.205749959998,28604.56798305,53324.57968752001
2025-08-21,14:06:12.000,233,11045624,4645,0,1755785171,13166.158595790002,30912.890191109997,53324.5727004
2025-08-21,14:06:13.000,233,11045538,4925,0,1755785172,13166.165332099998,32759.564875469994,53324.53077768
2025-08-21,14:06:14.000,233,11045571,5165,0,1755785173,13166.212486269993,28604.356509150006,53324.52379056
2025-08-21,14:06:15.000,233,11045618,4765,0,1755785174,13166.286585679998,30912.735110249996,53324.48885496001
2025-08-21,14:06:16.000,233,11045603,5285,0,1755785175,13166.313530919993,26295.963809790002,53324.52379056
2025-08-21,14:06:17.000,233,11045588,4445,0,1755785176,13166.454993429994,31374.495420029998,53324.55872616001
2025-08-21,14:06:18.000,233,11045567,5205,0,1755785177,13166.535829149994,31836.26982807,53324.54475192
2025-08-21,14:06:19.000,233,11045594,4925,0,1755785178,13166.65034642,29066.278948920008,53324.53776480001
2025-08-21,14:06:20.000,233,11045587,5245,0,1755785179,13166.758127379995,26758.027232160006,53324.5727004
2025-08-21,14:06:21.000,233,11045570,4845,0,1755785180,13166.899589889996,33221.670592619994,53324.50981632001
2025-08-21,14:06:22.000,233,11045630,4885,0,1755785181,13167.000634539996,29990.046288030004,53324.55872616001
2025-08-21,14:06:23.000,233,11045600,4605,0,1755785182,13167.108415499992,26758.40083605,53324.614623120004
2025-08-21,14:06:24.000,233,11045613,5285,0,1755785183,13167.142097049997,28143.61127409,53324.60064888
2025-08-21,14:06:25.000,233,11045592,4685,0,1755785184,13167.189251219992,32298.868984319997,53324.60763600001
2025-08-21,14:06:26.000,233,11045574,4885,0,1755785185,13167.297032180002,32298.9817704,53324.62859736001
2025-08-21,14:06:27.000,233,11045555,5125,0,1755785186,13167.297032180002,30452.321184300003,53324.65654584001
2025-08-21,14:06:28.000,233,11045617,5125,0,1755785187,13167.297032180002,26297.211505800005,53324.62161024
2025-08-21,14:06:30.000,233,11045599,5125,0,1755785189,13167.263350629997,32299.207342559996,53324.72641704001
2025-08-21,14:06:31.000,233,11045557,5044,0,1755785190,13167.202723839997,26297.27494797,53324.67052008
2025-08-21,14:06:32.000,233,11045558,4805,0,1755785191,13167.155569670002,26758.929520799997,53324.74039128
2025-08-21,14:06:33.000,233,11045606,4725,0,1755785192,13167.115151810001,29990.673660600005,53324.77532688001
2025-08-21,14:06:34.000,233,11045529,5085,0,1755785193,13167.067997639992,27682.14702777,53324.733404160004
2025-08-21,14:06:35.000,233,11045614,4645,0,1755785194,13167.047788709991,25373.634493200007,53324.77532688001
2025-08-21,14:06:36.000,233,11045538,4805,0,1755785195,13167.014107160001,28605.336338220004,53324.733404160004
2025-08-21,14:06:37.000,233,11045570,4645,0,1755785196,13166.9736893,32298.636363030004,53324.74039128
2025-08-21,14:06:38.000,233,11045580,4765,0,1755785197,13167.007370849991,28143.329308889995,53324.72641704001
2025-08-21,14:06:39.000,233,11045608,4765,0,1755785198,13166.980425609996,30451.686762600002,53324.71942992
2025-08-21,14:06:40.000,233,11045577,5245,0,1755785199,13166.993898230001,32298.241611749996,53324.754365520006
2025-08-21,14:06:41.000,233,11045565,5285,0,1755785200,13167.027579779991,26296.351511939996,53324.74737840001
2025-08-21,14:06:42.000,233,11045543,4925,0,1755785201,13167.067997639992,25372.89433455,53324.71942992
2025-08-21,14:06:43.000,233,11045546,4445,0,1755785202,13167.135360740001,28142.878164570007,53324.754365520006
2025-08-21,14:06:44.000,233,11045568,4645,0,1755785203,13167.169042289992,29989.62334023,53324.782314000004
2025-08-21,14:06:45.000,233,11045581,5005,0,1755785204,13167.195987530002,29527.905325230007,53324.8172496
2025-08-21,14:06:46.000,233,11045623,5245,0,1755785205,13167.243141699997,30451.334306100005,53324.81026248
2025-08-21,14:06:47.000,233,11045592,4525,0,1755785206,13167.283559559997,29527.961718270002,53324.83122384
2025-08-21,14:06:48.000,233,11045582,4725,0,1755785207,13167.270086939992,28604.617326959997,53324.81026248
2025-08-21,14:06:49.000,233,11045602,4965,0,1755785208,13167.303768489997,34144.85285394,53324.81026248
2025-08-21,14:06:50.000,233,11045576,4805,0,1755785209,13167.357658970002,28143.040294560007,53324.8172496
2025-08-21,14:06:51.000,233,11045587,5085,0,1755785210,13167.323977419997,33683.29696892999,53324.93603064
2025-08-21,14:06:52.000,233,11045572,4685,0,1755785211,13167.330713729993,25834.795626930005,53324.90808216
2025-08-21,14:06:53.000,233,11045586,4605,0,1755785212,13167.330713729993,29990.011042380007,53324.92904352
2025-08-21,14:06:54.000,233,11045561,5325,0,1755785213,13167.337450040002,33221.88911565,53324.922056400006
2025-08-21,14:06:55.000,233,11045573,5405,0,1755785214,13167.310504799992,28605.153060840006,53324.97795336
2025-08-21,14:06:56.000,233,11045573,5125,0,1755785215,13167.283559559997,27681.82276779,53324.93603064
2025-08-21,14:06:57.000,233,11045522,4525,0,1755785216,13167.270086939992,30913.64444802,53324.922056400006
2025-08-21,14:06:58.000,233,11045591,5205,0,1755785217,13167.256614320002,28143.554881050004,53324.91506928001
2025-08-21,14:06:59.000,233,11045591,5044,0,1755785218,13167.256614320002,31375.28492259,53324.92904352
2025-08-21,14:07:00.000,233,11045618,4725,0,1755785219,13167.222932769997,27220.069507139997,53324.87314656001
2025-08-21,14:07:01.000,233,11045548,4805,0,1755785220,13167.243141699997,33221.95960695,53324.8871208
2025-08-21,14:07:02.000,233,11045535,5125,0,1755785221,13167.283559559997,28605.033225630003,53324.901095040004
2025-08-21,14:07:03.000,233,11045549,5085,0,1755785222,13167.283559559997,24911.58516909,53324.87314656001
2025-08-21,14:07:04.000,233,11045555,5245,0,1755785223,13167.323977419997,28143.237670200004,53324.85917232
2025-08-21,14:07:05.000,233,11045539,5285,0,1755785224,13167.350922659993,28143.202424550007,53324.87314656001
2025-08-21,14:07:06.000,233,11045581,4925,0,1755785225,13167.411549449993,33683.34631284,53324.91506928001
2025-08-21,14:07:07.000,233,11045544,4525,0,1755785226,13167.465439929998,31836.56589153,53324.88013368
2025-08-21,14:07:08.000,233,11045563,5325,0,1755785227,13167.505857789998,34144.98678741,53324.85917232
2025-08-21,14:07:09.000,233,11045570,4685,0,1755785228,13167.559748269989,27681.48440955,53324.90808216
2025-08-21,14:07:10.000,233,11045586,4845,0,1755785229,13167.586693509998,29066.53976673,53324.93603064
2025-08-21,14:07:11.000,233,11045563,5285,0,1755785230,13167.553011959993,34145.099573490006,53324.970966240006
2025-08-21,14:07:12.000,233,11045560,4725,0,1755785231,13167.573220889994,29066.652552810003,53325.019876080005
2025-08-21,14:07:13.000,233,11045565,5085,0,1755785232,13167.553011959993,29528.412862590005,53325.03385032
2025-08-21,14:07:14.000,233,11045536,4645,0,1755785233,13167.539539339989,29990.180221500006,53325.03385032
2025-08-21,14:07:15.000,233,11045558,4605,0,1755785234,13167.499121479988,31837.024084980003,53325.04083744001
2025-08-21,14:07:16.000,233,11045566,4605,0,1755785235,13167.472176239993,27220.224587999997,53325.0268632
2025-08-21,14:07:17.000,233,11045549,5005,0,1755785236,13167.458703619988,28143.667667129994,53325.068785920004
2025-08-21,14:07:18.000,233,11045569,5085,0,1755785237,13167.391340519993,32760.523557149994,53325.01288896001
2025-08-21,14:07:19.000,233,11045573,5085,0,1755785238,13167.297032180002,27220.217538869998,53324.97795336
2025-08-21,14:07:20.000,233,11045569,5365,0,1755785239,13167.202723839997,32298.67160868,53325.00590184
2025-08-21,14:07:21.000,233,11045604,4605,0,1755785240,13167.094942880001,30451.841843460003,53324.99891472
2025-08-21,14:07:22.000,233,11045564,4725,0,1755785241,13167.041052399996,29989.989894989994,53324.950004880004
2025-08-21,14:07:23.000,233,11045537,5125,0,1755785242,13167.000634539996,33221.60010132,53325.05481168
2025-08-21,14:07:24.000,233,11045524,4645,0,1755785243,13166.960216679996,34606.48627938,53325.01288896001
2025-08-21,14:07:25.000,233,11045565,5005,0,1755785244,13166.940007749996,30912.876092849998,53325.06179880001
2025-08-21,14:07:26.000,233,11045542,4765,0,1755785245,13166.93327144,27219.24475893,53325.019876080005
2025-08-21,14:07:27.000,233,11045565,5285,0,1755785246,13166.919798819996,25372.400895450002,53324.956992
2025-08-21,14:07:28.000,233,11045534,4925,0,1755785247,13166.966952989991,28604.039298300006,53324.93603064
2025-08-21,14:07:29.000,233,11045537,5205,0,1755785248,13166.987161919991,25833.935633069996,53324.922056400006
2025-08-21,14:07:31.000,233,11045558,4525,0,1755785250,13167.155569670002,31835.734094190004,53324.970966240006
2025-08-21,14:07:32.000,233,11045579,5125,0,1755785251,13167.209460149992,32759.17012419,53324.89410792001
2025-08-21,14:07:33.000,233,11045534,4805,0,1755785252,13167.303768489997,25834.147106970006,53324.950004880004
2025-08-21,14:07:34.000,233,11045553,5325,0,1755785253,13167.398076830003,29989.390718940005,53324.956992
2025-08-21,14:07:35.000,233,11045564,4765,0,1755785254,13167.445230999998,31374.601156980003,53324.98494048
2025-08-21,14:07:36.000,233,11045535,5165,0,1755785255,13167.546275649998,29989.77137196,53325.0268632
2025-08-21,14:07:37.000,233,11045530,4725,0,1755785256,13167.620375059989,29528.30712564,53324.99192760001
2025-08-21,14:07:38.000,233,11045518,4685,0,1755785257,13167.627111369999,28143.44209497,53325.06179880001
2025-08-21,14:07:39.000,233,11045528,4725,0,1755785258,13167.627111369999,26758.443130829997,53325.0268632
2025-08-21,14:07:40.000,233,11045588,4725,0,1755785259,13167.606902439999,29066.941567140006,53324.99192760001
2025-08-21,14:07:41.000,233,11045566,4885,0,1755785260,13167.553011959993,33222.199277370004,53325.0268632
2025-08-21,14:07:42.000,233,11045560,4405,0,1755785261,13167.519330409988,30452.137906920005,53325.05481168
2025-08-21,14:07:43.000,233,11045561,5005,0,1755785262,13167.445230999998,28143.5901267,53325.07577304
2025-08-21,14:07:44.000,233,11045500,4565,0,1755785263,13167.364395279998,26758.42903257,53325.08276016001
2025-08-21,14:07:45.000,233,11045558,4685,0,1755785264,13167.317241110002,30913.362482819997,53325.04782456
2025-08-21,14:07:46.000,233,11045559,4845,0,1755785265,13167.209460149992,30451.461190439994,53325.068785920004
2025-08-21,14:07:47.000,233,11045586,4805,0,1755785266,13167.148833359992,29989.517603279994,53325.04083744001
2025-08-21,14:07:48.000,233,11045569,5205,0,1755785267,13167.074733950001,27219.258857189998,53325.08276016001
2025-08-21,14:07:49.000,233,11045555,4925,0,1755785268,13167.041052399996,27680.71605438,53325.07577304
2025-08-21,14:07:50.000,233,11045588,4725,0,1755785269,13167.020843469996,29065.602232439996,53325.10372152
2025-08-21,14:07:51.000,233,11045489,5365,0,1755785270,13167.020843469996,30450.502508759993,53325.08276016001
2025-08-21,14:07:52.000,233,11045555,5205,0,1755785271,13167.034316090001,29527.087626149994,53325.0268632
2025-08-21,14:07:53.000,233,11045552,4445,0,1755785272,13167.115151810001,28142.102760270005,53325.0967344
2025-08-21,14:07:54.000,233,11045518,4765,0,1755785273,13167.202723839997,27218.800663739996,53325.117695760004
2025-08-21,14:07:55.000,233,11045577,5165,0,1755785274,13167.303768489997,33682.359434640006,53325.11070864001
2025-08-21,14:07:56.000,233,11045580,4765,0,1755785275,13167.418285760003,31374.079521360007,53325.068785920004
2025-08-21,14:07:57.000,233,11045535,4925,0,1755785276,13167.505857789998,30450.869063520004,53325.15263136
2025-08-21,14:07:58.000,233,11045487,5005,0,1755785277,13167.539539339989,32297.790467429993,53325.0967344
2025-08-21,14:07:59.000,233,11045545,4925,0,1755785278,13167.606902439999,25834.492514340003,53325.10372152
2025-08-21,14:08:00.000,233,11045492,4765,0,1755785279,13167.627111369999,30451.468239570007,53325.18057984001
2025-08-21,14:08:01.000,233,11045588,4725,0,1755785280,13167.640583989989,28604.90634129,53325.15961848001
2025-08-21,14:08:02.000,233,11045535,5125,0,1755785281,13167.627111369999,27219.970819320006,53325.20852832001
2025-08-21,14:08:03.000,233,11045539,5165,0,1755785282,13167.586693509998,34145.15596653,53325.17359272
2025-08-21,14:08:04.000,233,11045537,5245,0,1755785283,13167.485648859998,36453.61210806,53325.187566960005
2025-08-21,14:08:05.000,233,11045568,4685,0,1755785284,13167.438494689988,32298.417839999995,53325.22250256
2025-08-21,14:08:06.000,233,11045558,4445,0,1755785285,13167.323977419997,23526.346534530006,53325.19455408
2025-08-21,14:08:07.000,233,11045581,5005,0,1755785286,13167.222932769997,27681.33637782,53325.20852832001
2025-08-21,14:08:08.000,233,11045499,5245,0,1755785287,13167.155569670002,29066.229605009998,53325.18057984001
2025-08-21,14:08:09.000,233,11045553,5125,0,1755785288,13167.020843469996,25372.60532022,53325.13167000001
2025-08-21,14:08:10.000,233,11045557,5125,0,1755785289,13166.966952989991,34144.310070930005,53325.187566960005
2025-08-21,14:08:11.000,233,11045522,4645,0,1755785290,13166.90632619999,29065.595183309997,53325.21551544
2025-08-21,14:08:12.000,233,11045571,5165,0,1755785291,13166.879380959996,29065.341414630006,53325.18057984001
2025-08-21,14:08:13.000,233,11045584,4525,0,1755785292,13166.879380959996,33681.887142930005,53325.2015412
2025-08-21,14:08:14.000,233,11045577,5085,0,1755785293,13166.879380959996,25371.63254028,53325.138657120006
2025-08-21,14:08:15.000,233,11045543,5445,0,1755785294,13166.946744059991,28141.552928129997,53325.12468288
2025-08-21,14:08:16.000,233,11045595,4885,0,1755785295,13166.980425609996,27218.11689813,53325.117695760004
2025-08-21,14:08:17.000,233,11045559,4885,0,1755785296,13167.054525020001,28141.411945529995,53325.117695760004
2025-08-21,14:08:18.000,233,11045529,5085,0,1755785297,13167.108415499992,27218.039357700007,53325.08276016001
2025-08-21,14:08:19.000,233,11045625,5005,0,1755785298,13167.175778600002,29526.439106189995,53325.14564424
2025-08-21,14:08:20.000,233,11045569,5205,0,1755785299,13167.229669079992,30911.480365109994,53325.11070864001
2025-08-21,14:08:21.000,233,11045538,4645,0,1755785300,13167.297032180002,26756.532816599996,53325.04083744001
2025-08-21,14:08:22.000,233,11045565,5285,0,1755785301,13167.317241110002,29988.31925118,53325.15263136
2025-08-21,14:08:23.000,233,11045602,4725,0,1755785302,13167.384604209998,30911.811674220007,53325.1666056
2025-08-21,14:08:24.000,233,11045590,4645,0,1755785303,13167.377867900002,28141.877188109996,53325.19455408
2025-08-21,14:08:25.000,233,11045573,5125,0,1755785304,13167.391340519993,29065.41190593,53325.15961848001
2025-08-21,14:08:26.000,233,11045592,4725,0,1755785305,13167.357658970002,26757.174287429996,53325.187566960005
2025-08-21,14:08:27.000,233,11045591,5165,0,1755785306,13167.330713729993,27680.645563080005,53325.19455408
2025-08-21,14:08:28.000,233,11045597,4925,0,1755785307,13167.290295869992,29065.700920260002,53325.15961848001
2025-08-21,14:08:29.000,233,11045586,4645,0,1755785308,13167.263350629997,31835.846880269994,53325.11070864001
2025-08-21,14:08:30.000,233,11045595,5405,0,1755785309,13167.209460149992,31374.220503959994,53325.138657120006
2025-08-21,14:08:32.000,233,11045572,4565,0,1755785311,13166.980425609996,29527.404836999995,53325.13167000001
2025-08-21,14:08:33.000,233,11045524,4725,0,1755785312,13166.926535129991,35067.45003747,53325.0967344
2025-08-21,14:08:34.000,233,11045580,4525,0,1755785313,13166.879380959996,30912.2064255,53325.04782456
2025-08-21,14:08:35.000,233,11045575,5125,0,1755785314,13166.80528154999,31373.83985094,53325.0967344
2025-08-21,14:08:36.000,233,11045564,4605,0,1755785315,13166.78507261999,29065.327316370007,53325.0967344
2025-08-21,14:08:37.000,233,11045533,4965,0,1755785316,13166.778336309995,28603.517662679995,53325.138657120006
2025-08-21,14:08:38.000,233,11045560,4765,0,1755785317,13166.78507261999,25833.364653540004,53325.03385032
2025-08-21,14:08:39.000,233,11045564,4565,0,1755785318,13166.82549047999,30449.94562749,53324.99192760001
2025-08-21,14:08:40.000,233,11045562,4525,0,1755785319,13166.82549047999,28603.14405879,53325.00590184
2025-08-21,14:08:41.000,233,11045592,4725,0,1755785320,13166.926535129991,27218.032308570007,53325.019876080005
2025-08-21,14:08:42.000,233,11045567,5285,0,1755785321,13166.993898230001,31834.789510770002,53325.03385032
2025-08-21,14:08:43.000,233,11045561,5125,0,1755785322,13167.067997639992,23986.316365289997,53325.05481168
2025-08-21,14:08:44.000,233,11045513,5125,0,1755785323,13167.148833359992,30449.691858809994,53325.07577304
2025-08-21,14:08:45.000,233,11045545,5285,0,1755785324,13167.276823250002,23524.689988979997,53325.019876080005
2025-08-21,14:08:46.000,233,11045449,5125,0,1755785325,13167.357658970002,27679.834913130006,53325.01288896001
2025-08-21,14:08:47.000,233,11045571,5044,0,1755785326,13167.431758379993,31834.95868989,53325.08276016001
2025-08-21,14:08:48.000,233,11045574,4405,0,1755785327,13167.539539339989,32758.437014669995,53325.14564424
2025-08-21,14:08:49.000,233,11045598,4365,0,1755785328,13167.573220889994,29988.544823339995,53325.089747280006
2025-08-21,14:08:50.000,233,11045544,4765,0,1755785329,13167.600166129989,28603.63749789,53325.089747280006
2025-08-21,14:08:51.000,233,11045596,4965,0,1755785330,13167.660792919989,27680.38474527,53325.117695760004
2025-08-21,14:08:52.000,233,11045568,4645,0,1755785331,13167.660792919989,27218.835909390007,53325.15263136
2025-08-21,14:08:53.000,233,11045528,4605,0,1755785332,13167.647320299999,26757.3082209,53325.18057984001
2025-08-21,14:08:54.000,233,11045594,4605,0,1755785333,13167.600166129989,29989.122852,53325.2015412
2025-08-21,14:08:55.000,233,11045521,4925,0,1755785334,13167.532803029993,31374.185258309997,53325.17359272
2025-08-21,14:08:56.000,233,11045545,4965,0,1755785335,13167.492385169993,29527.468279170003,53325.18057984001
2025-08-21,14:08:57.000,233,11045531,4925,0,1755785336,13167.438494689988,32759.156025930002,53325.187566960005
2025-08-21,14:08:58.000,233,11045541,5165,0,1755785337,13167.371131589993,32297.452109189995,53325.15961848001
2025-08-21,14:08:59.000,233,11045530,4565,0,1755785338,13167.256614320002,32297.452109189995,53325.04782456
2025-08-21,14:09:00.000,233,11045574,4645,0,1755785339,13167.135360740001,31373.973784410002,53325.0967344
2025-08-21,14:09:01.000,233,11045545,4925,0,1755785340,13167.034316090001,27680.441138309994,53325.0967344
2025-08-21,14:09:02.000,233,11045526,4925,0,1755785341,13166.91306251,24910.302227430002,53325.15961848001
2025-08-21,14:09:03.000,233,11045511,4885,0,1755785342,13166.838963099995,31835.332293779997,53325.22250256
2025-08-21,14:09:04.000,233,11045553,5085,0,1755785343,13166.72444582999,32758.599144659995,53325.08276016001
2025-08-21,14:09:05.000,233,11045558,4725,0,1755785344,13166.616664869995,30911.73413379,53325.03385032
2025-08-21,14:09:06.000,233,11045518,4685,0,1755785345,13166.56277438999,28141.53178074,53325.07577304
2025-08-21,14:09:07.000,233,11045549,5005,0,1755785346,13166.50214759999,29064.840926400007,53325.06179880001
2025-08-21,14:09:08.000,233,11045561,4965,0,1755785347,13166.448257119999,28141.440142050007,53325.019876080005
2025-08-21,14:09:09.000,233,11045507,5285,0,1755785348,13166.394366639994,30911.325284249993,53325.01288896001
2025-08-21,14:09:10.000,233,11045567,5044,0,1755785349,13166.347212469998,28602.953732280002,53324.97795336
2025-08-21,14:09:11.000,233,11045545,5285,0,1755785350,13166.313530919993,26294.55398379,53324.956992
2025-08-21,14:09:12.000,233,11045541,5044,0,1755785351,13166.279849369988,28141.20752076,53324.94301776001
2025-08-21,14:09:13.000,233,11045544,4965,0,1755785352,13166.246167819998,29064.502568159995,53324.970966240006
2025-08-21,14:09:14.000,233,11045523,5044,0,1755785353,13166.266376749998,31834.465250790003,53324.956992
2025-08-21,14:09:15.000,233,11045539,5085,0,1755785354,13166.266376749998,28602.784553160003,53324.91506928001
2025-08-21,14:09:16.000,233,11045484,4645,0,1755785355,13166.279849369988,29987.804664690004,53324.91506928001
2025-08-21,14:09:17.000,233,11045543,5085,0,1755785356,13166.293321989993,24909.385840529998,53324.87314656001
2025-08-21,14:09:18.000,233,11045548,4725,0,1755785357,13166.340476159989,23062.802794860007,53324.8172496
2025-08-21,14:09:19.000,233,11045573,5085,0,1755785358,13166.394366639994,31834.570987739993,53324.91506928001
2025-08-21,14:09:20.000,233,11045516,4805,0,1755785359,13166.401102949989,27679.59524271,53324.852185200005
2025-08-21,14:09:21.000,233,11045532,4845,0,1755785360,13166.401102949989,27679.700979660003,53324.82423672001
2025-08-21,14:09:22.000,233,11045537,5165,0,1755785361,13166.448257119999,27679.771470959997,53324.82423672001
2025-08-21,14:09:23.000,233,11045582,4885,0,1755785362,13166.421311879989,29064.819779009995,53324.74039128
2025-08-21,14:09:24.000,233,11045538,4565,0,1755785363,13166.46172973999,29526.573039659997,53324.79628824001
2025-08-21,14:09:25.000,233,11045557,5125,0,1755785364,13166.468466049999,32296.690803150006,53324.86615944
2025-08-21,14:09:26.000,233,11045514,4605,0,1755785365,13166.475202359994,30911.670691620006,53324.8172496
2025-08-21,14:09:27.000,233,11045588,4645,0,1755785366,13166.495411289994,32758.38767076,53324.83122384
2025-08-21,14:09:28.000,233,11045519,5125,0,1755785367,13166.448257119999,28603.418974860004,53324.74039128
2025-08-21,14:09:29.000,233,11045518,4525,0,1755785368,13166.454993429994,33220.17617706,53324.76833976
2025-08-21,14:09:30.000,233,11045533,5165,0,1755785369,13166.48193866999,29526.777464429993,53324.81026248
2025-08-21,14:09:31.000,233,11045601,5205,0,1755785370,13166.428048189999,28141.6868616,53324.803275360006
2025-08-21,14:09:32.000,233,11045551,5405,0,1755785371,13166.407839259999,28603.28504139,53324.78930112
2025-08-21,14:09:33.000,233,11045548,4605,0,1755785372,13166.347212469998,25833.23072007,53324.86615944
2025-08-21,14:09:34.000,233,11045523,5085,0,1755785373,13166.313530919993,24448.111920719995,53324.76833976
2025-08-21,14:09:35.000,233,11045561,5205,0,1755785374,13166.246167819998,26756.398883129994,53324.76833976
2025-08-21,14:09:36.000,233,11045545,5245,0,1755785375,13166.212486269993,28602.946683150003,53324.82423672001
2025-08-21,14:09:37.000,233,11045557,5005,0,1755785376,13166.165332099998,29064.523715550007,53324.79628824001
2025-08-21,14:09:38.000,233,11045555,5125,0,1755785377,13166.118177930002,32757.696856020004,53324.78930112
2025-08-21,14:09:39.000,233,11045525,5085,0,1755785378,13166.084496379997,25832.525807070007,53324.76135264
2025-08-21,14:09:40.000,233,11045505,4805,0,1755785379,13166.037342210002,29987.459257320006,53324.77532688001
2025-08-21,14:09:41.000,233,11045549,5165,0,1755785380,13165.996924350002,34603.99088736001,53324.76833976
2025-08-21,14:09:42.000,233,11045540,4845,0,1755785381,13165.943033869997,29525.473375379996,53324.71942992
2025-08-21,14:09:43.000,233,11045578,4645,0,1755785382,13165.929561249992,26293.75038297,53324.733404160004
2025-08-21,14:09:44.000,233,11045571,5125,0,1755785383,13165.875670770001,27678.657708419996,53324.72641704001
2025-08-21,14:09:45.000,233,11045532,4645,0,1755785384,13165.882407079996,29063.65667256,53324.74737840001
2025-08-21,14:09:46.000,233,11045536,4805,0,1755785385,13165.848725529991,32295.266878890005,53324.67750720001
2025-08-21,14:09:47.000,233,11045583,5044,0,1755785386,13165.841989219996,23985.273094050004,53324.69846856
2025-08-21,14:09:48.000,233,11045607,5044,0,1755785387,13165.801571359996,26755.22872755,53324.66353296
2025-08-21,14:09:49.000,233,11045512,4565,0,1755785388,13165.815043980001,33218.58307368,53324.62859736001
2025-08-21,14:09:50.000,233,11045526,4605,0,1755785389,13165.815043980001,29525.297147129997,53324.66353296
2025-08-21,14:09:51.000,233,11045573,4765,0,1755785390,13165.767889809991,30910.422995610003,53324.64955872
2025-08-21,14:09:52.000,233,11045541,5165,0,1755785391,13165.781362429996,32757.11177823,53324.62859736001
2025-08-21,14:09:53.000,233,11045581,5044,0,1755785392,13165.788098739991,28140.446214719996,53324.57968752001
2025-08-21,14:09:54.000,233,11045549,4965,0,1755785393,13165.801571359996,26293.8984147,53324.60763600001
2025-08-21,14:09:55.000,233,11045520,4685,0,1755785394,13165.794835050001,24908.962892730007,53324.60064888
2025-08-21,14:09:56.000,233,11045547,5285,0,1755785395,13165.828516599991,29063.938637760002,53324.614623120004
2025-08-21,14:09:57.000,233,11045607,5125,0,1755785396,13165.875670770001,30910.655616899996,53324.586674640006
2025-08-21,14:09:58.000,233,11045547,5285,0,1755785397,13165.909352319992,24447.322418159994,53324.57968752001
2025-08-21,14:09:59.000,233,11045523,5005,0,1755785398,13165.929561249992,30910.712009940005,53324.59366176
2025-08-21,14:10:00.000,233,11045550,4725,0,1755785399,13165.929561249992,26294.011200780005,53324.53776480001
2025-08-21,14:10:01.000,233,11045519,4845,0,1755785400,13165.943033869997,29525.57911233,53324.57968752001
2025-08-21,14:10:02.000,233,11045533,5245,0,1755785401,13165.949770179992,31372.169207130006,53324.53077768
2025-08-21,14:10:03.000,233,11045533,5085,0,1755785402,13165.943033869997,31372.105764959997,53324.60763600001
2025-08-21,14:10:04.000,233,11045509,4845,0,1755785403,13165.916088630001,33218.6817615,53324.62161024
2025-08-21,14:10:05.000,233,11045545,5005,0,1755785404,13165.882407079996,29986.958769089993,53324.62161024
2025-08-21,14:10:06.000,233,11045571,5165,0,1755785405,13165.862198149996,29525.170262789994,53324.614623120004
2025-08-21,14:10:07.000,233,11045525,4965,0,1755785406,13165.801571359996,31371.696915420005,53324.59366176
2025-08-21,14:10:08.000,233,11045550,4645,0,1755785407,13165.720735639996,30909.95775303,53324.586674640006
2025-08-21,14:10:09.000,233,11045503,5285,0,1755785408,13165.66684515999,27216.594286050007,53324.55872616001
2025-08-21,14:10:10.000,233,11045569,5125,0,1755785409,13165.599482059995,29063.212577369995,53324.60064888
2025-08-21,14:10:11.000,233,11045559,5044,0,1755785410,13165.538855269995,29986.54991955,53324.635584480005
2025-08-21,14:10:12.000,233,11045534,4725,0,1755785411,13165.50517371999,25831.553027129994,53324.64955872
2025-08-21,14:10:13.000,233,11045521,5125,0,1755785412,13165.40412906999,28601.431120199995,53324.67052008
2025-08-21,14:10:14.000,233,11045528,4725,0,1755785413,13165.377183829994,29063.092742160006,53324.60064888
2025-08-21,14:10:15.000,233,11045558,4565,0,1755785414,13165.296348109994,31833.04837566,53324.5727004
2025-08-21,14:10:16.000,233,11045507,5205,0,1755785415,13165.242457629989,28139.713105200004,53324.59366176
2025-08-21,14:10:17.000,233,11045516,4605,0,1755785416,13165.188567149999,30909.711033479995,53324.5727004
2025-08-21,14:10:18.000,233,11045519,5205,0,1755785417,13165.181830839989,29986.444182599997,53324.70545568001
2025-08-21,14:10:19.000,233,11045525,5205,0,1755785418,13165.134676669993,31371.42199935,53324.55173904
2025-08-21,14:10:20.000,233,11045506,4685,0,1755785419,13165.026895709998,23984.772605820006,53324.5028292
2025-08-21,14:10:21.000,233,11045549,5165,0,1755785420,13165.040368329988,32294.738194139994,53324.48186784
2025-08-21,14:10:22.000,233,11045561,5365,0,1755785421,13164.979741540003,25831.355651489997,53324.45391936
2025-08-21,14:10:23.000,233,11045548,4765,0,1755785422,13164.993214159993,26754.692993670003,53324.467893600005
2025-08-21,14:10:24.000,233,11045554,4685,0,1755785423,13164.932587369993,28601.304235860007,53324.418983760006
2025-08-21,14:10:25.000,233,11045557,4965,0,1755785424,13164.952796299993,28601.198498910002,53324.398022400004
2025-08-21,14:10:26.000,233,11045549,5285,0,1755785425,13164.939323680002,29062.810776960003,53324.41199664001
2025-08-21,14:10:27.000,233,11045539,5005,0,1755785426,13164.966268919998,33679.37765265,53324.3630868
2025-08-21,14:10:28.000,233,11045531,5085,0,1755785427,13164.959532610002,29986.063529580002,53324.398022400004
2025-08-21,14:10:29.000,233,11045578,4605,0,1755785428,13164.959532610002,32294.265902429994,53324.32116408001
2025-08-21,14:10:30.000,233,11045576,4565,0,1755785429,13164.973005229993,25831.052538899996,53324.32116408001
2025-08-21,14:10:31.000,233,11045579,5085,0,1755785430,13164.986477849998,30447.68990589,53324.37007392001
2025-08-21,14:10:32.000,233,11045585,5245,0,1755785431,13165.020159399988,25831.052538899996,53324.31417696
2025-08-21,14:10:33.000,233,11045490,4805,0,1755785432,13165.047104639998,27216.079699559996,53324.37007392001
2025-08-21,14:10:34.000,233,11045545,4965,0,1755785433,13165.074049879993,33217.814718509995,53324.30718984
2025-08-21,14:10:35.000,233,11045489,5085,0,1755785434,13165.121204049989,29524.61338152,53324.34212544001
2025-08-21,14:10:36.000,233,11045506,4685,0,1755785435,13165.154885599994,31833.090670439997,53324.39103528001
2025-08-21,14:10:37.000,233,11045566,4725,0,1755785436,13165.222248699989,31371.548883690004,53324.33513832
2025-08-21,14:10:38.000,233,11045541,4885,0,1755785437,13165.249193939999,28140.05851257,53324.32116408001
2025-08-21,14:10:39.000,233,11045560,4485,0,1755785438,13165.28287548999,30910.190374319995,53324.33513832
2025-08-21,14:10:40.000,233,11045509,5205,0,1755785439,13165.33002966,33218.787498449994,53324.349112560005
2025-08-21,14:10:41.000,233,11045524,4645,0,1755785440,13165.316557039994,31372.296091469994,53324.37007392001
2025-08-21,14:10:42.000,233,11045525,4925,0,1755785441,13165.316557039994,28602.396851009995,53324.37007392001
2025-08-21,14:10:43.000,233,11045489,5044,0,1755785442,13165.309820729999,29064.192406439994,53324.37007392001
2025-08-21,14:10:44.000,233,11045513,4965,0,1755785443,13165.296348109994,28602.594226650006,53324.41199664001
2025-08-21,14:10:45.000,233,11045532,4805,0,1755785444,13165.28287548999,28602.685865339998,53324.398022400004
2025-08-21,14:10:46.000,233,11045495,5044,0,1755785445,13165.289611799999,35066.18119407,53324.33513832
2025-08-21,14:10:47.000,233,11045471,4685,0,1755785446,13165.28287548999,26756.088721410008,53324.41199664001
2025-08-21,14:10:48.000,233,11045534,4605,0,1755785447,13165.222248699989,29064.417978600002,53324.418983760006
2025-08-21,14:10:49.000,233,11045530,4765,0,1755785448,13165.289611799999,30449.388746220007,53324.43994512001
2025-08-21,14:10:50.000,233,11045534,4485,0,1755785449,13165.255930249994,25832.62449489,53324.432958
2025-08-21,14:10:51.000,233,11045544,4685,0,1755785450,13165.26266655999,29987.656632960003,53324.5028292
2025-08-21,14:10:52.000,233,11045539,5285,0,1755785451,13165.33002966,35065.906277999995,53324.418983760006
2025-08-21,14:10:53.000,233,11045530,4605,0,1755785452,13165.32329334999,26755.799707080005,53324.47488072
2025-08-21,14:10:54.000,233,11045500,4565,0,1755785453,13165.39065645,27679.045410570005,53324.467893600005
2025-08-21,14:10:55.000,233,11045493,5085,0,1755785454,13165.417601689995,30910.796599499998,53324.5028292
2025-08-21,14:10:56.000,233,11045518,4725,0,1755785455,13165.47149217,27217.390837740008,53324.49584208
2025-08-21,14:10:57.000,233,11045559,5405,0,1755785456,13165.52538264999,26755.658724480003,53324.52379056
2025-08-21,14:10:58.000,233,11045549,5285,0,1755785457,13165.57253682,30910.747255590002,53324.43994512001
2025-08-21,14:10:59.000,233,11045499,5085,0,1755785458,13165.61295468,30910.817746889996,53324.55872616001
2025-08-21,14:11:00.000,233,11045556,4805,0,1755785459,13165.66684515999,29987.52269949,53324.57968752001
2025-08-21,14:11:01.000,233,11045552,4805,0,1755785460,13165.720735639996,26294.286116849995,53324.55173904
2025-08-21,14:11:02.000,233,11045552,4885,0,1755785461,13165.73420826,29526.107797079996,53324.55173904
2025-08-21,14:11:03.000,233,11045470,4685,0,1755785462,13165.740944569996,33219.577001009995,53324.53776480001
2025-08-21,14:11:04.000,233,11045594,4365,0,1755785463,13165.73420826,26756.264949660006,53324.55173904
2025-08-21,14:11:05.000,233,11045593,5005,0,1755785464,13165.75441719,27217.990013789997,53324.53776480001
2025-08-21,14:11:06.000,233,11045538,4725,0,1755785465,13165.767889809991,31373.19133098,53324.59366176
2025-08-21,14:11:07.000,233,11045524,4685,0,1755785466,13165.720735639996,31834.895247720007,53324.565713280004
2025-08-21,14:11:08.000,233,11045514,4565,0,1755785467,13165.68705408999,27218.180340299994,53324.614623120004
2025-08-21,14:11:09.000,233,11045537,4965,0,1755785468,13165.62642729999,28603.179304439996,53324.60064888
2025-08-21,14:11:10.000,233,11045525,5085,0,1755785469,13165.599482059995,32758.2325899,53324.565713280004
2025-08-21,14:11:11.000,233,11045529,5085,0,1755785470,13165.53211896,31373.170183590002,53324.60763600001
2025-08-21,14:11:12.000,233,11045527,5085,0,1755785471,13165.53211896,29526.432057059996,53324.54475192
2025-08-21,14:11:13.000,233,11045551,5085,0,1755785472,13165.42433799999,29064.671747279994,53324.55872616001
2025-08-21,14:11:14.000,233,11045511,5044,0,1755785473,13165.39065645,33681.344359919996,53324.55872616001
2025-08-21,14:11:15.000,233,11045555,4965,0,1755785474,13165.38392013999,29064.62240337,53324.60763600001
2025-08-21,14:11:16.000,233,11045551,5285,0,1755785475,13165.35023859,33219.591099269994,53324.60064888
2025-08-21,14:11:17.000,233,11045512,4645,0,1755785476,13165.28287548999,31834.528692959997,53324.62859736001
2025-08-21,14:11:18.000,233,11045534,4725,0,1755785477,13165.255930249994,26294.469394230007,53324.635584480005
2025-08-21,14:11:19.000,233,11045516,4645,0,1755785478,13165.222248699989,30911.10676122,53324.57968752001
2025-08-21,14:11:20.000,233,11045566,4485,0,1755785479,13165.228985009999,32296.190314919993,53324.53776480001
2025-08-21,14:11:21.000,233,11045611,4965,0,1755785480,13165.235721319994,35527.86396341999,53324.516803440005
2025-08-21,14:11:22.000,233,11045576,5005,0,1755785481,13165.235721319994,27217.81378554,53324.46090648001
2025-08-21,14:11:23.000,233,11045568,4605,0,1755785482,13165.228985009999,31372.867071,53324.48885496001
2025-08-21,14:11:24.000,233,11045569,5125,0,1755785483,13165.242457629989,33219.577001009995,53324.446932240004
2025-08-21,14:11:25.000,233,11045553,4925,0,1755785484,13165.30308441999,32296.26080622,53324.42597088
2025-08-21,14:11:26.000,233,11045445,5125,0,1755785485,13165.276139179994,28602.862093589996,53324.49584208
2025-08-21,14:11:27.000,233,11045537,5125,0,1755785486,13165.289611799999,29987.896303379996,53324.50981632001
2025-08-21,14:11:28.000,233,11045504,4445,0,1755785487,13165.228985009999,23062.788696600008,53324.52379056
2025-08-21,14:11:29.000,233,11045525,5085,0,1755785488,13165.222248699989,29064.502568159995,53324.47488072
2025-08-21,14:11:30.000,233,11045536,4725,0,1755785489,13165.202039769989,30911.184301650006,53324.45391936
2025-08-21,14:11:31.000,233,11045515,5005,0,1755785490,13165.154885599994,23986.161284429996,53324.37706104
2025-08-21,14:11:32.000,233,11045496,4525,0,1755785491,13165.114467739993,28602.83389707,53324.418983760006
2025-08-21,14:11:33.000,233,11045498,4765,0,1755785492,13165.087522499998,25371.181395959997,53324.43994512001
2025-08-21,14:11:34.000,233,11045470,4885,0,1755785493,13165.087522499998,26756.131016190004,53324.446932240004
2025-08-21,14:11:35.000,233,11045512,4405,0,1755785494,13165.094258809993,29064.516666419993,53324.41199664001
2025-08-21,14:11:36.000,233,11045567,5165,0,1755785495,13165.087522499998,33219.48536232,53324.37706104
2025-08-21,14:11:37.000,233,11045523,5044,0,1755785496,13165.148149289998,30449.501532299997,53324.48885496001
2025-08-21,14:11:38.000,233,11045495,4845,0,1755785497,13165.195303459994,28141.144078590005,53324.467893600005
2025-08-21,14:11:39.000,233,11045581,4965,0,1755785498,13165.215512389994,29987.790566430005,53324.45391936
2025-08-21,14:11:40.000,233,11045547,4885,0,1755785499,13165.32329334999,26756.088721410008,53324.41199664001
2025-08-21,14:11:41.000,233,11045569,5205,0,1755785500,13165.37044752,25832.75842836,53324.42597088
2025-08-21,14:11:42.000,233,11045579,4965,0,1755785501,13165.437810619995,29526.093698819997,53324.432958
2025-08-21,14:11:43.000,233,11045536,4565,0,1755785502,13165.46475585999,27217.722146850007,53324.432958
2025-08-21,14:11:44.000,233,11045566,4645,0,1755785503,13165.54559157999,25832.58924924,53324.46090648001
2025-08-21,14:11:45.000,233,11045570,4765,0,1755785504,13165.579273129995,27679.27098273,53324.47488072
2025-08-21,14:11:46.000,233,11045505,5005,0,1755785505,13165.60621836999,31834.296071670004,53324.55872616001
2025-08-21,14:11:47.000,233,11045497,5044,0,1755785506,13165.60621836999,28602.50258796,53324.48186784
2025-08-21,14:11:48.000,233,11045487,5005,0,1755785507,13165.62642729999,29525.861077530004,53324.47488072
2025-08-21,14:11:49.000,233,11045486,4645,0,1755785508,13165.599482059995,29525.804684489995,53324.55173904
2025-08-21,14:11:50.000,233,11045503,4885,0,1755785509,13165.619690989995,30449.120879280003,53324.5727004
2025-08-21,14:11:51.000,233,11045494,4645,0,1755785510,13165.54559157999,29064.058472970006,53324.55872616001
2025-08-21,14:11:52.000,233,11045463,5285,0,1755785511,13165.51191003,33219.06241452,53324.46090648001
2025-08-21,14:11:53.000,233,11045521,5005,0,1755785512,13165.478228479995,33680.75223300001,53324.565713280004
2025-08-21,14:11:54.000,233,11045543,5125,0,1755785513,13165.437810619995,26755.729215779997,53324.55872616001
2025-08-21,14:11:55.000,233,11045517,5165,0,1755785514,13165.36371120999,31372.472319720007,53324.565713280004
2025-08-21,14:11:56.000,233,11045526,4645,0,1755785515,13165.30308441999,30449.14202667,53324.467893600005
2025-08-21,14:11:57.000,233,11045465,5205,0,1755785516,13165.296348109994,25832.476463159997,53324.53077768
2025-08-21,14:11:58.000,233,11045540,4685,0,1755785517,13165.215512389994,29064.171259049996,53324.53776480001
2025-08-21,14:11:59.000,233,11045508,4445,0,1755785518,13165.148149289998,27217.433132520004,53324.55173904
2025-08-21,14:12:00.000,233,11045523,5044,0,1755785519,13165.107731429998,29987.409913409996,53324.49584208
2025-08-21,14:12:01.000,233,11045550,4605,0,1755785520,13165.026895709998,29064.093718620003,53324.53776480001
2025-08-21,14:12:02.000,233,11045505,5205,0,1755785521,13164.966268919998,27217.30624818,53324.516803440005
2025-08-21,14:12:03.000,233,11045520,4565,0,1755785522,13164.905642129997,29063.924539500003,53324.516803440005
2025-08-21,14:12:04.000,233,11045557,5245,0,1755785523,13164.885433199997,31372.211501910002,53324.49584208
2025-08-21,14:12:05.000,233,11045554,4605,0,1755785524,13164.845015339997,29987.085653429996,53324.48186784
2025-08-21,14:12:06.000,233,11045558,4645,0,1755785525,13164.824806409997,30910.46529039,53324.50981632001
2025-08-21,14:12:07.000,233,11045529,5125,0,1755785526,13164.851751649992,28602.044394509998,53324.48885496001
2025-08-21,14:12:08.000,233,11045578,4565,0,1755785527,13164.885433199997,29063.62847604,53324.47488072
2025-08-21,14:12:09.000,233,11045553,5125,0,1755785528,13164.905642129997,29063.586181260005,53324.49584208
2025-08-21,14:12:10.000,233,11045521,4925,0,1755785529,13164.932587369993,28140.213593430002,53324.48186784
2025-08-21,14:12:11.000,233,11045505,4965,0,1755785530,13164.905642129997,31833.612306060008,53324.39103528001
2025-08-21,14:12:12.000,233,11045562,4605,0,1755785531,13164.925851059998,27678.636561029998,53324.37706104
2025-08-21,14:12:13.000,233,11045557,5085,0,1755785532,13164.925851059998,30910.3031604,53324.418983760006
2025-08-21,14:12:14.000,233,11045515,4885,0,1755785533,13164.925851059998,26755.348562760002,53324.38404816
2025-08-21,14:12:15.000,233,11045547,5165,0,1755785534,13164.959532610002,27678.714101460006,53324.45391936
2025-08-21,14:12:16.000,233,11045551,4805,0,1755785535,13164.946059989998,34142.082545850004,53324.46090648001
2025-08-21,14:12:17.000,233,11045566,4565,0,1755785536,13164.912378439993,30910.507585169995,53324.418983760006
2025-08-21,14:12:18.000,233,11045501,4925,0,1755785537,13164.878696890002,34603.864003020004,53324.418983760006
2025-08-21,14:12:19.000,233,11045504,4485,0,1755785538,13164.885433199997,28602.298163190004,53324.39103528001
2025-08-21,14:12:20.000,233,11045493,5125,0,1755785539,13164.865224269997,25370.624514690004,53324.39103528001
2025-08-21,14:12:21.000,233,11045518,4685,0,1755785540,13164.858487960002,28602.382752749996,53324.32116408001
2025-08-21,14:12:22.000,233,11045533,5085,0,1755785541,13164.851751649992,28602.446194920005,53324.32116408001
2025-08-21,14:12:23.000,233,11045564,4205,0,1755785542,13164.838279030002,31372.444123199995,53324.349112560005
2025-08-21,14:12:24.000,233,11045527,5005,0,1755785543,13164.851751649992,31372.430024939997,53324.38404816
2025-08-21,14:12:25.000,233,11045573,4965,0,1755785544,13164.838279030002,27217.411985130006,53324.47488072
2025-08-21,14:12:26.000,233,11045557,4965,0,1755785545,13164.818070100002,26755.715117519998,53324.446932240004
2025-08-21,14:12:27.000,233,11045534,4365,0,1755785546,13164.878696890002,25832.349578819994,53324.40500952
2025-08-21,14:12:28.000,233,11045497,4805,0,1755785547,13164.811333789992,25832.349578819994,53324.47488072
2025-08-21,14:12:29.000,233,11045506,4405,0,1755785548,13164.824806409997,26293.975955129994,53324.3281512
2025-08-21,14:12:30.000,233,11045527,4925,0,1755785549,13164.818070100002,27217.263953400005,53324.37007392001
2025-08-21,14:12:31.000,233,11045531,4925,0,1755785550,13164.845015339997,31833.915418649995,53324.43994512001
2025-08-21,14:12:32.000,233,11045512,4725,0,1755785551,13164.791124859992,29063.861097329995,53324.398022400004
2025-08-21,14:12:33.000,233,11045512,4285,0,1755785552,13164.818070100002,29525.628456239996,53324.432958
2025-08-21,14:12:34.000,233,11045547,5205,0,1755785553,13164.845015339997,25370.65271121,53324.45391936
2025-08-21,14:12:35.000,233,11045558,4685,0,1755785554,13164.865224269997,31834.02820473,53324.446932240004
2025-08-21,14:12:36.000,233,11045500,4645,0,1755785555,13164.871960579992,27679.024263180007,53324.398022400004
2025-08-21,14:12:37.000,233,11045575,5285,0,1755785556,13164.871960579992,33680.766331260005,53324.43994512001
2025-08-21,14:12:38.000,233,11045525,4885,0,1755785557,13164.905642129997,28602.460293180004,53324.42597088
2025-08-21,14:12:39.000,233,11045527,5125,0,1755785558,13164.885433199997,27679.179344040007,53324.40500952
2025-08-21,14:12:40.000,233,11045522,4565,0,1755785559,13164.912378439993,29987.564994269997,53324.418983760006
2025-08-21,14:12:41.000,233,11045539,5005,0,1755785560,13164.966268919998,27217.736245110005,53324.43994512001
2025-08-21,14:12:42.000,233,11045520,4565,0,1755785561,13164.898905820002,29064.389782080005,53324.45391936
2025-08-21,14:12:43.000,233,11045426,4605,0,1755785562,13164.905642129997,28141.137029460006,53324.467893600005
2025-08-21,14:12:44.000,233,11045522,4725,0,1755785563,13164.871960579992,32296.27490448,53324.42597088
2025-08-21,14:12:45.000,233,11045505,5245,0,1755785564,13164.845015339997,28141.1934225,53324.432958
2025-08-21,14:12:46.000,233,11045510,4485,0,1755785565,13164.804597479997,31372.88116926,53324.47488072
2025-08-21,14:12:47.000,233,11045489,4925,0,1755785566,13164.777652240002,28141.228668149997,53324.446932240004
2025-08-21,14:12:48.000,233,11045555,4965,0,1755785567,13164.743970689997,27679.454260109997,53324.37007392001
2025-08-21,14:12:49.000,233,11045495,4885,0,1755785568,13164.717025450002,25371.047462489994,53324.349112560005
2025-08-21,14:12:50.000,233,11045553,5005,0,1755785569,13164.717025450002,29987.67778035,53324.40500952
2025-08-21,14:12:51.000,233,11045516,4525,0,1755785570,13164.683343899997,28602.51668622,53324.3630868
2025-08-21,14:12:52.000,233,11045581,5125,0,1755785571,13164.717025450002,30449.113830150003,53324.37706104
2025-08-21,14:12:53.000,233,11045474,4645,0,1755785572,13164.703552829997,29987.325323850004,53324.3630868
2025-08-21,14:12:54.000,233,11045480,4485,0,1755785573,13164.730498069992,34603.948592579996,53324.398022400004
2025-08-21,14:12:55.000,233,11045526,4685,0,1755785574,13164.784388549997,30448.881208859995,53324.34212544001
2025-08-21,14:12:56.000,233,11045483,5165,0,1755785575,13164.845015339997,29987.078604299997,53324.398022400004
2025-08-21,14:12:57.000,233,11045497,4845,0,1755785576,13164.838279030002,27216.9819882,53324.37706104
2025-08-21,14:12:58.000,233,11045499,5125,0,1755785577,13164.912378439993,25370.35664775,53324.40500952
2025-08-21,14:12:59.000,233,11045535,5085,0,1755785578,13164.993214159993,27678.664757549996,53324.43994512001
2025-08-21,14:13:00.000,233,11045557,4965,0,1755785579,13165.020159399988,27678.700003200007,53324.418983760006
2025-08-21,14:13:01.000,233,11045529,4925,0,1755785580,13165.134676669993,29525.41698234,53324.39103528001
2025-08-21,14:13:02.000,233,11045516,4565,0,1755785581,13165.175094529994,34142.15303715,53324.40500952
2025-08-21,14:13:03.000,233,11045491,5005,0,1755785582,13165.276139179994,32295.591138870004,53324.37706104
2025-08-21,14:13:04.000,233,11045506,4645,0,1755785583,13165.32329334999,29987.283029070008,53324.41199664001
2025-08-21,14:13:05.000,233,11045474,4645,0,1755785584,13165.37044752,31834.042302989998,53324.432958
2025-08-21,14:13:06.000,233,11045557,5285,0,1755785585,13165.40412906999,28602.467342310003,53324.42597088
2025-08-21,14:13:07.000,233,11045547,5044,0,1755785586,13165.43107431,33219.259790159995,53324.46090648001
2025-08-21,14:13:08.000,233,11045509,5005,0,1755785587,13165.46475585999,31372.648547970006,53324.49584208
2025-08-21,14:13:09.000,233,11045533,4925,0,1755785588,13165.4917011,28602.749307510006,53324.53776480001
2025-08-21,14:13:10.000,233,11045496,4525,0,1755785589,13165.48496478999,29526.07960056,53324.5028292
2025-08-21,14:13:11.000,233,11045535,4925,0,1755785590,13165.478228479995,34142.90729406,53324.48885496001
2025-08-21,14:13:12.000,233,11045568,4525,0,1755785591,13165.43107431,27679.524751410005,53324.48885496001
2025-08-21,14:13:13.000,233,11045514,4645,0,1755785592,13165.39065645,30449.543827079993,53324.43994512001
2025-08-21,14:13:14.000,233,11045496,4525,0,1755785593,13165.377183829994,34142.84385189001,53324.50981632001
2025-08-21,14:13:15.000,233,11045527,5285,0,1755785594,13165.316557039994,23062.774598339995,53324.516803440005
2025-08-21,14:13:16.000,233,11045513,5044,0,1755785595,13165.28287548999,29526.009109260005,53324.52379056
2025-08-21,14:13:17.000,233,11045492,4565,0,1755785596,13165.255930249994,26755.898394899996,53324.50981632001
2025-08-21,14:13:18.000,233,11045507,5005,0,1755785597,13165.222248699989,30910.874139930005,53324.467893600005
2025-08-21,14:13:19.000,233,11045495,4925,0,1755785598,13165.208776079999,26294.116937729996,53324.516803440005
2025-08-21,14:13:20.000,233,11045467,4925,0,1755785599,13165.175094529994,30449.078584500006,53324.446932240004
2025-08-21,14:13:21.000,233,11045536,4485,0,1755785600,13165.208776079999,27679.045410570005,53324.467893600005
2025-08-21,14:13:22.000,233,11045523,5565,0,1755785601,13165.202039769989,29063.987981669998,53324.49584208
2025-08-21,14:13:23.000,233,11045582,4605,0,1755785602,13165.215512389994,33680.58305388001,53324.52379056
2025-08-21,14:13:24.000,233,11045541,4965,0,1755785603,13165.255930249994,29987.21253777,53324.48186784
2025-08-21,14:13:25.000,233,11045527,5005,0,1755785604,13165.296348109994,28602.19947537,53324.5028292
2025-08-21,14:13:26.000,233,11045544,4645,0,1755785605,13165.276139179994,34142.29401975,53324.52379056
2025-08-21,14:13:27.000,233,11045525,5044,0,1755785606,13165.33002966,28140.622442969994,53324.53077768
2025-08-21,14:13:28.000,233,11045483,5125,0,1755785607,13165.39065645,30910.655616899996,53324.467893600005
2025-08-21,14:13:29.000,233,11045545,5125,0,1755785608,13165.42433799999,33219.05536539,53324.516803440005
2025-08-21,14:13:30.000,233,11045488,4645,0,1755785609,13165.437810619995,26755.764461429993,53324.5028292
2025-08-21,14:13:31.000,233,11045545,4965,0,1755785610,13165.478228479995,28140.784572959994,53324.5028292
2025-08-21,14:13:32.000,233,11045478,4685,0,1755785611,13165.4917011,29525.91747057,53324.48885496001
2025-08-21,14:13:33.000,233,11045456,4405,0,1755785612,13165.52538264999,25370.948774670003,53324.55173904
2025-08-21,14:13:34.000,233,11045476,4965,0,1755785613,13165.51191003,29064.333389039995,53324.53776480001
2025-08-21,14:13:35.000,233,11045477,4805,0,1755785614,13165.51191003,27679.383768810003,53324.52379056
2025-08-21,14:13:36.000,233,11045495,5285,0,1755785615,13165.478228479995,28602.756356640006,53324.46090648001
2025-08-21,14:13:37.000,233,11045546,4765,0,1755785616,13165.458019549995,31372.824776220004,53324.46090648001
2025-08-21,14:13:38.000,233,11045529,5044,0,1755785617,13165.50517371999,29987.797615560004,53324.5727004
2025-08-21,14:13:39.000,233,11045522,4565,0,1755785618,13165.458019549995,31372.796579700007,53324.53077768
2025-08-21,14:13:40.000,233,11045506,4365,0,1755785619,13165.478228479995,30449.416942740005,53324.55173904
2025-08-21,14:13:41.000,233,11045478,4645,0,1755785620,13165.42433799999,29987.67778035,53324.53776480001
2025-08-21,14:13:42.000,233,11045516,4885,0,1755785621,13165.40412906999,33680.94960864,53324.5028292
2025-08-21,14:13:43.000,233,11045486,4525,0,1755785622,13165.39065645,26294.208576420002,53324.5727004
2025-08-21,14:13:44.000,233,11045521,5085,0,1755785623,13165.34350227999,34142.6112306,53324.5028292
2025-08-21,14:13:45.000,233,11045496,4645,0,1755785624,13165.336765969994,26755.799707080005,53324.5028292
2025-08-21,14:13:46.000,233,11045480,4565,0,1755785625,13165.34350227999,31834.077548639994,53324.48186784
2025-08-21,14:13:47.000,233,11045543,5125,0,1755785626,13165.377183829994,32295.753268860004,53324.53077768
2025-08-21,14:13:48.000,233,11045446,4725,0,1755785627,13165.356974899994,26293.997102520007,53324.60763600001
2025-08-21,14:13:49.000,233,11045441,4925,0,1755785628,13165.36371120999,33680.67469257,53324.59366176
2025-08-21,14:13:50.000,233,11045446,4325,0,1755785629,13165.356974899994,27678.960821009998,53324.50981632001
2025-08-21,14:13:51.000,233,11045428,4805,0,1755785630,13165.39065645,28602.262917540007,53324.48885496001
2025-08-21,14:13:52.000,233,11045406,4445,0,1755785631,13165.44454692999,31372.310189730008,53324.53077768
2025-08-21,14:13:53.000,233,11045452,4605,0,1755785632,13165.47149217,33219.06946365,53324.53077768
2025-08-21,14:13:54.000,233,11045443,5005,0,1755785633,13165.53211896,32295.725072340007,53324.52379056
2025-08-21,14:13:55.000,233,11045455,5125,0,1755785634,13165.538855269995,26755.715117519998,53324.48885496001
2025-08-21,14:13:56.000,233,11045458,4605,0,1755785635,13165.559064199995,27217.404936000006,53324.52379056
2025-08-21,14:13:57.000,233,11045435,4925,0,1755785636,13165.53211896,25832.490561419996,53324.5028292
2025-08-21,14:13:58.000,233,11045415,5005,0,1755785637,13165.54559157999,24447.56913771,53324.48885496001
2025-08-21,14:13:59.000,233,11045452,4445,0,1755785638,13165.50517371999,30910.972827749996,53324.565713280004
2025-08-21,14:14:00.000,233,11045438,4725,0,1755785639,13165.53211896,29987.649583830003,53324.48186784
2025-08-21,14:14:01.000,233,11045471,5005,0,1755785640,13165.52538264999,31372.655597100005,53324.48186784
2025-08-21,14:14:02.000,233,11045444,4445,0,1755785641,13165.4917011,29064.382732950005,53324.46090648001
2025-08-21,14:14:03.000,233,11045459,5165,0,1755785642,13165.478228479995,35066.117751900005,53324.5028292
2025-08-21,14:14:04.000,233,11045485,5044,0,1755785643,13165.44454692999,27679.39786707,53324.45391936
2025-08-21,14:14:05.000,233,11045447,5044,0,1755785644,13165.41086538,30449.431041000003,53324.47488072
2025-08-21,14:14:06.000,233,11045453,5005,0,1755785645,13165.41086538,27679.376719680004,53324.446932240004
2025-08-21,14:14:07.000,233,11045468,4725,0,1755785646,13165.39065645,29526.0655023,53324.432958
2025-08-21,14:14:08.000,233,11045454,4365,0,1755785647,13165.32329334999,31834.408857749993,53324.53776480001
2025-08-21,14:14:09.000,233,11045494,4445,0,1755785648,13165.309820729999,30449.268911010004,53324.467893600005
2025-08-21,14:14:10.000,233,11045446,4645,0,1755785649,13165.28287548999,28602.573079259993,53324.46090648001
2025-08-21,14:14:11.000,233,11045442,4565,0,1755785650,13165.269402869999,29525.825831880007,53324.43994512001
2025-08-21,14:14:12.000,233,11045385,5044,0,1755785651,13165.33002966,29987.494502970003,53324.46090648001
2025-08-21,14:14:13.000,233,11045446,4725,0,1755785652,13165.30308441999,32295.767367120003,53324.446932240004
2025-08-21,14:14:14.000,233,11045496,4565,0,1755785653,13165.26266655999,27679.066557960003,53324.432958
2025-08-21,14:14:15.000,233,11045458,4845,0,1755785654,13165.296348109994,28140.671786880004,53324.48186784
2025-08-21,14:14:16.000,233,11045483,5205,0,1755785655,13165.296348109994,24909.04043316,53324.54475192
2025-08-21,14:14:17.000,233,11045446,4325,0,1755785656,13165.35023859,23985.738336630006,53324.49584208
2025-08-21,14:14:18.000,233,11045481,5005,0,1755785657,13165.397392759995,29987.487453840004,53324.53077768
2025-08-21,14:14:19.000,233,11045494,4605,0,1755785658,13165.37044752,32295.837858419996,53324.5727004
2025-08-21,14:14:20.000,233,11045565,5044,0,1755785659,13165.397392759995,30449.233665360007,53324.57968752001
2025-08-21,14:14:21.000,233,11045508,4405,0,1755785660,13165.44454692999,29987.67778035,53324.54475192
2025-08-21,14:14:22.000,233,11045473,5085,0,1755785661,13165.43107431,26756.067574019995,53324.55173904
2025-08-21,14:14:23.000,233,11045506,4645,0,1755785662,13165.41086538,27679.58114445,53324.57968752001
2025-08-21,14:14:24.000,233,11045515,5125,0,1755785663,13165.38392013999,28602.946683150003,53324.52379056
2025-08-21,14:14:25.000,233,11045484,4525,0,1755785664,13165.37044752,29988.086629890007,53324.48186784
2025-08-21,14:14:26.000,233,11045480,4485,0,1755785665,13165.37044752,33219.87306447,53324.54475192
2025-08-21,14:14:27.000,233,11045482,4485,0,1755785666,13165.32329334999,28603.221599220007,53324.565713280004
2025-08-21,14:14:28.000,233,11045450,4565,0,1755785667,13165.30308441999,30449.95972575,53324.55173904
2025-08-21,14:14:29.000,233,11045516,4805,0,1755785668,13165.30308441999,29065.059449430002,53324.516803440005
2025-08-21,14:14:30.000,233,11045473,5125,0,1755785669,13165.296348109994,26756.723143109994,53324.49584208
2025-08-21,14:14:31.000,233,11045524,4445,0,1755785670,13165.276139179994,27218.462305499997,53324.516803440005
2025-08-21,14:14:32.000,233,11045469,5125,0,1755785671,13165.28287548999,23525.063592870007,53324.52379056
2025-08-21,14:14:33.000,233,11045499,4965,0,1755785672,13165.276139179994,27680.20851702,53324.586674640006
2025-08-21,14:14:34.000,233,11045557,4925,0,1755785673,13165.296348109994,29065.207481160003,53324.55173904
2025-08-21,14:14:35.000,233,11045531,5005,0,1755785674,13165.33002966,29988.565970730007,53324.55872616001
2025-08-21,14:14:36.000,233,11045505,5005,0,1755785675,13165.32329334999,26295.19545462,53324.60064888
2025-08-21,14:14:37.000,233,11045510,4605,0,1755785676,13165.36371120999,28141.8278442,53324.5727004
2025-08-21,14:14:38.000,233,11045518,4765,0,1755785677,13165.336765969994,33220.225520969994,53324.59366176
2025-08-21,14:14:39.000,233,11045476,4565,0,1755785678,13165.35023859,31835.191311179995,53324.565713280004
2025-08-21,14:14:40.000,233,11045505,4845,0,1755785679,13165.37044752,25833.463341359995,53324.614623120004
2025-08-21,14:14:41.000,233,11045493,4925,0,1755785680,13165.39065645,22140.043481340006,53324.614623120004
2025-08-21,14:14:42.000,233,11045495,5125,0,1755785681,13165.39065645,32296.92342444,53324.565713280004
2025-08-21,14:14:43.000,233,11045509,4925,0,1755785682,13165.43107431,32758.70488161,53324.5727004
2025-08-21,14:14:44.000,233,11045448,4605,0,1755785683,13165.43107431,31373.67772095,53324.614623120004
2025-08-21,14:14:45.000,233,11045483,5125,0,1755785684,13165.458019549995,33220.373552699995,53324.57968752001
2025-08-21,14:14:46.000,233,11045532,4525,0,1755785685,13165.43107431,30912.05134464,53324.635584480005
2025-08-21,14:14:47.000,233,11045501,5005,0,1755785686,13165.41086538,26295.34348635,53324.69846856
2025-08-21,14:14:48.000,233,11045471,4885,0,1755785687,13165.417601689995,27680.37064701,53324.74737840001
2025-08-21,14:14:49.000,233,11045454,4645,0,1755785688,13165.36371120999,29527.101724410008,53324.69148144
2025-08-21,14:14:50.000,233,11045496,4485,0,1755785689,13165.397392759995,30450.488410499995,53324.69148144
2025-08-21,14:14:51.000,233,11045501,4965,0,1755785690,13165.32329334999,31373.83985094,53324.72641704001
2025-08-21,14:14:52.000,233,11045538,4845,0,1755785691,13165.309820729999,27680.455236570007,53324.69148144
2025-08-21,14:14:53.000,233,11045502,4565,0,1755785692,13165.269402869999,26757.089697870004,53324.684494320005
2025-08-21,14:14:54.000,233,11045441,4965,0,1755785693,13165.296348109994,27680.469334830006,53324.6425716
2025-08-21,14:14:55.000,233,11045496,4525,0,1755785694,13165.215512389994,25833.752355689998,53324.69846856
2025-08-21,14:14:56.000,233,11045490,4445,0,1755785695,13165.26266655999,31373.868047459997,53324.67750720001
2025-08-21,14:14:57.000,233,11045439,5044,0,1755785696,13165.242457629989,28603.863070050007,53324.65654584001
2025-08-21,14:14:58.000,233,11045503,4925,0,1755785697,13165.269402869999,30912.269867669995,53324.76135264
2025-08-21,14:14:59.000,233,11045476,4645,0,1755785698,13165.30308441999,26757.188385689995,53324.67052008
2025-08-21,14:15:00.000,233,11045484,4565,0,1755785699,13165.35023859,34605.724973339995,53324.74039128
2025-08-21,14:15:01.000,233,11045500,4605,0,1755785700,13165.417601689995,27680.624415690007,53324.74039128
2025-08-21,14:15:02.000,233,11045444,4645,0,1755785701,13165.46475585999,28604.046347430005,53324.62859736001
2025-08-21,14:15:03.000,233,11045459,4885,0,1755785702,13165.478228479995,31374.206405699995,53324.67052008
2025-08-21,14:15:04.000,233,11045474,4645,0,1755785703,13165.51191003,28604.215526550004,53324.70545568001
2025-08-21,14:15:05.000,233,11045506,4325,0,1755785704,13165.579273129995,31836.016059390007,53324.74039128
2025-08-21,14:15:06.000,233,11045482,4845,0,1755785705,13165.619690989995,29989.29908025,53324.84519808001
2025-08-21,14:15:07.000,233,11045496,4605,0,1755785706,13165.599482059995,27680.962773930005,53324.8172496
2025-08-21,14:15:08.000,233,11045512,4485,0,1755785707,13165.60621836999,29066.081573279997,53324.83821096
2025-08-21,14:15:09.000,233,11045511,4965,0,1755785708,13165.61295468,27219.357545010003,53324.754365520006
2025-08-21,14:15:10.000,233,11045530,4445,0,1755785709,13165.61295468,28604.370607410005,53324.83821096
2025-08-21,14:15:11.000,233,11045534,4605,0,1755785710,13165.518646339995,29527.700900459997,53324.85917232
2025-08-21,14:15:12.000,233,11045497,4885,0,1755785711,13165.498437409995,27219.25180806,53324.86615944
2025-08-21,14:15:13.000,233,11045488,4285,0,1755785712,13165.45128324,28604.229624810003,53324.82423672001
2025-08-21,14:15:14.000,233,11045495,5165,0,1755785713,13165.37044752,29065.841902860004,53324.78930112
2025-08-21,14:15:15.000,233,11045480,4365,0,1755785714,13165.309820729999,33220.83174615,53324.754365520006
2025-08-21,14:15:16.000,233,11045525,5125,0,1755785715,13165.255930249994,28603.95470874,53324.70545568001
2025-08-21,14:15:17.000,233,11045446,4525,0,1755785716,13165.161621909989,29065.524692010003,53324.8871208
2025-08-21,14:15:18.000,233,11045495,5005,0,1755785717,13165.100995119989,30450.453164849998,53324.85917232
2025-08-21,14:15:19.000,233,11045450,4485,0,1755785718,13165.053840949993,29065.320267240008,53324.81026248
2025-08-21,14:15:20.000,233,11045526,4485,0,1755785719,13164.973005229993,30450.26283834,53324.782314000004
2025-08-21,14:15:21.000,233,11045532,4645,0,1755785720,13164.952796299993,30911.868067260002,53324.803275360006
2025-08-21,14:15:22.000,233,11045499,5005,0,1755785721,13164.932587369993,30450.09365922,53324.782314000004
2025-08-21,14:15:23.000,233,11045497,5085,0,1755785722,13164.999950469988,27680.088681809997,53324.79628824001
2025-08-21,14:15:24.000,233,11045510,4485,0,1755785723,13164.973005229993,29065.122891599996,53324.733404160004
2025-08-21,14:15:25.000,233,11045533,5205,0,1755785724,13164.993214159993,29065.165186380007,53324.76135264
2025-08-21,14:15:26.000,233,11045515,4885,0,1755785725,13165.026895709998,26756.82888006,53324.754365520006
2025-08-21,14:15:27.000,233,11045473,4885,0,1755785726,13165.013423089993,30911.966755079993,53324.67052008
2025-08-21,14:15:28.000,233,11045467,5125,0,1755785727,13165.067313569998,28141.947679410005,53324.66353296
2025-08-21,14:15:29.000,233,11045500,4445,0,1755785728,13165.100995119989,29527.080577019995,53324.71942992
2025-08-21,14:15:30.000,233,11045521,4845,0,1755785729,13165.161621909989,25833.773503079996,53324.72641704001
2025-08-21,14:15:31.000,233,11045513,4925,0,1755785730,13165.134676669993,29065.609281569996,53324.71942992
2025-08-21,14:15:32.000,233,11045512,4685,0,1755785731,13165.175094529994,28604.039298300006,53324.733404160004
2025-08-21,14:15:33.000,233,11045530,4645,0,1755785732,13165.175094529994,32297.54374788,53324.754365520006
2025-08-21,14:15:34.000,233,11045450,4645,0,1755785733,13165.141412979989,28604.201428290005,53324.74737840001
2025-08-21,14:15:35.000,233,11045464,4365,0,1755785734,13165.127940359998,29065.848951990003,53324.733404160004
2025-08-21,14:15:36.000,233,11045467,5005,0,1755785735,13165.060577259988,28604.236673940002,53324.7124428
2025-08-21,14:15:37.000,233,11045443,5085,0,1755785736,13165.020159399988,33220.97272875,53324.72641704001
2025-08-21,14:15:38.000,233,11045402,4565,0,1755785737,13164.966268919998,26295.801679800003,53324.74039128
2025-08-21,14:15:39.000,233,11045421,4925,0,1755785738,13164.885433199997,31374.178209179998,53324.69846856
2025-08-21,14:15:40.000,233,11045414,4645,0,1755785739,13164.851751649992,29989.059409830006,53324.684494320005
2025-08-21,14:15:41.000,233,11045437,5125,0,1755785740,13164.804597479997,30912.340358970003,53324.70545568001
2025-08-21,14:15:42.000,233,11045417,5005,0,1755785741,13164.743970689997,27218.821811129994,53324.684494320005
2025-08-21,14:15:43.000,233,11045409,4925,0,1755785742,13164.717025450002,26295.435125040007,53324.7124428
2025-08-21,14:15:44.000,233,11045423,4925,0,1755785743,13164.696816520001,27680.342450490003,53324.69846856
2025-08-21,14:15:45.000,233,11045466,4325,0,1755785744,13164.669871279992,28141.933581150006,53324.7124428
2025-08-21,14:15:46.000,233,11045422,4845,0,1755785745,13164.663134969996,27680.20851702,53324.70545568001
2025-08-21,14:15:47.000,233,11045474,4565,0,1755785746,13164.683343899997,27680.180320500003,53324.67052008
2025-08-21,14:15:48.000,233,11045462,4765,0,1755785747,13164.696816520001,29988.537774209995,53324.67750720001
2025-08-21,14:15:49.000,233,11045475,5085,0,1755785748,13164.703552829997,33220.31011053,53324.635584480005
2025-08-21,14:15:50.000,233,11045442,4605,0,1755785749,13164.730498069992,25833.56202918,53324.66353296
2025-08-21,14:15:51.000,233,11045456,4525,0,1755785750,13164.757443310002,29988.671707679998,53324.60064888
2025-08-21,14:15:52.000,233,11045391,5165,0,1755785751,13164.824806409997,25833.653667870007,53324.62859736001
2025-08-21,14:15:53.000,233,11045488,4485,0,1755785752,13164.831542719992,26757.061501350006,53324.67052008
2025-08-21,14:15:54.000,233,11045414,4765,0,1755785753,13164.871960579992,33220.592075730005,53324.65654584001
2025-08-21,14:15:55.000,233,11045440,4565,0,1755785754,13164.871960579992,28603.912413960003,53324.65654584001
2025-08-21,14:15:56.000,233,11045422,4605,0,1755785755,13164.919114750002,32759.050288979997,53324.614623120004
2025-08-21,14:15:57.000,233,11045451,5285,0,1755785756,13164.946059989998,28604.046347430005,53324.67052008
2025-08-21,14:15:58.000,233,11045435,5005,0,1755785757,13164.952796299993,27219.026235900004,53324.614623120004
2025-08-21,14:15:59.000,233,11045485,4805,0,1755785758,13164.925851059998,24910.591241760005,53324.62161024
2025-08-21,14:16:00.000,233,11045480,4405,0,1755785759,13164.912378439993,23063.916557400007,53324.67052008
2025-08-21,14:16:01.000,233,11045470,4565,0,1755785760,13164.898905820002,29527.404836999995,53324.62161024
2025-08-21,14:16:02.000,233,11045473,5125,0,1755785761,13164.898905820002,23987.260948709998,53324.614623120004
2025-08-21,14:16:03.000,233,11045529,4925,0,1755785762,13164.838279030002,26295.590205900007,53324.62859736001
2025-08-21,14:16:04.000,233,11045470,4485,0,1755785763,13164.797861170002,31374.023128319997,53324.6425716
2025-08-21,14:16:05.000,233,11045455,5125,0,1755785764,13164.764179619997,36452.413755960006,53324.614623120004
2025-08-21,14:16:06.000,233,11045506,4405,0,1755785765,13164.743970689997,27680.504580480003,53324.684494320005
2025-08-21,14:16:07.000,233,11045552,4725,0,1755785766,13164.696816520001,25371.992045909996,53324.64955872
2025-08-21,14:16:08.000,233,11045497,5285,0,1755785767,13164.690080209992,28603.63749789,53324.7124428
2025-08-21,14:16:09.000,233,11045514,4525,0,1755785768,13164.649662349992,32296.986866609994,53324.55872616001
2025-08-21,14:16:10.000,233,11045504,4445,0,1755785769,13164.609244489991,29988.558921599993,53324.6425716
2025-08-21,14:16:11.000,233,11045551,5044,0,1755785770,13164.615980800001,32758.570948139997,53324.62161024
2025-08-21,14:16:12.000,233,11045423,4765,0,1755785771,13164.575562940001,29526.784513560007,53324.64955872
2025-08-21,14:16:13.000,233,11045468,4645,0,1755785772,13164.602508179996,28603.426023990003,53324.635584480005
2025-08-21,14:16:14.000,233,11045468,4525,0,1755785773,13164.629453419991,31373.473296180004,53324.62161024
2025-08-21,14:16:15.000,233,11045466,4645,0,1755785774,13164.582299249996,29065.045351170003,53324.516803440005
2025-08-21,14:16:16.000,233,11045467,4765,0,1755785775,13164.629453419991,24909.963869190004,53324.53776480001
2025-08-21,14:16:17.000,233,11045533,5005,0,1755785776,13164.615980800001,29526.68582574,53324.5028292
2025-08-21,14:16:18.000,233,11045467,5044,0,1755785777,13164.595771870001,32758.458162060007,53324.55173904
2025-08-21,14:16:19.000,233,11045483,4965,0,1755785778,13164.589035559991,31835.106721620003,53324.59366176
2025-08-21,14:16:20.000,233,11045496,4445,0,1755785779,13164.602508179996,27680.018190510003,53324.60763600001
2025-08-21,14:16:21.000,233,11045504,4565,0,1755785780,13164.602508179996,32296.662606629994,53324.565713280004
2025-08-21,14:16:22.000,233,11045489,5205,0,1755785781,13164.589035559991,33681.668619899996,53324.52379056
2025-08-21,14:16:23.000,233,11045506,4405,0,1755785782,13164.629453419991,29526.671727480003,53324.47488072
2025-08-21,14:16:24.000,233,11045485,4965,0,1755785783,13164.636189730001,29526.573039659997,53324.50981632001
2025-08-21,14:16:25.000,233,11045479,4725,0,1755785784,13164.595771870001,27218.194438560007,53324.53077768
2025-08-21,14:16:26.000,233,11045448,4485,0,1755785785,13164.629453419991,32758.22554077,53324.46090648001
2025-08-21,14:16:27.000,233,11045451,4965,0,1755785786,13164.622717109996,31834.845903809997,53324.42597088
2025-08-21,14:16:28.000,233,11045426,4285,0,1755785787,13164.642926039996,32758.162098600005,53324.49584208
2025-08-21,14:16:29.000,233,11045462,4525,0,1755785788,13164.656398660001,30449.77644837,53324.516803440005
2025-08-21,14:16:30.000,233,11045435,5005,0,1755785789,13164.690080209992,22601.352646800005,53324.47488072
2025-08-21,14:16:31.000,233,11045446,4525,0,1755785790,13164.770915929992,34143.12581709,53324.432958
2025-08-21,14:16:32.000,233,11045388,4605,0,1755785791,13164.784388549997,32296.514574900008,53324.5028292
2025-08-21,14:16:33.000,233,11045503,5285,0,1755785792,13164.845015339997,30911.501512500006,53324.52379056
2025-08-21,14:16:34.000,233,11045500,4765,0,1755785793,13164.858487960002,26294.814801600005,53324.48885496001
2025-08-21,14:16:35.000,233,11045489,4925,0,1755785794,13164.851751649992,29064.791582489997,53324.46090648001
2025-08-21,14:16:36.000,233,11045435,4805,0,1755785795,13164.892169509993,29526.601236179995,53324.398022400004
2025-08-21,14:16:37.000,233,11045472,4445,0,1755785796,13164.892169509993,28603.29913965,53324.50981632001
2025-08-21,14:16:38.000,233,11045446,4205,0,1755785797,13164.952796299993,31373.3605101,53324.48885496001
2025-08-21,14:16:39.000,233,11045481,4885,0,1755785798,13164.952796299993,31373.388706619997,53324.49584208
2025-08-21,14:16:40.000,233,11045449,5005,0,1755785799,13164.986477849998,27680.095730939996,53324.42597088
2025-08-21,14:16:41.000,233,11045481,4925,0,1755785800,13164.919114750002,29065.108793339998,53324.50981632001
2025-08-21,14:16:42.000,233,11045489,5125,0,1755785801,13164.845015339997,28603.46831877,53324.516803440005
2025-08-21,14:16:43.000,233,11045464,4645,0,1755785802,13164.898905820002,29526.798611820006,53324.55872616001
2025-08-21,14:16:44.000,233,11045493,4885,0,1755785803,13164.818070100002,28141.764402030007,53324.52379056
2025-08-21,14:16:45.000,233,11045475,4925,0,1755785804,13164.818070100002,27680.109829199995,53324.45391936
2025-08-21,14:16:46.000,233,11045449,5085,0,1755785805,13164.757443310002,33220.23961923001,53324.48885496001
2025-08-21,14:16:47.000,233,11045496,4325,0,1755785806,13164.750706999992,28603.411925730004,53324.50981632001
2025-08-21,14:16:48.000,233,11045452,4325,0,1755785807,13164.730498069992,30911.762330309997,53324.5028292
2025-08-21,14:16:49.000,233,11045472,4445,0,1755785808,13164.683343899997,29065.059449430002,53324.54475192
2025-08-21,14:16:50.000,233,11045502,4365,0,1755785809,13164.676607590001,29526.657629220004,53324.50981632001
2025-08-21,14:16:51.000,233,11045486,4365,0,1755785810,13164.683343899997,27218.328372029995,53324.55872616001
2025-08-21,14:16:52.000,233,11045444,4405,0,1755785811,13164.663134969996,35528.364451650006,53324.53077768
2025-08-21,14:16:53.000,233,11045515,4845,0,1755785812,13164.690080209992,31373.374608359998,53324.43994512001
2025-08-21,14:16:54.000,233,11045504,4565,0,1755785813,13164.703552829997,30911.698888140003,53324.42597088
2025-08-21,14:16:55.000,233,11045501,4925,0,1755785814,13164.730498069992,26756.63855355,53324.46090648001
2025-08-21,14:16:56.000,233,11045475,4765,0,1755785815,13164.723761759997,29526.699924,53324.398022400004
2025-08-21,14:16:57.000,233,11045507,4925,0,1755785816,13164.791124859992,28603.418974860004,53324.47488072
2025-08-21,14:16:58.000,233,11045507,4765,0,1755785817,13164.824806409997,31373.423952269994,53324.54475192
2025-08-21,14:16:59.000,233,11045498,4365,0,1755785818,13164.871960579992,27218.349519420008,53324.49584208
2025-08-21,14:17:00.000,233,11045514,4485,0,1755785819,13164.865224269997,34143.499420980006,53324.516803440005
2025-08-21,14:17:01.000,233,11045448,4605,0,1755785820,13164.892169509993,29065.08764595,53324.55872616001
2025-08-21,14:17:02.000,233,11045516,4485,0,1755785821,13164.858487960002,32296.75424532,53324.45391936
2025-08-21,14:17:03.000,233,11045484,4245,0,1755785822,13164.865224269997,26756.673799199998,53324.37706104
2025-08-21,14:17:04.000,233,11045525,5085,0,1755785823,13164.824806409997,26756.64560268,53324.37007392001
2025-08-21,14:17:05.000,233,11045476,4325,0,1755785824,13164.838279030002,25833.2377692,53324.42597088
2025-08-21,14:17:06.000,233,11045453,4805,0,1755785825,13164.838279030002,29526.5589414,53324.432958
2025-08-21,14:17:07.000,233,11045495,5044,0,1755785826,13164.818070100002,30449.825792279997,53324.33513832
2025-08-21,14:17:08.000,233,11045533,5044,0,1755785827,13164.777652240002,30449.705957070008,53324.39103528001
2025-08-21,14:17:09.000,233,11045458,4685,0,1755785828,13164.770915929992,29987.966794680004,53324.349112560005
2025-08-21,14:17:10.000,233,11045455,5005,0,1755785829,13164.750706999992,33681.28796688,53324.3630868
2025-08-21,14:17:11.000,233,11045488,4485,0,1755785830,13164.784388549997,28141.129980330006,53324.418983760006
2025-08-21,14:17:12.000,233,11045440,4485,0,1755785831,13164.777652240002,32296.10572536,53324.43994512001
2025-08-21,14:17:13.000,233,11045469,4965,0,1755785832,13164.845015339997,28602.770454900005,53324.47488072
2025-08-21,14:17:14.000,233,11045474,4525,0,1755785833,13164.858487960002,28141.17932424,53324.418983760006
2025-08-21,14:17:15.000,233,11045505,4845,0,1755785834,13164.885433199997,31834.5145947,53324.432958
2025-08-21,14:17:16.000,233,11045527,4845,0,1755785835,13164.905642129997,34142.92844145,53324.446932240004
2025-08-21,14:17:17.000,233,11045467,4925,0,1755785836,13164.919114750002,27679.630488359995,53324.43994512001
2025-08-21,14:17:18.000,233,11045477,5125,0,1755785837,13164.959532610002,29988.00908946,53324.49584208
2025-08-21,14:17:19.000,233,11045467,4845,0,1755785838,13164.973005229993,34604.766291659995,53324.516803440005
2025-08-21,14:17:20.000,233,11045466,4645,0,1755785839,13164.973005229993,29526.432057059996,53324.418983760006
2025-08-21,14:17:21.000,233,11045430,4325,0,1755785840,13164.959532610002,31834.845903809997,53324.47488072
2025-08-21,14:17:22.000,233,11045451,5044,0,1755785841,13164.959532610002,32758.176196860004,53324.5028292
2025-08-21,14:17:23.000,233,11045453,4925,0,1755785842,13164.952796299993,29064.855024660006,53324.516803440005
2025-08-21,14:17:24.000,233,11045473,5085,0,1755785843,13164.865224269997,28141.50358422,53324.53077768
2025-08-21,14:17:25.000,233,11045416,4285,0,1755785844,13164.838279030002,30911.487414240008,53324.516803440005
2025-08-21,14:17:26.000,233,11045426,4645,0,1755785845,13164.791124859992,29526.474351840006,53324.48186784
2025-08-21,14:17:27.000,233,11045497,5044,0,1755785846,13164.737234380002,25371.350575079996,53324.467893600005
2025-08-21,14:17:28.000,233,11045530,4485,0,1755785847,13164.663134969996,28602.9819288,53324.40500952
2025-08-21,14:17:29.000,233,11045436,4485,0,1755785848,13164.636189730001,31834.620331650003,53324.49584208
2025-08-21,14:17:30.000,233,11045470,4365,0,1755785849,13164.589035559991,34142.879097540004,53324.39103528001
2025-08-21,14:17:31.000,233,11045463,5005,0,1755785850,13164.548617699991,28141.080636419996,53324.42597088
2025-08-21,14:17:32.000,233,11045495,4765,0,1755785851,13164.44757304999,29525.980912740008,53324.38404816
2025-08-21,14:17:33.000,233,11045484,4645,0,1755785852,13164.461045669996,29064.199455570008,53324.41199664001
2025-08-21,14:17:34.000,233,11045485,5285,0,1755785853,13164.400418879995,29987.54384688,53324.33513832
2025-08-21,14:17:35.000,233,11045476,4725,0,1755785854,13164.39368257,26294.145134250008,53324.37706104
2025-08-21,14:17:36.000,233,11045466,4285,0,1755785855,13164.38694625999,28140.71408166,53324.38404816
2025-08-21,14:17:37.000,233,11045424,4445,0,1755785856,13164.380209949995,34142.35746191999,53324.3281512
2025-08-21,14:17:38.000,233,11045443,4925,0,1755785857,13164.37347364,27678.94672275,53324.300202720005
2025-08-21,14:17:39.000,233,11045496,4645,0,1755785858,13164.34652839999,28140.580148189998,53324.31417696
2025-08-21,14:17:40.000,233,11045469,4845,0,1755785859,13164.30611053999,27678.911477100002,53324.31417696
2025-08-21,14:17:41.000,233,11045504,4125,0,1755785860,13164.28590160999,26293.89136557,53324.41199664001
2025-08-21,14:17:43.000,233,11045478,4725,0,1755785862,13164.238747439995,26293.877267310003,53324.29321560001
2025-08-21,14:17:44.000,233,11045456,4765,0,1755785863,13164.25222006,26293.89136557,53324.20937016
2025-08-21,14:17:45.000,233,11045452,4525,0,1755785864,13164.258956369995,34603.91334693,53324.27225424001
2025-08-21,14:17:46.000,233,11045505,5125,0,1755785865,13164.23201113,28602.291114060004,53324.279241360004
2025-08-21,14:17:47.000,233,11045461,5044,0,1755785866,13164.238747439995,35527.31413128,53324.279241360004
2025-08-21,14:17:48.000,233,11045479,4885,0,1755785867,13164.26569267999,30910.740206460003,53324.29321560001
2025-08-21,14:17:49.000,233,11045462,4605,0,1755785868,13164.258956369995,31372.38068103,53324.28622848
2025-08-21,14:17:50.000,233,11045507,5005,0,1755785869,13164.31284685,31372.422975809997,53324.23731864
2025-08-21,14:17:51.000,233,11045477,5005,0,1755785870,13164.32631946999,30910.824796019995,53324.230331520004
2025-08-21,14:17:52.000,233,11045423,5005,0,1755785871,13164.39368257,28140.86211339,53324.16744744
2025-08-21,14:17:53.000,233,11045455,5005,0,1755785872,13164.45430936,30910.979876879996,53324.21635728
2025-08-21,14:17:54.000,233,11045472,4205,0,1755785873,13164.461045669996,30911.008073400008,53324.16046032
2025-08-21,14:17:55.000,233,11045446,4365,0,1755785874,13164.44757304999,35527.856914289994,53324.21635728
2025-08-21,14:17:56.000,233,11045470,4565,0,1755785875,13164.528408769991,27679.42606359,53324.251292880006
2025-08-21,14:17:57.000,233,11045489,4805,0,1755785876,13164.528408769991,27679.489505759993,53324.19539592
2025-08-21,14:17:58.000,233,11045452,4445,0,1755785877,13164.575562940001,32296.204413180007,53324.30718984
2025-08-21,14:17:59.000,233,11045430,4605,0,1755785878,13164.582299249996,27217.884276840006,53324.300202720005
2025-08-21,14:18:00.000,233,11045481,5125,0,1755785879,13164.609244489991,31373.001004470003,53324.398022400004
2025-08-21,14:18:01.000,233,11045485,5005,0,1755785880,13164.642926039996,27679.651635750008,53324.30718984
2025-08-21,14:18:02.000,233,11045451,4845,0,1755785881,13164.649662349992,29526.36861489,53324.30718984
2025-08-21,14:18:03.000,233,11045449,5085,0,1755785882,13164.669871279992,29064.657649019995,53324.33513832
2025-08-21,14:18:04.000,233,11045476,4365,0,1755785883,13164.703552829997,29988.128924670003,53324.39103528001
2025-08-21,14:18:05.000,233,11045430,4405,0,1755785884,13164.723761759997,29064.826828139994,53324.349112560005
2025-08-21,14:18:06.000,233,11045436,4685,0,1755785885,13164.757443310002,31834.937542500003,53324.47488072
2025-08-21,14:18:07.000,233,11045436,4485,0,1755785886,13164.784388549997,29064.9114177,53324.418983760006
2025-08-21,14:18:08.000,233,11045475,4605,0,1755785887,13164.811333789992,32296.704901410005,53324.46090648001
2025-08-21,14:18:09.000,233,11045452,4565,0,1755785888,13164.865224269997,30911.762330309997,53324.467893600005
2025-08-21,14:18:10.000,233,11045446,4405,0,1755785889,13164.925851059998,25833.40694832,53324.446932240004
2025-08-21,14:18:11.000,233,11045443,4845,0,1755785890,13164.925851059998,27680.22966441,53324.41199664001
2025-08-21,14:18:12.000,233,11045506,4445,0,1755785891,13164.952796299993,32296.979817479994,53324.432958
2025-08-21,14:18:13.000,233,11045456,4445,0,1755785892,13164.999950469988,27218.624435489997,53324.418983760006
2025-08-21,14:18:14.000,233,11045435,4925,0,1755785893,13165.074049879993,29988.756297240005,53324.446932240004
2025-08-21,14:18:15.000,233,11045470,4605,0,1755785894,13165.060577259988,30450.481361369995,53324.46090648001
2025-08-21,14:18:16.000,233,11045478,4605,0,1755785895,13165.094258809993,29065.503544620005,53324.45391936
2025-08-21,14:18:17.000,233,11045419,5005,0,1755785896,13165.127940359998,29527.17926484,53324.565713280004
2025-08-21,14:18:18.000,233,11045459,4965,0,1755785897,13165.114467739993,30912.185278110002,53324.52379056
2025-08-21,14:18:19.000,233,11045467,4885,0,1755785898,13165.047104639998,26757.075599610005,53324.54475192
2025-08-21,14:18:20.000,233,11045438,4565,0,1755785899,13164.993214159993,32758.84586421,53324.516803440005
2025-08-21,14:18:21.000,233,11045460,4365,0,1755785900,13164.946059989998,29065.41190593,53324.59366176
2025-08-21,14:18:22.000,233,11045439,4925,0,1755785901,13164.946059989998,23063.51475699,53324.5727004
2025-08-21,14:18:23.000,233,11045467,5044,0,1755785902,13164.858487960002,31373.571983999995,53324.586674640006
2025-08-21,14:18:24.000,233,11045478,4565,0,1755785903,13164.811333789992,26756.80068354,53324.586674640006
2025-08-21,14:18:25.000,233,11045464,4445,0,1755785904,13164.750706999992,31835.13491814,53324.60763600001
2025-08-21,14:18:26.000,233,11045493,4885,0,1755785905,13164.703552829997,31373.3605101,53324.635584480005
2025-08-21,14:18:27.000,233,11045534,4805,0,1755785906,13164.595771870001,29064.974859869995,53324.66353296
2025-08-21,14:18:28.000,233,11045461,4845,0,1755785907,13164.53514508,27679.947699209995,53324.614623120004
2025-08-21,14:18:29.000,233,11045431,4805,0,1755785908,13164.521672459996,29526.657629220004,53324.635584480005
2025-08-21,14:18:30.000,233,11045460,4405,0,1755785909,13164.49472722,28141.616370300006,53324.62859736001
2025-08-21,14:18:31.000,233,11045411,5044,0,1755785910,13164.51493615,25371.562048980006,53324.67052008
2025-08-21,14:18:32.000,233,11045434,4445,0,1755785911,13164.46778197999,32296.655557499995,53324.614623120004
2025-08-21,14:18:33.000,233,11045412,4405,0,1755785912,13164.487990909991,32296.627360979997,53324.57968752001
2025-08-21,14:18:34.000,233,11045470,4405,0,1755785913,13164.51493615,29064.953712479997,53324.586674640006
2025-08-21,14:18:35.000,233,11045451,4645,0,1755785914,13164.53514508,31834.99393554,53324.55872616001
2025-08-21,14:18:36.000,233,11045475,4805,0,1755785915,13164.562090319996,30450.016118789994,53324.6425716
2025-08-21,14:18:37.000,233,11045468,4445,0,1755785916,13164.622717109996,29065.024203780005,53324.62859736001
2025-08-21,14:18:38.000,233,11045492,4645,0,1755785917,13164.696816520001,29988.396791609994,53324.55173904
2025-08-21,14:18:39.000,233,11045443,4805,0,1755785918,13164.757443310002,29526.784513560007,53324.57968752001
2025-08-21,14:18:40.000,233,11045443,5005,0,1755785919,13164.770915929992,33681.91533945,53324.53776480001
2025-08-21,14:18:41.000,233,11045486,4645,0,1755785920,13164.838279030002,29065.263874199998,53324.55173904
2025-08-21,14:18:42.000,233,11045459,4645,0,1755785921,13164.892169509993,32297.134898339995,53324.60064888
2025-08-21,14:18:44.000,233,11045474,4445,0,1755785923,13165.013423089993,30912.333309840003,53324.55173904
2025-08-21,14:18:45.000,233,11045437,4925,0,1755785924,13165.053840949993,32297.346372240005,53324.5727004
2025-08-21,14:18:46.000,233,11045481,5005,0,1755785925,13165.100995119989,27680.758349159994,53324.5727004
2025-08-21,14:18:47.000,233,11045445,4805,0,1755785926,13165.161621909989,29527.545819599996,53324.635584480005
2025-08-21,14:18:48.000,233,11045493,5044,0,1755785927,13165.228985009999,29066.018131110002,53324.635584480005
2025-08-21,14:18:49.000,233,11045441,5005,0,1755785928,13165.249193939999,31374.6293535,53324.65654584001
2025-08-21,14:18:50.000,233,11045461,4965,0,1755785929,13165.33002966,30451.37660088,53324.65654584001
2025-08-21,14:18:51.000,233,11045436,4485,0,1755785930,13165.336765969994,29528.109750000003,53324.684494320005
2025-08-21,14:18:52.000,233,11045466,4365,0,1755785931,13165.40412906999,28143.209473680006,53324.67052008
2025-08-21,14:18:53.000,233,11045457,5125,0,1755785932,13165.417601689995,33221.804526089996,53324.7124428
2025-08-21,14:18:54.000,233,11045467,5005,0,1755785933,13165.50517371999,31375.158038249996,53324.7124428
2025-08-21,14:18:55.000,233,11045470,4285,0,1755785934,13165.538855269995,32298.587019119994,53324.79628824001
2025-08-21,14:18:56.000,233,11045462,4645,0,1755785935,13165.50517371999,29990.159074109994,53324.803275360006
2025-08-21,14:18:57.000,233,11045495,4845,0,1755785936,13165.478228479995,28605.06847128,53324.88013368
2025-08-21,14:18:58.000,233,11045470,4485,0,1755785937,13165.45128324,33221.882066520004,53324.88013368
2025-08-21,14:18:59.000,233,11045420,4565,0,1755785938,13165.44454692999,26758.189362150006,53324.901095040004
2025-08-21,14:19:00.000,233,11045529,4805,0,1755785939,13165.377183829994,27219.86508237,53324.922056400006
2025-08-21,14:19:01.000,233,11045483,4925,0,1755785940,13165.316557039994,35530.05624285,53324.84519808001
2025-08-21,14:19:02.000,233,11045476,4485,0,1755785941,13165.26266655999,28604.708965650003,53324.90808216
2025-08-21,14:19:03.000,233,11045447,5085,0,1755785942,13165.215512389994,31374.671648279997,53324.91506928001
2025-08-21,14:19:04.000,233,11045467,4725,0,1755785943,13165.168358219998,29527.778440890004,53324.87314656001
2025-08-21,14:19:05.000,233,11045452,4285,0,1755785944,13165.195303459994,25834.288089570007,53324.88013368
2025-08-21,14:19:06.000,233,11045456,4485,0,1755785945,13165.148149289998,30912.629373300006,53324.86615944
2025-08-21,14:19:07.000,233,11045414,4765,0,1755785946,13165.121204049989,30450.847916130006,53324.83821096
2025-08-21,14:19:08.000,233,11045411,5005,0,1755785947,13165.094258809993,26295.639549810003,53324.83122384
2025-08-21,14:19:09.000,233,11045441,5005,0,1755785948,13165.107731429998,30450.657589619994,53324.8871208
2025-08-21,14:19:10.000,233,11045492,4525,0,1755785949,13165.114467739993,29527.228608749996,53324.852185200005
2025-08-21,14:19:11.000,233,11045362,4485,0,1755785950,13165.127940359998,24448.7181459,53324.89410792001
2025-08-21,14:19:12.000,233,11045413,5245,0,1755785951,13165.121204049989,33682.22550117,53324.86615944
2025-08-21,14:19:13.000,233,11045477,5044,0,1755785952,13165.141412979989,30450.474312239996,53324.86615944
2025-08-21,14:19:14.000,233,11045420,4565,0,1755785953,13165.26266655999,29065.475348099993,53324.85917232
2025-08-21,14:19:15.000,233,11045471,4965,0,1755785954,13165.222248699989,27218.850007650006,53324.83122384
2025-08-21,14:19:16.000,233,11045464,4445,0,1755785955,13165.30308441999,29065.56698679,53324.84519808001
2025-08-21,14:19:17.000,233,11045447,4925,0,1755785956,13165.309820729999,26757.230680470006,53324.91506928001
2025-08-21,14:19:18.000,233,11045498,4445,0,1755785957,13165.36371120999,34144.140891810006,53324.88013368
2025-08-21,14:19:19.000,233,11045485,5165,0,1755785958,13165.417601689995,25834.083664799997,53324.922056400006
2025-08-21,14:19:20.000,233,11045466,4525,0,1755785959,13165.40412906999,30450.91840743,53324.89410792001
2025-08-21,14:19:21.000,233,11045474,4405,0,1755785960,13165.417601689995,27219.22361154,53324.91506928001
2025-08-21,14:19:22.000,233,11045442,4645,0,1755785961,13165.44454692999,28604.363558280005,53324.8871208
2025-08-21,14:19:23.000,233,11045484,4485,0,1755785962,13165.45128324,28604.42700045,53324.94301776001
2025-08-21,14:19:24.000,233,11045492,4485,0,1755785963,13165.44454692999,35067.978722219996,53324.90808216
2025-08-21,14:19:25.000,233,11045480,4725,0,1755785964,13165.40412906999,25834.464317820006,53324.91506928001
2025-08-21,14:19:26.000,233,11045467,4725,0,1755785965,13165.356974899994,29989.62334023,53324.956992
2025-08-21,14:19:27.000,233,11045497,5325,0,1755785966,13165.316557039994,27219.54787152,53324.99192760001
2025-08-21,14:19:28.000,233,11045433,4605,0,1755785967,13165.30308441999,29527.954669140003,53324.93603064
2025-08-21,14:19:29.000,233,11045463,4925,0,1755785968,13165.202039769989,31836.312122849995,53324.93603064
2025-08-21,14:19:30.000,233,11045433,4925,0,1755785969,13165.141412979989,29989.60219284,53324.91506928001
2025-08-21,14:19:31.000,233,11045475,4885,0,1755785970,13165.114467739993,31374.537714809994,53324.922056400006
2025-08-21,14:19:32.000,233,11045471,4805,0,1755785971,13165.074049879993,31374.4883709,53324.96397912001
2025-08-21,14:19:33.000,233,11045482,4405,0,1755785972,13164.973005229993,27680.99801958,53324.901095040004
2025-08-21,14:19:34.000,233,11045469,4805,0,1755785973,13164.999950469988,30450.974800469994,53324.96397912001
2025-08-21,14:19:35.000,233,11045477,4885,0,1755785974,13164.952796299993,32759.33225418,53324.98494048
2025-08-21,14:19:36.000,233,11045464,4445,0,1755785975,13164.966268919998,26295.858072839997,53324.93603064
2025-08-21,14:19:37.000,233,11045485,4925,0,1755785976,13165.013423089993,27680.934577410007,53325.00590184
2025-08-21,14:19:38.000,233,11045450,4485,0,1755785977,13165.006686779998,29065.975836330006,53324.956992
2025-08-21,14:19:39.000,233,11045419,4765,0,1755785978,13165.047104639998,26757.674775659994,53324.92904352
2025-08-21,14:19:40.000,233,11045461,4925,0,1755785979,13165.107731429998,29989.482357629997,53324.950004880004
2025-08-21,14:19:41.000,233,11045457,4885,0,1755785980,13165.181830839989,28142.80062414,53324.99192760001
2025-08-21,14:19:42.000,233,11045466,4325,0,1755785981,13165.26266655999,29066.250752399996,53325.01288896001
2025-08-21,14:19:43.000,233,11045446,4365,0,1755785982,13165.32329334999,31836.495400230007,53325.019876080005
2025-08-21,14:19:44.000,233,11045485,4925,0,1755785983,13165.437810619995,35529.978702420005,53325.06179880001
2025-08-21,14:19:45.000,233,11045438,4445,0,1755785984,13165.50517371999,28604.927488679998,53325.00590184
2025-08-21,14:19:46.000,233,11045460,4525,0,1755785985,13165.559064199995,26296.555936710007,53324.99891472
2025-08-21,14:19:47.000,233,11045426,4565,0,1755785986,13165.53211896,27219.942622799994,53324.98494048
2025-08-21,14:19:48.000,233,11045445,5165,0,1755785987,13165.599482059995,31375.1227926,53325.03385032
2025-08-21,14:19:49.000,233,11045457,4645,0,1755785988,13165.61295468,27219.984917580005,53325.06179880001
2025-08-21,14:19:50.000,233,11045438,4565,0,1755785989,13165.62642729999,33683.437951529995,53325.08276016001
2025-08-21,14:19:51.000,233,11045472,4525,0,1755785990,13165.639899919996,27681.533753459997,53325.10372152
2025-08-21,14:19:52.000,233,11045463,4765,0,1755785991,13165.599482059995,26296.379708459994,53325.07577304
2025-08-21,14:19:53.000,233,11045428,4485,0,1755785992,13165.56580050999,28143.019147169995,53325.10372152
2025-08-21,14:19:54.000,233,11045484,4445,0,1755785993,13165.579273129995,29989.60924197,53325.07577304
2025-08-21,14:19:55.000,233,11045431,4925,0,1755785994,13165.55232789,29066.20140849,53325.089747280006
2025-08-21,14:19:56.000,233,11045470,4405,0,1755785995,13165.53211896,34144.60613439001,53325.0967344
2025-08-21,14:19:57.000,233,11045419,5125,0,1755785996,13165.56580050999,29527.714998719995,53325.138657120006
2025-08-21,14:19:58.000,233,11045439,4605,0,1755785997,13165.56580050999,29527.623360030004,53325.12468288
2025-08-21,14:19:59.000,233,11045519,5044,0,1755785998,13165.54559157999,33220.98682701,53325.068785920004
2025-08-21,14:20:00.000,233,11045466,4285,0,1755785999,13165.61295468,33220.94453223,53325.1666056
2025-08-21,14:20:01.000,233,11045440,4525,0,1755786000,13165.62642729999,28604.2507722,53325.13167000001
2025-08-21,14:20:02.000,233,11045459,5044,0,1755786001,13165.707263019991,32297.684730480003,53325.14564424
2025-08-21,14:20:03.000,233,11045491,4805,0,1755786002,13165.73420826,28604.363558280005,53325.15263136
2025-08-21,14:20:04.000,233,11045453,5125,0,1755786003,13165.828516599991,28142.871115439993,53325.21551544
2025-08-21,14:20:05.000,233,11045432,4365,0,1755786004,13165.882407079996,25834.54185825,53325.22948968001
2025-08-21,14:20:06.000,233,11045482,4445,0,1755786005,13165.922824939997,29066.434029779994,53325.24346392
2025-08-21,14:20:07.000,233,11045465,4845,0,1755786006,13165.949770179992,30913.299040650003,53325.27839952001
2025-08-21,14:20:08.000,233,11045450,4565,0,1755786007,13165.969979109992,28605.07552041,53325.306348000006
2025-08-21,14:20:09.000,233,11045441,4965,0,1755786008,13165.969979109992,23988.304219950005,53325.3412836
2025-08-21,14:20:10.000,233,11045453,4965,0,1755786009,13166.010396969992,29990.22956541,53325.29237376
2025-08-21,14:20:11.000,233,11045511,4885,0,1755786010,13165.969979109992,32298.728001719996,53325.34827072001
2025-08-21,14:20:12.000,233,11045537,4885,0,1755786011,13165.956506490002,27220.224587999997,53325.38320632
2025-08-21,14:20:13.000,233,11045474,4365,0,1755786012,13165.902616009997,29066.99796018,53325.36923208
2025-08-21,14:20:14.000,233,11045479,5085,0,1755786013,13165.882407079996,32298.68570694,53325.34827072001
2025-08-21,14:20:15.000,233,11045458,4445,0,1755786014,13165.848725529991,26296.79560713,53325.404167680004
2025-08-21,14:20:16.000,233,11045458,4485,0,1755786015,13165.794835050001,29528.525648669995,53325.3412836
2025-08-21,14:20:17.000,233,11045450,4485,0,1755786016,13165.73420826,29990.144975849995,53325.36923208
2025-08-21,14:20:18.000,233,11045454,4365,0,1755786017,13165.727471949991,30913.376581079996,53325.355257840005
2025-08-21,14:20:19.000,233,11045473,4925,0,1755786018,13165.720735639996,26758.168214760008,53325.355257840005
2025-08-21,14:20:20.000,233,11045463,4765,0,1755786019,13165.6937904,26758.140018239996,53325.29237376
2025-08-21,14:20:21.000,233,11045460,4125,0,1755786020,13165.71399933,27219.745247159997,53325.3412836
2025-08-21,14:20:22.000,233,11045455,5044,0,1755786021,13165.740944569996,27219.773443679995,53325.38320632
2025-08-21,14:20:23.000,233,11045504,4365,0,1755786022,13165.801571359996,34144.97973828,53325.39019344
2025-08-21,14:20:24.000,233,11045418,4445,0,1755786023,13165.841989219996,29528.14499565,53325.36224496
2025-08-21,14:20:25.000,233,11045298,4485,0,1755786024,13165.895879700001,29066.589110639994,53325.36224496
2025-08-21,14:20:26.000,233,11045450,4365,0,1755786025,13165.949770179992,29528.342371289997,53325.37621920001
2025-08-21,14:20:27.000,233,11045446,4645,0,1755786026,13166.003660659997,28143.315210629997,53325.37621920001
2025-08-21,14:20:28.000,233,11045484,4605,0,1755786027,13166.057551140002,30451.806597810006,53325.38320632
2025-08-21,14:20:29.000,233,11045458,4645,0,1755786028,13166.064287449997,29066.800584540004,53325.38320632
2025-08-21,14:20:30.000,233,11045444,4565,0,1755786029,13166.091232689992,32298.728001719996,53325.37621920001
2025-08-21,14:20:31.000,233,11045466,4205,0,1755786030,13166.091232689992,29066.98386192,53325.4111548
2025-08-21,14:20:32.000,233,11045443,4565,0,1755786031,13166.118177930002,34145.5013739,53325.425129040006
2025-08-21,14:20:33.000,233,11045464,4045,0,1755786032,13166.124914239997,33683.84680107,53325.43910328
2025-08-21,14:20:34.000,233,11045496,4405,0,1755786033,13166.138386860002,29528.737122570004,53325.453077520004
2025-08-21,14:20:35.000,233,11045500,4245,0,1755786034,13166.178804720003,24911.895330810003,53325.43910328
2025-08-21,14:20:36.000,233,11045491,4845,0,1755786035,13166.172068409993,32760.530606279994,53325.44609040001
2025-08-21,14:20:37.000,233,11045486,4365,0,1755786036,13166.151859479993,25373.54990364,53325.425129040006
2025-08-21,14:20:38.000,233,11045443,5085,0,1755786037,13166.199013650003,26296.96478625,53325.474038880006
2025-08-21,14:20:39.000,233,11045470,4405,0,1755786038,13166.219222579988,29067.054353219995,53325.481026
2025-08-21,14:20:40.000,233,11045507,4885,0,1755786039,13166.246167819998,29528.744171700004,53325.474038880006
2025-08-21,14:20:41.000,233,11045469,4765,0,1755786040,13166.246167819998,25835.253820380007,53325.48801312
2025-08-21,14:20:42.000,233,11045454,4325,0,1755786041,13166.279849369988,30913.8277254,53325.522948720005
2025-08-21,14:20:43.000,233,11045504,4445,0,1755786042,13166.300058299988,27220.407865379995,53325.522948720005
2025-08-21,14:20:44.000,233,11045534,4405,0,1755786043,13166.340476159989,31375.630329959997,53325.57884568
2025-08-21,14:20:45.000,233,11045445,5125,0,1755786044,13166.374157709994,32299.01701605,53325.50198736
2025-08-21,14:20:46.000,233,11045448,4525,0,1755786045,13166.421311879989,29067.272876250005,53325.474038880006
2025-08-21,14:20:47.000,233,11045507,4925,0,1755786046,13166.448257119999,27220.51360233,53325.56487144001
2025-08-21,14:20:48.000,233,11045547,4805,0,1755786047,13166.448257119999,26297.11986711,53325.620768400004
2025-08-21,14:20:49.000,233,11045491,4805,0,1755786048,13166.454993429994,29990.673660600005,53325.61378128001
2025-08-21,14:20:50.000,233,11045534,4365,0,1755786049,13166.468466049999,29067.357465809997,53325.592819920006
2025-08-21,14:20:51.000,233,11045517,4965,0,1755786050,13166.468466049999,31375.73606691,53325.64871688
2025-08-21,14:20:52.000,233,11045476,4365,0,1755786051,13166.441520809989,27682.203420809994,53325.571858560004
2025-08-21,14:20:53.000,233,11045506,4565,0,1755786052,13166.448257119999,25835.47234341,53325.655704
2025-08-21,14:20:54.000,233,11045498,4365,0,1755786053,13166.448257119999,28605.519615600002,53325.641729760006
2025-08-21,14:20:55.000,233,11045485,4845,0,1755786054,13166.475202359994,30913.884118439993,53325.71160096001
2025-08-21,14:20:56.000,233,11045467,4845,0,1755786055,13166.46172973999,30452.130857790005,53325.69762672
2025-08-21,14:20:57.000,233,11045510,4365,0,1755786056,13166.421311879989,29528.715975180006,53325.67666536
2025-08-21,14:20:58.000,233,11045531,4725,0,1755786057,13166.441520809989,28605.265846919996,53325.67666536
2025-08-21,14:20:59.000,233,11045509,4965,0,1755786058,13166.380894019989,32298.657510420002,53325.66269112001
2025-08-21,14:21:00.000,233,11045476,4405,0,1755786059,13166.367421399998,31836.953593679995,53325.690639600005
2025-08-21,14:21:01.000,233,11045492,4365,0,1755786060,13166.360685089989,32760.213395429993,53325.71160096001
2025-08-21,14:21:02.000,233,11045458,4125,0,1755786061,13166.347212469998,28143.329308889995,53325.62775552
2025-08-21,14:21:03.000,233,11045549,4765,0,1755786062,13166.387630329999,26296.513641929996,53325.66269112001
2025-08-21,14:21:04.000,233,11045496,4285,0,1755786063,13166.401102949989,26758.147067369995,53325.71858808
2025-08-21,14:21:05.000,233,11045488,4445,0,1755786064,13166.46172973999,29989.891207170003,53325.60679416
2025-08-21,14:21:06.000,233,11045525,4965,0,1755786065,13166.475202359994,28604.772407819997,53325.655704
2025-08-21,14:21:07.000,233,11045505,4885,0,1755786066,13166.50214759999,29528.116799130003,53325.641729760006
2025-08-21,14:21:08.000,233,11045470,4365,0,1755786067,13166.535829149994,29066.398784129997,53325.641729760006
2025-08-21,14:21:09.000,233,11045496,4405,0,1755786068,13166.58298331999,30913.045271969997,53325.71160096001
2025-08-21,14:21:10.000,233,11045443,4845,0,1755786069,13166.62340117999,26296.252824120005,53325.690639600005
2025-08-21,14:21:11.000,233,11045454,4365,0,1755786070,13166.63013749,26757.956740859998,53325.68365248001
2025-08-21,14:21:12.000,233,11045502,4405,0,1755786071,13166.677291659995,28604.652572609994,53325.71858808
2025-08-21,14:21:13.000,233,11045458,4485,0,1755786072,13166.717709519995,27219.597215429996,53325.739549440004
2025-08-21,14:21:14.000,233,11045448,4645,0,1755786073,13166.72444582999,28142.97685239,53325.70461384
2025-08-21,14:21:15.000,233,11045485,4805,0,1755786074,13166.76486368999,32298.128825670006,53325.71160096001
2025-08-21,14:21:16.000,233,11045457,4885,0,1755786075,13166.76486368999,26296.32331542,53325.70461384
2025-08-21,14:21:17.000,233,11045550,4645,0,1755786076,13166.818754169995,30451.510534350004,53325.690639600005
2025-08-21,14:21:18.000,233,11045457,4845,0,1755786077,13166.85243572,30451.454141309994,53325.739549440004
2025-08-21,14:21:19.000,233,11045457,4805,0,1755786078,13166.859172029996,29989.78547022,53325.7255752
2025-08-21,14:21:20.000,233,11045442,4285,0,1755786079,13166.818754169995,29528.243683470006,53325.7255752
2025-08-21,14:21:21.000,233,11045409,4805,0,1755786080,13166.78507261999,28143.181277159994,53325.739549440004
2025-08-21,14:21:22.000,233,11045417,4725,0,1755786081,13166.74465475999,29066.560914119997,53325.70461384
2025-08-21,14:21:23.000,233,11045407,4845,0,1755786082,13166.737918449995,31836.629333699995,53325.75352368001
2025-08-21,14:21:24.000,233,11045416,4645,0,1755786083,13166.68402796999,29066.567963249996,53325.7255752
2025-08-21,14:21:25.000,233,11045396,4365,0,1755786084,13166.71097321,27681.519655199998,53325.77448504
2025-08-21,14:21:26.000,233,11045403,4965,0,1755786085,13166.67055535,31836.650481089993,53325.73256232001
2025-08-21,14:21:27.000,233,11045395,4765,0,1755786086,13166.657082729995,25834.767430410007,53325.760510800006
2025-08-21,14:21:28.000,233,11045465,5044,0,1755786087,13166.616664869995,27681.547851719995,53325.760510800006
2025-08-21,14:21:29.000,233,11045502,4605,0,1755786088,13166.62340117999,26296.520691059995,53325.78147216001
2025-08-21,14:21:30.000,233,11045503,4965,0,1755786089,13166.576247009994,29528.222536080008,53325.760510800006
2025-08-21,14:21:31.000,233,11045451,4805,0,1755786090,13166.52235652999,30913.277893260005,53325.7255752
2025-08-21,14:21:32.000,233,11045430,4485,0,1755786091,13166.448257119999,22602.99509409,53325.70461384
2025-08-21,14:21:33.000,233,11045455,4805,0,1755786092,13166.441520809989,30451.510534350004,53325.73256232001
2025-08-21,14:21:34.000,233,11045442,4645,0,1755786093,13166.407839259999,27681.371623469997,53325.655704
2025-08-21,14:21:35.000,233,11045432,4525,0,1755786094,13166.387630329999,29989.729077180004,53325.7255752
2025-08-21,14:21:36.000,233,11045449,5005,0,1755786095,13166.300058299988,32298.128825670006,53325.7255752
2025-08-21,14:21:37.000,233,11045477,5005,0,1755786096,13166.320267229989,28604.617326959997,53325.7255752
2025-08-21,14:21:38.000,233,11045451,4845,0,1755786097,13166.259640439988,29527.933521750005,53325.690639600005
2025-08-21,14:21:39.000,233,11045475,4925,0,1755786098,13166.212486269993,31836.24868068,53325.69762672
2025-08-21,14:21:40.000,233,11045440,4405,0,1755786099,13166.138386860002,29527.855981319997,53325.67666536
2025-08-21,14:21:41.000,233,11045462,4365,0,1755786100,13166.124914239997,31836.24868068,53325.63474264001
2025-08-21,14:21:42.000,233,11045497,4805,0,1755786101,13166.097969000002,27219.449183699995,53325.7255752
2025-08-21,14:21:43.000,233,11045435,4685,0,1755786102,13166.091232689992,24911.014189559995,53325.59980704
2025-08-21,14:21:44.000,233,11045452,4445,0,1755786103,13166.030605899992,29989.489406759996,53325.59980704
2025-08-21,14:21:45.000,233,11045479,4645,0,1755786104,13166.044078519997,25834.414973909996,53325.57884568
2025-08-21,14:21:46.000,233,11045515,4805,0,1755786105,13166.071023759992,29527.870079579996,53325.56487144001
2025-08-21,14:21:47.000,233,11045461,4805,0,1755786106,13166.057551140002,26296.1541363,53325.571858560004
2025-08-21,14:21:48.000,233,11045483,4845,0,1755786107,13166.084496379997,28142.983901519998,53325.53692296
2025-08-21,14:21:49.000,233,11045455,4845,0,1755786108,13166.118177930002,29066.321243700004,53325.53692296
2025-08-21,14:21:50.000,233,11045449,4845,0,1755786109,13166.172068409993,29989.722028050004,53325.55788432
2025-08-21,14:21:51.000,233,11045433,4845,0,1755786110,13166.165332099998,30451.489386960006,53325.59980704
2025-08-21,14:21:52.000,233,11045531,4805,0,1755786111,13166.172068409993,32298.298004790006,53325.62775552
2025-08-21,14:21:53.000,233,11045483,4965,0,1755786112,13166.212486269993,28604.91339042,53325.62775552
2025-08-21,14:21:54.000,233,11045465,4605,0,1755786113,13166.212486269993,29528.28597825,53325.60679416
2025-08-21,14:21:55.000,233,11045479,4725,0,1755786114,13166.199013650003,30451.69381173,53325.60679416
2025-08-21,14:21:56.000,233,11045410,4365,0,1755786115,13166.205749959998,28604.976832590008,53325.55788432
2025-08-21,14:21:57.000,233,11045436,4325,0,1755786116,13166.232695199993,30451.658566080005,53325.60679416
2025-08-21,14:21:58.000,233,11045456,4485,0,1755786117,13166.246167819998,29528.264830860004,53325.592819920006
2025-08-21,14:21:59.000,233,11045446,4445,0,1755786118,13166.239431509988,30913.263795000006,53325.56487144001
2025-08-21,14:22:00.000,233,11045460,4205,0,1755786119,13166.273113059993,29989.855961520007,53325.620768400004
2025-08-21,14:22:01.000,233,11045460,4405,0,1755786120,13166.239431509988,27219.745247159997,53325.60679416
2025-08-21,14:22:02.000,233,11045470,4365,0,1755786121,13166.286585679998,28143.195375420008,53325.56487144001
2025-08-21,14:22:03.000,233,11045491,4845,0,1755786122,13166.313530919993,29528.250732600005,53325.61378128001
2025-08-21,14:22:04.000,233,11045470,4365,0,1755786123,13166.306794609998,29066.53976673,53325.571858560004
2025-08-21,14:22:05.000,233,11045426,4645,0,1755786124,13166.353948779994,32760.044216309994,53325.60679416
2025-08-21,14:22:06.000,233,11045506,4365,0,1755786125,13166.407839259999,28604.948636069996,53325.58583280001
2025-08-21,14:22:07.000,233,11045452,4405,0,1755786126,13166.46172973999,32298.544724339998,53325.60679416
2025-08-21,14:22:08.000,233,11045500,4325,0,1755786127,13166.448257119999,25835.084641260008,53325.690639600005
2025-08-21,14:22:09.000,233,11045472,4405,0,1755786128,13166.46172973999,29066.969763660003,53325.61378128001
2025-08-21,14:22:10.000,233,11045428,4205,0,1755786129,13166.475202359994,29990.42694105,53325.69762672
2025-08-21,14:22:11.000,233,11045473,4645,0,1755786130,13166.48193866999,32298.876033449997,53325.70461384
2025-08-21,14:22:12.000,233,11045457,4645,0,1755786131,13166.468466049999,26297.084621460002,53325.739549440004
2025-08-21,14:22:13.000,233,11045405,4805,0,1755786132,13166.475202359994,27682.231617330006,53325.74653656
2025-08-21,14:22:14.000,233,11045502,4485,0,1755786133,13166.441520809989,28143.886190160003,53325.739549440004
2025-08-21,14:22:15.000,233,11045474,4285,0,1755786134,13166.380894019989,32760.79847322,53325.80243352001
2025-08-21,14:22:16.000,233,11045477,4845,0,1755786135,13166.367421399998,28605.653549070004,53325.74653656
2025-08-21,14:22:17.000,233,11045403,4765,0,1755786136,13166.333739849993,31375.74311604,53325.70461384
2025-08-21,14:22:18.000,233,11045439,4725,0,1755786137,13166.259640439988,27220.5065532,53325.73256232001
2025-08-21,14:22:19.000,233,11045391,4925,0,1755786138,13166.205749959998,29528.828761259996,53325.70461384
2025-08-21,14:22:20.000,233,11045414,4285,0,1755786139,13166.151859479993,29528.744171700004,53325.68365248001
2025-08-21,14:22:21.000,233,11045410,4645,0,1755786140,13166.131650549993,27681.96375039,53325.66967824
2025-08-21,14:22:22.000,233,11045451,4925,0,1755786141,13166.118177930002,29066.969763660003,53325.739549440004
2025-08-21,14:22:23.000,233,11045437,5044,0,1755786142,13166.104705309997,23526.691941900004,53325.690639600005
2025-08-21,14:22:24.000,233,11045414,4725,0,1755786143,13166.118177930002,31837.002937590005,53325.71160096001
2025-08-21,14:22:25.000,233,11045422,4445,0,1755786144,13166.131650549993,25373.40187191,53325.70461384
2025-08-21,14:22:26.000,233,11045477,5005,0,1755786145,13166.091232689992,30451.926433019995,53325.68365248001
2025-08-21,14:22:27.000,233,11045471,4965,0,1755786146,13166.151859479993,25373.430068429996,53325.68365248001
2025-08-21,14:22:28.000,233,11045455,4765,0,1755786147,13166.158595790002,35068.76117565,53325.71160096001
2025-08-21,14:22:29.000,233,11045419,4845,0,1755786148,13166.185541029998,30451.912334759996,53325.69762672
2025-08-21,14:22:30.000,233,11045434,4325,0,1755786149,13166.199013650003,29066.885174099996,53325.641729760006
2025-08-21,14:22:31.000,233,11045434,4645,0,1755786150,13166.232695199993,29528.63843475,53325.66269112001
2025-08-21,14:22:32.000,233,11045447,4645,0,1755786151,13166.219222579988,29990.328253230007,53325.66967824
2025-08-21,14:22:33.000,233,11045426,4645,0,1755786152,13166.212486269993,29066.955665400004,53325.7255752
2025-08-21,14:22:34.000,233,11045509,4765,0,1755786153,13166.192277339993,28605.294043439993,53325.690639600005
2025-08-21,14:22:35.000,233,11045432,4445,0,1755786154,13166.165332099998,31375.41885606,53325.71858808
2025-08-21,14:22:36.000,233,11045417,4965,0,1755786155,13166.118177930002,27681.900308220007,53325.71160096001
2025-08-21,14:22:37.000,233,11045448,4405,0,1755786156,13166.064287449997,25373.465314080007,53325.62775552
2025-08-21,14:22:38.000,233,11045456,4325,0,1755786157,13166.017133280002,29990.201368890004,53325.63474264001
2025-08-21,14:22:39.000,233,11045430,4485,0,1755786158,13165.949770179992,24911.676807779993,53325.76749792
2025-08-21,14:22:40.000,233,11045460,4605,0,1755786159,13165.943033869997,25373.317282350006,53325.69762672
2025-08-21,14:22:41.000,233,11045463,4965,0,1755786160,13165.855461840001,30451.72905738,53325.690639600005
2025-08-21,14:22:42.000,233,11045431,4845,0,1755786161,13165.815043980001,32298.283906530007,53325.71858808
2025-08-21,14:22:43.000,233,11045443,4605,0,1755786162,13165.781362429996,31836.530645880004,53325.63474264001
2025-08-21,14:22:44.000,233,11045438,4485,0,1755786163,13165.727471949991,30913.094615880007,53325.66967824
2025-08-21,14:22:45.000,233,11045397,4605,0,1755786164,13165.727471949991,33221.44502046,53325.68365248001
2025-08-21,14:22:46.000,233,11045422,4485,0,1755786165,13165.761153499996,31374.664599149997,53325.68365248001
2025-08-21,14:22:47.000,233,11045410,4325,0,1755786166,13165.727471949991,22602.748374539995,53325.67666536
2025-08-21,14:22:48.000,233,11045400,4485,0,1755786167,13165.781362429996,27681.216542609996,53325.75352368001
2025-08-21,14:22:49.000,233,11045422,4285,0,1755786168,13165.794835050001,28142.906361090005,53325.74653656
2025-08-21,14:22:50.000,233,11045393,4845,0,1755786169,13165.868934459992,25372.816794119994,53325.655704
2025-08-21,14:22:51.000,233,11045374,4485,0,1755786170,13165.922824939997,31374.699844799994,53325.75352368001
2025-08-21,14:22:52.000,233,11045393,4845,0,1755786171,13165.996924350002,33221.52256089001,53325.739549440004
2025-08-21,14:22:53.000,233,11045367,4925,0,1755786172,13166.064287449997,28604.716014780002,53325.690639600005
2025-08-21,14:22:54.000,233,11045410,4605,0,1755786173,13166.097969000002,30451.432993919996,53325.76749792
2025-08-21,14:22:55.000,233,11045469,5005,0,1755786174,13166.111441619993,29528.13089739,53325.7255752
2025-08-21,14:22:56.000,233,11045421,4925,0,1755786175,13166.151859479993,28143.11783499,53325.760510800006
2025-08-21,14:22:57.000,233,11045436,4365,0,1755786176,13166.145123169998,28143.089638470003,53325.739549440004
2025-08-21,14:22:58.000,233,11045456,4205,0,1755786177,13166.178804720003,31374.918367830003,53325.77448504
2025-08-21,14:22:59.000,233,11045395,4845,0,1755786178,13166.172068409993,31374.869023919993,53325.77448504
2025-08-21,14:23:00.000,233,11045456,4445,0,1755786179,13166.118177930002,26296.30216803,53325.83038200001
2025-08-21,14:23:01.000,233,11045385,4885,0,1755786180,13166.050814829992,28604.624376089996,53325.81640776
2025-08-21,14:23:02.000,233,11045418,4405,0,1755786181,13166.037342210002,33682.98680721001,53325.81640776
2025-08-21,14:23:03.000,233,11045380,4645,0,1755786182,13166.030605899992,28142.694887189995,53325.760510800006
2025-08-21,14:23:04.000,233,11045356,4645,0,1755786183,13165.943033869997,27219.308201099993,53325.788459280004
2025-08-21,14:23:05.000,233,11045397,4885,0,1755786184,13165.889143389992,29989.263834600002,53325.760510800006
2025-08-21,14:23:06.000,233,11045421,4845,0,1755786185,13165.909352319992,25833.999075240004,53325.77448504
2025-08-21,14:23:07.000,233,11045326,4285,0,1755786186,13165.868934459992,31374.037226579996,53325.73256232001
2025-08-21,14:23:08.000,233,11045384,4485,0,1755786187,13165.835252910001,34144.04925312,53325.74653656
2025-08-21,14:23:09.000,233,11045464,4485,0,1755786188,13165.841989219996,24448.767489809994,53325.76749792
2025-08-21,14:23:10.000,233,11045378,4405,0,1755786189,13165.835252910001,30450.58004919,53325.75352368001
2025-08-21,14:23:11.000,233,11045383,4805,0,1755786190,13165.821780289996,29527.101724410008,53325.76749792
2025-08-21,14:23:12.000,233,11045374,4365,0,1755786191,13165.855461840001,35528.87903814,53325.74653656
2025-08-21,14:23:13.000,233,11045373,4805,0,1755786192,13165.841989219996,29065.440102449997,53325.7255752
2025-08-21,14:23:14.000,233,11045425,5005,0,1755786193,13165.841989219996,26757.103796130003,53325.71858808
2025-08-21,14:23:15.000,233,11045399,4925,0,1755786194,13165.794835050001,30450.509557890007,53325.70461384
2025-08-21,14:23:16.000,233,11045418,4565,0,1755786195,13165.808307669991,30912.171179850004,53325.74653656
2025-08-21,14:23:17.000,233,11045440,4445,0,1755786196,13165.815043980001,28603.820775269996,53325.7954464
2025-08-21,14:23:18.000,233,11045443,4685,0,1755786197,13165.747680879991,28603.877168310006,53325.760510800006
2025-08-21,14:23:19.000,233,11045385,4965,0,1755786198,13165.71399933,26757.14609091,53325.788459280004
2025-08-21,14:23:20.000,233,11045420,4285,0,1755786199,13165.68705408999,31835.593111590002,53325.76749792
2025-08-21,14:23:21.000,233,11045436,4405,0,1755786200,13165.65337254,29065.531741140003,53325.74653656
2025-08-21,14:23:22.000,233,11045392,4405,0,1755786201,13165.60621836999,31373.910342240008,53325.82339488
2025-08-21,14:23:23.000,233,11045415,5005,0,1755786202,13165.559064199995,30912.19232724,53325.739549440004
2025-08-21,14:23:24.000,233,11045414,4485,0,1755786203,13165.518646339995,27218.687877660006,53325.7954464
2025-08-21,14:23:25.000,233,11045387,4845,0,1755786204,13165.458019549995,23986.866197430005,53325.739549440004
2025-08-21,14:23:26.000,233,11045390,4405,0,1755786205,13165.37044752,32296.972768349995,53325.70461384
2025-08-21,14:23:27.000,233,11045425,4765,0,1755786206,13165.30308441999,29526.833857470003,53325.69762672
2025-08-21,14:23:28.000,233,11045377,4885,0,1755786207,13165.195303459994,24448.330443750005,53325.70461384
2025-08-21,14:23:29.000,233,11045430,4205,0,1755786208,13165.114467739993,30911.698888140003,53325.66967824
2025-08-21,14:23:30.000,233,11045411,4885,0,1755786209,13165.040368329988,26756.518718339998,53325.620768400004
2025-08-21,14:23:31.000,233,11045381,4765,0,1755786210,13164.959532610002,25371.399918990006,53325.620768400004
2025-08-21,14:23:32.000,233,11045409,5325,0,1755786211,13164.851751649992,31834.740166860007,53325.655704
2025-08-21,14:23:33.000,233,11045359,4725,0,1755786212,13164.743970689997,33219.626344920005,53325.57884568
2025-08-21,14:23:34.000,233,11045405,4965,0,1755786213,13164.669871279992,28602.83389707,53325.57884568
2025-08-21,14:23:35.000,233,11045411,5044,0,1755786214,13164.622717109996,29064.333389039995,53325.58583280001
2025-08-21,14:23:36.000,233,11045388,4485,0,1755786215,13164.53514508,32295.936546240002,53325.48801312
2025-08-21,14:23:37.000,233,11045424,4125,0,1755786216,13164.508199839991,28602.601275780005,53325.44609040001
2025-08-21,14:23:38.000,233,11045459,4845,0,1755786217,13164.501463529996,24447.533892060004,53325.44609040001
2025-08-21,14:23:39.000,233,11045425,4765,0,1755786218,13164.46778197999,28140.88326078,53325.46705176001
2025-08-21,14:23:40.000,233,11045387,4805,0,1755786219,13164.461045669996,31834.32426819,53325.48801312
2025-08-21,14:23:41.000,233,11045421,4725,0,1755786220,13164.481254599996,31372.690842750002,53325.43211616
2025-08-21,14:23:42.000,233,11045376,4485,0,1755786221,13164.47451829,29064.305192519998,53325.37621920001
2025-08-21,14:23:43.000,233,11045374,4485,0,1755786222,13164.528408769991,29064.403880340004,53325.39718056001
2025-08-21,14:23:44.000,233,11045393,4885,0,1755786223,13164.541881389996,25832.77252662,53325.37621920001
2025-08-21,14:23:45.000,233,11045384,4285,0,1755786224,13164.622717109996,29064.537813810006,53325.43211616
2025-08-21,14:23:46.000,233,11045417,4805,0,1755786225,13164.636189730001,34604.69580036,53325.39019344
2025-08-21,14:23:47.000,233,11045354,4605,0,1755786226,13164.703552829997,29526.38271315,53325.36224496
2025-08-21,14:23:48.000,233,11045449,5085,0,1755786227,13164.750706999992,26756.384784869995,53325.3412836
2025-08-21,14:23:49.000,233,11045349,4885,0,1755786228,13164.797861170002,28603.12996053,53325.36923208
2025-08-21,14:23:50.000,233,11045366,4285,0,1755786229,13164.831542719992,31834.923444240005,53325.38320632
2025-08-21,14:23:51.000,233,11045334,4645,0,1755786230,13164.845015339997,29988.284005530004,53325.36224496
2025-08-21,14:23:52.000,233,11045371,4925,0,1755786231,13164.892169509993,28141.637517690004,53325.43211616
2025-08-21,14:23:53.000,233,11045377,4805,0,1755786232,13164.871960579992,30449.994971399996,53325.425129040006
2025-08-21,14:23:54.000,233,11045435,4885,0,1755786233,13164.912378439993,26756.582160510006,53325.43211616
2025-08-21,14:23:55.000,233,11045390,4285,0,1755786234,13164.871960579992,32758.359474240002,53325.4111548
2025-08-21,14:23:56.000,233,11045386,4365,0,1755786235,13164.838279030002,27218.243782470003,53325.37621920001
2025-08-21,14:23:57.000,233,11045419,4685,0,1755786236,13164.811333789992,29988.206465099996,53325.39019344
2025-08-21,14:23:58.000,233,11045398,4245,0,1755786237,13164.784388549997,32758.260786419996,53325.46006464
2025-08-21,14:23:59.000,233,11045380,4325,0,1755786238,13164.723761759997,31834.895247720007,53325.48801312
2025-08-21,14:24:00.000,233,11045376,4565,0,1755786239,13164.656398660001,28141.489485960003,53325.46705176001
2025-08-21,14:24:01.000,233,11045372,4405,0,1755786240,13164.595771870001,29526.453204449994,53325.39718056001
2025-08-21,14:24:02.000,233,11045368,4365,0,1755786241,13164.53514508,29988.072531629994,53325.36923208
2025-08-21,14:24:03.000,233,11045372,4085,0,1755786242,13164.47451829,31373.134937940005,53325.38320632
2025-08-21,14:24:04.000,233,11045322,4325,0,1755786243,13164.4138915,28603.024223579996,53325.425129040006
2025-08-21,14:24:05.000,233,11045319,4765,0,1755786244,13164.34652839999,26294.638573350006,53325.43211616
2025-08-21,14:24:06.000,233,11045411,4805,0,1755786245,13164.33305578,28603.017174449997,53325.46705176001
2025-08-21,14:24:07.000,233,11045386,4325,0,1755786246,13164.32631946999,26294.69496639,53325.44609040001
2025-08-21,14:24:08.000,233,11045382,4405,0,1755786247,13164.238747439995,25371.392869860007,53325.41814192001
2025-08-21,14:24:09.000,233,11045382,4365,0,1755786248,13164.28590160999,27218.081652480003,53325.425129040006
2025-08-21,14:24:10.000,233,11045371,4885,0,1755786249,13164.33305578,33681.54173556001,53325.48801312
2025-08-21,14:24:11.000,233,11045396,4405,0,1755786250,13164.319583159995,30449.903332710004,53325.474038880006
2025-08-21,14:24:12.000,233,11045374,4445,0,1755786251,13164.339792089995,27218.222635080005,53325.39019344
2025-08-21,14:24:13.000,233,11045362,4165,0,1755786252,13164.35326471,28603.256844870004,53325.44609040001
2025-08-21,14:24:14.000,233,11045384,4365,0,1755786253,13164.34652839999,28603.30618878,53325.38320632
2025-08-21,14:24:15.000,233,11045403,4725,0,1755786254,13164.380209949995,26756.63855355,53325.38320632
2025-08-21,14:24:16.000,233,11045439,4805,0,1755786255,13164.42736411999,27218.28607725,53325.41814192001
2025-08-21,14:24:17.000,233,11045415,4765,0,1755786256,13164.40715518999,29065.09469508,53325.34827072001
2025-08-21,14:24:18.000,233,11045457,4765,0,1755786257,13164.487990909991,27218.328372029995,53325.38320632
2025-08-21,14:24:19.000,233,11045419,4965,0,1755786258,13164.440836739996,26295.0262755,53325.38320632
2025-08-21,14:24:20.000,233,11045394,4365,0,1755786259,13164.461045669996,25833.23072007,53325.38320632
2025-08-21,14:24:21.000,233,11045388,4525,0,1755786260,13164.501463529996,31373.282969670006,53325.425129040006
2025-08-21,14:24:22.000,233,11045406,4365,0,1755786261,13164.49472722,31834.97278815,53325.425129040006
2025-08-21,14:24:23.000,233,11045400,4405,0,1755786262,13164.51493615,28141.53178074,53325.46705176001
2025-08-21,14:24:24.000,233,11045481,4845,0,1755786263,13164.521672459996,29064.812729879995,53325.44609040001
2025-08-21,14:24:25.000,233,11045413,4605,0,1755786264,13164.582299249996,34604.84383209,53325.46705176001
2025-08-21,14:24:26.000,233,11045439,4725,0,1755786265,13164.589035559991,28141.397847269996,53325.425129040006
2025-08-21,14:24:27.000,233,11045404,4365,0,1755786266,13164.629453419991,32296.380641430005,53325.481026
2025-08-21,14:24:28.000,233,11045481,4605,0,1755786267,13164.636189730001,28603.094714880004,53325.39718056001
2025-08-21,14:24:29.000,233,11045445,4485,0,1755786268,13164.656398660001,29064.75633684,53325.4111548
2025-08-21,14:24:30.000,233,11045427,4805,0,1755786269,13164.696816520001,30911.466266849995,53325.425129040006
2025-08-21,14:24:31.000,233,11045413,4965,0,1755786270,13164.696816520001,34604.85088122,53325.474038880006
2025-08-21,14:24:32.000,233,11045407,5005,0,1755786271,13164.710289139992,29064.791582489997,53325.50198736
2025-08-21,14:24:33.000,233,11045437,4765,0,1755786272,13164.717025450002,29526.580088789997,53325.4111548
2025-08-21,14:24:34.000,233,11045459,4685,0,1755786273,13164.730498069992,29988.368595089996,53325.44609040001
2025-08-21,14:24:35.000,233,11045408,4245,0,1755786274,13164.710289139992,35990.1882036,53325.48801312
2025-08-21,14:24:36.000,233,11045427,4805,0,1755786275,13164.703552829997,26756.737241370007,53325.51596160001
2025-08-21,14:24:37.000,233,11045373,4885,0,1755786276,13164.690080209992,23525.12703504,53325.50198736
2025-08-21,14:24:38.000,233,11045438,4645,0,1755786277,13164.656398660001,28141.947679410005,53325.46705176001
2025-08-21,14:24:39.000,233,11045403,4805,0,1755786278,13164.609244489991,25833.590225699998,53325.522948720005
2025-08-21,14:24:40.000,233,11045461,5044,0,1755786279,13164.568826629991,35067.16807227,53325.52993584
2025-08-21,14:24:41.000,233,11045374,4485,0,1755786280,13164.541881389996,27680.405892659997,53325.52993584
2025-08-21,14:24:42.000,233,11045415,4965,0,1755786281,13164.44757304999,30912.164130720004,53325.53692296
2025-08-21,14:24:43.000,233,11045438,4365,0,1755786282,13164.38694625999,30912.142983330006,53325.52993584
2025-08-21,14:24:44.000,233,11045456,4525,0,1755786283,13164.339792089995,26757.054452220007,53325.52993584
2025-08-21,14:24:45.000,233,11045420,4445,0,1755786284,13164.279165299995,29065.440102449997,53325.54391008001
2025-08-21,14:24:46.000,233,11045418,4485,0,1755786285,13164.27242899,27680.419990919996,53325.46705176001
2025-08-21,14:24:47.000,233,11045439,4685,0,1755786286,13164.218538509995,29527.136970060004,53325.50897448
2025-08-21,14:24:48.000,233,11045450,4285,0,1755786287,13164.157911719994,30912.150032460006,53325.453077520004
2025-08-21,14:24:49.000,233,11045429,4965,0,1755786288,13164.17138434,31373.81870355,53325.425129040006
2025-08-21,14:24:50.000,233,11045411,4845,0,1755786289,13164.22527481999,32758.838815080002,53325.474038880006
2025-08-21,14:24:51.000,233,11045406,4325,0,1755786290,13164.22527481999,33682.19025552001,53325.425129040006
2025-08-21,14:24:52.000,233,11045370,4285,0,1755786291,13164.279165299995,28603.77848049,53325.4111548
2025-08-21,14:24:53.000,233,11045441,4765,0,1755786292,13164.34652839999,27218.793614609996,53325.43211616
2025-08-21,14:24:54.000,233,11045388,4645,0,1755786293,13164.40715518999,29527.158117450002,53325.46705176001
2025-08-21,14:24:55.000,233,11045507,4805,0,1755786294,13164.461045669996,29988.932525490003,53325.43910328
2025-08-21,14:24:56.000,233,11045418,4485,0,1755786295,13164.47451829,30912.305113320006,53325.46006464
2025-08-21,14:24:57.000,233,11045437,4805,0,1755786296,13164.602508179996,29527.306149180004,53325.41814192001
2025-08-21,14:24:58.000,233,11045444,4445,0,1755786297,13164.649662349992,28142.370627209995,53325.48801312
2025-08-21,14:24:59.000,233,11045450,4365,0,1755786298,13164.642926039996,34144.147940940005,53325.44609040001
2025-08-21,14:25:00.000,233,11045394,4325,0,1755786299,13164.622717109996,33220.78240224,53325.425129040006
2025-08-21,14:25:01.000,233,11045429,5085,0,1755786300,13164.663134969996,32759.078485499995,53325.481026
2025-08-21,14:25:02.000,233,11045445,4725,0,1755786301,13164.649662349992,30912.37560462,53325.4111548
2025-08-21,14:25:03.000,233,11045422,3965,0,1755786302,13164.609244489991,25833.851043510003,53325.36224496
2025-08-21,14:25:04.000,233,11045459,4885,0,1755786303,13164.595771870001,29988.932525490003,53325.46705176001
2025-08-21,14:25:05.000,233,11045385,4725,0,1755786304,13164.562090319996,32758.923404639994,53325.4111548
2025-08-21,14:25:06.000,233,11045424,4525,0,1755786305,13164.53514508,27218.821811129994,53325.49500024001
2025-08-21,14:25:07.000,233,11045407,4885,0,1755786306,13164.49472722,26757.005108309997,53325.38320632
2025-08-21,14:25:08.000,233,11045401,4765,0,1755786307,13164.44757304999,31835.409834210004,53325.43910328
2025-08-21,14:25:09.000,233,11045420,4205,0,1755786308,13164.380209949995,23986.91554134,53325.39019344
2025-08-21,14:25:10.000,233,11045473,4645,0,1755786309,13164.31284685,33682.014027269994,53325.43211616
2025-08-21,14:25:11.000,233,11045443,4725,0,1755786310,13164.30611053999,29988.608265510004,53325.4111548
2025-08-21,14:25:12.000,233,11045425,4765,0,1755786311,13164.238747439995,30911.952656819994,53325.39718056001
2025-08-21,14:25:13.000,233,11045423,4725,0,1755786312,13164.2118022,29526.946643550007,53325.43211616
2025-08-21,14:25:14.000,233,11045396,4725,0,1755786313,13164.178120649995,30450.361526160006,53325.38320632
2025-08-21,14:25:15.000,233,11045443,4965,0,1755786314,13164.137702789994,30912.135934200007,53325.41814192001
2025-08-21,14:25:16.000,233,11045380,4405,0,1755786315,13164.08381230999,28142.088662010006,53325.36923208
2025-08-21,14:25:17.000,233,11045383,4725,0,1755786316,13164.04339444999,26757.096747000003,53325.4111548
2025-08-21,14:25:18.000,233,11045425,4965,0,1755786317,13164.056867069994,35067.386595300006,53325.355257840005
2025-08-21,14:25:19.000,233,11045438,4525,0,1755786318,13163.989503969999,29065.651576350007,53325.38320632
2025-08-21,14:25:20.000,233,11045446,4285,0,1755786319,13163.962558729989,32297.466207449994,53325.36224496
2025-08-21,14:25:21.000,233,11045474,4485,0,1755786320,13163.888459319998,31374.128865270002,53325.39019344
2025-08-21,14:25:22.000,233,11045384,4125,0,1755786321,13163.834568839993,28142.48341329,53325.32032224
2025-08-21,14:25:23.000,233,11045384,4325,0,1755786322,13163.746996809998,26757.385761330006,53325.36224496
2025-08-21,14:25:24.000,233,11045436,4205,0,1755786323,13163.645952159997,28142.384725469994,53325.355257840005
2025-08-21,14:25:25.000,233,11045441,4885,0,1755786324,13163.592061679992,25834.006124370004,53325.3412836
2025-08-21,14:25:26.000,233,11045436,4485,0,1755786325,13163.484280719997,28603.968806999997,53325.285386640004
2025-08-21,14:25:27.000,233,11045434,4565,0,1755786326,13163.376499760001,27218.92754808,53325.236476800004
2025-08-21,14:25:28.000,233,11045405,4885,0,1755786327,13163.261982489996,29988.897279840006,53325.2714124
2025-08-21,14:25:29.000,233,11045440,4485,0,1755786328,13163.221564629996,32297.23358616,53325.187566960005
2025-08-21,14:25:30.000,233,11045442,4365,0,1755786329,13163.12725628999,24910.32337482,53325.1666056
2025-08-21,14:25:31.000,233,11045426,4605,0,1755786330,13163.03294795,30912.016098990003,53325.14564424
2025-08-21,14:25:32.000,233,11045409,4925,0,1755786331,13162.979057469995,30450.178248779994,53325.05481168
2025-08-21,14:25:33.000,233,11045414,4285,0,1755786332,13162.958848539995,24909.99206571,53325.0967344
2025-08-21,14:25:34.000,233,11045372,4405,0,1755786333,13162.9319033,24909.879279629997,53325.04083744001
2025-08-21,14:25:35.000,233,11045436,4365,0,1755786334,13162.95211223,31834.937542500003,53325.01288896001
2025-08-21,14:25:36.000,233,11045399,4805,0,1755786335,13162.958848539995,25371.4492629,53325.01288896001
2025-08-21,14:25:37.000,233,11045413,4605,0,1755786336,13162.98579377999,28603.193402699995,53325.01288896001
2025-08-21,14:25:38.000,233,11045409,4805,0,1755786337,13163.05315688,28603.193402699995,53324.93603064
2025-08-21,14:25:39.000,233,11045446,4405,0,1755786338,13163.120519979995,27218.222635080005,53324.92904352
2025-08-21,14:25:40.000,233,11045404,4445,0,1755786339,13163.181146769995,26294.934636809994,53325.03385032
2025-08-21,14:25:41.000,233,11045419,4605,0,1755786340,13163.21482832,26294.913489419996,53324.970966240006
2025-08-21,14:25:42.000,233,11045444,4045,0,1755786341,13163.24850986999,32758.486358580005,53324.94301776001
2025-08-21,14:25:43.000,233,11045452,3965,0,1755786342,13163.282191419996,29065.136989859995,53324.90808216
2025-08-21,14:25:44.000,233,11045445,4725,0,1755786343,13163.329345589991,28141.877188109996,53324.98494048
2025-08-21,14:25:45.000,233,11045412,4325,0,1755786344,13163.349554519991,28603.63749789,53324.8871208
2025-08-21,14:25:46.000,233,11045396,4325,0,1755786345,13163.389972379991,31373.790507030004,53324.99192760001
2025-08-21,14:25:47.000,233,11045435,4885,0,1755786346,13163.416917620001,30450.530705280005,53324.956992
2025-08-21,14:25:48.000,233,11045450,4085,0,1755786347,13163.430390239992,28603.877168310006,53325.0268632
2025-08-21,14:25:49.000,233,11045441,4725,0,1755786348,13163.423653929996,28142.250792000006,53324.96397912001
2025-08-21,14:25:50.000,233,11045427,5125,0,1755786349,13163.396708690001,28603.898315700004,53324.98494048
2025-08-21,14:25:51.000,233,11045441,5165,0,1755786350,13163.369763449991,30450.692835270005,53324.99891472
2025-08-21,14:25:52.000,233,11045468,4245,0,1755786351,13163.31587297,24910.534848719995,53324.97795336
2025-08-21,14:25:53.000,233,11045411,4725,0,1755786352,13163.31587297,27218.871155040004,53325.03385032
2025-08-21,14:25:54.000,233,11045416,4485,0,1755786353,13163.25524618,33220.66961616,53324.93603064
2025-08-21,14:25:55.000,233,11045468,4285,0,1755786354,13163.241773559996,25833.851043510003,53324.956992
2025-08-21,14:25:56.000,233,11045481,4845,0,1755786355,13163.16767414999,23987.09881872,53324.99192760001
2025-08-21,14:25:57.000,233,11045440,4325,0,1755786356,13163.16767414999,29988.80564115,53325.06179880001
2025-08-21,14:25:58.000,233,11045396,4365,0,1755786357,13163.201355699995,30912.107737679995,53324.970966240006
2025-08-21,14:25:59.000,233,11045474,4325,0,1755786358,13163.17441046,29065.270923329997,53324.970966240006
2025-08-21,14:26:00.000,233,11045464,4325,0,1755786359,13163.201355699995,28603.503564419996,53324.99891472
2025-08-21,14:26:01.000,233,11045379,4725,0,1755786360,13163.25524618,29065.158137250008,53325.04083744001
2025-08-21,14:26:02.000,233,11045410,4405,0,1755786361,13163.26871879999,34605.16104294,53325.0268632
2025-08-21,14:26:03.000,233,11045375,4685,0,1755786362,13163.309136659991,35066.716927949994,53325.068785920004
2025-08-21,14:26:04.000,233,11045398,4485,0,1755786363,13163.363027139996,27218.152143779997,53324.98494048
2025-08-21,14:26:05.000,233,11045426,4004,0,1755786364,13163.410181309991,30911.515610760005,53325.04782456
2025-08-21,14:26:06.000,233,11045460,4325,0,1755786365,13163.470808099992,30911.438070329998,53325.068785920004
2025-08-21,14:26:07.000,233,11045417,4765,0,1755786366,13163.531434889992,28603.024223579996,53325.00590184
2025-08-21,14:26:08.000,233,11045369,4685,0,1755786367,13163.639215850002,29064.650599889996,53325.068785920004
2025-08-21,14:26:09.000,233,11045425,4965,0,1755786368,13163.706578949997,27217.94066988,53325.05481168
2025-08-21,14:26:10.000,233,11045428,4205,0,1755786369,13163.787414669998,32758.04226339,53325.0967344
2025-08-21,14:26:11.000,233,11045432,4445,0,1755786370,13163.821096219988,30911.353480770005,53325.068785920004
2025-08-21,14:26:12.000,233,11045447,5005,0,1755786371,13163.901931939989,29064.664698149994,53325.117695760004
2025-08-21,14:26:13.000,233,11045411,5005,0,1755786372,13163.928877179998,29064.692894670006,53325.15263136
2025-08-21,14:26:14.000,233,11045397,5005,0,1755786373,13163.976031349994,28141.327355970003,53325.187566960005
2025-08-21,14:26:15.000,233,11045442,4285,0,1755786374,13164.036658139994,30449.698907939994,53325.18057984001
2025-08-21,14:26:16.000,233,11045455,4445,0,1755786375,13164.036658139994,26294.680868130003,53325.19455408
2025-08-21,14:26:17.000,233,11045451,4725,0,1755786376,13164.097284929994,32296.465230989998,53325.21551544
2025-08-21,14:26:18.000,233,11045433,4725,0,1755786377,13164.11075755,31373.099692289994,53325.117695760004
2025-08-21,14:26:19.000,233,11045429,4765,0,1755786378,13164.12423016999,29988.058433369995,53325.236476800004
2025-08-21,14:26:20.000,233,11045444,4445,0,1755786379,13164.11075755,27217.975915529998,53325.187566960005
2025-08-21,14:26:21.000,233,11045409,4805,0,1755786380,13164.15117541,25371.265985520004,53325.29936088001
2025-08-21,14:26:22.000,233,11045436,4325,0,1755786381,13164.14443909999,28141.21456989,53325.25045104001
2025-08-21,14:26:23.000,233,11045454,4485,0,1755786382,13164.08381230999,25371.174346829997,53325.27839952001
2025-08-21,14:26:24.000,233,11045360,4165,0,1755786383,13164.056867069994,34142.815655369996,53325.29237376
2025-08-21,14:26:25.000,233,11045421,4725,0,1755786384,13164.016449209994,27217.700999459994,53325.29237376
2025-08-21,14:26:26.000,233,11045423,4685,0,1755786385,13164.002976589989,29064.333389039995,53325.33429648
2025-08-21,14:26:27.000,233,11045425,4805,0,1755786386,13164.009712899999,29525.931568829998,53325.34827072001
2025-08-21,14:26:28.000,233,11045409,4845,0,1755786387,13164.016449209994,31834.211482109997,53325.32730936001
2025-08-21,14:26:29.000,233,11045392,4365,0,1755786388,13163.976031349994,31372.54986015,53325.36224496
2025-08-21,14:26:30.000,233,11045409,4725,0,1755786389,13163.928877179998,28602.558980999995,53325.39718056001
2025-08-21,14:26:31.000,233,11045470,4285,0,1755786390,13163.874986699993,31372.56395841,53325.36923208
2025-08-21,14:26:32.000,233,11045440,4205,0,1755786391,13163.868250389998,29987.564994269997,53325.37621920001
2025-08-21,14:26:33.000,233,11045416,4205,0,1755786392,13163.814359909993,31834.33836645,53325.404167680004
2025-08-21,14:26:34.000,233,11045399,4885,0,1755786393,13163.787414669998,26294.286116849995,53325.474038880006
2025-08-21,14:26:35.000,233,11045405,4605,0,1755786394,13163.753733119993,25370.955823800003,53325.474038880006
2025-08-21,14:26:36.000,233,11045413,4685,0,1755786395,13163.706578949997,27217.729195980006,53325.46705176001
2025-08-21,14:26:37.000,233,11045440,4245,0,1755786396,13163.605534299997,36912.82768191,53325.43910328
2025-08-21,14:26:38.000,233,11045441,4845,0,1755786397,13163.571852749992,30911.120859479997,53325.43211616
2025-08-21,14:26:39.000,233,11045411,4565,0,1755786398,13163.470808099992,28602.80570055,53325.46006464
2025-08-21,14:26:40.000,233,11045406,4405,0,1755786399,13163.356290830001,35527.80052125,53325.404167680004
2025-08-21,14:26:41.000,233,11045432,4565,0,1755786400,13163.288927729991,28140.996046860004,53325.44609040001
2025-08-21,14:26:42.000,233,11045402,4525,0,1755786401,13163.18788307999,29064.255848610002,53325.425129040006
2025-08-21,14:26:43.000,233,11045428,4365,0,1755786402,13163.05315688,27217.46132904,53325.38320632
2025-08-21,14:26:44.000,233,11045394,4485,0,1755786403,13162.9319033,28140.650639490006,53325.36923208
2025-08-21,14:26:45.000,233,11045388,4285,0,1755786404,13162.770231859999,32295.569991480006,53325.37621920001
2025-08-21,14:26:46.000,233,11045432,4325,0,1755786405,13162.669187209998,23062.06263621,53325.3412836
2025-08-21,14:26:47.000,233,11045462,4325,0,1755786406,13162.581615179988,33680.31518694,53325.36224496
2025-08-21,14:26:48.000,233,11045364,4485,0,1755786407,13162.473834219993,30448.535801489998,53325.29936088001
2025-08-21,14:26:49.000,233,11045411,4805,0,1755786408,13162.426680049997,27216.791661690004,53325.31333512
2025-08-21,14:26:50.000,233,11045395,4965,0,1755786409,13162.366053259997,28140.09375822,53325.19455408
2025-08-21,14:26:51.000,233,11045383,4685,0,1755786410,13162.345844329997,29525.135017139997,53325.236476800004
2025-08-21,14:26:52.000,233,11045445,5205,0,1755786411,13162.325635399997,35988.390675450006,53325.25045104001
2025-08-21,14:26:53.000,233,11045499,4645,0,1755786412,13162.345844329997,31371.823799759994,53325.22250256
2025-08-21,14:26:54.000,233,11045415,4725,0,1755786413,13162.366053259997,32756.94964824,53325.22250256
2025-08-21,14:26:55.000,233,11045406,4325,0,1755786414,13162.359316950002,27678.749347110002,53325.187566960005
2025-08-21,14:26:56.000,233,11045418,4365,0,1755786415,13162.426680049997,30910.585125600002,53325.15263136
2025-08-21,14:26:57.000,233,11045468,4485,0,1755786416,13162.467097909997,29525.720094930002,53325.21551544
2025-08-21,14:26:58.000,233,11045363,5085,0,1755786417,13162.507515769998,28602.50258796,53325.18057984001
2025-08-21,14:26:59.000,233,11045392,4245,0,1755786418,13162.554669939993,31372.7260884,53325.15263136
2025-08-21,14:27:00.000,233,11045469,4805,0,1755786419,13162.568142559998,30911.26184208,53325.12468288
2025-08-21,14:27:01.000,233,11045427,4765,0,1755786420,13162.615296729993,28603.038321839995,53325.12468288
2025-08-21,14:27:02.000,233,11045437,4885,0,1755786421,13162.669187209998,29526.516646620003,53325.15263136
2025-08-21,14:27:03.000,233,11045424,4365,0,1755786422,13162.682659829989,31373.297067930005,53325.15961848001
2025-08-21,14:27:04.000,233,11045436,4325,0,1755786423,13162.709605069998,26756.631504420002,53325.187566960005
2025-08-21,14:27:05.000,233,11045454,4285,0,1755786424,13162.736550309994,28141.722107249996,53325.117695760004
2025-08-21,14:27:06.000,233,11045392,4205,0,1755786425,13162.743286619989,34143.53466663,53325.089747280006
2025-08-21,14:27:07.000,233,11045411,4885,0,1755786426,13162.783704479989,25833.456292229996,53325.10372152
2025-08-21,14:27:08.000,233,11045373,4725,0,1755786427,13162.790440789999,30911.980853340006,53325.2015412
2025-08-21,14:27:09.000,233,11045423,4965,0,1755786428,13162.817386029994,25833.55498005,53325.11070864001
2025-08-21,14:27:10.000,233,11045383,4765,0,1755786429,13162.857803889994,29065.320267240008,53325.15263136
2025-08-21,14:27:11.000,233,11045315,4805,0,1755786430,13162.90495805999,31373.790507030004,53325.0967344
2025-08-21,14:27:12.000,233,11045405,4605,0,1755786431,13162.98579377999,31373.762310510007,53325.187566960005
2025-08-21,14:27:13.000,233,11045313,4605,0,1755786432,13163.10704735999,25372.055488080005,53325.15263136
2025-08-21,14:27:14.000,233,11045326,4365,0,1755786433,13163.201355699995,30450.481361369995,53325.18057984001
2025-08-21,14:27:15.000,233,11045326,4405,0,1755786434,13163.282191419996,30450.57300006,53325.26442528
2025-08-21,14:27:16.000,233,11045326,4125,0,1755786435,13163.363027139996,28142.271939390004,53325.25045104001
2025-08-21,14:27:17.000,233,11045350,4405,0,1755786436,13163.484280719997,28603.93356135,53325.236476800004
2025-08-21,14:27:18.000,233,11045347,4845,0,1755786437,13163.551643819992,32759.099632890007,53325.306348000006
2025-08-21,14:27:19.000,233,11045407,4725,0,1755786438,13163.625743229997,25833.956780459994,53325.31333512
2025-08-21,14:27:20.000,233,11045370,4445,0,1755786439,13163.672897399993,32297.466207449994,53325.306348000006
2025-08-21,14:27:21.000,233,11045346,4645,0,1755786440,13163.713315259993,27219.054432420002,53325.39718056001
2025-08-21,14:27:22.000,233,11045363,4605,0,1755786441,13163.686370019997,27219.054432420002,53325.36224496
2025-08-21,14:27:23.000,233,11045336,4245,0,1755786442,13163.733524189993,35067.548725290006,53325.49500024001
2025-08-21,14:27:24.000,233,11045332,4485,0,1755786443,13163.679633710002,30912.453145050007,53325.453077520004
2025-08-21,14:27:25.000,233,11045332,4445,0,1755786444,13163.639215850002,29989.038262439994,53325.474038880006
2025-08-21,14:27:26.000,233,11045344,4645,0,1755786445,13163.605534299997,31374.00198093,53325.5508972
2025-08-21,14:27:27.000,233,11045412,4485,0,1755786446,13163.571852749992,26295.49151808,53325.571858560004
2025-08-21,14:27:28.000,233,11045286,4125,0,1755786447,13163.517962270002,27680.448187439993,53325.592819920006
2025-08-21,14:27:29.000,233,11045339,4805,0,1755786448,13163.396708690001,30912.0654429,53325.53692296
2025-08-21,14:27:30.000,233,11045370,4325,0,1755786449,13163.329345589991,26756.906420490006,53325.5508972
2025-08-21,14:27:31.000,233,11045335,4805,0,1755786450,13163.201355699995,33681.92238858,53325.481026
2025-08-21,14:27:32.000,233,11045361,5005,0,1755786451,13163.120519979995,27680.004092250005,53325.474038880006
2025-08-21,14:27:33.000,233,11045371,5285,0,1755786452,13163.00600270999,25833.132032249996,53325.481026
2025-08-21,14:27:34.000,233,11045360,4485,0,1755786453,13162.90495805999,30911.40282468,53325.474038880006
2025-08-21,14:27:35.000,233,11045359,4885,0,1755786454,13162.776968169994,33219.591099269994,53325.48801312
2025-08-21,14:27:36.000,233,11045324,4525,0,1755786455,13162.648978279998,34604.51957211,53325.43211616
2025-08-21,14:27:37.000,233,11045361,4845,0,1755786456,13162.500779460002,29987.67073122,53325.44609040001
2025-08-21,14:27:38.000,233,11045364,4365,0,1755786457,13162.372789569992,30910.909385580002,53325.39718056001
2025-08-21,14:27:39.000,233,11045345,4965,0,1755786458,13162.291953849992,26755.820854470003,53325.355257840005
2025-08-21,14:27:40.000,233,11045385,4765,0,1755786459,13162.190909199991,30449.029240589996,53325.355257840005
2025-08-21,14:27:41.000,233,11045362,4325,0,1755786460,13162.09660086,27217.228707750008,53325.32032224
2025-08-21,14:27:42.000,233,11045363,4685,0,1755786461,13162.002292519996,26755.433152319994,53325.29936088001
2025-08-21,14:27:43.000,233,11045317,4725,0,1755786462,13161.97534728,32756.984893889996,53325.27839952001
2025-08-21,14:27:44.000,233,11045402,4445,0,1755786463,13161.79346691,28140.23474082,53325.22250256
2025-08-21,14:27:45.000,233,11045429,4925,0,1755786464,13161.739576429994,33218.505533250005,53325.187566960005
2025-08-21,14:27:46.000,233,11045427,4605,0,1755786465,13161.658740709994,29986.845983010004,53325.19455408
2025-08-21,14:27:47.000,233,11045462,4205,0,1755786466,13161.550959749999,27678.418038000003,53325.18057984001
2025-08-21,14:27:48.000,233,11045370,4365,0,1755786467,13161.470124029998,30910.056440850007,53325.138657120006
2025-08-21,14:27:49.000,233,11045420,4365,0,1755786468,13161.463387719989,31833.309193470006,53325.05481168
2025-08-21,14:27:50.000,233,11045384,4645,0,1755786469,13161.402760929988,30909.950703900002,53325.00590184
2025-08-21,14:27:51.000,233,11045393,4965,0,1755786470,13161.382551999988,33218.23766631,53324.99891472
2025-08-21,14:27:52.000,233,11045395,4965,0,1755786471,13161.294979969993,28601.52275889,53324.970966240006
2025-08-21,14:27:53.000,233,11045401,5125,0,1755786472,13161.308452589998,26754.869221920002,53324.97795336
2025-08-21,14:27:55.000,233,11045393,4845,0,1755786474,13161.321925210003,34603.11679524,53324.89410792001
2025-08-21,14:27:56.000,233,11045409,4885,0,1755786475,13161.328661519998,29986.451231729996,53324.81026248
2025-08-21,14:27:57.000,233,11045405,4525,0,1755786476,13161.389288309998,30909.82381956,53324.8172496
2025-08-21,14:27:58.000,233,11045423,4725,0,1755786477,13161.456651409993,26293.193501700007,53324.77532688001
2025-08-21,14:27:59.000,233,11045407,4685,0,1755786478,13161.530750819999,32294.865078479997,53324.76833976
2025-08-21,14:28:00.000,233,11045393,4965,0,1755786479,13161.537487129994,25831.623518430002,53324.733404160004
2025-08-21,14:28:01.000,233,11045393,4765,0,1755786480,13161.60485022999,27216.615433440005,53324.77532688001
2025-08-21,14:28:02.000,233,11045344,4325,0,1755786481,13161.66547701999,27678.333448439997,53324.71942992
2025-08-21,14:28:03.000,233,11045411,4525,0,1755786482,13161.719367499994,30448.33137672,53324.76833976
2025-08-21,14:28:04.000,233,11045399,4485,0,1755786483,13161.72610380999,24908.41306059,53324.733404160004
2025-08-21,14:28:05.000,233,11045428,4205,0,1755786484,13161.779994289995,26755.130039730007,53324.71942992
2025-08-21,14:28:06.000,233,11045456,4285,0,1755786485,13161.79346691,24446.79373341,53324.71942992
2025-08-21,14:28:07.000,233,11045407,4765,0,1755786486,13161.779994289995,24908.511748410005,53324.754365520006
2025-08-21,14:28:08.000,233,11045402,4205,0,1755786487,13161.78673059999,31371.851996280006,53324.77532688001
2025-08-21,14:28:09.000,233,11045376,4325,0,1755786488,13161.76652166999,28140.206544300003,53324.69148144
2025-08-21,14:28:10.000,233,11045363,4805,0,1755786489,13161.71263119,29986.88122866,53324.7124428
2025-08-21,14:28:11.000,233,11045418,4125,0,1755786490,13161.73284012,31833.584109539996,53324.733404160004
2025-08-21,14:28:12.000,233,11045382,4205,0,1755786491,13161.62505915999,29525.26190148,53324.684494320005
2025-08-21,14:28:13.000,233,11045377,5125,0,1755786492,13161.631795469999,28140.25588821,53324.71942992
2025-08-21,14:28:14.000,233,11045396,4285,0,1755786493,13161.571168679999,29525.26190148,53324.754365520006
2025-08-21,14:28:15.000,233,11045392,4645,0,1755786494,13161.571168679999,27678.573118860004,53324.72641704001
2025-08-21,14:28:16.000,233,11045434,4045,0,1755786495,13161.571168679999,30910.260865620003,53324.67750720001
2025-08-21,14:28:17.000,233,11045368,4285,0,1755786496,13161.577904989994,25370.293205580005,53324.7124428
2025-08-21,14:28:18.000,233,11045378,4205,0,1755786497,13161.598113919994,30448.620391050004,53324.64955872
2025-08-21,14:28:19.000,233,11045435,4485,0,1755786498,13161.652004399999,30910.267914750002,53324.67052008
2025-08-21,14:28:20.000,233,11045385,4605,0,1755786499,13161.672213329999,30448.67678409,53324.684494320005
2025-08-21,14:28:21.000,233,11045428,4365,0,1755786500,13161.73284012,31372.000028010007,53324.76135264
2025-08-21,14:28:22.000,233,11045398,4565,0,1755786501,13161.76652166999,27217.073626890007,53324.65654584001
2025-08-21,14:28:23.000,233,11045422,4285,0,1755786502,13161.84735738999,29525.473375379996,53324.733404160004
2025-08-21,14:28:24.000,233,11045404,4325,0,1755786503,13161.90798417999,26755.5459384,53324.74039128
2025-08-21,14:28:25.000,233,11045402,4485,0,1755786504,13161.961874659995,34142.30811801,53324.69846856
2025-08-21,14:28:26.000,233,11045393,4725,0,1755786505,13162.042710379996,34142.43500235,53324.754365520006
2025-08-21,14:28:27.000,233,11045383,4885,0,1755786506,13162.069655619991,27217.48247643,53324.7124428
2025-08-21,14:28:28.000,233,11045447,5005,0,1755786507,13162.137018720001,32295.97179189,53324.76135264
2025-08-21,14:28:29.000,233,11045431,4565,0,1755786508,13162.143755029996,29526.05140404,53324.69148144
2025-08-21,14:28:30.000,233,11045397,4965,0,1755786509,13162.089864549991,31834.47934905,53324.72641704001
2025-08-21,14:28:31.000,233,11045419,4765,0,1755786510,13162.07639193,25832.850067050007,53324.79628824001
2025-08-21,14:28:32.000,233,11045392,4405,0,1755786511,13162.04944668999,29987.966794680004,53324.8172496
2025-08-21,14:28:33.000,233,11045405,4685,0,1755786512,13161.99555621,29526.298123589993,53324.782314000004
2025-08-21,14:28:34.000,233,11045411,4605,0,1755786513,13161.92819310999,25832.955803999997,53324.86615944
2025-08-21,14:28:35.000,233,11045381,4965,0,1755786514,13161.88777524999,31834.782461640003,53324.8871208
2025-08-21,14:28:36.000,233,11045370,4405,0,1755786515,13161.82714845999,27218.109849,53324.79628824001
2025-08-21,14:28:37.000,233,11045378,4205,0,1755786516,13161.74631273999,33219.788474910005,53324.852185200005
2025-08-21,14:28:38.000,233,11045426,4405,0,1755786517,13161.68568594999,28141.418994659994,53324.83122384
2025-08-21,14:28:39.000,233,11045421,4725,0,1755786518,13161.70589487999,29988.065482499995,53324.852185200005
2025-08-21,14:28:40.000,233,11045410,4325,0,1755786519,13161.598113919994,26756.412981390007,53324.83122384
2025-08-21,14:28:41.000,233,11045427,4725,0,1755786520,13161.524014509989,29064.75633684,53324.852185200005
2025-08-21,14:28:42.000,233,11045413,4765,0,1755786521,13161.490332959998,30449.79054663,53324.74039128
2025-08-21,14:28:43.000,233,11045381,4605,0,1755786522,13161.402760929988,32296.401788820003,53324.71942992
2025-08-21,14:28:44.000,233,11045357,4685,0,1755786523,13161.362343069988,29064.706992930005,53324.71942992
2025-08-21,14:28:45.000,233,11045395,4725,0,1755786524,13161.315188899993,26294.69496639,53324.77532688001
2025-08-21,14:28:46.000,233,11045404,4285,0,1755786525,13161.281507350002,36913.15899102,53324.733404160004
2025-08-21,14:28:47.000,233,11045408,4285,0,1755786526,13161.180462700002,30449.748251850004,53324.67052008
2025-08-21,14:28:48.000,233,11045397,4845,0,1755786527,13161.140044840002,30911.381677290003,53324.69148144
2025-08-21,14:28:49.000,233,11045410,4165,0,1755786528,13161.133308529992,26756.293146180004,53324.66353296
2025-08-21,14:28:50.000,233,11045435,4565,0,1755786529,13161.092890669992,28602.911437500006,53324.64955872
2025-08-21,14:28:51.000,233,11045406,4485,0,1755786530,13161.052472809992,28602.869142719996,53324.66353296
2025-08-21,14:28:52.000,233,11045448,4205,0,1755786531,13160.998582330001,30449.522679689995,53324.62161024
2025-08-21,14:28:53.000,233,11045409,4725,0,1755786532,13160.924482919996,31834.472299920002,53324.586674640006
2025-08-21,14:28:54.000,233,11045404,4125,0,1755786533,13160.89753768,23986.020301829994,53324.60064888
2025-08-21,14:28:55.000,233,11045365,4925,0,1755786534,13160.823438269996,29525.966814479994,53324.54475192
2025-08-21,14:28:56.000,233,11045405,4725,0,1755786535,13160.79649303,31372.592154929996,53324.59366176
2025-08-21,14:28:57.000,233,11045457,4925,0,1755786536,13160.76954778999,33219.1752006,53324.45391936
2025-08-21,14:28:58.000,233,11045440,4125,0,1755786537,13160.75607517,36912.42588150001,53324.516803440005
2025-08-21,14:28:59.000,233,11045380,4205,0,1755786538,13160.81670196,29987.346471240002,53324.46090648001
2025-08-21,14:29:00.000,233,11045380,4245,0,1755786539,13160.80996564999,27678.960821009998,53324.41199664001
2025-08-21,14:29:01.000,233,11045369,4645,0,1755786540,13160.83691089,33218.991923220005,53324.47488072
2025-08-21,14:29:02.000,233,11045415,4685,0,1755786541,13160.83691089,29525.614357979997,53324.41199664001
2025-08-21,14:29:03.000,233,11045389,4805,0,1755786542,13160.863856129996,29525.642554499995,53324.37706104
2025-08-21,14:29:04.000,233,11045403,4645,0,1755786543,13160.87732875,31834.042302989998,53324.349112560005
2025-08-21,14:29:05.000,233,11045359,4685,0,1755786544,13160.911010299991,25832.44121751,53324.3630868
2025-08-21,14:29:06.000,233,11045354,4125,0,1755786545,13160.958164470001,28140.89030991,53324.3630868
2025-08-21,14:29:07.000,233,11045377,4605,0,1755786546,13161.018791260001,31834.408857749993,53324.37007392001
2025-08-21,14:29:08.000,233,11045371,4645,0,1755786547,13161.045736499997,29526.171239250005,53324.25828
2025-08-21,14:29:09.000,233,11045361,4485,0,1755786548,13161.092890669992,26756.257900530007,53324.38404816
2025-08-21,14:29:10.000,233,11045365,4685,0,1755786549,13161.126572219997,31373.120839680007,53324.33513832
2025-08-21,14:29:11.000,233,11045336,4165,0,1755786550,13161.153517459992,29526.5589414,53324.34212544001
2025-08-21,14:29:12.000,233,11045391,4685,0,1755786551,13161.193935319992,34143.48532272001,53324.34212544001
2025-08-21,14:29:13.000,233,11045372,4045,0,1755786552,13161.220880560002,29988.432037260005,53324.349112560005
2025-08-21,14:29:14.000,233,11045408,4405,0,1755786553,13161.247825799997,27680.271959189995,53324.39103528001
2025-08-21,14:29:15.000,233,11045394,4245,0,1755786554,13161.288243659998,30912.093639419996,53324.279241360004
2025-08-21,14:29:16.000,233,11045386,4485,0,1755786555,13161.301716280002,31835.515571159995,53324.349112560005
2025-08-21,14:29:17.000,233,11045423,4765,0,1755786556,13161.328661519998,29988.81973941,53324.45391936
2025-08-21,14:29:18.000,233,11045365,4725,0,1755786557,13161.348870449998,34144.02810573,53324.34212544001
2025-08-21,14:29:19.000,233,11045276,4125,0,1755786558,13161.382551999988,29989.010065919996,53324.38404816
2025-08-21,14:29:20.000,233,11045385,4445,0,1755786559,13161.416233549993,28142.377676339995,53324.3281512
2025-08-21,14:29:21.000,233,11045361,4645,0,1755786560,13161.429706169998,33682.62025245,53324.3630868
2025-08-21,14:29:22.000,233,11045436,4405,0,1755786561,13161.470124029998,32297.54374788,53324.35609968
2025-08-21,14:29:23.000,233,11045423,4565,0,1755786562,13161.510541889998,29989.14399939,53324.418983760006
2025-08-21,14:29:24.000,233,11045386,4485,0,1755786563,13161.537487129994,28142.546855459994,53324.446932240004
2025-08-21,14:29:25.000,233,11045338,4325,0,1755786564,13161.544223439989,27680.934577410007,53324.47488072
2025-08-21,14:29:26.000,233,11045376,4605,0,1755786565,13161.537487129994,27219.25180806,53324.43994512001
2025-08-21,14:29:27.000,233,11045412,4085,0,1755786566,13161.530750819999,30912.622324170006,53324.446932240004
2025-08-21,14:29:28.000,233,11045365,4845,0,1755786567,13161.449915099998,29527.623360030004,53324.43994512001
2025-08-21,14:29:29.000,233,11045435,4805,0,1755786568,13161.463387719989,27680.85703698,53324.52379056
2025-08-21,14:29:30.000,233,11045437,4605,0,1755786569,13161.409497239998,28604.201428290005,53324.45391936
2025-08-21,14:29:31.000,233,11045407,4645,0,1755786570,13161.294979969993,26757.43510524,53324.40500952
2025-08-21,14:29:32.000,233,11045423,4685,0,1755786571,13161.241089490002,26295.632500680003,53324.349112560005
2025-08-21,14:29:33.000,233,11045372,3965,0,1755786572,13161.146781149997,29989.017115049995,53324.45391936
2025-08-21,14:29:34.000,233,11045400,4125,0,1755786573,13161.059209120001,28603.982905259996,53324.432958
2025-08-21,14:29:35.000,233,11045435,4925,0,1755786574,13160.964900779996,29065.55993766,53324.398022400004
2025-08-21,14:29:36.000,233,11045363,4645,0,1755786575,13160.850383509991,29065.517642880004,53324.398022400004
2025-08-21,14:29:37.000,233,11045370,4165,0,1755786576,13160.74933885999,28603.813726139997,53324.418983760006
2025-08-21,14:29:38.000,233,11045363,4405,0,1755786577,13160.65503052,29065.376660280002,53324.3630868
2025-08-21,14:29:39.000,233,11045370,4445,0,1755786578,13160.56745848999,31835.45917812,53324.35609968
2025-08-21,14:29:40.000,233,11045340,4085,0,1755786579,13160.500095389994,35067.11872836,53324.30718984
2025-08-21,14:29:41.000,233,11045395,4645,0,1755786580,13160.378841809994,29527.02418398,53324.31417696
2025-08-21,14:29:42.000,233,11045411,4725,0,1755786581,13160.284533469989,27680.328352230004,53324.230331520004
2025-08-21,14:29:43.000,233,11045402,4365,0,1755786582,13160.196961439993,25371.879259830006,53324.25828
2025-08-21,14:29:44.000,233,11045420,4445,0,1755786583,13160.136334649993,28141.933581150006,53324.22334440001
2025-08-21,14:29:45.000,233,11045386,4365,0,1755786584,13160.089180479998,32758.71193074,53324.17443456001
2025-08-21,14:29:46.000,233,11045410,4445,0,1755786585,13160.042026310002,26756.948715270002,53324.1185376
2025-08-21,14:29:47.000,233,11045381,4845,0,1755786586,13159.974663209992,30911.924460299997,53324.12552472001
2025-08-21,14:29:48.000,233,11045419,4805,0,1755786587,13159.920772730002,29526.87615225,53324.15347320001
2025-08-21,14:29:49.000,233,11045401,4565,0,1755786588,13159.887091179997,26756.842978319997,53324.05565352001
2025-08-21,14:29:50.000,233,11045437,4965,0,1755786589,13159.853409629992,28603.531760939994,53323.9787952
2025-08-21,14:29:51.000,233,11045374,4405,0,1755786590,13159.826464389997,33681.96468336,53324.00674368001
2025-08-21,14:29:52.000,233,11045366,4365,0,1755786591,13159.833200699992,30450.185297910008,53324.00674368001
2025-08-21,14:29:53.000,233,11045366,4085,0,1755786592,13159.772573909991,36452.03310294,53323.93687248001
2025-08-21,14:29:54.000,233,11045392,4405,0,1755786593,13159.718683430001,27218.497551149994,53323.85302704
2025-08-21,14:29:55.000,233,11045391,4725,0,1755786594,13159.705210809996,30450.171199649994,53323.90193688
2025-08-21,14:29:56.000,233,11045337,4525,0,1755786595,13159.67826557,28603.44717138,53323.83905280001
2025-08-21,14:29:57.000,233,11045386,4325,0,1755786596,13159.65805664,30450.11480661,53323.860014159996
2025-08-21,14:29:58.000,233,11045395,4725,0,1755786597,13159.63784771,25833.42104658,53323.8041172
2025-08-21,14:29:59.000,233,11045338,4125,0,1755786598,13159.604166159996,33681.81665163,53323.71328464
2025-08-21,14:30:00.000,233,11045342,4085,0,1755786599,13159.59742985,32758.415867279997,53323.797130080005
2025-08-21,14:30:01.000,233,11045386,4485,0,1755786600,13159.53006674999,31835.057377710007,53323.76219448
2025-08-21,14:30:02.000,233,11045360,4685,0,1755786601,13159.503121509995,26756.65970094,53323.74123312001
2025-08-21,14:30:03.000,233,11045433,4485,0,1755786602,13159.45596734,29526.629432700007,53323.72027176001
2025-08-21,14:30:04.000,233,11045418,4325,0,1755786603,13159.402076859995,27218.26492986,53323.65040056001
2025-08-21,14:30:05.000,233,11045403,4645,0,1755786604,13159.381867929995,32758.281933809994,53323.75520736
2025-08-21,14:30:06.000,233,11045356,4325,0,1755786605,13159.35492269,29988.241710749993,53323.67136192001
2025-08-21,14:30:07.000,233,11045356,4325,0,1755786606,13159.31450483,27679.834913130006,53323.678349040005
2025-08-21,14:30:08.000,233,11045291,4605,0,1755786607,13159.30776851999,29526.417958799997,53323.62245208001
2025-08-21,14:30:09.000,233,11045302,4125,0,1755786608,13159.27408697,28141.440142050007,53323.58751648
2025-08-21,14:30:10.000,233,11045307,4405,0,1755786609,13159.25387804,27218.018210309994,53323.559568000004
2025-08-21,14:30:11.000,233,11045286,4245,0,1755786610,13159.166306009989,29064.714042060004,53323.51764528
2025-08-21,14:30:12.000,233,11045358,4485,0,1755786611,13159.159569699994,29526.298123589993,53323.57354224001
2025-08-21,14:30:13.000,233,11045322,4205,0,1755786612,13159.146097079989,32757.929477309997,53323.53161952001
2025-08-21,14:30:14.000,233,11045343,4525,0,1755786613,13159.078733979994,33681.30206514,53323.48270968001
2025-08-21,14:30:15.000,233,11045343,4565,0,1755786614,13159.031579809998,34142.92844145,53323.4896968
2025-08-21,14:30:16.000,233,11045353,4605,0,1755786615,13158.984425639988,31834.578036870007,53323.47572256
2025-08-21,14:30:17.000,233,11045310,4205,0,1755786616,13158.977689329993,31834.521643829998,53323.51764528
2025-08-21,14:30:18.000,233,11045349,4605,0,1755786617,13158.944007779988,33681.210426449994,53323.43379984001
2025-08-21,14:30:19.000,233,11045375,4365,0,1755786618,13158.964216709988,29064.523715550007,53323.4198256
2025-08-21,14:30:20.000,233,11045326,4125,0,1755786619,13158.964216709988,24909.470430090005,53323.391877120004
2025-08-21,14:30:21.000,233,11045361,4885,0,1755786620,13158.977689329993,28141.263913799994,53323.39886424
2025-08-21,14:30:22.000,233,11045322,4085,0,1755786621,13158.977689329993,28602.911437500006,53323.3499544
2025-08-21,14:30:23.000,233,11045388,4205,0,1755786622,13159.004634569988,25371.230739870007,53323.37091576
2025-08-21,14:30:24.000,233,11045394,4165,0,1755786623,13159.011370879998,26756.34953922,53323.342967280005
2025-08-21,14:30:25.000,233,11045411,4845,0,1755786624,13159.038316119993,29064.784533359998,53323.3499544
2025-08-21,14:30:26.000,233,11045326,3965,0,1755786625,13159.078733979994,27218.166242039995,53323.38489000001
2025-08-21,14:30:27.000,233,11045377,4645,0,1755786626,13159.125888149989,25833.181376160006,53323.44777408
2025-08-21,14:30:28.000,233,11045438,4365,0,1755786627,13159.152833389999,26756.65265181,53323.33598016001
2025-08-21,14:30:29.000,233,11045407,4685,0,1755786628,13159.199987559994,33681.78140598,53323.40585136001
2025-08-21,14:30:30.000,233,11045364,4045,0,1755786629,13159.213460179999,29065.144038989994,53323.4198256
2025-08-21,14:30:31.000,233,11045369,4605,0,1755786630,13159.199987559994,33682.02812553001,53323.4198256
2025-08-21,14:30:32.000,233,11045410,4325,0,1755786631,13159.220196489994,29988.6294129,53323.36392864001
2025-08-21,14:30:33.000,233,11045394,4325,0,1755786632,13159.213460179999,28603.679792669995,53323.40585136001
2025-08-21,14:30:34.000,233,11045373,4525,0,1755786633,13159.20672386999,26757.026255699995,53323.38489000001
2025-08-21,14:30:35.000,233,11045405,4765,0,1755786634,13159.213460179999,27218.73722157,53323.44777408
2025-08-21,14:30:36.000,233,11045334,4165,0,1755786635,13159.179778629994,28603.813726139997,53323.44078696
2025-08-21,14:30:37.000,233,11045414,3965,0,1755786636,13159.139360769994,27680.455236570007,53323.4198256
2025-08-21,14:30:38.000,233,11045377,4805,0,1755786637,13159.105679219989,34605.562843349995,53323.44777408
2025-08-21,14:30:39.000,233,11045370,4285,0,1755786638,13159.071997669998,28603.76438223,53323.54559376
2025-08-21,14:30:40.000,233,11045336,4165,0,1755786639,13159.058525049993,31373.790507030004,53323.49668392
2025-08-21,14:30:41.000,233,11045347,4805,0,1755786640,13158.984425639988,29065.334365500006,53323.51764528
2025-08-21,14:30:42.000,233,11045395,4525,0,1755786641,13158.937271469993,28603.574055720004,53323.44078696
2025-08-21,14:30:43.000,233,11045380,4045,0,1755786642,13158.856435749993,27680.21556615,53323.50367104001
2025-08-21,14:30:44.000,233,11045341,4565,0,1755786643,13158.809281579997,28603.44717138,53323.54559376
2025-08-21,14:30:45.000,233,11045414,4125,0,1755786644,13158.755391099992,28603.32028704,53323.44078696
2025-08-21,14:30:46.000,233,11045372,4485,0,1755786645,13158.681291690002,31373.332313580002,53323.4896968
2025-08-21,14:30:47.000,233,11045405,4645,0,1755786646,13158.708236929997,29526.509597490003,53323.49668392
2025-08-21,14:30:48.000,233,11045387,4765,0,1755786647,13158.634137519992,29526.425007929996,53323.391877120004
2025-08-21,14:30:49.000,233,11045380,4125,0,1755786648,13158.640873830002,25371.357624209995,53323.44777408
2025-08-21,14:30:50.000,233,11045360,4285,0,1755786649,13158.620664900001,30911.318235119994,53323.39886424
2025-08-21,14:30:51.000,233,11045401,4805,0,1755786650,13158.688027999997,31834.613282520004,53323.412838480006
2025-08-21,14:30:52.000,233,11045386,4325,0,1755786651,13158.755391099992,27217.856080319994,53323.4198256
2025-08-21,14:30:53.000,233,11045377,4685,0,1755786652,13158.775600029992,32757.873084270002,53323.412838480006
2025-08-21,14:30:54.000,233,11045357,4845,0,1755786653,13158.856435749993,32296.183265789994,53323.39886424
2025-08-21,14:30:55.000,233,11045352,4325,0,1755786654,13158.950744089998,29064.467322509998,53323.4198256
2025-08-21,14:30:56.000,233,11045383,4685,0,1755786655,13159.018107189993,29526.192386640003,53323.44777408
2025-08-21,14:30:57.000,233,11045403,4405,0,1755786656,13159.065261359989,26294.5328364,53323.44777408
2025-08-21,14:30:58.000,233,11045409,4645,0,1755786657,13159.173042319999,29526.305172720007,53323.4896968
2025-08-21,14:30:59.000,233,11045353,4325,0,1755786658,13159.27408697,28603.010125319997,53323.49668392
2025-08-21,14:31:00.000,233,11045388,4245,0,1755786659,13159.36839530999,27679.757372699998,53323.510658160005
2025-08-21,14:31:01.000,233,11045342,3965,0,1755786660,13159.44923102999,28141.545878999998,53323.48270968001
2025-08-21,14:31:02.000,233,11045328,4085,0,1755786661,13159.523330439995,33220.063390979994,53323.524632399996
2025-08-21,14:31:03.000,233,11045341,4765,0,1755786662,13159.59069353999,29526.749267909996,53323.60847784
2025-08-21,14:31:04.000,233,11045341,4645,0,1755786663,13159.644584019996,30450.213494430005,53323.559568000004
2025-08-21,14:31:05.000,233,11045315,4805,0,1755786664,13159.651320329991,26295.20955288,53323.53161952001
2025-08-21,14:31:06.000,233,11045376,4205,0,1755786665,13159.644584019996,26756.96281353,53323.65738768
2025-08-21,14:31:07.000,233,11045329,4925,0,1755786666,13159.644584019996,31835.46622725,53323.62245208001
2025-08-21,14:31:08.000,233,11045391,4685,0,1755786667,13159.624375089996,29527.165166580002,53323.65738768
2025-08-21,14:31:09.000,233,11045419,4805,0,1755786668,13159.631111399991,29527.214510489997,53323.60847784
2025-08-21,14:31:10.000,233,11045369,4805,0,1755786669,13159.59742985,28603.884217440005,53323.6643748
2025-08-21,14:31:11.000,233,11045377,4445,0,1755786670,13159.53680306,29988.95367288,53323.629439200005
2025-08-21,14:31:12.000,233,11045385,4685,0,1755786671,13159.4963852,27218.92049895,53323.72027176001
2025-08-21,14:31:13.000,233,11045412,4325,0,1755786672,13159.442494719995,29988.96777114,53323.734246
2025-08-21,14:31:14.000,233,11045390,4365,0,1755786673,13159.422285789995,32759.03619072,53323.67136192001
2025-08-21,14:31:15.000,233,11045394,4485,0,1755786674,13159.361658999995,29065.602232439996,53323.65738768
2025-08-21,14:31:16.000,233,11045431,4445,0,1755786675,13159.27408697,32758.944552030007,53323.72027176001
2025-08-21,14:31:17.000,233,11045358,4045,0,1755786676,13159.260614349994,29065.503544620005,53323.69931040001
2025-08-21,14:31:18.000,233,11045329,4725,0,1755786677,13159.193251249999,28142.074563750008,53323.65738768
2025-08-21,14:31:19.000,233,11045368,4325,0,1755786678,13159.119151839994,28603.588153980003,53323.64341344
2025-08-21,14:31:20.000,233,11045425,4645,0,1755786679,13159.045052429989,32758.627341180007,53323.692323279996
2025-08-21,14:31:21.000,233,11045429,4605,0,1755786680,13158.984425639988,34143.513519240005,53323.62245208001
2025-08-21,14:31:22.000,233,11045364,4245,0,1755786681,13158.917062539993,31373.416903139994,53323.70629752
2025-08-21,14:31:23.000,233,11045401,4645,0,1755786682,13158.842963130002,30449.924480100002,53323.65040056001
2025-08-21,14:31:24.000,233,11045389,4525,0,1755786683,13158.795808959992,29526.446155319994,53323.5945036
2025-08-21,14:31:25.000,233,11045359,4805,0,1755786684,13158.714973239992,30449.607269250002,53323.580529360006
2025-08-21,14:31:26.000,233,11045404,4085,0,1755786685,13158.634137519992,30911.113810349998,53323.60149072001
2025-08-21,14:31:27.000,233,11045353,4845,0,1755786686,13158.586983349996,28602.551931869995,53323.559568000004
2025-08-21,14:31:28.000,233,11045385,4965,0,1755786687,13158.506147629996,29987.452208190007,53323.580529360006
2025-08-21,14:31:29.000,233,11045363,4445,0,1755786688,13158.452257149991,32757.26685909,53323.51764528
2025-08-21,14:31:30.000,233,11045385,4725,0,1755786689,13158.41183928999,31372.07756844,53323.50367104001
2025-08-21,14:31:31.000,233,11045357,4685,0,1755786690,13158.37142142999,33218.58307368,53323.44777408
2025-08-21,14:31:32.000,233,11045415,4805,0,1755786691,13158.33773988,24446.814880799997,53323.461748320005
2025-08-21,14:31:33.000,233,11045350,4205,0,1755786692,13158.283849399995,28139.938677359998,53323.45476120001
2025-08-21,14:31:34.000,233,11045381,5005,0,1755786693,13158.29058570999,30909.788573910002,53323.38489000001
2025-08-21,14:31:35.000,233,11045423,4805,0,1755786694,13158.29732202,29524.705020210007,53323.391877120004
2025-08-21,14:31:36.000,233,11045364,4085,0,1755786695,13158.29058570999,27677.98099194,53323.37091576
2025-08-21,14:31:37.000,233,11045402,4365,0,1755786696,13158.35121249999,29986.289101739996,53323.3499544
2025-08-21,14:31:38.000,233,11045394,4245,0,1755786697,13158.344476189995,29986.225659570002,53323.33598016001
2025-08-21,14:31:39.000,233,11045353,4805,0,1755786698,13158.384894049996,31832.91444219,53323.31501880001
2025-08-21,14:31:40.000,233,11045363,4725,0,1755786699,13158.452257149991,29986.310249129994,53323.32899304
2025-08-21,14:31:41.000,233,11045377,4765,0,1755786700,13158.560038110001,29063.043398249996,53323.2800832
2025-08-21,14:31:42.000,233,11045375,4925,0,1755786701,13158.607192279997,26754.798730619994,53323.27309608
2025-08-21,14:31:43.000,233,11045361,4605,0,1755786702,13158.694764309992,27678.185416709995,53323.31501880001
2025-08-21,14:31:44.000,233,11045417,4925,0,1755786703,13158.782336340002,29524.972887149997,53323.28707032001
2025-08-21,14:31:45.000,233,11045392,4445,0,1755786704,13158.876644679993,28601.720134529998,53323.30104456
2025-08-21,14:31:46.000,233,11045345,4685,0,1755786705,13158.970953019998,27678.47443104,53323.3499544
2025-08-21,14:31:47.000,233,11045379,4645,0,1755786706,13159.078733979994,25831.912532760005,53323.412838480006
2025-08-21,14:31:48.000,233,11045324,4285,0,1755786707,13159.173042319999,24908.631583619994,53323.38489000001
2025-08-21,14:31:49.000,233,11045402,4285,0,1755786708,13159.280823279994,33680.406825629994,53323.39886424
2025-08-21,14:31:50.000,233,11045395,4685,0,1755786709,13159.32797744999,25370.455335570005,53323.45476120001
2025-08-21,14:31:51.000,233,11045314,4245,0,1755786710,13159.40881316999,30910.549879950006,53323.50367104001
2025-08-21,14:31:52.000,233,11045352,4125,0,1755786711,13159.41554948,28140.580148189998,53323.42681272
2025-08-21,14:31:53.000,233,11045366,4085,0,1755786712,13159.422285789995,31372.324287990006,53323.47572256
2025-08-21,14:31:54.000,233,11045389,4845,0,1755786713,13159.46943995999,24908.991089250005,53323.53161952001
2025-08-21,14:31:55.000,233,11045390,4205,0,1755786714,13159.46943995999,26755.658724480003,53323.55258088001
2025-08-21,14:31:56.000,233,11045363,4765,0,1755786715,13159.43575841,31372.324287990006,53323.580529360006
2025-08-21,14:31:57.000,233,11045362,4125,0,1755786716,13159.442494719995,34142.350412789994,53323.61546496
2025-08-21,14:31:58.000,233,11045312,4445,0,1755786717,13159.42902209999,30448.98694581,53323.65738768
2025-08-21,14:31:59.000,233,11045356,4125,0,1755786718,13159.40881316999,27678.996066659995,53323.65738768
2025-08-21,14:32:00.000,233,11045382,4325,0,1755786719,13159.37513162,28602.35455623,53323.69931040001
2025-08-21,14:32:01.000,233,11045400,4205,0,1755786720,13159.38860423999,35065.71595149,53323.748220240006
2025-08-21,14:32:02.000,233,11045354,4285,0,1755786721,13159.36839530999,27679.010164919993,53323.74123312001
2025-08-21,14:32:03.000,233,11045402,4205,0,1755786722,13159.30776851999,27217.32034644,53323.71328464
2025-08-21,14:32:04.000,233,11045401,4565,0,1755786723,13159.35492269,28140.678836010004,53323.734246
2025-08-21,14:32:05.000,233,11045367,4765,0,1755786724,13159.35492269,33219.02011974,53323.76219448
2025-08-21,14:32:06.000,233,11045374,4405,0,1755786725,13159.30776851999,31833.978860820003,53323.748220240006
2025-08-21,14:32:07.000,233,11045375,4725,0,1755786726,13159.2942959,33218.97077583001,53323.79014296001
2025-08-21,14:32:08.000,233,11045313,4725,0,1755786727,13159.26735065999,26755.588233179995,53323.75520736
2025-08-21,14:32:09.000,233,11045385,4685,0,1755786728,13159.301032209994,28602.19242624,53323.76918160001
2025-08-21,14:32:10.000,233,11045357,4685,0,1755786729,13159.2942959,32295.584089740005,53323.74123312001
2025-08-21,14:32:11.000,233,11045358,4205,0,1755786730,13159.27408697,25370.532875999997,53323.71328464
2025-08-21,14:32:12.000,233,11045355,4965,0,1755786731,13159.30776851999,29525.480424509995,53323.77616872
2025-08-21,14:32:13.000,233,11045349,4765,0,1755786732,13159.27408697,31372.155108870007,53323.734246
2025-08-21,14:32:14.000,233,11045379,4805,0,1755786733,13159.27408697,32295.46425453,53323.74123312001
2025-08-21,14:32:15.000,233,11045346,4125,0,1755786734,13159.28755958999,31372.06347018,53323.74123312001
2025-08-21,14:32:16.000,233,11045336,4485,0,1755786735,13159.26735065999,32295.33737019,53323.748220240006
2025-08-21,14:32:17.000,233,11045315,4605,0,1755786736,13159.28755958999,28601.995050600002,53323.748220240006
2025-08-21,14:32:18.000,233,11045353,4605,0,1755786737,13159.30776851999,32756.984893889996,53323.76219448
2025-08-21,14:32:19.000,233,11045359,4565,0,1755786738,13159.31450483,29525.318294519995,53323.74123312001
2025-08-21,14:32:20.000,233,11045386,4285,0,1755786739,13159.31450483,25370.307303840003,53323.77616872
2025-08-21,14:32:21.000,233,11045405,5005,0,1755786740,13159.37513162,32295.273928020004,53323.79014296001
2025-08-21,14:32:22.000,233,11045353,4565,0,1755786741,13159.38860423999,29525.346491040007,53323.72027176001
2025-08-21,14:32:23.000,233,11045371,4685,0,1755786742,13159.37513162,28601.988001470003,53323.797130080005
2025-08-21,14:32:24.000,233,11045375,4885,0,1755786743,13159.41554948,30448.747275390007,53323.846039920005
2025-08-21,14:32:25.000,233,11045335,4445,0,1755786744,13159.45596734,24908.70912405,53323.83905280001
2025-08-21,14:32:26.000,233,11045326,4245,0,1755786745,13159.43575841,30910.444143,53323.88796264001
2025-08-21,14:32:27.000,233,11045327,4645,0,1755786746,13159.42902209999,29987.21253777,53323.83905280001
2025-08-21,14:32:28.000,233,11045347,4685,0,1755786747,13159.42902209999,27217.207560359995,53323.83206568
2025-08-21,14:32:29.000,233,11045326,4325,0,1755786748,13159.46943995999,29063.94568689,53323.81110432
2025-08-21,14:32:30.000,233,11045357,4725,0,1755786749,13159.4963852,30449.015142329998,53323.894949760004
2025-08-21,14:32:31.000,233,11045365,4725,0,1755786750,13159.51659413,29064.12896427,53323.90193688
2025-08-21,14:32:32.000,233,11045371,4565,0,1755786751,13159.48964888999,20292.452410080004,53323.894949760004
2025-08-21,14:32:33.000,233,11045376,4445,0,1755786752,13159.45596734,23524.238844659994,53323.964820960005
2025-08-21,14:32:34.000,233,11045388,4365,0,1755786753,13159.47617627,30449.402844480006,53323.95084672
2025-08-21,14:32:35.000,233,11045333,4765,0,1755786754,13159.47617627,35066.15299755,53323.88796264001
2025-08-21,14:32:36.000,233,11045439,4645,0,1755786755,13159.45596734,29526.143042730007,53323.90193688
2025-08-21,14:32:37.000,233,11045389,4765,0,1755786756,13159.402076859995,26756.222654879995,53323.915911120006
2025-08-21,14:32:38.000,233,11045407,5005,0,1755786757,13159.361658999995,27679.602291839998,53323.93687248001
2025-08-21,14:32:39.000,233,11045387,4805,0,1755786758,13159.341450069995,25371.244838130006,53323.9787952
2025-08-21,14:32:40.000,233,11045404,4045,0,1755786759,13159.31450483,27217.933620750002,53324.02071792
2025-08-21,14:32:41.000,233,11045389,4725,0,1755786760,13159.233669109999,26756.3213427,53323.95783384001
2025-08-21,14:32:42.000,233,11045352,4205,0,1755786761,13159.18651493999,26294.54693466,53324.02071792
2025-08-21,14:32:43.000,233,11045355,4765,0,1755786762,13159.078733979994,34142.93549058,53323.915911120006
2025-08-21,14:32:44.000,233,11045344,4205,0,1755786763,13159.004634569988,29064.495519029995,53323.9787952
2025-08-21,14:32:45.000,233,11045377,4805,0,1755786764,13158.950744089998,32295.999988409996,53323.90193688
2025-08-21,14:32:46.000,233,11045343,4645,0,1755786765,13158.890117299998,29064.143062529998,53323.9787952
2025-08-21,14:32:47.000,233,11045330,4205,0,1755786766,13158.775600029992,29987.445159060007,53323.894949760004
2025-08-21,14:32:48.000,233,11045359,4685,0,1755786767,13158.688027999997,28602.248819279994,53323.88796264001
2025-08-21,14:32:49.000,233,11045377,4605,0,1755786768,13158.593719659992,31833.71099388,53323.88796264001
2025-08-21,14:32:50.000,233,11045393,4645,0,1755786769,13158.519620250001,30910.211521710007,53323.93687248001
2025-08-21,14:32:51.000,233,11045390,4245,0,1755786770,13158.465729769996,27216.742317779994,53323.90193688
2025-08-21,14:32:52.000,233,11045380,4165,0,1755786771,13158.39163035999,29524.846002809994,53323.846039920005
2025-08-21,14:32:53.000,233,11045406,4325,0,1755786772,13158.31079463999,27216.36871389,53323.83905280001
2025-08-21,14:32:54.000,233,11045376,4365,0,1755786773,13158.27037677999,31371.175279799994,53323.74123312001
2025-08-21,14:32:55.000,233,11045349,4725,0,1755786774,13158.22995891999,33217.645539389996,53323.76918160001
2025-08-21,14:32:56.000,233,11045404,4045,0,1755786775,13158.16933212999,28139.219666100005,53323.748220240006
2025-08-21,14:32:57.000,233,11045310,4125,0,1755786776,13158.162595819995,33678.968803109994,53323.72027176001
2025-08-21,14:32:58.000,233,11045417,4685,0,1755786777,13158.142386889995,29523.915517650006,53323.67136192001
2025-08-21,14:32:59.000,233,11045367,5165,0,1755786778,13158.162595819995,29062.246846559996,53323.65040056001
2025-08-21,14:33:00.000,233,11045337,4365,0,1755786779,13158.17606844,25368.89042871,53323.68533616
2025-08-21,14:33:01.000,233,11045375,4605,0,1755786780,13158.162595819995,30447.161221140006,53323.60847784
2025-08-21,14:33:02.000,233,11045369,4885,0,1755786781,13158.19627737,24907.214708490006,53323.524632399996
2025-08-21,14:33:03.000,233,11045345,4605,0,1755786782,13158.25690416,26292.284163930002,53323.55258088001
2025-08-21,14:33:04.000,233,11045425,4685,0,1755786783,13158.25690416,28138.916553510004,53323.57354224001
2025-08-21,14:33:05.000,233,11045335,4645,0,1755786784,13158.29732202,29062.331436120003,53323.4896968
2025-08-21,14:33:06.000,233,11045388,4205,0,1755786785,13158.29732202,26754.143161529995,53323.58751648
2025-08-21,14:33:07.000,233,11045307,4605,0,1755786786,13158.33100356999,28139.198518710007,53323.56655512
2025-08-21,14:33:08.000,233,11045345,4765,0,1755786787,13158.33773988,35525.83381398,53323.524632399996
2025-08-21,14:33:09.000,233,11045410,3924,0,1755786788,13158.31753095,34140.88419375,53323.55258088001
2025-08-21,14:33:10.000,233,11045388,4245,0,1755786789,13158.344476189995,27216.03035565,53323.54559376
2025-08-21,14:33:11.000,233,11045419,4805,0,1755786790,13158.384894049996,29062.69799088,53323.510658160005
2025-08-21,14:33:12.000,233,11045358,4325,0,1755786791,13158.33773988,33217.67373590999,53323.49668392
2025-08-21,14:33:13.000,233,11045368,4325,0,1755786792,13158.283849399995,29524.401907620006,53323.44777408
2025-08-21,14:33:14.000,233,11045395,4605,0,1755786793,13158.27711309,32294.420983289994,53323.42681272
2025-08-21,14:33:15.000,233,11045357,4805,0,1755786794,13158.243431539995,27677.790665430002,53323.48270968001
2025-08-21,14:33:16.000,233,11045363,4725,0,1755786795,13158.17606844,30909.351527849998,53323.45476120001
2025-08-21,14:33:17.000,233,11045332,4325,0,1755786796,13158.11544165,30909.288085680004,53323.4896968
2025-08-21,14:33:18.000,233,11045328,4245,0,1755786797,13158.05481486,28139.318353919996,53323.50367104001
2025-08-21,14:33:19.000,233,11045371,4685,0,1755786798,13158.034605929999,26754.27004587,53323.412838480006
2025-08-21,14:33:20.000,233,11045400,4085,0,1755786799,13157.980715449994,33217.497507659995,53323.4198256
2025-08-21,14:33:21.000,233,11045364,3965,0,1755786800,13157.947033899989,31370.738233740005,53323.391877120004
2025-08-21,14:33:22.000,233,11045381,4805,0,1755786801,13157.933561279999,28600.810796759994,53323.40585136001
2025-08-21,14:33:23.000,233,11045351,4845,0,1755786802,13157.886407109989,31832.364610050005,53323.43379984001
2025-08-21,14:33:24.000,233,11045380,4165,0,1755786803,13157.893143419999,25830.791721090005,53323.37091576
2025-08-21,14:33:25.000,233,11045376,4125,0,1755786804,13157.893143419999,32294.03328114,53323.31501880001
2025-08-21,14:33:26.000,233,11045324,4004,0,1755786805,13157.926824969989,27677.410012410008,53323.36392864001
2025-08-21,14:33:27.000,233,11045357,4605,0,1755786806,13157.926824969989,28139.12097828,53323.36392864001
2025-08-21,14:33:28.000,233,11045350,4205,0,1755786807,13157.940297589994,25830.812868480003,53323.30104456
2025-08-21,14:33:29.000,233,11045329,4445,0,1755786808,13157.994188069999,31832.378708310003,53323.23117336
2025-08-21,14:33:30.000,233,11045342,4325,0,1755786809,13158.05481486,29985.732220470003,53323.2800832
2025-08-21,14:33:31.000,233,11045335,4605,0,1755786810,13158.08849640999,32294.103772439994,53323.25912184
2025-08-21,14:33:32.000,233,11045336,4004,0,1755786811,13158.162595819995,29985.823859159995,53323.28707032001
2025-08-21,14:33:33.000,233,11045356,4205,0,1755786812,13158.15585951,28600.874238930002,53323.25213472
2025-08-21,14:33:34.000,233,11045362,4325,0,1755786813,13158.22995891999,28139.26901001,53323.245147600006
2025-08-21,14:33:35.000,233,11045363,4805,0,1755786814,13158.27711309,28600.90948458,53323.23117336
2025-08-21,14:33:36.000,233,11045328,3885,0,1755786815,13158.283849399995,29062.564057409996,53323.28707032001
2025-08-21,14:33:37.000,233,11045379,4645,0,1755786816,13158.344476189995,29985.901399590002,53323.294057440005
2025-08-21,14:33:38.000,233,11045330,4085,0,1755786817,13158.33100356999,29524.1622372,53323.28707032001
2025-08-21,14:33:39.000,233,11045339,4525,0,1755786818,13158.432048219991,28600.846042410005,53323.32200592
2025-08-21,14:33:40.000,233,11045344,4365,0,1755786819,13158.432048219991,30447.478431990006,53323.23816048001
2025-08-21,14:33:41.000,233,11045366,4325,0,1755786820,13158.465729769996,29985.725171340004,53323.2800832
2025-08-21,14:33:42.000,233,11045385,4485,0,1755786821,13158.533092869991,31370.731184610006,53323.28707032001
2025-08-21,14:33:43.000,233,11045391,4685,0,1755786822,13158.560038110001,29062.36668177,53323.294057440005
2025-08-21,14:33:44.000,233,11045312,4365,0,1755786823,13158.593719659992,23522.391972600002,53323.245147600006
2025-08-21,14:33:45.000,233,11045351,4485,0,1755786824,13158.627401209997,30447.2458107,53323.2800832
2025-08-21,14:33:46.000,233,11045406,4165,0,1755786825,13158.688027999997,29062.267993949994,53323.26610896001
2025-08-21,14:33:47.000,233,11045352,4165,0,1755786826,13158.741918480002,31832.202480060005,53323.391877120004
2025-08-21,14:33:48.000,233,11045380,4125,0,1755786827,13158.768863719997,25830.587296319994,53323.3499544
2025-08-21,14:33:49.000,233,11045345,4685,0,1755786828,13158.822754200002,28138.853111339995,53323.356941519996
2025-08-21,14:33:50.000,233,11045417,4805,0,1755786829,13158.836226819993,30908.83694136,53323.294057440005
2025-08-21,14:33:51.000,233,11045325,4805,0,1755786830,13158.903589920003,28138.909504380004,53323.356941519996
2025-08-21,14:33:52.000,233,11045387,4725,0,1755786831,13158.903589920003,25368.91862523,53323.3499544
2025-08-21,14:33:53.000,233,11045388,4125,0,1755786832,13158.944007779988,27215.593309589996,53323.39886424
2025-08-21,14:33:54.000,233,11045370,4285,0,1755786833,13158.923798850003,29523.8097807,53323.3499544
2025-08-21,14:33:55.000,233,11045322,4165,0,1755786834,13158.863172060002,27215.452326989995,53323.46873544
2025-08-21,14:33:56.000,233,11045330,4004,0,1755786835,13158.849699439997,23060.504778479997,53323.461748320005
2025-08-21,14:33:57.000,233,11045341,4645,0,1755786836,13158.795808959992,24907.13716806,53323.47572256
2025-08-21,14:33:58.000,233,11045347,4565,0,1755786837,13158.741918480002,30446.949747239996,53323.37790288
2025-08-21,14:33:59.000,233,11045334,3965,0,1755786838,13158.661082760002,35525.05840968,53323.39886424
2025-08-21,14:34:00.000,233,11045363,4645,0,1755786839,13158.586983349996,26291.755479180007,53323.40585136001
2025-08-21,14:34:01.000,233,11045322,4165,0,1755786840,13158.47920239,31369.82889597,53323.38489000001
2025-08-21,14:34:02.000,233,11045356,4085,0,1755786841,13158.47920239,26753.184479849995,53323.45476120001
2025-08-21,14:34:03.000,233,11045350,4165,0,1755786842,13158.37142142999,30446.27303076,53323.342967280005
2025-08-21,14:34:04.000,233,11045380,4165,0,1755786843,13158.29058570999,27214.571185740002,53323.32899304
2025-08-21,14:34:05.000,233,11045340,3965,0,1755786844,13158.243431539995,27676.091825099997,53323.27309608
2025-08-21,14:34:06.000,233,11045371,4805,0,1755786845,13158.22995891999,34139.12191125,53323.32200592
2025-08-21,14:34:07.000,233,11045359,4845,0,1755786846,13158.18954105999,23059.35577029,53323.32200592
2025-08-21,14:34:08.000,233,11045338,4205,0,1755786847,13158.16933212999,28137.393941429997,53323.28707032001
2025-08-21,14:34:09.000,233,11045382,4205,0,1755786848,13158.182804749995,30445.596314280003,53323.30803168
2025-08-21,14:34:10.000,233,11045233,4645,0,1755786849,13158.223222609995,29522.188480800003,53323.30803168
2025-08-21,14:34:11.000,233,11045336,4245,0,1755786850,13158.27037677999,28137.18951666,53323.245147600006
2025-08-21,14:34:12.000,233,11045393,4765,0,1755786851,13158.29732202,29983.758464069993,53323.28707032001
2025-08-21,14:34:13.000,233,11045371,4605,0,1755786852,13158.31079463999,26752.17645426,53323.23117336
2025-08-21,14:34:14.000,233,11045384,4485,0,1755786853,13158.384894049996,27675.42215775,53323.245147600006
2025-08-21,14:34:15.000,233,11045323,4765,0,1755786854,13158.39836667,26290.40204622,53323.21719912001
2025-08-21,14:34:16.000,233,11045389,4685,0,1755786855,13158.4185756,32753.43213237,53323.28707032001
2025-08-21,14:34:17.000,233,11045336,4325,0,1755786856,13158.432048219991,30906.7785954,53323.30104456
2025-08-21,14:34:18.000,233,11045364,4445,0,1755786857,13158.47920239,27675.168389069993,53323.28707032001
2025-08-21,14:34:19.000,233,11045384,4245,0,1755786858,13158.43878453,30906.61646541,53323.30803168
2025-08-21,14:34:20.000,233,11045358,4285,0,1755786859,13158.39836667,29059.920633660004,53323.294057440005
2025-08-21,14:34:21.000,233,11045345,4645,0,1755786860,13158.37815774,27674.822981699996,53323.23816048001
2025-08-21,14:34:22.000,233,11045418,4004,0,1755786861,13158.324267259995,27213.055622789994,53323.25912184
2025-08-21,14:34:23.000,233,11045373,4725,0,1755786862,13158.263640469995,30444.36271653,53323.23816048001
2025-08-21,14:34:24.000,233,11045424,4045,0,1755786863,13158.223222609995,32290.769533950006,53323.224186240004
2025-08-21,14:34:25.000,233,11045373,4845,0,1755786864,13158.162595819995,28597.476558270006,53323.18226352
2025-08-21,14:34:26.000,233,11045400,4165,0,1755786865,13158.122177959995,29058.933755460006,53323.25912184
2025-08-21,14:34:27.000,233,11045421,4765,0,1755786866,13158.12891426999,29520.44734569,53323.25912184
2025-08-21,14:34:28.000,233,11045393,4725,0,1755786867,13158.06828747999,29058.637692000004,53323.210212
2025-08-21,14:34:29.000,233,11045395,4765,0,1755786868,13158.04807854999,29981.791756799998,53323.23816048001
2025-08-21,14:34:30.000,233,11045346,4125,0,1755786869,13158.05481486,30443.298297899993,53323.21719912001
2025-08-21,14:34:31.000,233,11045355,4845,0,1755786870,13158.05481486,30904.804839000004,53323.28707032001
2025-08-21,14:34:32.000,233,11045397,4725,0,1755786871,13158.06828747999,28134.96199158,53323.2800832
2025-08-21,14:34:33.000,233,11045371,4565,0,1755786872,13158.122177959995,27673.300369620003,53323.23117336
2025-08-21,14:34:34.000,233,11045355,4605,0,1755786873,13158.182804749995,24441.859342409996,53323.27309608
2025-08-21,14:34:35.000,233,11045345,4485,0,1755786874,13158.23669523,29981.516840729993,53323.30104456
2025-08-21,14:34:36.000,233,11045369,4685,0,1755786875,13158.304058329995,29058.285235500007,53323.245147600006
2025-08-21,14:34:37.000,233,11045385,4805,0,1755786876,13158.31753095,27673.448401350004,53323.245147600006
2025-08-21,14:34:38.000,233,11045387,4645,0,1755786877,13158.364685119996,32751.465425100003,53323.245147600006
2025-08-21,14:34:39.000,233,11045416,4165,0,1755786878,13158.4185756,27673.547089169995,53323.25912184
2025-08-21,14:34:40.000,233,11045389,4365,0,1755786879,13158.41183928999,32751.698046389996,53323.31501880001
2025-08-21,14:34:41.000,233,11045381,4605,0,1755786880,13158.452257149991,30905.199590279997,53323.26610896001
2025-08-21,14:34:42.000,233,11045395,4805,0,1755786881,13158.472466079991,29520.369805259994,53323.25213472
2025-08-21,14:34:43.000,233,11045370,4245,0,1755786882,13158.432048219991,29520.390952650007,53323.245147600006
2025-08-21,14:34:44.000,233,11045414,4125,0,1755786883,13158.39836667,33213.57819138,53323.27309608
2025-08-21,14:34:45.000,233,11045363,4925,0,1755786884,13158.39836667,29982.06667287,53323.30104456
2025-08-21,14:34:46.000,233,11045379,4525,0,1755786885,13158.37815774,31367.037440490007,53323.33598016001
2025-08-21,14:34:47.000,233,11045383,4525,0,1755786886,13158.31753095,30443.615508749994,53323.30104456
2025-08-21,14:34:48.000,233,11045363,4605,0,1755786887,13158.27037677999,34598.351583359996,53323.342967280005
2025-08-21,14:34:49.000,233,11045393,4645,0,1755786888,13158.23669523,35059.970910539996,53323.30104456
2025-08-21,14:34:50.000,233,11045371,4645,0,1755786889,13158.19627737,28135.243956780003,53323.28707032001
2025-08-21,14:34:51.000,233,11045352,4085,0,1755786890,13158.203013679995,30905.058607679995,53323.32899304
2025-08-21,14:34:52.000,233,11045359,4605,0,1755786891,13158.2164863,29520.045545279994,53323.294057440005
2025-08-21,14:34:53.000,233,11045373,4405,0,1755786892,13158.20974998999,24903.549160890005,53323.27309608
2025-08-21,14:34:54.000,233,11045421,4685,0,1755786893,13158.20974998999,29058.34867767,53323.31501880001
2025-08-21,14:34:55.000,233,11045367,4565,0,1755786894,13158.25690416,34597.90043903999,53323.342967280005
2025-08-21,14:34:56.000,233,11045302,4325,0,1755786895,13158.25016784999,25826.724373079996,53323.30803168
2025-08-21,14:34:57.000,233,11045356,4245,0,1755786896,13158.29058570999,29058.20769507,53323.27309608
2025-08-21,14:34:58.000,233,11045371,4725,0,1755786897,13158.35121249999,26749.92778179,53323.30803168
2025-08-21,14:34:59.000,233,11045352,4325,0,1755786898,13158.405102979996,31366.332527489998,53323.32200592
2025-08-21,14:35:00.000,233,11045399,4685,0,1755786899,13158.452257149991,28596.602466149998,53323.342967280005
2025-08-21,14:35:01.000,233,11045388,4325,0,1755786900,13158.45899346,25826.724373079996,53323.30104456
2025-08-21,14:35:02.000,233,11045361,4565,0,1755786901,13158.499411320001,25826.865355679998,53323.33598016001
2025-08-21,14:35:03.000,233,11045361,4445,0,1755786902,13158.546565489996,26750.160403079994,53323.36392864001
2025-08-21,14:35:04.000,233,11045324,4125,0,1755786903,13158.593719659992,26288.541075899993,53323.32899304
2025-08-21,14:35:05.000,233,11045419,4685,0,1755786904,13158.573510729992,32751.48657249,53323.3499544
2025-08-21,14:35:06.000,233,11045318,4125,0,1755786905,13158.573510729992,29520.017348759997,53323.40585136001
2025-08-21,14:35:07.000,233,11045344,4205,0,1755786906,13158.560038110001,31366.536952259994,53323.42681272
2025-08-21,14:35:08.000,233,11045381,4605,0,1755786907,13158.566774419996,30904.896477689996,53323.42681272
2025-08-21,14:35:09.000,233,11045324,4165,0,1755786908,13158.546565489996,25826.780766120006,53323.43379984001
2025-08-21,14:35:10.000,233,11045307,4605,0,1755786909,13158.539829180001,28134.919696800003,53323.43379984001
2025-08-21,14:35:11.000,233,11045328,4325,0,1755786910,13158.47920239,34136.097834479995,53323.39886424
2025-08-21,14:35:12.000,233,11045307,4605,0,1755786911,13158.452257149991,33212.753443170004,53323.43379984001
2025-08-21,14:35:13.000,233,11045381,4565,0,1755786912,13158.445520839996,26749.75860267,53323.42681272
2025-08-21,14:35:14.000,233,11045365,4605,0,1755786913,13158.41183928999,28134.602485950003,53323.356941519996
2025-08-21,14:35:15.000,233,11045345,4605,0,1755786914,13158.452257149991,34597.449294720005,53323.38489000001
2025-08-21,14:35:16.000,233,11045311,4645,0,1755786915,13158.445520839996,29519.368828799998,53323.45476120001
2025-08-21,14:35:17.000,233,11045325,4605,0,1755786916,13158.485938699996,25826.20273746,53323.40585136001
2025-08-21,14:35:18.000,233,11045346,4285,0,1755786917,13158.526356559996,25826.118147899993,53323.4198256
2025-08-21,14:35:19.000,233,11045333,4805,0,1755786918,13158.566774419996,24902.78785485,53323.4198256
2025-08-21,14:35:20.000,233,11045349,4605,0,1755786919,13158.620664900001,30442.346665350007,53323.49668392
2025-08-21,14:35:21.000,233,11045337,4725,0,1755786920,13158.647610139997,30442.360763610006,53323.49668392
2025-08-21,14:35:22.000,233,11045313,4525,0,1755786921,13158.701500620002,29057.495732940006,53323.49668392
2025-08-21,14:35:23.000,233,11045340,4405,0,1755786922,13158.762127410002,25364.393083770003,53323.44777408
2025-08-21,14:35:24.000,233,11045348,4245,0,1755786923,13158.789072649997,32750.654775150004,53323.524632399996
2025-08-21,14:35:25.000,233,11045322,4485,0,1755786924,13158.842963130002,33673.79474169,53323.51764528
2025-08-21,14:35:26.000,233,11045359,4525,0,1755786925,13158.856435749993,26749.349753129994,53323.60149072001
2025-08-21,14:35:27.000,233,11045252,4085,0,1755786926,13158.883380990002,32750.619529500007,53323.53161952001
2025-08-21,14:35:28.000,233,11045327,4685,0,1755786927,13158.822754200002,26287.709278559996,53323.5945036
2025-08-21,14:35:29.000,233,11045321,4525,0,1755786928,13158.809281579997,31827.261039930003,53323.559568000004
2025-08-21,14:35:30.000,233,11045361,4685,0,1755786929,13158.748654789997,30903.973041660007,53323.63642632
2025-08-21,14:35:31.000,233,11045368,4245,0,1755786930,13158.701500620002,30903.909599489998,53323.5945036
2025-08-21,14:35:32.000,233,11045340,4205,0,1755786931,13158.560038110001,25364.230953780003,53323.60149072001
2025-08-21,14:35:33.000,233,11045398,4085,0,1755786932,13158.533092869991,29057.227866,53323.55258088001
2025-08-21,14:35:34.000,233,11045351,4605,0,1755786933,13158.364685119996,25364.019479880008,53323.53161952001
2025-08-21,14:35:35.000,233,11045379,4725,0,1755786934,13158.31753095,28595.2983771,53323.48270968001
2025-08-21,14:35:36.000,233,11045328,4125,0,1755786935,13158.2164863,29980.092916470006,53323.47572256
2025-08-21,14:35:37.000,233,11045290,4165,0,1755786936,13158.12891426999,29518.332606690004,53323.53161952001
2025-08-21,14:35:38.000,233,11045325,4645,0,1755786937,13158.02786961999,31826.379898679996,53323.524632399996
2025-08-21,14:35:39.000,233,11045373,4685,0,1755786938,13157.973979139999,33672.772617840004,53323.44078696
2025-08-21,14:35:40.000,233,11045359,4805,0,1755786939,13157.933561279999,30902.93681955,53323.44078696
2025-08-21,14:35:41.000,233,11045365,4805,0,1755786940,13157.933561279999,25824.90569754,53323.46873544
2025-08-21,14:35:42.000,233,11045369,4325,0,1755786941,13157.933561279999,29056.346724749994,53323.461748320005
2025-08-21,14:35:43.000,233,11045351,4645,0,1755786942,13157.960506519994,28132.981186050005,53323.412838480006
2025-08-21,14:35:44.000,233,11045341,4685,0,1755786943,13157.98745175999,26748.18664668,53323.45476120001
2025-08-21,14:35:45.000,233,11045339,4725,0,1755786944,13158.08849640999,30441.239951940006,53323.46873544
2025-08-21,14:35:46.000,233,11045355,4605,0,1755786945,13158.17606844,25363.392107310006,53323.47572256
2025-08-21,14:35:47.000,233,11045355,4525,0,1755786946,13158.25016784999,32749.56920913,53323.412838480006
2025-08-21,14:35:48.000,233,11045391,4605,0,1755786947,13158.33100356999,26286.757646009995,53323.47572256
2025-08-21,14:35:49.000,233,11045395,4765,0,1755786948,13158.4185756,31826.534979539996,53323.56655512
2025-08-21,14:35:50.000,233,11045372,4165,0,1755786949,13158.499411320001,31364.950898010007,53323.559568000004
2025-08-21,14:35:51.000,233,11045358,4205,0,1755786950,13158.539829180001,28133.559214709996,53323.44078696
2025-08-21,14:35:52.000,233,11045390,4004,0,1755786951,13158.620664900001,32749.992156930006,53323.46873544
2025-08-21,14:35:53.000,233,11045415,4765,0,1755786952,13158.640873830002,36443.094806099994,53323.42681272
2025-08-21,14:35:54.000,233,11045346,4165,0,1755786953,13158.661082760002,31365.232863209996,53323.47572256
2025-08-21,14:35:55.000,233,11045330,4205,0,1755786954,13158.714973239992,24440.84426769,53323.44777408
2025-08-21,14:35:56.000,233,11045350,4125,0,1755786955,13158.681291690002,27210.680065980006,53323.46873544
2025-08-21,14:35:57.000,233,11045327,4725,0,1755786956,13158.654346449992,29057.206718610003,53323.53161952001
2025-08-21,14:35:58.000,233,11045326,4325,0,1755786957,13158.607192279997,29057.199669480004,53323.51764528
2025-08-21,14:35:59.000,233,11045349,4805,0,1755786958,13158.580247040001,30442.078798410002,53323.49668392
2025-08-21,14:36:00.000,233,11045390,4205,0,1755786959,13158.526356559996,28595.530998389993,53323.51764528
2025-08-21,14:36:01.000,233,11045369,4605,0,1755786960,13158.45899346,35981.588265,53323.49668392
2025-08-21,14:36:02.000,233,11045314,4325,0,1755786961,13158.37815774,26748.926805330004,53323.53161952001
2025-08-21,14:36:03.000,233,11045404,4405,0,1755786962,13158.29732202,31365.246961469995,53323.46873544
2025-08-21,14:36:04.000,233,11045399,4445,0,1755786963,13158.25016784999,31365.127126260006,53323.47572256
2025-08-21,14:36:05.000,233,11045371,4565,0,1755786964,13158.203013679995,31365.105978870008,53323.43379984001
2025-08-21,14:36:06.000,233,11045332,4165,0,1755786965,13158.162595819995,31826.66186388,53323.47572256
2025-08-21,14:36:07.000,233,11045370,4245,0,1755786966,13158.122177959995,31365.01434018,53323.50367104001
2025-08-21,14:36:08.000,233,11045332,4445,0,1755786967,13158.08849640999,34596.35667957,53323.53161952001
2025-08-21,14:36:09.000,233,11045354,4405,0,1755786968,13158.06828747999,31826.534979539996,53323.49668392
2025-08-21,14:36:10.000,233,11045364,4125,0,1755786969,13158.07502379,25363.716367290006,53323.47572256
2025-08-21,14:36:11.000,233,11045355,4445,0,1755786970,13158.06828747999,29518.431294509995,53323.47572256
2025-08-21,14:36:12.000,233,11045365,4565,0,1755786971,13157.994188069999,29518.3819506,53323.42681272
2025-08-21,14:36:13.000,233,11045314,4125,0,1755786972,13157.96724282999,29056.76262342,53323.45476120001
2025-08-21,14:36:14.000,233,11045362,4365,0,1755786973,13157.940297589994,32288.189552369993,53323.39886424
2025-08-21,14:36:15.000,233,11045321,4645,0,1755786974,13157.926824969989,29518.38899973,53323.43379984001
2025-08-21,14:36:16.000,233,11045389,4525,0,1755786975,13157.879670799994,29518.424245379996,53323.39886424
2025-08-21,14:36:17.000,233,11045364,4085,0,1755786976,13157.852725559998,26748.567299700007,53323.38489000001
2025-08-21,14:36:18.000,233,11045367,4765,0,1755786977,13157.825780319989,30441.676997999995,53323.37091576
2025-08-21,14:36:19.000,233,11045340,4085,0,1755786978,13157.738208289993,32749.858223460004,53323.37091576
2025-08-21,14:36:20.000,233,11045394,4085,0,1755786979,13157.691054119998,28595.12214885,53323.37790288
2025-08-21,14:36:21.000,233,11045341,4725,0,1755786980,13157.603482090002,29518.38899973,53323.294057440005
2025-08-21,14:36:22.000,233,11045336,4045,0,1755786981,13157.583273160002,26286.990267300003,53323.2800832
2025-08-21,14:36:23.000,233,11045328,4045,0,1755786982,13157.509173749997,26748.63074187,53323.210212
2025-08-21,14:36:24.000,233,11045383,4765,0,1755786983,13157.435074339992,35057.898466319995,53323.21719912001
2025-08-21,14:36:25.000,233,11045332,4325,0,1755786984,13157.414865409992,29056.727377770003,53323.25213472
2025-08-21,14:36:26.000,233,11045287,4565,0,1755786985,13157.360974930001,32288.175454109994,53323.16130216
2025-08-21,14:36:27.000,233,11045356,4165,0,1755786986,13157.327293379996,31826.63366736,53323.18226352
2025-08-21,14:36:28.000,233,11045340,4205,0,1755786987,13157.307084449996,30903.40206213,53323.175276400005
2025-08-21,14:36:29.000,233,11045360,4285,0,1755786988,13157.273402899991,29980.16340777,53323.15431504
2025-08-21,14:36:30.000,233,11045332,3924,0,1755786989,13157.280139210001,29056.967048189996,53323.126366560005
2025-08-21,14:36:31.000,233,11045321,4565,0,1755786990,13157.293611829991,32288.42217366,53323.11937944001
2025-08-21,14:36:32.000,233,11045352,4205,0,1755786991,13157.334029689991,35058.3637089,53323.175276400005
2025-08-21,14:36:33.000,233,11045336,4325,0,1755786992,13157.367711239996,29057.206718610003,53323.16130216
2025-08-21,14:36:34.000,233,11045347,4365,0,1755786993,13157.421601720001,31365.52187754,53323.09841808001
2025-08-21,14:36:35.000,233,11045280,4365,0,1755786994,13157.462019580002,33212.18951277,53323.09143096
2025-08-21,14:36:36.000,233,11045343,4445,0,1755786995,13157.502437440002,34597.18847691,53323.126366560005
2025-08-21,14:36:37.000,233,11045343,4725,0,1755786996,13157.569800539997,30442.642728809995,53323.09841808001
2025-08-21,14:36:38.000,233,11045342,4325,0,1755786997,13157.569800539997,30904.332547290003,53323.14732792001
2025-08-21,14:36:39.000,233,11045396,4285,0,1755786998,13157.556327919992,32289.38085534,53323.20322488
2025-08-21,14:36:40.000,233,11045374,4125,0,1755786999,13157.563064230002,28596.41213964,53323.210212
2025-08-21,14:36:41.000,233,11045357,4485,0,1755787000,13157.576536849992,32289.606427499995,53323.224186240004
2025-08-21,14:36:42.000,233,11045347,4645,0,1755787001,13157.509173749997,29058.20064594,53323.11239232
2025-08-21,14:36:43.000,233,11045335,4285,0,1755787002,13157.482228510002,32751.380835539996,53323.15431504
2025-08-21,14:36:44.000,233,11045323,4645,0,1755787003,13157.435074339992,34136.3375049,53323.1054052
2025-08-21,14:36:45.000,233,11045356,4165,0,1755787004,13157.347502309996,28596.665908320007,53323.09143096
2025-08-21,14:36:46.000,233,11045308,4125,0,1755787005,13157.266666589996,32289.824950530005,53323.077456720006
2025-08-21,14:36:47.000,233,11045360,4045,0,1755787006,13157.19256717999,25365.182586330004,53323.09841808001
2025-08-21,14:36:48.000,233,11045344,4165,0,1755787007,13157.05784098,30443.100922259997,53323.11239232
2025-08-21,14:36:49.000,233,11045408,4085,0,1755787008,13156.95679633,29981.375858130006,53323.1054052
2025-08-21,14:36:50.000,233,11045372,4085,0,1755787009,13156.88943322999,29058.003270300003,53323.07046960001
2025-08-21,14:36:51.000,233,11045307,4565,0,1755787010,13156.774915959999,29057.8622877,53323.035534
2025-08-21,14:36:52.000,233,11045303,4525,0,1755787011,13156.694080239999,28596.059683140003,53323.07046960001
2025-08-21,14:36:53.000,233,11045333,4605,0,1755787012,13156.660398689994,28134.264127710005,53323.06348248
2025-08-21,14:36:54.000,233,11045327,4365,0,1755787013,13156.640189759994,30442.25502666,53322.97963704001
2025-08-21,14:36:55.000,233,11045293,4565,0,1755787014,13156.566090349988,29518.818996660004,53323.007585520005
2025-08-21,14:36:56.000,233,11045317,4365,0,1755787015,13156.491990939998,27672.087919259997,53322.95168856001
2025-08-21,14:36:57.000,233,11045191,4565,0,1755787016,13156.478518319993,26748.743527950006,53322.97963704001
2025-08-21,14:36:58.000,233,11045360,4004,0,1755787017,13156.458309389993,32288.217748890005,53322.92374008
2025-08-21,14:36:59.000,233,11045350,4245,0,1755787018,13156.465045700003,34134.59636979,53322.92374008
2025-08-21,14:37:00.000,233,11045331,4285,0,1755787019,13156.498727249993,28133.34774081,53322.93771432
2025-08-21,14:37:01.000,233,11045337,4645,0,1755787020,13156.498727249993,31364.72532585,53322.93771432
2025-08-21,14:37:02.000,233,11045376,4045,0,1755787021,13156.525672489988,28594.910674950006,53322.92374008
2025-08-21,14:37:03.000,233,11045396,3885,0,1755787022,13156.593035589998,31826.302358250003,53322.90277872001
2025-08-21,14:37:04.000,233,11045341,4885,0,1755787023,13156.646926069989,30441.387983670007,53322.87483024
2025-08-21,14:37:06.000,233,11045320,4125,0,1755787025,13156.660398689994,22593.767782919997,53322.83290752001
2025-08-21,14:37:07.000,233,11045358,4285,0,1755787026,13156.714289169999,37365.95280744,53322.80495904
2025-08-21,14:37:08.000,233,11045333,4645,0,1755787027,13156.700816549994,32749.73133912,53322.8259204
2025-08-21,14:37:09.000,233,11045335,4485,0,1755787028,13156.76817964999,33211.414108469995,53322.86085600001
2025-08-21,14:37:10.000,233,11045309,4605,0,1755787029,13156.741234409994,30903.282226919997,53322.78399768001
2025-08-21,14:37:11.000,233,11045354,3965,0,1755787030,13156.754707029999,25825.356841860004,53322.86784312
2025-08-21,14:37:12.000,233,11045373,4445,0,1755787031,13156.74797071999,26287.081905989995,53322.839894640005
2025-08-21,14:37:13.000,233,11045372,4125,0,1755787032,13156.721025479994,38289.52277091,53322.790984800005
2025-08-21,14:37:14.000,233,11045335,4565,0,1755787033,13156.76817964999,29980.226849939994,53322.84688176
2025-08-21,14:37:15.000,233,11045366,4125,0,1755787034,13156.76817964999,29056.90360602,53322.839894640005
2025-08-21,14:37:16.000,233,11045319,4685,0,1755787035,13156.795124889999,29056.988195579994,53322.79797192
2025-08-21,14:37:17.000,233,11045394,4325,0,1755787036,13156.774915959999,32288.393977140004,53322.88181736001
2025-08-21,14:37:18.000,233,11045308,3965,0,1755787037,13156.815333819999,33211.71722106,53322.80495904
2025-08-21,14:37:19.000,233,11045366,4405,0,1755787038,13156.822070129994,28595.4393597,53322.79797192
2025-08-21,14:37:20.000,233,11045328,4125,0,1755787039,13156.87596061,27672.130214040008,53322.88181736001
2025-08-21,14:37:21.000,233,11045345,4565,0,1755787040,13156.86922429999,30441.916668420003,53322.888804480004
2025-08-21,14:37:22.000,233,11045343,4365,0,1755787041,13156.902905849995,25825.674052710005,53322.91675296
2025-08-21,14:37:23.000,233,11045329,4605,0,1755787042,13156.9365874,26748.95500185,53322.86784312
2025-08-21,14:37:24.000,233,11045329,4485,0,1755787043,13156.963532639995,26748.940903590003,53322.888804480004
2025-08-21,14:37:25.000,233,11045334,4165,0,1755787044,13156.90964215999,33211.83000714,53322.86085600001
2025-08-21,14:37:26.000,233,11045362,4125,0,1755787045,13156.90964215999,27672.20070534,53322.87483024
2025-08-21,14:37:27.000,233,11045320,4085,0,1755787046,13156.88943322999,29057.129178179996,53322.90277872001
2025-08-21,14:37:28.000,233,11045303,4645,0,1755787047,13156.822070129994,27210.567279900002,53322.853868879996
2025-08-21,14:37:29.000,233,11045344,4165,0,1755787048,13156.83554275,32750.104943009996,53322.93072720001
2025-08-21,14:37:30.000,233,11045348,4445,0,1755787049,13156.795124889999,28133.735442959995,53322.93771432
2025-08-21,14:37:31.000,233,11045360,4485,0,1755787050,13156.741234409994,29056.91065515,53322.95168856001
2025-08-21,14:37:32.000,233,11045354,4245,0,1755787051,13156.640189759994,28595.15034537,53322.88181736001
2025-08-21,14:37:33.000,233,11045318,4004,0,1755787052,13156.579562969993,29979.916688219993,53322.88181736001
2025-08-21,14:37:34.000,233,11045357,4525,0,1755787053,13156.532408799998,33672.8572074,53322.86784312
2025-08-21,14:37:35.000,233,11045326,3965,0,1755787054,13156.411155219997,27209.96105472,53322.81893328
2025-08-21,14:37:36.000,233,11045352,4125,0,1755787055,13156.397682599993,25363.28637036,53322.77002344
2025-08-21,14:37:37.000,233,11045345,4405,0,1755787056,13156.384209980002,35057.40502722,53322.84688176
2025-08-21,14:37:38.000,233,11045331,4445,0,1755787057,13156.310110569997,31825.86531219,53322.86085600001
2025-08-21,14:37:39.000,233,11045325,4685,0,1755787058,13156.289901639997,26286.285354299995,53322.839894640005
2025-08-21,14:37:40.000,233,11045332,4045,0,1755787059,13156.256220089992,28594.403137589994,53322.79797192
2025-08-21,14:37:41.000,233,11045350,4205,0,1755787060,13156.249483779997,34595.517833100006,53322.721113600004
2025-08-21,14:37:42.000,233,11045304,4325,0,1755787061,13156.276429019992,26747.911730609994,53322.76303632001
2025-08-21,14:37:43.000,233,11045367,4485,0,1755787062,13156.323583190002,33672.32147352,53322.66521664001
2025-08-21,14:37:44.000,233,11045383,4805,0,1755787063,13156.310110569997,29056.177545629995,53322.77701056
2025-08-21,14:37:45.000,233,11045386,4165,0,1755787064,13156.357264739992,26748.130253640004,53322.78399768001
2025-08-21,14:37:46.000,233,11045360,4085,0,1755787065,13156.384209980002,32749.4211774,53322.74906208
2025-08-21,14:37:47.000,233,11045331,4765,0,1755787066,13156.417891529993,23978.57642055,53322.74906208
2025-08-21,14:37:48.000,233,11045324,3965,0,1755787067,13156.451573079998,30441.47962236,53322.76303632001
2025-08-21,14:37:49.000,233,11045333,4365,0,1755787068,13156.471782009998,34596.20864784,53322.76303632001
2025-08-21,14:37:50.000,233,11045376,4285,0,1755787069,13156.505463559988,29979.99422865,53322.77701056
2025-08-21,14:37:51.000,233,11045349,4805,0,1755787070,13156.532408799998,26748.764675340004,53322.76303632001
2025-08-21,14:37:52.000,233,11045282,4085,0,1755787071,13156.559354039993,31365.077782349996,53322.7560492
2025-08-21,14:37:53.000,233,11045309,4725,0,1755787072,13156.539145109993,29980.297341240002,53322.76303632001
2025-08-21,14:37:54.000,233,11045383,4485,0,1755787073,13156.539145109993,28595.411163180004,53322.76303632001
2025-08-21,14:37:55.000,233,11045297,4525,0,1755787074,13156.525672489988,28595.538047520007,53322.8259204
2025-08-21,14:37:56.000,233,11045363,4605,0,1755787075,13156.525672489988,31827.021369509996,53322.73508784001
2025-08-21,14:37:57.000,233,11045295,4445,0,1755787076,13156.485254630003,31827.049566030008,53322.77701056
2025-08-21,14:37:58.000,233,11045389,4565,0,1755787077,13156.458309389993,26749.081886190004,53322.7560492
2025-08-21,14:37:59.000,233,11045343,4605,0,1755787078,13156.417891529993,26749.095984450003,53322.76303632001
2025-08-21,14:38:00.000,233,11045342,4045,0,1755787079,13156.377473669992,29518.924733609994,53322.78399768001
2025-08-21,14:38:01.000,233,11045329,4445,0,1755787080,13156.323583190002,33673.63966083,53322.78399768001
2025-08-21,14:38:02.000,233,11045364,3965,0,1755787081,13156.303374260002,29057.38294686,53322.80495904
2025-08-21,14:38:03.000,233,11045337,4605,0,1755787082,13156.303374260002,27210.821048579994,53322.81194616001
2025-08-21,14:38:04.000,233,11045336,4045,0,1755787083,13156.249483779997,30442.318468829995,53322.672203760005
2025-08-21,14:38:05.000,233,11045310,4285,0,1755787084,13156.262956400002,30442.290272309998,53322.73508784001
2025-08-21,14:38:06.000,233,11045358,4325,0,1755787085,13156.276429019992,32288.831023200008,53322.74906208
2025-08-21,14:38:07.000,233,11045265,4485,0,1755787086,13156.303374260002,27210.884490750002,53322.686177999996
2025-08-21,14:38:08.000,233,11045341,4205,0,1755787087,13156.330319499997,30904.022385570002,53322.71412648001
2025-08-21,14:38:09.000,233,11045361,4445,0,1755787088,13156.404418910002,29980.776682080003,53322.71412648001
2025-08-21,14:38:10.000,233,11045283,4445,0,1755787089,13156.485254630003,28134.278225970003,53322.70713936
2025-08-21,14:38:11.000,233,11045319,4445,0,1755787090,13156.525672489988,29057.594420759997,53322.77002344
2025-08-21,14:38:12.000,233,11045298,4125,0,1755787091,13156.586299279988,31365.796793610003,53322.66521664001
2025-08-21,14:38:13.000,233,11045318,4125,0,1755787092,13156.707552859989,26749.518932249994,53322.672203760005
2025-08-21,14:38:14.000,233,11045315,4405,0,1755787093,13156.815333819999,31827.550054260006,53322.66521664001
2025-08-21,14:38:15.000,233,11045335,4485,0,1755787094,13156.902905849995,33212.577214920006,53322.60233256
2025-08-21,14:38:16.000,233,11045360,4165,0,1755787095,13156.99721419,31827.662840339995,53322.74906208
2025-08-21,14:38:17.000,233,11045352,4245,0,1755787096,13157.07131359999,26749.730406150004,53322.7560492
2025-08-21,14:38:18.000,233,11045314,3965,0,1755787097,13157.15888563,30442.89649749,53322.721113600004
2025-08-21,14:38:19.000,233,11045366,4165,0,1755787098,13157.253193969991,27673.138239630003,53322.79797192
2025-08-21,14:38:20.000,233,11045311,4645,0,1755787099,13157.354238619992,28596.496729200007,53322.888804480004
2025-08-21,14:38:21.000,233,11045379,4645,0,1755787100,13157.435074339992,29981.44634943,53322.839894640005
2025-08-21,14:38:22.000,233,11045329,4485,0,1755787101,13157.515910059992,32289.740360969998,53322.81893328
2025-08-21,14:38:23.000,233,11045323,4605,0,1755787102,13157.563064230002,29058.36277593,53322.79797192
2025-08-21,14:38:24.000,233,11045314,4045,0,1755787103,13157.610218399997,24903.676045230008,53322.86085600001
2025-08-21,14:38:25.000,233,11045293,4765,0,1755787104,13157.691054119998,26750.315483939994,53322.88181736001
2025-08-21,14:38:26.000,233,11045324,4325,0,1755787105,13157.731471979998,27673.751513940006,53322.888804480004
2025-08-21,14:38:27.000,233,11045334,4205,0,1755787106,13157.758417219993,27212.20972719,53322.888804480004
2025-08-21,14:38:28.000,233,11045370,4325,0,1755787107,13157.792098769998,27212.280218490007,53322.98662416
2025-08-21,14:38:29.000,233,11045353,4725,0,1755787108,13157.852725559998,29058.976050240002,53323.04252112
2025-08-21,14:38:30.000,233,11045304,4045,0,1755787109,13157.852725559998,29520.708163500007,53322.99361128
2025-08-21,14:38:31.000,233,11045312,3885,0,1755787110,13157.893143419999,33213.95179527,53323.02854688001
2025-08-21,14:38:32.000,233,11045343,4645,0,1755787111,13157.940297589994,29982.482571540007,53323.1054052
2025-08-21,14:38:33.000,233,11045338,4125,0,1755787112,13157.920088659994,30444.18648828,53323.11239232
2025-08-21,14:38:34.000,233,11045360,4004,0,1755787113,13157.926824969989,31829.19955068,53323.11239232
2025-08-21,14:38:35.000,233,11045315,4565,0,1755787114,13158.00766068999,29982.701094570002,53323.1403408
2025-08-21,14:38:36.000,233,11045354,4285,0,1755787115,13158.014396999999,33214.304251769994,53323.1403408
2025-08-21,14:38:37.000,233,11045370,4004,0,1755787116,13158.04807854999,27674.639704319998,53323.11937944001
2025-08-21,14:38:38.000,233,11045380,4045,0,1755787117,13158.05481486,31829.488565010004,53323.210212
2025-08-21,14:38:39.000,233,11045353,4605,0,1755787118,13158.05481486,30444.595337820007,53323.25213472
2025-08-21,14:38:40.000,233,11045369,4645,0,1755787119,13158.061551169994,29059.688012369996,53323.25912184
2025-08-21,14:38:41.000,233,11045355,4445,0,1755787120,13158.06828747999,26751.506786910002,53323.15431504
2025-08-21,14:38:42.000,233,11045309,4685,0,1755787121,13158.04807854999,29059.737356280006,53323.26610896001
2025-08-21,14:38:43.000,233,11045291,4525,0,1755787122,13158.000924379994,31367.967925649995,53323.2800832
2025-08-21,14:38:44.000,233,11045296,4205,0,1755787123,13158.02786961999,26289.89450886,53323.224186240004
2025-08-21,14:38:45.000,233,11045303,4485,0,1755787124,13157.973979139999,29521.391929110003,53323.26610896001
2025-08-21,14:38:46.000,233,11045317,4445,0,1755787125,13157.906616039989,30444.581239559993,53323.21719912001
2025-08-21,14:38:47.000,233,11045378,4245,0,1755787126,13157.859461869994,31367.819893919994,53323.23816048001
2025-08-21,14:38:48.000,233,11045325,4405,0,1755787127,13157.778626149993,27212.971033230002,53323.25912184
2025-08-21,14:38:49.000,233,11045291,4645,0,1755787128,13157.697790429993,31829.326435020004,53323.210212
2025-08-21,14:38:50.000,233,11045339,4445,0,1755787129,13157.630427329997,32290.84002525,53323.21719912001
2025-08-21,14:38:51.000,233,11045346,4205,0,1755787130,13157.522646370002,25827.725349540007,53323.16130216
2025-08-21,14:38:52.000,233,11045366,4125,0,1755787131,13157.435074339992,27212.463495870004,53323.175276400005
2025-08-21,14:38:53.000,233,11045335,4365,0,1755787132,13157.360974930001,20749.398164070008,53323.09143096
2025-08-21,14:38:54.000,233,11045340,4285,0,1755787133,13157.347502309996,28597.138200030007,53323.08444384
2025-08-21,14:38:55.000,233,11045351,4605,0,1755787134,13157.307084449996,31828.466441159995,53323.09143096
2025-08-21,14:38:56.000,233,11045373,4365,0,1755787135,13157.226248729996,26288.6115672,53323.06348248
2025-08-21,14:38:57.000,233,11045357,4565,0,1755787136,13157.185830869996,29058.34867767,53323.007585520005
2025-08-21,14:38:58.000,233,11045332,4285,0,1755787137,13157.206039799996,29519.81997312,53323.035534
2025-08-21,14:38:59.000,233,11045283,4605,0,1755787138,13157.19930349,28596.461483549996,53323.04950824001
2025-08-21,14:39:00.000,233,11045367,4525,0,1755787139,13157.212776109991,28134.7787142,53323.021559759996
2025-08-21,14:39:01.000,233,11045323,4565,0,1755787140,13157.246457659996,25826.569292219996,53323.00059840001
2025-08-21,14:39:02.000,233,11045329,4645,0,1755787141,13157.340766000001,27673.088895720008,53323.08444384
2025-08-21,14:39:03.000,233,11045322,3965,0,1755787142,13157.441810650002,32289.472494030008,53323.056495360004
2025-08-21,14:39:04.000,233,11045332,4045,0,1755787143,13157.502437440002,28596.390992250002,53323.035534
2025-08-21,14:39:05.000,233,11045326,4045,0,1755787144,13157.569800539997,27211.54710897,53323.056495360004
2025-08-21,14:39:06.000,233,11045342,4285,0,1755787145,13157.684317810003,26749.93483092,53323.07046960001
2025-08-21,14:39:07.000,233,11045341,4525,0,1755787146,13157.724735669988,29519.80587486,53323.056495360004
2025-08-21,14:39:08.000,233,11045348,4004,0,1755787147,13157.812307699998,29519.953906590003,53323.08444384
2025-08-21,14:39:09.000,233,11045323,4565,0,1755787148,13157.920088659994,29519.98915224,53323.14732792001
2025-08-21,14:39:10.000,233,11045326,4245,0,1755787149,13157.973979139999,24442.056718050007,53323.056495360004
2025-08-21,14:39:11.000,233,11045335,4645,0,1755787150,13158.000924379994,34598.1260112,53323.06348248
2025-08-21,14:39:12.000,233,11045381,4445,0,1755787151,13158.07502379,26750.315483939994,53323.13335368
2025-08-21,14:39:13.000,233,11045365,4605,0,1755787152,13158.08849640999,29058.574249829995,53323.14732792001
2025-08-21,14:39:14.000,233,11045293,4805,0,1755787153,13158.12891426999,26288.717304150006,53323.1403408
2025-08-21,14:39:15.000,233,11045338,4004,0,1755787154,13158.17606844,23980.543127819998,53323.16130216
2025-08-21,14:39:16.000,233,11045406,3965,0,1755787155,13158.14912319999,30905.093853330007,53323.13335368
2025-08-21,14:39:17.000,233,11045299,4845,0,1755787156,13158.14912319999,30905.065656809995,53323.11937944001
2025-08-21,14:39:18.000,233,11045336,4085,0,1755787157,13158.11544165,28596.828038310006,53323.13335368
2025-08-21,14:39:19.000,233,11045314,4085,0,1755787158,13158.081760099994,30905.037460289997,53323.16130216
2025-08-21,14:39:20.000,233,11045305,4405,0,1755787159,13158.09523272,29981.62257768,53323.224186240004
2025-08-21,14:39:21.000,233,11045262,4325,0,1755787160,13158.081760099994,22133.69221521,53323.23816048001
2025-08-21,14:39:22.000,233,11045305,4525,0,1755787161,13158.05481486,27211.575305489998,53323.245147600006
2025-08-21,14:39:23.000,233,11045313,4405,0,1755787162,13158.000924379994,23518.444459799997,53323.20322488
2025-08-21,14:39:24.000,233,11045268,4125,0,1755787163,13157.98745175999,31366.233839670007,53323.175276400005
2025-08-21,14:39:25.000,233,11045255,4565,0,1755787164,13158.000924379994,31366.092857070005,53323.23117336
2025-08-21,14:39:26.000,233,11045328,4205,0,1755787165,13157.96724282999,32750.880347309998,53323.20322488
2025-08-21,14:39:27.000,233,11045315,4525,0,1755787166,13157.980715449994,26287.948948980003,53323.26610896001
2025-08-21,14:39:28.000,233,11045315,4845,0,1755787167,13157.973979139999,27672.764635739994,53323.224186240004
2025-08-21,14:39:29.000,233,11045282,4045,0,1755787168,13157.953770209999,27672.70119357,53323.245147600006
2025-08-21,14:39:30.000,233,11045322,4125,0,1755787169,13157.98745175999,31827.394973400005,53323.23816048001
2025-08-21,14:39:31.000,233,11045252,4325,0,1755787170,13157.96724282999,27210.983178569993,53323.21719912001
2025-08-21,14:39:32.000,233,11045315,4565,0,1755787171,13157.973979139999,34135.512756690005,53323.189250639996
2025-08-21,14:39:33.000,233,11045258,4205,0,1755787172,13158.00766068999,30904.022385570002,53323.2800832
2025-08-21,14:39:34.000,233,11045276,4085,0,1755787173,13158.034605929999,27672.567260099997,53323.23816048001
2025-08-21,14:39:35.000,233,11045269,4565,0,1755787174,13158.061551169994,27672.651849660004,53323.224186240004
2025-08-21,14:39:36.000,233,11045287,4485,0,1755787175,13158.081760099994,28134.341668139998,53323.23117336
2025-08-21,14:39:37.000,233,11045353,4365,0,1755787176,13158.09523272,29519.270140980007,53323.245147600006
2025-08-21,14:39:38.000,233,11045330,4365,0,1755787177,13158.122177959995,31365.881383169995,53323.224186240004
2025-08-21,14:39:39.000,233,11045267,4885,0,1755787178,13158.12891426999,29057.784747269994,53323.30803168
2025-08-21,14:39:40.000,233,11045272,4205,0,1755787179,13158.13565058,35059.16730972,53323.30803168
2025-08-21,14:39:41.000,233,11045302,3965,0,1755787180,13158.09523272,27211.455470279994,53323.25213472
2025-08-21,14:39:42.000,233,11045343,4525,0,1755787181,13158.14912319999,27211.497765060005,53323.28707032001
2025-08-21,14:39:43.000,233,11045281,4605,0,1755787182,13158.12891426999,32289.54298533,53323.26610896001
2025-08-21,14:39:44.000,233,11045289,4485,0,1755787183,13158.08849640999,30443.030430960003,53323.25912184
2025-08-21,14:39:45.000,233,11045276,4165,0,1755787184,13158.07502379,31827.958903799998,53323.25912184
2025-08-21,14:39:46.000,233,11045271,4605,0,1755787185,13158.07502379,31828.008247709993,53323.26610896001
2025-08-21,14:39:47.000,233,11045284,4165,0,1755787186,13158.021133309994,31366.410067920006,53323.25912184
2025-08-21,14:39:48.000,233,11045286,4325,0,1755787187,13157.994188069999,29058.221793329998,53323.32200592
2025-08-21,14:39:49.000,233,11045316,3965,0,1755787188,13157.926824969989,30443.143217040008,53323.30803168
2025-08-21,14:39:50.000,233,11045378,4325,0,1755787189,13157.866198179989,31366.381871399994,53323.37091576
2025-08-21,14:39:51.000,233,11045349,4485,0,1755787190,13157.832516629998,29981.404054650004,53323.28707032001
2025-08-21,14:39:52.000,233,11045363,4605,0,1755787191,13157.812307699998,27211.582354619997,53323.391877120004
2025-08-21,14:39:53.000,233,11045340,4085,0,1755787192,13157.785362459988,30904.614512490007,53323.31501880001
2025-08-21,14:39:54.000,233,11045343,4925,0,1755787193,13157.751680909998,31366.219741409994,53323.33598016001
2025-08-21,14:39:55.000,233,11045330,3965,0,1755787194,13157.731471979998,26288.188619399996,53323.36392864001
2025-08-21,14:39:56.000,233,11045297,4805,0,1755787195,13157.697790429993,26749.92073266,53323.31501880001
2025-08-21,14:39:57.000,233,11045343,4645,0,1755787196,13157.724735669988,26288.16042288,53323.30104456
2025-08-21,14:39:58.000,233,11045339,4845,0,1755787197,13157.731471979998,29057.996221170004,53323.36392864001
2025-08-21,14:39:59.000,233,11045363,4645,0,1755787198,13157.785362459988,26749.814995709996,53323.42681272
2025-08-21,14:40:00.000,233,11045326,4125,0,1755787199,13157.785362459988,28134.729370290006,53323.37790288
2025-08-21,14:40:01.000,233,11045319,4605,0,1755787200,13157.805571389988,36444.208568639995,53323.32200592
2025-08-21,14:40:02.000,233,11045309,4645,0,1755787201,13157.879670799994,22133.466643050007,53323.4198256
2025-08-21,14:40:03.000,233,11045310,4405,0,1755787202,13157.906616039989,29519.728334429994,53323.4198256
2025-08-21,14:40:04.000,233,11045313,4605,0,1755787203,13157.926824969989,29981.347661609994,53323.38489000001
2025-08-21,14:40:05.000,233,11045325,4725,0,1755787204,13157.96724282999,26288.273208960003,53323.391877120004
2025-08-21,14:40:06.000,233,11045324,3924,0,1755787205,13157.994188069999,30904.762544219993,53323.356941519996
2025-08-21,14:40:07.000,233,11045362,4325,0,1755787206,13158.08849640999,29981.580282900002,53323.47572256
2025-08-21,14:40:08.000,233,11045353,4565,0,1755787207,13158.061551169994,35521.25892861,53323.461748320005
2025-08-21,14:40:09.000,233,11045337,4365,0,1755787208,13158.081760099994,29519.960955720002,53323.49668392
2025-08-21,14:40:10.000,233,11045313,4645,0,1755787209,13158.13565058,33213.20458749001,53323.40585136001
2025-08-21,14:40:11.000,233,11045317,4405,0,1755787210,13158.13565058,28596.785743529996,53323.4896968
2025-08-21,14:40:12.000,233,11045280,4325,0,1755787211,13158.09523272,26288.590419810003,53323.510658160005
2025-08-21,14:40:13.000,233,11045343,4725,0,1755787212,13158.07502379,25365.330618060005,53323.56655512
2025-08-21,14:40:14.000,233,11045330,4085,0,1755787213,13158.08849640999,28135.194612870007,53323.53860664
2025-08-21,14:40:15.000,233,11045306,4205,0,1755787214,13158.07502379,30904.952870730005,53323.4896968
2025-08-21,14:40:16.000,233,11045324,4085,0,1755787215,13158.081760099994,27673.575285690007,53323.524632399996
2025-08-21,14:40:17.000,233,11045315,4605,0,1755787216,13158.034605929999,27211.913663729996,53323.57354224001
2025-08-21,14:40:18.000,233,11045342,4125,0,1755787217,13158.00766068999,34136.48553663,53323.559568000004
2025-08-21,14:40:19.000,233,11045293,4405,0,1755787218,13158.00766068999,23980.402145219996,53323.53161952001
2025-08-21,14:40:20.000,233,11045341,4645,0,1755787219,13157.973979139999,32751.599358570005,53323.53860664
2025-08-21,14:40:21.000,233,11045324,4365,0,1755787220,13157.893143419999,28596.785743529996,53323.58751648
2025-08-21,14:40:22.000,233,11045312,4165,0,1755787221,13157.805571389988,30905.02336203,53323.461748320005
2025-08-21,14:40:23.000,233,11045327,4605,0,1755787222,13157.738208289993,29520.116036580002,53323.524632399996
2025-08-21,14:40:24.000,233,11045323,4565,0,1755787223,13157.697790429993,32751.606407700005,53323.55258088001
2025-08-21,14:40:25.000,233,11045339,4485,0,1755787224,13157.630427329997,31366.677934859996,53323.559568000004
2025-08-21,14:40:26.000,233,11045337,4765,0,1755787225,13157.569800539997,23980.395096089997,53323.56655512
2025-08-21,14:40:27.000,233,11045356,4125,0,1755787226,13157.462019580002,30443.38993659,53323.510658160005
2025-08-21,14:40:28.000,233,11045327,4605,0,1755787227,13157.394656479992,26750.23089438,53323.510658160005
2025-08-21,14:40:29.000,233,11045295,4685,0,1755787228,13157.327293379996,28596.764596139998,53323.46873544
2025-08-21,14:40:30.000,233,11045329,4725,0,1755787229,13157.23972135,33674.71817772,53323.38489000001
2025-08-21,14:40:31.000,233,11045308,4365,0,1755787230,13157.145413009996,32751.380835539996,53323.43379984001
2025-08-21,14:40:32.000,233,11045275,4725,0,1755787231,13157.104995149995,29981.530938990007,53323.461748320005
2025-08-21,14:40:33.000,233,11045319,4485,0,1755787232,13157.05784098,33212.88032751001,53323.39886424
2025-08-21,14:40:34.000,233,11045349,4725,0,1755787233,13156.983741569995,30442.91059575,53323.32200592
2025-08-21,14:40:35.000,233,11045337,4645,0,1755787234,13156.923114779995,27673.060699199996,53323.30803168
2025-08-21,14:40:36.000,233,11045338,4325,0,1755787235,13156.9365874,29519.474565750003,53323.33598016001
2025-08-21,14:40:37.000,233,11045272,4165,0,1755787236,13156.842279059994,29981.051598150007,53323.30104456
2025-08-21,14:40:38.000,233,11045322,4125,0,1755787237,13156.82880643999,31827.500710349996,53323.19623776001
2025-08-21,14:40:39.000,233,11045330,4004,0,1755787238,13156.85575168,29980.903566420006,53323.18226352
2025-08-21,14:40:40.000,233,11045326,3845,0,1755787239,13156.882696919994,28595.960995319998,53323.11239232
2025-08-21,14:40:41.000,233,11045366,4205,0,1755787240,13156.902905849995,30442.452402299998,53323.16130216
2025-08-21,14:40:42.000,233,11045376,4365,0,1755787241,13156.95679633,26749.363851390008,53323.175276400005
2025-08-21,14:40:43.000,233,11045312,3965,0,1755787242,13157.03763205,27672.672997050002,53323.19623776001
2025-08-21,14:40:44.000,233,11045354,3965,0,1755787243,13157.11173145999,28595.989191839995,53323.19623776001
2025-08-21,14:40:45.000,233,11045384,4045,0,1755787244,13157.19930349,29519.305386630003,53323.19623776001
2025-08-21,14:40:46.000,233,11045357,4525,0,1755787245,13157.293611829991,29057.791796399993,53323.16828928001
2025-08-21,14:40:47.000,233,11045338,4165,0,1755787246,13157.360974930001,23979.831165690004,53323.13335368
2025-08-21,14:40:48.000,233,11045299,4645,0,1755787247,13157.462019580002,29519.545057049996,53323.16828928001
2025-08-21,14:40:49.000,233,11045370,4205,0,1755787248,13157.549591609997,32751.098870340007,53323.13335368
2025-08-21,14:40:50.000,233,11045282,4125,0,1755787249,13157.616954709993,32289.514788810004,53323.13335368
2025-08-21,14:40:51.000,233,11045320,4085,0,1755787250,13157.677581499993,31366.332527489998,53323.15431504
2025-08-21,14:40:52.000,233,11045323,4285,0,1755787251,13157.751680909998,31366.374822269994,53323.18226352
2025-08-21,14:40:53.000,233,11045367,4645,0,1755787252,13157.758417219993,26288.414191560005,53323.23816048001
2025-08-21,14:40:54.000,233,11045320,4165,0,1755787253,13157.792098769998,31828.135132049996,53323.19623776001
2025-08-21,14:40:55.000,233,11045294,4085,0,1755787254,13157.792098769998,29519.876366159995,53323.20322488
2025-08-21,14:40:56.000,233,11045338,3804,0,1755787255,13157.839252939993,25826.780766120006,53323.25912184
2025-08-21,14:40:57.000,233,11045317,4645,0,1755787256,13157.839252939993,34136.267013599994,53323.27309608
2025-08-21,14:40:58.000,233,11045325,4885,0,1755787257,13157.819044009993,31828.022345970006,53323.28707032001
2025-08-21,14:40:59.000,233,11045337,4605,0,1755787258,13157.785362459988,28596.531974850004,53323.32200592
2025-08-21,14:41:00.000,233,11045323,4365,0,1755787259,13157.758417219993,28596.41918877,53323.28707032001
2025-08-21,14:41:01.000,233,11045335,4525,0,1755787260,13157.771889839998,27211.455470279994,53323.20322488
2025-08-21,14:41:02.000,233,11045356,3965,0,1755787261,13157.778626149993,29981.234875530005,53323.25912184
2025-08-21,14:41:03.000,233,11045333,4485,0,1755787262,13157.765153529988,30442.790760539996,53323.28707032001
2025-08-21,14:41:04.000,233,11045340,4085,0,1755787263,13157.751680909998,25826.36486745,53323.30104456
2025-08-21,14:41:05.000,233,11045307,4605,0,1755787264,13157.825780319989,30904.262055989995,53323.25213472
2025-08-21,14:41:06.000,233,11045313,4565,0,1755787265,13157.852725559998,25364.604557669998,53323.33598016001
2025-08-21,14:41:07.000,233,11045281,4645,0,1755787266,13157.866198179989,31827.543005130006,53323.33598016001
2025-08-21,14:41:08.000,233,11045326,4405,0,1755787267,13157.906616039989,30904.255006859996,53323.27309608
2025-08-21,14:41:09.000,233,11045348,4325,0,1755787268,13157.933561279999,29980.995205109997,53323.25912184
2025-08-21,14:41:10.000,233,11045349,4565,0,1755787269,13158.000924379994,30904.311399900005,53323.2800832
2025-08-21,14:41:11.000,233,11045357,4405,0,1755787270,13158.000924379994,25826.343720060002,53323.294057440005
2025-08-21,14:41:12.000,233,11045332,3924,0,1755787271,13158.00766068999,29057.86933683,53323.342967280005
2025-08-21,14:41:13.000,233,11045355,4725,0,1755787272,13158.04807854999,30442.833055320007,53323.342967280005
2025-08-21,14:41:14.000,233,11045320,3965,0,1755787273,13158.041342239994,34136.00619579,53323.342967280005
2025-08-21,14:41:15.000,233,11045338,4325,0,1755787274,13158.034605929999,31827.867265110006,53323.32899304
2025-08-21,14:41:16.000,233,11045339,4605,0,1755787275,13158.021133309994,33212.80983621,53323.37091576
2025-08-21,14:41:17.000,233,11045323,4445,0,1755787276,13157.994188069999,25826.660930910002,53323.36392864001
2025-08-21,14:41:18.000,233,11045353,4605,0,1755787277,13157.96724282999,26288.371896779994,53323.294057440005
2025-08-21,14:41:19.000,233,11045322,4004,0,1755787278,13157.940297589994,30904.769593350007,53323.39886424
2025-08-21,14:41:20.000,233,11045287,4725,0,1755787279,13157.852725559998,31828.029395100006,53323.32899304
2025-08-21,14:41:21.000,233,11045364,3965,0,1755787280,13157.751680909998,31366.381871399994,53323.37091576
2025-08-21,14:41:22.000,233,11045338,4004,0,1755787281,13157.677581499993,31828.036444230005,53323.39886424
2025-08-21,14:41:23.000,233,11045311,4445,0,1755787282,13157.590009469997,28134.870352890008,53323.33598016001
2025-08-21,14:41:24.000,233,11045362,3885,0,1755787283,13157.502437440002,31366.30433097,53323.32200592
2025-08-21,14:41:25.000,233,11045299,4685,0,1755787284,13157.455283269992,24441.6690159,53323.25213472
2025-08-21,14:41:26.000,233,11045267,4845,0,1755787285,13157.347502309996,31366.177446629998,53323.31501880001
2025-08-21,14:41:27.000,233,11045308,4004,0,1755787286,13157.25993028,26749.78679919,53323.3499544
2025-08-21,14:41:28.000,233,11045320,4085,0,1755787287,13157.19256717999,29519.49571314,53323.28707032001
2025-08-21,14:41:29.000,233,11045316,4205,0,1755787288,13157.125204079995,29981.10799119,53323.245147600006
2025-08-21,14:41:30.000,233,11045307,4765,0,1755787289,13157.05784098,27672.764635739994,53323.2800832
2025-08-21,14:41:31.000,233,11045279,4565,0,1755787290,13156.97700526,31365.712204049996,53323.23117336
2025-08-21,14:41:32.000,233,11045346,4045,0,1755787291,13156.923114779995,29057.488683810006,53323.210212
2025-08-21,14:41:33.000,233,11045319,4725,0,1755787292,13156.822070129994,27210.813999449994,53323.21719912001
2025-08-21,14:41:34.000,233,11045299,4525,0,1755787293,13156.774915959999,33673.555071270006,53323.175276400005
2025-08-21,14:41:35.000,233,11045355,4645,0,1755787294,13156.700816549994,23979.154449210007,53323.210212
2025-08-21,14:41:36.000,233,11045293,4605,0,1755787295,13156.660398689994,33211.69607367,53323.14732792001
2025-08-21,14:41:37.000,233,11045343,4405,0,1755787296,13156.633453449998,27672.073820999998,53323.13335368
2025-08-21,14:41:38.000,233,11045345,4485,0,1755787297,13156.566090349988,28595.263131450003,53323.13335368
2025-08-21,14:41:39.000,233,11045323,4485,0,1755787298,13156.539145109993,25825.377989250002,53323.09841808001
2025-08-21,14:41:40.000,233,11045375,4645,0,1755787299,13156.485254630003,30903.296325179996,53323.056495360004
2025-08-21,14:41:41.000,233,11045313,4645,0,1755787300,13156.438100459993,28133.559214709996,53323.056495360004
2025-08-21,14:41:42.000,233,11045339,4525,0,1755787301,13156.350528429997,26748.673036649998,53323.04950824001
2025-08-21,14:41:43.000,233,11045325,4485,0,1755787302,13156.289901639997,30903.338619960006,53323.021559759996
2025-08-21,14:41:44.000,233,11045288,3885,0,1755787303,13156.229274849997,29518.508834940003,53323.06348248
2025-08-21,14:41:45.000,233,11045279,4685,0,1755787304,13156.155175439992,27210.405149910002,53323.06348248
2025-08-21,14:41:46.000,233,11045308,3965,0,1755787305,13156.013712929991,27672.102017519996,53323.00059840001
2025-08-21,14:41:47.000,233,11045237,4765,0,1755787306,13155.93961352,31365.261059729994,53323.00059840001
2025-08-21,14:41:48.000,233,11045303,4405,0,1755787307,13155.79815101,30441.987159719996,53322.958675680005
2025-08-21,14:41:49.000,233,11045310,3965,0,1755787308,13155.724051599995,29980.438323840004,53322.94470144
2025-08-21,14:41:50.000,233,11045294,4325,0,1755787309,13155.623006949994,29057.213767740002,53322.853868879996
2025-08-21,14:41:51.000,233,11045261,4525,0,1755787310,13155.508489679989,25364.09702031,53322.888804480004
2025-08-21,14:41:52.000,233,11045321,4565,0,1755787311,13155.373763479998,23517.577416810003,53322.8957916
2025-08-21,14:41:53.000,233,11045287,4645,0,1755787312,13155.306400379988,30442.10699493,53322.87483024
2025-08-21,14:41:54.000,233,11045312,4205,0,1755787313,13155.232300969998,30442.064700150004,53322.790984800005
2025-08-21,14:41:55.000,233,11045272,4205,0,1755787314,13155.131256319997,28133.883474689996,53322.79797192
2025-08-21,14:41:56.000,233,11045353,4685,0,1755787315,13155.043684290002,29980.403078190007,53322.69316512001
2025-08-21,14:41:57.000,233,11045290,4045,0,1755787316,13154.962848570001,32750.182483440003,53322.69316512001
2025-08-21,14:41:58.000,233,11045302,4125,0,1755787317,13154.949375949996,32288.485615829995,53322.67919088
2025-08-21,14:41:59.000,233,11045271,4605,0,1755787318,13154.908958089996,27210.546132510004,53322.64425528001
2025-08-21,14:42:00.000,233,11045342,4205,0,1755787319,13154.895485469991,29057.009342970006,53322.59534544001
2025-08-21,14:42:01.000,233,11045344,4004,0,1755787320,13154.882012850001,27210.44744469,53322.59534544001
2025-08-21,14:42:02.000,233,11045339,4445,0,1755787321,13154.828122369996,32288.408075400002,53322.574384080006
2025-08-21,14:42:03.000,233,11045377,4605,0,1755787322,13154.895485469991,31365.169421040002,53322.60233256
2025-08-21,14:42:04.000,233,11045307,4645,0,1755787323,13154.908958089996,28595.432310570002,53322.61630680001
2025-08-21,14:42:05.000,233,11045378,4085,0,1755787324,13154.962848570001,29518.69211232,53322.553422720004
2025-08-21,14:42:06.000,233,11045302,3885,0,1755787325,13155.016739049992,29518.797849270006,53322.60931968
2025-08-21,14:42:07.000,233,11045355,4605,0,1755787326,13155.097574769992,29980.537011659995,53322.54643560001
2025-08-21,14:42:08.000,233,11045329,4605,0,1755787327,13155.151465249997,30442.304370569997,53322.56040984
2025-08-21,14:42:09.000,233,11045325,4805,0,1755787328,13155.232300969998,31365.775646220005,53322.47656440001
2025-08-21,14:42:10.000,233,11045343,4405,0,1755787329,13155.306400379988,30904.21271208,53322.504512880005
2025-08-21,14:42:11.000,233,11045335,4565,0,1755787330,13155.380499789993,31827.698085990007,53322.53246136
2025-08-21,14:42:12.000,233,11045350,3924,0,1755787331,13155.441126579994,28134.78576333,53322.56739696001
2025-08-21,14:42:13.000,233,11045346,4125,0,1755787332,13155.521962299994,30904.755495089994,53322.56040984
2025-08-21,14:42:14.000,233,11045338,4045,0,1755787333,13155.56911646999,30904.889428559996,53322.54643560001
2025-08-21,14:42:15.000,233,11045307,4565,0,1755787334,13155.596061709999,32751.599358570005,53322.60931968
2025-08-21,14:42:16.000,233,11045339,4765,0,1755787335,13155.67016111999,28135.349693729993,53322.574384080006
2025-08-21,14:42:17.000,233,11045317,4605,0,1755787336,13155.724051599995,27212.216776319998,53322.53944848
2025-08-21,14:42:18.000,233,11045341,4525,0,1755787337,13155.744260529995,29982.165360690007,53322.56040984
2025-08-21,14:42:19.000,233,11045401,4445,0,1755787338,13155.744260529995,29982.22880286,53322.5813712
2025-08-21,14:42:20.000,233,11045320,4045,0,1755787339,13155.77120576999,29058.9901485,53322.66521664001
2025-08-21,14:42:21.000,233,11045353,4445,0,1755787340,13155.764469459995,23519.283306269994,53322.66521664001
2025-08-21,14:42:22.000,233,11045369,4645,0,1755787341,13155.73752422,30443.946817860007,53322.6512424
2025-08-21,14:42:23.000,233,11045378,4125,0,1755787342,13155.744260529995,28135.702150230005,53322.66521664001
2025-08-21,14:42:24.000,233,11045369,4685,0,1755787343,13155.69037004999,31828.783652009995,53322.686177999996
2025-08-21,14:42:25.000,233,11045357,4485,0,1755787344,13155.623006949994,28597.265084369996,53322.66521664001
2025-08-21,14:42:26.000,233,11045310,4205,0,1755787345,13155.623006949994,25365.69717282,53322.72810072
2025-08-21,14:42:27.000,233,11045333,4365,0,1755787346,13155.602798019994,33213.44425791,53322.742074960006
2025-08-21,14:42:28.000,233,11045331,4645,0,1755787347,13155.515225989999,31828.487588549993,53322.686177999996
2025-08-21,14:42:29.000,233,11045353,4605,0,1755787348,13155.454599199998,24903.725389140003,53322.6512424
2025-08-21,14:42:30.000,233,11045330,4085,0,1755787349,13155.360290859993,29058.34867767,53322.66521664001
2025-08-21,14:42:31.000,233,11045346,3965,0,1755787350,13155.299664069993,33212.98606446,53322.69316512001
2025-08-21,14:42:32.000,233,11045349,4685,0,1755787351,13155.232300969998,30443.037480090003,53322.69316512001
2025-08-21,14:42:33.000,233,11045291,4565,0,1755787352,13155.137992629992,29057.946877259994,53322.67919088
2025-08-21,14:42:34.000,233,11045363,4645,0,1755787353,13155.063893220002,29057.848189440003,53322.623293920005
2025-08-21,14:42:35.000,233,11045321,4805,0,1755787354,13154.969584879997,29981.058647280006,53322.61630680001
2025-08-21,14:42:36.000,233,11045369,4605,0,1755787355,13154.875276539991,31365.817941,53322.60233256
2025-08-21,14:42:37.000,233,11045267,4485,0,1755787356,13154.861803920001,27211.046620740002,53322.56040984
2025-08-21,14:42:38.000,233,11045345,4485,0,1755787357,13154.807913439996,27672.651849660004,53322.54643560001
2025-08-21,14:42:39.000,233,11045332,3924,0,1755787358,13154.747286649996,27211.046620740002,53322.504512880005
2025-08-21,14:42:40.000,233,11045361,4645,0,1755787359,13154.747286649996,27672.623653140006,53322.49053864
2025-08-21,14:42:41.000,233,11045362,4085,0,1755787360,13154.73381402999,26287.723376819995,53322.49752576001
2025-08-21,14:42:42.000,233,11045306,4125,0,1755787361,13154.706868789995,34135.498658430006,53322.52547424001
2025-08-21,14:42:43.000,233,11045324,3965,0,1755787362,13154.73381402999,27672.644800530004,53322.49053864
2025-08-21,14:42:44.000,233,11045333,4645,0,1755787363,13154.74055034,27211.039571610003,53322.406693200006
2025-08-21,14:42:45.000,233,11045318,4085,0,1755787364,13154.76075927,30904.184515560002,53322.47656440001
2025-08-21,14:42:46.000,233,11045315,4725,0,1755787365,13154.76075927,31365.83203926,53322.3717576
2025-08-21,14:42:47.000,233,11045306,4085,0,1755787366,13154.7809682,27211.208750730002,53322.39271896
2025-08-21,14:42:48.000,233,11045394,3965,0,1755787367,13154.80117713,29057.86933683,53322.385731840004
2025-08-21,14:42:49.000,233,11045329,4405,0,1755787368,13154.814649749991,32289.40200273,53322.3018864
2025-08-21,14:42:50.000,233,11045345,4365,0,1755787369,13154.868540229996,29057.989172040005,53322.3717576
2025-08-21,14:42:51.000,233,11045334,4004,0,1755787370,13154.915694399991,29981.397005520004,53322.32284776
2025-08-21,14:42:52.000,233,11045357,4605,0,1755787371,13154.908958089996,28596.531974850004,53322.32284776
2025-08-21,14:42:53.000,233,11045335,4645,0,1755787372,13154.969584879997,28596.616564409996,53322.31586064
2025-08-21,14:42:54.000,233,11045363,4525,0,1755787373,13155.010002739997,30443.22075747,53322.3717576
2025-08-21,14:42:55.000,233,11045338,3965,0,1755787374,13155.036947979992,27673.51184352,53322.39271896
2025-08-21,14:42:56.000,233,11045316,4004,0,1755787375,13155.063893220002,32290.03642443,53322.32983488001
2025-08-21,14:42:57.000,233,11045295,4565,0,1755787376,13155.097574769992,24442.247044560005,53322.3717576
2025-08-21,14:42:58.000,233,11045374,3924,0,1755787377,13155.124520010002,28597.07475786,53322.2669508
2025-08-21,14:42:59.000,233,11045366,4125,0,1755787378,13155.131256319997,27673.864300019995,53322.31586064
2025-08-21,14:43:00.000,233,11045310,4205,0,1755787379,13155.137992629992,25827.408138690007,53322.29489928
2025-08-21,14:43:01.000,233,11045312,4285,0,1755787380,13155.164937870002,29059.01129589,53322.336822000005
2025-08-21,14:43:02.000,233,11045307,4485,0,1755787381,13155.225564660002,27674.167412609997,53322.336822000005
2025-08-21,14:43:03.000,233,11045343,4445,0,1755787382,13155.239037279993,30444.18648828,53322.29489928
2025-08-21,14:43:04.000,233,11045326,4004,0,1755787383,13155.326609309988,31367.559076110003,53322.35778336001
2025-08-21,14:43:05.000,233,11045352,4205,0,1755787384,13155.340081929993,26751.309411270006,53322.32983488001
2025-08-21,14:43:06.000,233,11045372,3965,0,1755787385,13155.387236099989,28597.977046500004,53322.350796239996
2025-08-21,14:43:07.000,233,11045315,4645,0,1755787386,13155.441126579994,28136.40706323,53322.41368032
2025-08-21,14:43:08.000,233,11045347,4725,0,1755787387,13155.508489679989,27674.872325610006,53322.37874472001
2025-08-21,14:43:09.000,233,11045380,3965,0,1755787388,13155.542171229994,23520.18559491,53322.42765456001
2025-08-21,14:43:10.000,233,11045381,4685,0,1755787389,13155.562380159994,24443.57933013,53322.32284776
2025-08-21,14:43:11.000,233,11045365,4845,0,1755787390,13155.528698609989,29983.413056699996,53322.35778336001
2025-08-21,14:43:12.000,233,11045396,4485,0,1755787391,13155.54890753999,24443.692116210004,53322.43464168
2025-08-21,14:43:13.000,233,11045304,3965,0,1755787392,13155.56911646999,29060.251942770003,53322.455603040005
2025-08-21,14:43:14.000,233,11045309,4325,0,1755787393,13155.528698609989,29060.28718842,53322.406693200006
2025-08-21,14:43:15.000,233,11045317,4605,0,1755787394,13155.562380159994,29983.617481470006,53322.43464168
2025-08-21,14:43:16.000,233,11045292,4045,0,1755787395,13155.535434919999,34138.5932265,53322.43464168
2025-08-21,14:43:17.000,233,11045298,4445,0,1755787396,13155.474808129999,33215.19244215,53322.4416288
2025-08-21,14:43:18.000,233,11045347,4365,0,1755787397,13155.434390269998,31830.33446061,53322.35778336001
2025-08-21,14:43:19.000,233,11045271,4445,0,1755787398,13155.340081929993,28598.766549060005,53322.35778336001
2025-08-21,14:43:20.000,233,11045320,4165,0,1755787399,13155.259246209993,29522.033399940003,53322.39970608001
2025-08-21,14:43:21.000,233,11045331,4405,0,1755787400,13155.225564660002,31830.278067570005,53322.44861592001
2025-08-21,14:43:22.000,233,11045291,4525,0,1755787401,13155.124520010002,26290.451390129994,53322.36477048
2025-08-21,14:43:23.000,233,11045291,4325,0,1755787402,13155.057156909992,28598.597369940006,53322.35778336001
2025-08-21,14:43:24.000,233,11045305,4365,0,1755787403,13154.983057500001,27213.661847969997,53322.39970608001
2025-08-21,14:43:25.000,233,11045283,4004,0,1755787404,13154.895485469991,31830.15823236,53322.35778336001
2025-08-21,14:43:26.000,233,11045339,4365,0,1755787405,13154.807913439996,27675.23888037,53322.31586064
2025-08-21,14:43:27.000,233,11045354,4325,0,1755787406,13154.74055034,25828.669932959994,53322.239002320006
2025-08-21,14:43:28.000,233,11045327,4645,0,1755787407,13154.67318723999,28598.555075159995,53322.27393792
2025-08-21,14:43:29.000,233,11045280,4165,0,1755787408,13154.666450929995,24905.3607873,53322.218040960004
2025-08-21,14:43:30.000,233,11045305,4725,0,1755787409,13154.626033069995,27675.26002776,53322.239002320006
2025-08-21,14:43:31.000,233,11045369,4565,0,1755787410,13154.59235151999,28136.907551459997,53322.14816976
2025-08-21,14:43:32.000,233,11045309,4445,0,1755787411,13154.565406279995,26752.02842253,53322.169131120005
2025-08-21,14:43:33.000,233,11045326,4125,0,1755787412,13154.59235151999,31830.207576269997,53322.10624704
2025-08-21,14:43:34.000,233,11045352,3965,0,1755787413,13154.59235151999,32291.918542140003,53322.08528568
2025-08-21,14:43:35.000,233,11045328,4165,0,1755787414,13154.59908783,29983.716169289997,53322.015414479996
2025-08-21,14:43:36.000,233,11045328,3965,0,1755787415,13154.63950569,33215.312277360004,53322.07829856
2025-08-21,14:43:37.000,233,11045361,4645,0,1755787416,13154.67992355,28598.900482530007,53322.07829856
2025-08-21,14:43:38.000,233,11045307,4605,0,1755787417,13154.727077719996,29522.315365140006,53322.06432432001
2025-08-21,14:43:39.000,233,11045345,4325,0,1755787418,13154.747286649996,33215.59424255999,53322.071311440006
2025-08-21,14:43:40.000,233,11045280,4125,0,1755787419,13154.794440819991,32754.06655407,53322.00842736
2025-08-21,14:43:41.000,233,11045320,3885,0,1755787420,13154.861803920001,29984.223706649995,53322.001440240005
2025-08-21,14:43:42.000,233,11045333,4405,0,1755787421,13154.895485469991,30907.603343609997,53321.96650464
2025-08-21,14:43:43.000,233,11045353,4445,0,1755787422,13154.956112259992,29061.161280540007,53321.952530400005
2025-08-21,14:43:44.000,233,11045299,4525,0,1755787423,13154.996530119992,27676.268053349995,53321.9175948
2025-08-21,14:43:45.000,233,11045385,4645,0,1755787424,13155.050420599997,31369.546930769997,53321.9175948
2025-08-21,14:43:46.000,233,11045292,4125,0,1755787425,13155.111047389997,28599.689985089994,53321.93156904
2025-08-21,14:43:47.000,233,11045353,4285,0,1755787426,13155.171674179997,34139.58715383,53321.99445312001
2025-08-21,14:43:48.000,233,11045360,3924,0,1755787427,13155.225564660002,27214.867249200004,53321.94554328001
2025-08-21,14:43:49.000,233,11045311,4445,0,1755787428,13155.245773590002,26753.219725500006,53321.95951752
2025-08-21,14:43:50.000,233,11045322,3924,0,1755787429,13155.333345619998,28599.894409860004,53321.9175948
2025-08-21,14:43:51.000,233,11045305,4405,0,1755787430,13155.400708719993,25829.966972880007,53321.89663344001
2025-08-21,14:43:52.000,233,11045346,4085,0,1755787431,13155.447862889989,36448.07149187999,53322.02938872
2025-08-21,14:43:53.000,233,11045330,4045,0,1755787432,13155.528698609989,32293.130992499995,53322.00842736
2025-08-21,14:43:54.000,233,11045296,4085,0,1755787433,13155.67689743,30908.20956879,53321.952530400005
2025-08-21,14:43:55.000,233,11045350,4004,0,1755787434,13155.73752422,31831.504616189995,53322.001440240005
2025-08-21,14:43:56.000,233,11045295,4645,0,1755787435,13155.784678389995,30908.188421400002,53322.015414479996
2025-08-21,14:43:57.000,233,11045327,4325,0,1755787436,13155.87898673,31369.758404670007,53322.09227280001
2025-08-21,14:43:58.000,233,11045380,4004,0,1755787437,13156.027185549996,28138.1622966,53322.11323416001
2025-08-21,14:43:59.000,233,11045344,4045,0,1755787438,13156.067603409996,31369.730208149995,53322.11323416001
2025-08-21,14:44:00.000,233,11045305,4405,0,1755787439,13156.168648059996,34139.57305557,53322.14118264001
2025-08-21,14:44:01.000,233,11045337,4565,0,1755787440,13156.229274849997,28599.746378130003,53322.09925992
2025-08-21,14:44:02.000,233,11045326,4165,0,1755787441,13156.337055809992,27676.345593780003,53322.09227280001
2025-08-21,14:44:03.000,233,11045330,4085,0,1755787442,13156.404418910002,33216.1440747,53322.08528568
2025-08-21,14:44:04.000,233,11045328,4085,0,1755787443,13156.431364149998,28137.915577050007,53322.16214400001
2025-08-21,14:44:05.000,233,11045354,4045,0,1755787444,13156.478518319993,35524.381693200005,53322.218040960004
2025-08-21,14:44:06.000,233,11045337,4645,0,1755787445,13156.505463559988,27214.557087480003,53322.21105384001
2025-08-21,14:44:07.000,233,11045344,4004,0,1755787446,13156.545881419988,29522.766509459994,53322.21105384001
2025-08-21,14:44:08.000,233,11045340,4165,0,1755787447,13156.579562969993,28137.746397929994,53322.22502808
2025-08-21,14:44:09.000,233,11045358,4245,0,1755787448,13156.572826659998,35062.50154821,53322.25996368001
2025-08-21,14:44:10.000,233,11045191,4445,0,1755787449,13156.572826659998,23521.045588769994,53322.25996368001
2025-08-21,14:44:11.000,233,11045320,4045,0,1755787450,13156.599771899993,26752.613500320003,53322.2669508
2025-08-21,14:44:12.000,233,11045306,4004,0,1755787451,13156.572826659998,29522.428151219996,53322.25297656
2025-08-21,14:44:13.000,233,11045309,4445,0,1755787452,13156.539145109993,29060.681939700007,53322.24598944
2025-08-21,14:44:14.000,233,11045347,4725,0,1755787453,13156.545881419988,32292.144114299997,53322.27393792
2025-08-21,14:44:15.000,233,11045329,4365,0,1755787454,13156.559354039993,34138.663717799995,53322.30887352001
2025-08-21,14:44:16.000,233,11045365,4445,0,1755787455,13156.512199869998,29983.800758850004,53322.24598944
2025-08-21,14:44:17.000,233,11045354,4045,0,1755787456,13156.539145109993,27675.40805949,53322.30887352001
2025-08-21,14:44:18.000,233,11045390,4004,0,1755787457,13156.532408799998,31830.249871050008,53322.2669508
2025-08-21,14:44:19.000,233,11045356,3924,0,1755787458,13156.532408799998,29983.645677990004,53322.27393792
2025-08-21,14:44:20.000,233,11045354,4125,0,1755787459,13156.532408799998,32291.94673866,53322.28092504001
2025-08-21,14:44:21.000,233,11045354,3965,0,1755787460,13156.579562969993,28137.119025360007,53322.30887352001
2025-08-21,14:44:22.000,233,11045337,4725,0,1755787461,13156.593035589998,28137.111976230008,53322.30887352001
2025-08-21,14:44:23.000,233,11045318,4045,0,1755787462,13156.613244519998,31368.72923169,53322.3717576
2025-08-21,14:44:24.000,233,11045346,4125,0,1755787463,13156.599771899993,33215.37571953,53322.32983488001
2025-08-21,14:44:25.000,233,11045330,4325,0,1755787464,13156.619980829993,26290.7263062,53322.31586064
2025-08-21,14:44:26.000,233,11045321,4605,0,1755787465,13156.660398689994,25829.24091249,53322.34380912
2025-08-21,14:44:27.000,233,11045337,4445,0,1755787466,13156.660398689994,28599.182447729996,53322.31586064
2025-08-21,14:44:28.000,233,11045377,4565,0,1755787467,13156.646926069989,29060.949806639997,53322.35778336001
2025-08-21,14:44:29.000,233,11045323,4685,0,1755787468,13156.680607619994,30907.652687520007,53322.336822000005
2025-08-21,14:44:30.000,233,11045330,4205,0,1755787469,13156.694080239999,25829.55812334,53322.37874472001
2025-08-21,14:44:31.000,233,11045377,4645,0,1755787470,13156.721025479994,30907.807768380007,53322.3717576
2025-08-21,14:44:32.000,233,11045316,3885,0,1755787471,13156.687343929989,37371.07752495,53322.34380912
2025-08-21,14:44:33.000,233,11045316,4325,0,1755787472,13156.660398689994,30907.983996630006,53322.3717576
2025-08-21,14:44:34.000,233,11045365,4405,0,1755787473,13156.599771899993,24906.580286790006,53322.35778336001
2025-08-21,14:44:35.000,233,11045374,4045,0,1755787474,13156.579562969993,33678.038317950006,53322.350796239996
2025-08-21,14:44:36.000,233,11045350,3924,0,1755787475,13156.471782009998,29984.886324870007,53322.336822000005
2025-08-21,14:44:37.000,233,11045342,3924,0,1755787476,13156.465045700003,27214.881347460003,53322.287912160005
2025-08-21,14:44:38.000,233,11045336,4004,0,1755787477,13156.438100459993,28599.901458990003,53322.287912160005
2025-08-21,14:44:39.000,233,11045315,4485,0,1755787478,13156.384209980002,28138.211640509995,53322.287912160005
2025-08-21,14:44:40.000,233,11045315,4805,0,1755787479,13156.390946289997,28599.845065949994,53322.39271896
2025-08-21,14:44:41.000,233,11045332,4165,0,1755787480,13156.323583190002,29061.56308095,53322.30887352001
2025-08-21,14:44:42.000,233,11045336,3965,0,1755787481,13156.343792120002,30908.230716179998,53322.29489928
2025-08-21,14:44:43.000,233,11045351,4365,0,1755787482,13156.357264739992,28599.986048549996,53322.36477048
2025-08-21,14:44:44.000,233,11045282,4205,0,1755787483,13156.357264739992,24906.763564170004,53322.35778336001
2025-08-21,14:44:45.000,233,11045267,4725,0,1755787484,13156.404418910002,29523.309292470003,53322.3717576
2025-08-21,14:44:46.000,233,11045367,4645,0,1755787485,13156.444836770002,26753.487592439997,53322.350796239996
2025-08-21,14:44:47.000,233,11045318,4085,0,1755787486,13156.512199869998,32755.15916922,53322.385731840004
2025-08-21,14:44:48.000,233,11045331,4805,0,1755787487,13156.539145109993,33216.848987699996,53322.37874472001
2025-08-21,14:44:49.000,233,11045313,4365,0,1755787488,13156.572826659998,28600.366701570005,53322.3717576
2025-08-21,14:44:50.000,233,11045288,4045,0,1755787489,13156.680607619994,30908.752351799994,53322.385731840004
2025-08-21,14:44:51.000,233,11045340,4125,0,1755787490,13156.721025479994,28138.930651770002,53322.44861592001
2025-08-21,14:44:52.000,233,11045314,4004,0,1755787491,13156.795124889999,34140.60927768001,53322.42765456001
2025-08-21,14:44:53.000,233,11045312,3965,0,1755787492,13156.87596061,28600.838993280006,53322.42765456001
2025-08-21,14:44:54.000,233,11045327,4645,0,1755787493,13156.89616954,23060.9559228,53322.43464168
2025-08-21,14:44:55.000,233,11045290,3965,0,1755787494,13156.97026894999,29524.31026893,53322.46957728
2025-08-21,14:44:56.000,233,11045319,4605,0,1755787495,13157.01742312,28601.092761959997,53322.46957728
2025-08-21,14:44:57.000,233,11045317,4765,0,1755787496,13157.125204079995,27216.157239990003,53322.49752576001
2025-08-21,14:44:58.000,233,11045304,3804,0,1755787497,13157.17909456,28601.177351520004,53322.52547424001
2025-08-21,14:44:59.000,233,11045286,4045,0,1755787498,13157.232985039991,29986.211561310003,53322.52547424001
2025-08-21,14:45:00.000,233,11045278,4125,0,1755787499,13157.307084449996,29986.275003479997,53322.5813712
2025-08-21,14:45:01.000,233,11045301,4605,0,1755787500,13157.401392790001,29062.972906950003,53322.56739696001
2025-08-21,14:45:02.000,233,11045401,4125,0,1755787501,13157.428338029997,32294.66065371,53322.49752576001
2025-08-21,14:45:03.000,233,11045343,4645,0,1755787502,13157.569800539997,25831.46843757,53322.61630680001
2025-08-21,14:45:04.000,233,11045299,4645,0,1755787503,13157.650636259998,28139.868186060005,53322.54643560001
2025-08-21,14:45:05.000,233,11045313,4325,0,1755787504,13157.738208289993,29986.55696868,53322.64425528001
2025-08-21,14:45:06.000,233,11045381,4445,0,1755787505,13157.852725559998,26754.989057130006,53322.721113600004
2025-08-21,14:45:07.000,233,11045355,4365,0,1755787506,13158.00766068999,28140.05851257,53322.742074960006
2025-08-21,14:45:08.000,233,11045327,4605,0,1755787507,13158.08849640999,30448.50055584,53322.76303632001
2025-08-21,14:45:09.000,233,11045295,4565,0,1755787508,13158.25690416,29063.593230390004,53322.80495904
2025-08-21,14:45:10.000,233,11045336,3885,0,1755787509,13158.37815774,29525.381736690004,53322.79797192
2025-08-21,14:45:11.000,233,11045302,3965,0,1755787510,13158.512883939991,35065.44103541999,53322.8259204
2025-08-21,14:45:12.000,233,11045322,4004,0,1755787511,13158.627401209997,32295.541794959994,53322.8957916
2025-08-21,14:45:13.000,233,11045281,4485,0,1755787512,13158.741918480002,29525.642554499995,53322.93072720001
2025-08-21,14:45:14.000,233,11045305,4805,0,1755787513,13158.890117299998,28602.382752749996,53322.958675680005
2025-08-21,14:45:15.000,233,11045326,4445,0,1755787514,13159.051788739998,29987.480404710004,53322.95168856001
2025-08-21,14:45:16.000,233,11045336,4125,0,1755787515,13159.179778629994,29064.26289774,53323.02854688001
2025-08-21,14:45:17.000,233,11045341,4445,0,1755787516,13159.2942959,29525.952716219996,53323.08444384
2025-08-21,14:45:18.000,233,11045317,4285,0,1755787517,13159.402076859995,29987.69892774,53323.11239232
2025-08-21,14:45:19.000,233,11045307,4285,0,1755787518,13159.53006674999,26755.99708272,53323.18226352
2025-08-21,14:45:20.000,233,11045336,3965,0,1755787519,13159.631111399991,31372.775432309994,53323.25912184
2025-08-21,14:45:21.000,233,11045314,4085,0,1755787520,13159.745628669996,30911.07151557,53323.210212
2025-08-21,14:45:22.000,233,11045361,4445,0,1755787521,13159.826464389997,30911.07151557,53323.30104456
2025-08-21,14:45:23.000,233,11045294,4085,0,1755787522,13159.934245349992,26756.00413185,53323.30803168
2025-08-21,14:45:24.000,233,11045305,4445,0,1755787523,13159.974663209992,31834.359513839998,53323.37790288
2025-08-21,14:45:25.000,233,11045305,4445,0,1755787524,13160.028553689997,34142.667623639994,53323.40585136001
2025-08-21,14:45:26.000,233,11045351,4525,0,1755787525,13160.122862030003,29064.248799480003,53323.47572256
2025-08-21,14:45:27.000,233,11045372,3965,0,1755787526,13160.136334649993,29064.276996,53323.461748320005
2025-08-21,14:45:28.000,233,11045292,4245,0,1755787527,13160.176752509993,25370.857135979997,53323.54559376
2025-08-21,14:45:29.000,233,11045325,4445,0,1755787528,13160.190225129998,30910.803648629997,53323.4896968
2025-08-21,14:45:30.000,233,11045289,4365,0,1755787529,13160.203697749988,31372.38068103,53323.61546496
2025-08-21,14:45:31.000,233,11045306,3965,0,1755787530,13160.196961439993,32757.365546910005,53323.60847784
2025-08-21,14:45:32.000,233,11045313,4445,0,1755787531,13160.156543579993,30910.563978210004,53323.61546496
2025-08-21,14:45:33.000,233,11045260,3965,0,1755787532,13160.122862030003,29063.762409510004,53323.68533616
2025-08-21,14:45:34.000,233,11045309,4645,0,1755787533,13160.062235240002,28140.326379510007,53323.62245208001
2025-08-21,14:45:35.000,233,11045273,4605,0,1755787534,13160.001608450002,24908.476502760008,53323.6643748
2025-08-21,14:45:36.000,233,11045330,4004,0,1755787535,13159.927509039997,30910.042342589993,53323.734246
2025-08-21,14:45:37.000,233,11045298,4165,0,1755787536,13159.833200699992,30909.95775303,53323.65738768
2025-08-21,14:45:38.000,233,11045157,4645,0,1755787537,13159.738892360001,31833.097719569996,53323.678349040005
2025-08-21,14:45:39.000,233,11045274,4125,0,1755787538,13159.671529259991,29062.965857820003,53323.5945036
2025-08-21,14:45:40.000,233,11045309,4645,0,1755787539,13159.563748299995,27677.790665430002,53323.58751648
2025-08-21,14:45:41.000,233,11045329,4285,0,1755787540,13159.422285789995,30909.231692639994,53323.580529360006
2025-08-21,14:45:42.000,233,11045298,4085,0,1755787541,13159.36839530999,26292.4885887,53323.58751648
2025-08-21,14:45:43.000,233,11045277,4645,0,1755787542,13159.32797744999,28138.867209599994,53323.57354224001
2025-08-21,14:45:44.000,233,11045340,4004,0,1755787543,13159.233669109999,32293.72311942,53323.56655512
2025-08-21,14:45:45.000,233,11045272,4085,0,1755787544,13159.173042319999,26292.009247859998,53323.51764528
2025-08-21,14:45:46.000,233,11045332,4165,0,1755787545,13159.119151839994,29061.87324267,53323.4896968
2025-08-21,14:45:47.000,233,11045339,4565,0,1755787546,13159.085470289989,29985.027307469994,53323.51764528
2025-08-21,14:45:48.000,233,11045333,4565,0,1755787547,13159.045052429989,27215.050526580002,53323.4198256
2025-08-21,14:45:49.000,233,11045290,4205,0,1755787548,13159.051788739998,26291.713184399996,53323.43379984001
2025-08-21,14:45:50.000,233,11045315,4645,0,1755787549,13158.991161949998,29523.302243340004,53323.412838480006
2025-08-21,14:45:51.000,233,11045296,4045,0,1755787550,13159.011370879998,33216.50358033,53323.391877120004
2025-08-21,14:45:52.000,233,11045266,4325,0,1755787551,13159.004634569988,33678.193398810006,53323.412838480006
2025-08-21,14:45:53.000,233,11045304,3924,0,1755787552,13159.018107189993,28599.9508029,53323.391877120004
2025-08-21,14:45:54.000,233,11045295,4445,0,1755787553,13159.024843499988,30908.308256610006,53323.42681272
2025-08-21,14:45:55.000,233,11045358,3765,0,1755787554,13159.011370879998,29523.407980289994,53323.356941519996
2025-08-21,14:45:56.000,233,11045278,4165,0,1755787555,13159.004634569988,30446.773518989998,53323.3499544
2025-08-21,14:45:57.000,233,11045288,4004,0,1755787556,13158.970953019998,27676.84608201,53323.40585136001
2025-08-21,14:45:58.000,233,11045299,4445,0,1755787557,13158.970953019998,30446.829912030007,53323.33598016001
2025-08-21,14:45:59.000,233,11045308,4325,0,1755787558,13158.991161949998,29061.852095280003,53323.294057440005
2025-08-21,14:46:00.000,233,11045299,4565,0,1755787559,13158.970953019998,28138.549998749993,53323.33598016001
2025-08-21,14:46:01.000,233,11045304,4125,0,1755787560,13158.964216709988,34601.80565706,53323.33598016001
2025-08-21,14:46:02.000,233,11045263,4605,0,1755787561,13158.937271469993,32293.56098943,53323.32200592
2025-08-21,14:46:03.000,233,11045264,3965,0,1755787562,13158.930535159998,30446.935648979997,53323.32200592
2025-08-21,14:46:04.000,233,11045294,4125,0,1755787563,13158.896853609993,30908.583172679995,53323.23816048001
2025-08-21,14:46:05.000,233,11045327,4525,0,1755787564,13158.896853609993,25368.629610899996,53323.28707032001
2025-08-21,14:46:06.000,233,11045321,4645,0,1755787565,13158.896853609993,30908.583172679995,53323.30104456
2025-08-21,14:46:07.000,233,11045312,3924,0,1755787566,13158.883380990002,29985.231732240005,53323.2800832
2025-08-21,14:46:08.000,233,11045299,4645,0,1755787567,13158.890117299998,34140.2145264,53323.23816048001
2025-08-21,14:46:09.000,233,11045330,3924,0,1755787568,13158.917062539993,30446.865157680004,53323.25213472
2025-08-21,14:46:10.000,233,11045309,4365,0,1755787569,13158.930535159998,34601.81975532,53323.25213472
2025-08-21,14:46:11.000,233,11045307,4565,0,1755787570,13158.923798850003,30908.51973051,53323.23117336
2025-08-21,14:46:12.000,233,11045358,4125,0,1755787571,13158.977689329993,31831.828876169995,53323.28707032001
2025-08-21,14:46:13.000,233,11045322,4045,0,1755787572,13159.018107189993,26753.62857504,53323.33598016001
2025-08-21,14:46:14.000,233,11045339,4325,0,1755787573,13159.058525049993,27215.297246129994,53323.28707032001
2025-08-21,14:46:15.000,233,11045294,4004,0,1755787574,13159.065261359989,24445.32751437,53323.342967280005
2025-08-21,14:46:17.000,233,11045284,4004,0,1755787576,13159.105679219989,26291.938756560005,53323.342967280005
2025-08-21,14:46:18.000,233,11045328,4004,0,1755787577,13159.152833389999,28600.183424190007,53323.36392864001
2025-08-21,14:46:19.000,233,11045364,3924,0,1755787578,13159.173042319999,32293.427055959997,53323.32899304
2025-08-21,14:46:20.000,233,11045291,4565,0,1755787579,13159.199987559994,28600.11293289,53323.38489000001
2025-08-21,14:46:21.000,233,11045249,4445,0,1755787580,13159.233669109999,29061.781603979995,53323.37790288
2025-08-21,14:46:22.000,233,11045295,4645,0,1755787581,13159.26735065999,31370.026271609997,53323.37091576
2025-08-21,14:46:23.000,233,11045290,3885,0,1755787582,13159.31450483,29061.753407459997,53323.391877120004
2025-08-21,14:46:24.000,233,11045292,3845,0,1755787583,13159.34818637999,27676.71214854,53323.44078696
2025-08-21,14:46:25.000,233,11045314,4165,0,1755787584,13159.43575841,29061.626523119994,53323.4198256
2025-08-21,14:46:26.000,233,11045311,4765,0,1755787585,13159.48964888999,22136.793832409996,53323.40585136001
2025-08-21,14:46:27.000,233,11045316,4125,0,1755787586,13159.543539369995,30446.60433987,53323.44777408
2025-08-21,14:46:28.000,233,11045286,4205,0,1755787587,13159.65805664,26291.64974223,53323.524632399996
2025-08-21,14:46:29.000,233,11045280,4485,0,1755787588,13159.732156049991,25830.03746418,53323.47572256
2025-08-21,14:46:30.000,233,11045293,4805,0,1755787589,13159.806255459996,33216.50358033,53323.49668392
2025-08-21,14:46:31.000,233,11045326,4045,0,1755787590,13159.920772730002,29061.57013008,53323.559568000004
2025-08-21,14:46:32.000,233,11045290,4045,0,1755787591,13159.927509039997,28138.232787900008,53323.51764528
2025-08-21,14:46:33.000,233,11045292,4085,0,1755787592,13159.994872139992,23983.369828950003,53323.580529360006
2025-08-21,14:46:34.000,233,11045335,4565,0,1755787593,13160.042026310002,34601.410905779994,53323.58751648
2025-08-21,14:46:35.000,233,11045307,4605,0,1755787594,13160.082444170002,30908.20251966,53323.65738768
2025-08-21,14:46:36.000,233,11045355,4445,0,1755787595,13160.143070959988,31831.497567059996,53323.67136192001
2025-08-21,14:46:37.000,233,11045324,3885,0,1755787596,13160.149807269998,28138.232787900008,53323.69931040001
2025-08-21,14:46:38.000,233,11045342,3924,0,1755787597,13160.136334649993,30908.19547053,53323.678349040005
2025-08-21,14:46:39.000,233,11045350,4045,0,1755787598,13160.129598339998,29523.147162480003,53323.678349040005
2025-08-21,14:46:40.000,233,11045282,4085,0,1755787599,13160.116125719993,25829.90353071,53323.70629752
2025-08-21,14:46:41.000,233,11045321,4685,0,1755787600,13160.116125719993,28138.14114921,53323.65738768
2025-08-21,14:46:42.000,233,11045285,4565,0,1755787601,13160.075707859993,29984.688949229996,53323.6643748
2025-08-21,14:46:43.000,233,11045323,4565,0,1755787602,13160.001608450002,31369.610372940006,53323.76918160001
2025-08-21,14:46:44.000,233,11045307,4605,0,1755787603,13159.940981660002,28599.570149880004,53323.748220240006
2025-08-21,14:46:45.000,233,11045338,4205,0,1755787604,13159.887091179997,31831.11691404,53323.79014296001
2025-08-21,14:46:46.000,233,11045308,4085,0,1755787605,13159.826464389997,26752.860219869995,53323.76918160001
2025-08-21,14:46:47.000,233,11045351,4205,0,1755787606,13159.792782839992,31369.222670789997,53323.748220240006
2025-08-21,14:46:48.000,233,11045360,3965,0,1755787607,13159.752364979991,27675.943793369996,53323.81110432
2025-08-21,14:46:49.000,233,11045337,4205,0,1755787608,13159.725419739996,29522.470446000007,53323.82507856
2025-08-21,14:46:50.000,233,11045357,4365,0,1755787609,13159.685001879996,31368.990049500004,53323.75520736
2025-08-21,14:46:51.000,233,11045313,4645,0,1755787610,13159.671529259991,25367.424209670004,53323.74123312001
2025-08-21,14:46:52.000,233,11045293,4565,0,1755787611,13159.664792949996,29522.23782471,53323.74123312001
2025-08-21,14:46:53.000,233,11045333,4445,0,1755787612,13159.651320329991,30445.413036900005,53323.76219448
2025-08-21,14:46:54.000,233,11045341,4445,0,1755787613,13159.685001879996,31368.616445609994,53323.78315584
2025-08-21,14:46:55.000,233,11045336,4125,0,1755787614,13159.691738189991,25828.733375130003,53323.83206568
2025-08-21,14:46:56.000,233,11045326,4004,0,1755787615,13159.732156049991,26752.0213734,53323.81110432
2025-08-21,14:46:57.000,233,11045281,4645,0,1755787616,13159.765837599996,27213.668897099997,53323.75520736
2025-08-21,14:46:58.000,233,11045329,4125,0,1755787617,13159.792782839992,33215.03736129,53323.75520736
2025-08-21,14:46:59.000,233,11045324,4125,0,1755787618,13159.806255459996,27675.27412602,53323.78315584
2025-08-21,14:47:00.000,233,11045288,3965,0,1755787619,13159.853409629992,31368.475463010007,53323.81809144001
2025-08-21,14:47:01.000,233,11045317,4485,0,1755787620,13159.833200699992,28136.900502329998,53323.8041172
2025-08-21,14:47:02.000,233,11045313,4525,0,1755787621,13159.839937010001,34600.001079780006,53323.85302704
2025-08-21,14:47:03.000,233,11045300,4045,0,1755787622,13159.799519150001,27675.26707689,53323.8041172
2025-08-21,14:47:04.000,233,11045320,4205,0,1755787623,13159.779310220001,28136.830011030004,53323.79014296001
2025-08-21,14:47:05.000,233,11045338,4045,0,1755787624,13159.765837599996,25828.61353992,53323.81809144001
2025-08-21,14:47:06.000,233,11045291,4445,0,1755787625,13159.725419739996,28598.49163299,53323.82507856
2025-08-21,14:47:07.000,233,11045296,4045,0,1755787626,13159.61090246999,28598.463436470003,53323.81110432
2025-08-21,14:47:08.000,233,11045301,4645,0,1755787627,13159.563748299995,26290.176474060005,53323.8041172
2025-08-21,14:47:09.000,233,11045335,4445,0,1755787628,13159.503121509995,31829.939709330007,53323.83905280001
2025-08-21,14:47:10.000,233,11045324,4125,0,1755787629,13159.442494719995,30906.658760189996,53323.81110432
2025-08-21,14:47:11.000,233,11045325,4405,0,1755787630,13159.37513162,28598.280159090005,53323.77616872
2025-08-21,14:47:12.000,233,11045303,4485,0,1755787631,13159.28755958999,24905.02947819,53323.77616872
2025-08-21,14:47:13.000,233,11045332,4125,0,1755787632,13159.260614349994,30906.383844120006,53323.77616872
2025-08-21,14:47:14.000,233,11045320,3845,0,1755787633,13159.18651493999,30906.313352819998,53323.8041172
2025-08-21,14:47:15.000,233,11045320,3924,0,1755787634,13159.125888149989,32291.234776530007,53323.77616872
2025-08-21,14:47:16.000,233,11045344,3845,0,1755787635,13159.024843499988,27674.710195620006,53323.69931040001
2025-08-21,14:47:18.000,233,11045264,4165,0,1755787637,13159.031579809998,29982.799782389993,53323.70629752
2025-08-21,14:47:19.000,233,11045319,4485,0,1755787638,13159.011370879998,29059.511784119997,53323.74123312001
2025-08-21,14:47:20.000,233,11045279,4445,0,1755787639,13159.038316119993,26751.260067359995,53323.629439200005
2025-08-21,14:47:21.000,233,11045305,4605,0,1755787640,13159.031579809998,28597.885407809998,53323.678349040005
2025-08-21,14:47:22.000,233,11045299,4405,0,1755787641,13159.065261359989,28136.280178889996,53323.65738768
2025-08-21,14:47:23.000,233,11045279,4525,0,1755787642,13159.085470289989,27674.724293880005,53323.692323279996
2025-08-21,14:47:24.000,233,11045314,4004,0,1755787643,13159.112415529999,24443.26916841,53323.68533616
2025-08-21,14:47:25.000,233,11045331,4645,0,1755787644,13159.098942909994,30906.320401949997,53323.62245208001
2025-08-21,14:47:26.000,233,11045313,4525,0,1755787645,13159.085470289989,29059.80079845,53323.65040056001
2025-08-21,14:47:27.000,233,11045290,4004,0,1755787646,13159.119151839994,31368.108908249997,53323.65040056001
2025-08-21,14:47:28.000,233,11045331,4525,0,1755787647,13159.078733979994,27675.07675038,53323.692323279996
2025-08-21,14:47:29.000,233,11045301,4405,0,1755787648,13159.031579809998,32291.63657694,53323.63642632
2025-08-21,14:47:30.000,233,11045344,4004,0,1755787649,13159.018107189993,30906.76449714,53323.65738768
2025-08-21,14:47:31.000,233,11045286,4165,0,1755787650,13158.944007779988,24905.3607873,53323.69931040001
2025-08-21,14:47:32.000,233,11045290,4125,0,1755787651,13158.896853609993,30906.849086700007,53323.68533616
2025-08-21,14:47:33.000,233,11045286,4205,0,1755787652,13158.789072649997,29983.554039299997,53323.64341344
2025-08-21,14:47:34.000,233,11045293,4605,0,1755787653,13158.708236929997,30906.863184960006,53323.65040056001
2025-08-21,14:47:35.000,233,11045373,4445,0,1755787654,13158.600455970001,33676.81176933,53323.629439200005
2025-08-21,14:47:36.000,233,11045303,4725,0,1755787655,13158.506147629996,29060.322434069996,53323.67136192001
2025-08-21,14:47:37.000,233,11045312,4325,0,1755787656,13158.41183928999,29521.927662989998,53323.60847784
2025-08-21,14:47:38.000,233,11045270,4245,0,1755787657,13158.31753095,31368.475463010007,53323.678349040005
2025-08-21,14:47:39.000,233,11045291,4445,0,1755787658,13158.263640469995,29060.216697120006,53323.62245208001
2025-08-21,14:47:40.000,233,11045298,4125,0,1755787659,13158.223222609995,33676.6637376,53323.65040056001
2025-08-21,14:47:41.000,233,11045272,4165,0,1755787660,13158.12891426999,29521.793729519995,53323.64341344
2025-08-21,14:47:42.000,233,11045282,3965,0,1755787661,13158.101969029995,30445.053531269994,53323.60847784
2025-08-21,14:47:43.000,233,11045305,4485,0,1755787662,13158.081760099994,32291.62952781,53323.60847784
2025-08-21,14:47:44.000,233,11045323,4365,0,1755787663,13158.04807854999,28598.33655213,53323.58751648
2025-08-21,14:47:45.000,233,11045308,4004,0,1755787664,13158.05481486,30906.651711059996,53323.55258088001
2025-08-21,14:47:46.000,233,11045320,3965,0,1755787665,13158.014396999999,27675.062652120003,53323.62245208001
2025-08-21,14:47:47.000,233,11045317,4685,0,1755787666,13158.061551169994,29059.94883018,53323.58751648
2025-08-21,14:47:48.000,233,11045317,4485,0,1755787667,13158.081760099994,31368.207596070002,53323.53860664
2025-08-21,14:47:49.000,233,11045325,4525,0,1755787668,13158.15585951,29059.906535400005,53323.53161952001
2025-08-21,14:47:50.000,233,11045317,4325,0,1755787669,13158.182804749995,25828.345672979995,53323.51764528
2025-08-21,14:47:51.000,233,11045336,4004,0,1755787670,13158.22995891999,27674.92166952,53323.54559376
2025-08-21,14:47:52.000,233,11045301,4445,0,1755787671,13158.31079463999,29059.899486270006,53323.46873544
2025-08-21,14:47:53.000,233,11045299,4725,0,1755787672,13158.405102979996,31368.137104769994,53323.53860664
2025-08-21,14:47:54.000,233,11045383,4325,0,1755787673,13158.45899346,30906.503679329995,53323.510658160005
2025-08-21,14:47:55.000,233,11045362,4205,0,1755787674,13158.553301799991,28598.280159090005,53323.559568000004
2025-08-21,14:47:56.000,233,11045379,4365,0,1755787675,13158.647610139997,27213.344637119997,53323.510658160005
2025-08-21,14:47:57.000,233,11045338,3924,0,1755787676,13158.701500620002,30906.59531802,53323.51764528
2025-08-21,14:47:58.000,233,11045326,3965,0,1755787677,13158.795808959992,30906.679907579994,53323.524632399996
2025-08-21,14:47:59.000,233,11045339,4605,0,1755787678,13158.869908369998,28136.830011030004,53323.629439200005
2025-08-21,14:48:00.000,233,11045355,4605,0,1755787679,13158.910326229998,30445.102875180004,53323.62245208001
2025-08-21,14:48:01.000,233,11045311,4365,0,1755787680,13158.984425639988,33676.67783586,53323.56655512
2025-08-21,14:48:02.000,233,11045284,4325,0,1755787681,13159.045052429989,29060.343581459994,53323.61546496
2025-08-21,14:48:03.000,233,11045354,4125,0,1755787682,13159.078733979994,32291.876247360007,53323.62245208001
2025-08-21,14:48:04.000,233,11045314,4125,0,1755787683,13159.078733979994,30445.363692989995,53323.62245208001
2025-08-21,14:48:05.000,233,11045311,4725,0,1755787684,13159.125888149989,28598.844089489998,53323.5945036
2025-08-21,14:48:06.000,233,11045342,4085,0,1755787685,13159.166306009989,31830.32036235,53323.5945036
2025-08-21,14:48:07.000,233,11045286,4285,0,1755787686,13159.159569699994,28137.154271010004,53323.67136192001
2025-08-21,14:48:08.000,233,11045275,4485,0,1755787687,13159.146097079989,32292.038377350007,53323.72027176001
2025-08-21,14:48:09.000,233,11045307,4485,0,1755787688,13159.146097079989,29060.463416669998,53323.75520736
2025-08-21,14:48:10.000,233,11045319,4285,0,1755787689,13159.166306009989,28598.717205149995,53323.77616872
2025-08-21,14:48:11.000,233,11045355,4525,0,1755787690,13159.105679219989,30907.025314950006,53323.76219448
2025-08-21,14:48:12.000,233,11045309,4485,0,1755787691,13159.058525049993,27213.704142749993,53323.70629752
2025-08-21,14:48:13.000,233,11045312,4165,0,1755787692,13159.051788739998,35984.866110450006,53323.748220240006
2025-08-21,14:48:14.000,233,11045355,4405,0,1755787693,13158.970953019998,32291.544938249994,53323.72027176001
2025-08-21,14:48:15.000,233,11045328,4125,0,1755787694,13158.923798850003,25366.66290363,53323.76219448
2025-08-21,14:48:16.000,233,11045329,4405,0,1755787695,13158.910326229998,33676.09980720001,53323.76918160001
2025-08-21,14:48:17.000,233,11045284,4165,0,1755787696,13158.816017889993,27674.46347607,53323.77616872
2025-08-21,14:48:19.000,233,11045329,4845,0,1755787698,13158.755391099992,25827.584366940006,53323.81809144001
2025-08-21,14:48:20.000,233,11045288,3965,0,1755787699,13158.721709550002,26289.006318479995,53323.727258880004
2025-08-21,14:48:21.000,233,11045326,3804,0,1755787700,13158.688027999997,24903.92981391,53323.79014296001
2025-08-21,14:48:22.000,233,11045410,4165,0,1755787701,13158.674555379992,30443.432231369996,53323.71328464
2025-08-21,14:48:23.000,233,11045333,4445,0,1755787702,13158.681291690002,27673.420204830007,53323.75520736
2025-08-21,14:48:24.000,233,11045340,4085,0,1755787703,13158.634137519992,28134.884451150006,53323.71328464
2025-08-21,14:48:25.000,233,11045228,4205,0,1755787704,13158.661082760002,30442.882399230002,53323.74123312001
2025-08-21,14:48:26.000,233,11045369,4285,0,1755787705,13158.647610139997,26288.082882450006,53323.75520736
2025-08-21,14:48:27.000,233,11045319,4365,0,1755787706,13158.627401209997,26749.666963979995,53323.77616872
2025-08-21,14:48:28.000,233,11045322,4085,0,1755787707,13158.694764309992,33674.041461240005,53323.76219448
2025-08-21,14:48:29.000,233,11045284,3965,0,1755787708,13158.661082760002,34597.237820819995,53323.68533616
2025-08-21,14:48:30.000,233,11045288,4045,0,1755787709,13158.681291690002,31365.740400569994,53323.65738768
2025-08-21,14:48:31.000,233,11045297,4485,0,1755787710,13158.708236929997,31827.28923645,53323.6643748
2025-08-21,14:48:32.000,233,11045315,4485,0,1755787711,13158.661082760002,29980.64274861,53323.63642632
2025-08-21,14:48:33.000,233,11045302,4245,0,1755787712,13158.613928589992,34596.920609969995,53323.65738768
2025-08-21,14:48:34.000,233,11045364,4045,0,1755787713,13158.566774419996,29057.164423830007,53323.71328464
2025-08-21,14:48:35.000,233,11045305,4525,0,1755787714,13158.553301799991,28133.798885130003,53323.60847784
2025-08-21,14:48:36.000,233,11045337,4485,0,1755787715,13158.533092869991,25825.504873590005,53323.65040056001
2025-08-21,14:48:37.000,233,11045312,4045,0,1755787716,13158.506147629996,26287.053709469998,53323.692323279996
2025-08-21,14:48:38.000,233,11045322,4045,0,1755787717,13158.539829180001,28133.481674280003,53323.678349040005
2025-08-21,14:48:39.000,233,11045324,4085,0,1755787718,13158.472466079991,31364.71122759,53323.63642632
2025-08-21,14:48:40.000,233,11045289,4645,0,1755787719,13158.43878453,31364.605490639995,53323.60847784
2025-08-21,14:48:41.000,233,11045321,4525,0,1755787720,13158.39836667,31364.464508039993,53323.60847784
2025-08-21,14:48:42.000,233,11045298,4045,0,1755787721,13158.37815774,25824.7788132,53323.64341344
2025-08-21,14:48:43.000,233,11045301,4525,0,1755787722,13158.324267259995,30902.535019140007,53323.58751648
2025-08-21,14:48:44.000,233,11045287,4405,0,1755787723,13158.29058570999,31825.660887420003,53323.54559376
2025-08-21,14:48:45.000,233,11045341,4365,0,1755787724,13158.25690416,30440.619628500004,53323.65738768
2025-08-21,14:48:46.000,233,11045347,4405,0,1755787725,13158.23669523,24901.018523220002,53323.62245208001
2025-08-21,14:48:47.000,233,11045307,4165,0,1755787726,13158.162595819995,27209.023520429997,53323.68533616
2025-08-21,14:48:48.000,233,11045306,4205,0,1755787727,13158.14912319999,29055.430337850004,53323.63642632
2025-08-21,14:48:49.000,233,11045311,4525,0,1755787728,13158.142386889995,32748.335611379996,53323.56655512
2025-08-21,14:48:50.000,233,11045352,4125,0,1755787729,13158.13565058,26285.538146520004,53323.69931040001
2025-08-21,14:48:51.000,233,11045341,4485,0,1755787730,13158.14912319999,22130.879612339995,53323.61546496
2025-08-21,14:48:52.000,233,11045344,4165,0,1755787731,13158.15585951,31363.308450719996,53323.71328464
2025-08-21,14:48:53.000,233,11045326,4085,0,1755787732,13158.14912319999,31824.864335730002,53323.629439200005
2025-08-21,14:48:54.000,233,11045306,4004,0,1755787733,13158.13565058,28593.52904547,53323.63642632
2025-08-21,14:48:55.000,233,11045365,4645,0,1755787734,13158.12891426999,31824.814991820007,53323.62245208001
2025-08-21,14:48:56.000,233,11045330,3965,0,1755787735,13158.13565058,27208.558277849996,53323.5945036
2025-08-21,14:48:57.000,233,11045344,4205,0,1755787736,13158.162595819995,30901.519944419997,53323.58751648
2025-08-21,14:48:58.000,233,11045296,3965,0,1755787737,13158.18954105999,30901.47060051,53323.71328464
2025-08-21,14:48:59.000,233,11045331,4485,0,1755787738,13158.18954105999,26285.171591759994,53323.69931040001
2025-08-21,14:49:00.000,233,11045314,4125,0,1755787739,13158.18954105999,31824.617616179996,53323.67136192001
2025-08-21,14:49:01.000,233,11045338,3885,0,1755787740,13158.19627737,30901.294372260003,53323.692323279996
2025-08-21,14:49:02.000,233,11045336,4085,0,1755787741,13158.182804749995,29054.739523109994,53323.65738768
2025-08-21,14:49:03.000,233,11045285,4605,0,1755787742,13158.18954105999,27669.775804620003,53323.629439200005
2025-08-21,14:49:04.000,233,11045352,4405,0,1755787743,13158.162595819995,33670.77066492,53323.678349040005
2025-08-21,14:49:05.000,233,11045354,4205,0,1755787744,13158.15585951,32285.87743773,53323.734246
2025-08-21,14:49:06.000,233,11045342,4285,0,1755787745,13158.16933212999,25823.129316780003,53323.678349040005
2025-08-21,14:49:07.000,233,11045316,4245,0,1755787746,13158.122177959995,31362.46960425,53323.69931040001
2025-08-21,14:49:08.000,233,11045327,4485,0,1755787747,13158.08849640999,27669.423348120006,53323.69931040001
2025-08-21,14:49:09.000,233,11045325,4485,0,1755787748,13158.061551169994,34132.00228995,53323.65738768
2025-08-21,14:49:10.000,233,11045300,4045,0,1755787749,13158.061551169994,26284.46667876,53323.797130080005
2025-08-21,14:49:11.000,233,11045291,4565,0,1755787750,13158.07502379,25822.86144984,53323.65738768
2025-08-21,14:49:12.000,233,11045316,3845,0,1755787751,13158.034605929999,28592.528069010004,53323.75520736
2025-08-21,14:49:13.000,233,11045310,3965,0,1755787752,13158.00766068999,32285.419244279998,53323.734246
2025-08-21,14:49:14.000,233,11045380,3924,0,1755787753,13158.034605929999,27669.218923349996,53323.77616872
2025-08-21,14:49:15.000,233,11045284,3965,0,1755787754,13158.08849640999,27207.606645299995,53323.78315584
2025-08-21,14:49:16.000,233,11045280,4085,0,1755787755,13158.12891426999,26745.980268989995,53323.8041172
2025-08-21,14:49:17.000,233,11045319,4365,0,1755787756,13158.10870533999,27669.225972479995,53323.76219448
2025-08-21,14:49:18.000,233,11045276,4004,0,1755787757,13158.15585951,34593.52292931,53323.76219448
2025-08-21,14:49:19.000,233,11045281,4565,0,1755787758,13158.182804749995,29977.407197940003,53323.797130080005
2025-08-21,14:49:20.000,233,11045320,3645,0,1755787759,13158.17606844,33670.361815380005,53323.79014296001
2025-08-21,14:49:21.000,233,11045296,4045,0,1755787760,13158.16933212999,29515.766723370005,53323.727258880004
2025-08-21,14:49:22.000,233,11045267,4405,0,1755787761,13158.23669523,31823.877457530005,53323.8041172
2025-08-21,14:49:23.000,233,11045339,4245,0,1755787762,13158.223222609995,28592.59151118,53323.83206568
2025-08-21,14:49:24.000,233,11045305,4525,0,1755787763,13158.223222609995,26284.48077702,53323.85302704
2025-08-21,14:49:25.000,233,11045294,4085,0,1755787764,13158.19627737,23976.334797210002,53323.860014159996
2025-08-21,14:49:26.000,233,11045287,4605,0,1755787765,13158.19627737,27669.268267260006,53323.81809144001
2025-08-21,14:49:27.000,233,11045322,4245,0,1755787766,13158.16933212999,28130.887594440006,53323.8041172
2025-08-21,14:49:28.000,233,11045321,4645,0,1755787767,13158.162595819995,30900.589459259994,53323.88796264001
2025-08-21,14:49:29.000,233,11045326,3965,0,1755787768,13158.18954105999,29977.343755769994,53323.90892400001
2025-08-21,14:49:30.000,233,11045275,4125,0,1755787769,13158.17606844,32747.073817109995,53323.860014159996
2025-08-21,14:49:31.000,233,11045355,4245,0,1755787770,13158.243431539995,31362.1523934,53323.894949760004
2025-08-21,14:49:32.000,233,11045292,3885,0,1755787771,13158.25016784999,27207.655989210005,53323.86700128001
2025-08-21,14:49:33.000,233,11045322,3965,0,1755787772,13158.31753095,26745.994367249994,53323.88796264001
2025-08-21,14:49:34.000,233,11045306,3804,0,1755787773,13158.344476189995,31362.1523934,53323.9787952
2025-08-21,14:49:35.000,233,11045351,4405,0,1755787774,13158.364685119996,29977.259166210002,53323.97180808
2025-08-21,14:49:36.000,233,11045332,4165,0,1755787775,13158.43878453,29054.04870837,53323.98578232001
2025-08-21,14:49:37.000,233,11045357,4765,0,1755787776,13158.452257149991,28130.817103139998,53324.0486664
2025-08-21,14:49:38.000,233,11045333,4685,0,1755787777,13158.546565489996,30900.575360999996,53324.062640640004
2025-08-21,14:49:39.000,233,11045348,3965,0,1755787778,13158.560038110001,30438.90668991,53324.04167928
2025-08-21,14:49:40.000,233,11045376,4085,0,1755787779,13158.620664900001,26745.980268989995,53324.06962776
2025-08-21,14:49:41.000,233,11045342,3965,0,1755787780,13158.647610139997,26284.353892679996,53324.12552472001
2025-08-21,14:49:42.000,233,11045307,4645,0,1755787781,13158.640873830002,29977.28736273,53324.06962776
2025-08-21,14:49:43.000,233,11045328,3924,0,1755787782,13158.661082760002,31823.715327540005,53324.132511840005
2025-08-21,14:49:44.000,233,11045331,4485,0,1755787783,13158.647610139997,25822.621779420006,53324.132511840005
2025-08-21,14:49:45.000,233,11045377,4765,0,1755787784,13158.613928589992,29515.449512520005,53324.1185376
2025-08-21,14:49:46.000,233,11045374,3885,0,1755787785,13158.560038110001,30900.138314940006,53324.111550480004
2025-08-21,14:49:47.000,233,11045349,4405,0,1755787786,13158.512883939991,32284.876461270003,53324.13949896
2025-08-21,14:49:48.000,233,11045303,4405,0,1755787787,13158.445520839996,26745.345847289995,53324.16744744
2025-08-21,14:49:49.000,233,11045308,4325,0,1755787788,13158.37142142999,29514.899680379996,53324.16046032
2025-08-21,14:49:50.000,233,11045313,4445,0,1755787789,13158.31079463999,29976.293435400003,53324.13949896
2025-08-21,14:49:51.000,233,11045373,4365,0,1755787790,13158.223222609995,24436.769870549993,53324.14648608
2025-08-21,14:49:52.000,233,11045294,4165,0,1755787791,13158.10870533999,30899.165535000007,53324.09058912
2025-08-21,14:49:53.000,233,11045329,4445,0,1755787792,13158.02786961999,27206.069934960004,53324.083602000006
2025-08-21,14:49:54.000,233,11045328,4085,0,1755787793,13157.926824969989,30437.13030915,53324.0486664
2025-08-21,14:49:55.000,233,11045287,4405,0,1755787794,13157.805571389988,29052.096099360002,53324.06962776
2025-08-21,14:49:56.000,233,11045307,4565,0,1755787795,13157.664108880002,32283.13532616,53324.03469216001
2025-08-21,14:49:57.000,233,11045218,4004,0,1755787796,13157.542855300002,28128.54023415,53323.99276944
2025-08-21,14:49:58.000,233,11045259,4525,0,1755787797,13157.468755889997,27666.815170019996,53323.93687248001
2025-08-21,14:49:59.000,233,11045263,4365,0,1755787798,13157.320557070001,29513.073955710002,53323.95783384001
2025-08-21,14:50:00.000,233,11045310,3885,0,1755787799,13157.21951242,31820.959117709994,53323.95084672
2025-08-21,14:50:01.000,233,11045305,4565,0,1755787800,13157.09825884,33667.154461230006,53323.86700128001
2025-08-21,14:50:02.000,233,11045275,4525,0,1755787801,13157.05784098,31359.043727070006,53323.860014159996
2025-08-21,14:50:03.000,233,11045292,4085,0,1755787802,13156.963532639995,32282.127300570006,53323.78315584
2025-08-21,14:50:04.000,233,11045242,4125,0,1755787803,13156.882696919994,32743.619743410003,53323.727258880004
2025-08-21,14:50:05.000,233,11045275,4445,0,1755787804,13156.815333819999,34128.32264409,53323.71328464
2025-08-21,14:50:06.000,233,11045294,4004,0,1755787805,13156.727761789989,31358.599631880003,53323.692323279996
2025-08-21,14:50:07.000,233,11045283,4685,0,1755787806,13156.660398689994,32743.309581690002,53323.65738768
2025-08-21,14:50:08.000,233,11045263,4525,0,1755787807,13156.613244519998,29050.37611164,53323.64341344
2025-08-21,14:50:09.000,233,11045203,4405,0,1755787808,13156.532408799998,28588.72858794,53323.61546496
2025-08-21,14:50:10.000,233,11045266,4004,0,1755787809,13156.512199869998,29050.284472950007,53323.60149072001
2025-08-21,14:50:11.000,233,11045266,3965,0,1755787810,13156.465045700003,28588.714489680002,53323.629439200005
2025-08-21,14:50:12.000,233,11045323,4325,0,1755787811,13156.444836770002,26742.23718096,53323.51764528
2025-08-21,14:50:13.000,233,11045275,4485,0,1755787812,13156.424627840002,29973.346899059994,53323.580529360006
2025-08-21,14:50:14.000,233,11045297,4685,0,1755787813,13156.384209980002,25818.949182690005,53323.49668392
2025-08-21,14:50:15.000,233,11045295,4445,0,1755787814,13156.330319499997,31819.704372570006,53323.49668392
2025-08-21,14:50:16.000,233,11045279,4365,0,1755787815,13156.323583190002,29050.108244699994,53323.44777408
2025-08-21,14:50:17.000,233,11045328,3965,0,1755787816,13156.296637949992,25818.920986170007,53323.42681272
2025-08-21,14:50:18.000,233,11045305,4445,0,1755787817,13156.296637949992,28588.474819259995,53323.42681272
2025-08-21,14:50:19.000,233,11045343,4725,0,1755787818,13156.289901639997,32281.309601490007,53323.391877120004
2025-08-21,14:50:20.000,233,11045271,4405,0,1755787819,13156.283165330002,32281.267306709997,53323.37790288
2025-08-21,14:50:21.000,233,11045283,4525,0,1755787820,13156.310110569997,27203.72257467,53323.38489000001
2025-08-21,14:50:22.000,233,11045284,3924,0,1755787821,13156.303374260002,30896.444570820007,53323.32899304
2025-08-21,14:50:23.000,233,11045326,4045,0,1755787822,13156.289901639997,30434.818194509993,53323.31501880001
2025-08-21,14:50:24.000,233,11045248,4045,0,1755787823,13156.323583190002,31357.873571489996,53323.31501880001
2025-08-21,14:50:25.000,233,11045295,4445,0,1755787824,13156.310110569997,29973.015589949995,53323.32200592
2025-08-21,14:50:26.000,233,11045259,4605,0,1755787825,13156.283165330002,28588.157608409994,53323.25912184
2025-08-21,14:50:27.000,233,11045345,4325,0,1755787826,13156.242747470002,33665.54021046001,53323.342967280005
2025-08-21,14:50:28.000,233,11045296,4125,0,1755787827,13156.202329610001,32742.238113929998,53323.26610896001
2025-08-21,14:50:29.000,233,11045320,3885,0,1755787828,13156.155175439992,30895.7114613,53323.27309608
2025-08-21,14:50:30.000,233,11045288,3965,0,1755787829,13156.094548649991,27664.425514949995,53323.30803168
2025-08-21,14:50:31.000,233,11045273,4605,0,1755787830,13156.02044924,23971.55548707,53323.23117336
2025-08-21,14:50:32.000,233,11045312,4205,0,1755787831,13155.966558759996,30895.218022200002,53323.25912184
2025-08-21,14:50:33.000,233,11045287,4445,0,1755787832,13155.89919566,28125.565501289995,53323.30803168
2025-08-21,14:50:34.000,233,11045259,4485,0,1755787833,13155.81162362999,29971.810188720003,53323.19623776001
2025-08-21,14:50:35.000,233,11045273,4205,0,1755787834,13155.784678389995,32279.575515510005,53323.32899304
2025-08-21,14:50:36.000,233,11045262,4325,0,1755787835,13155.69710636,25355.757899520002,53323.28707032001
2025-08-21,14:50:37.000,233,11045265,4525,0,1755787836,13155.6566885,29509.951191119995,53323.23117336
2025-08-21,14:50:38.000,233,11045349,4285,0,1755787837,13155.58932539999,28586.79712632,53323.26610896001
2025-08-21,14:50:39.000,233,11045291,4405,0,1755787838,13155.542171229994,28586.740733280007,53323.23117336
2025-08-21,14:50:40.000,233,11045279,4085,0,1755787839,13155.528698609989,34125.8343012,53323.245147600006
2025-08-21,14:50:41.000,233,11045263,4365,0,1755787840,13155.515225989999,25817.299686269995,53323.23117336
2025-08-21,14:50:42.000,233,11045291,4285,0,1755787841,13155.535434919999,27202.12242216,53323.15431504
2025-08-21,14:50:43.000,233,11045331,4565,0,1755787842,13155.515225989999,27202.207011720006,53323.13335368
2025-08-21,14:50:44.000,233,11045311,4645,0,1755787843,13155.495017059999,30433.387221120007,53323.16828928001
2025-08-21,14:50:45.000,233,11045324,4004,0,1755787844,13155.488280749989,29971.894778279995,53323.19623776001
2025-08-21,14:50:46.000,233,11045316,4125,0,1755787845,13155.495017059999,26279.208027779998,53323.25213472
2025-08-21,14:50:47.000,233,11045346,3965,0,1755787846,13155.488280749989,24432.86465253,53323.30803168
2025-08-21,14:50:48.000,233,11045282,3965,0,1755787847,13155.441126579994,23971.22417796,53323.25912184
2025-08-21,14:50:49.000,233,11045307,4445,0,1755787848,13155.393972409998,29971.880680019996,53323.25213472
2025-08-21,14:50:50.000,233,11045303,4245,0,1755787849,13155.326609309988,29971.817237850002,53323.25213472
2025-08-21,14:50:51.000,233,11045308,4004,0,1755787850,13155.272718829998,33664.37710401,53323.23816048001
2025-08-21,14:50:52.000,233,11045289,4525,0,1755787851,13155.232300969998,31817.899795289995,53323.21719912001
2025-08-21,14:50:53.000,233,11045313,4565,0,1755787852,13155.137992629992,31356.097190729997,53323.2800832
2025-08-21,14:50:54.000,233,11045329,4485,0,1755787853,13155.117783699992,28124.895833939998,53323.33598016001
2025-08-21,14:50:55.000,233,11045324,4205,0,1755787854,13155.030211669997,28124.71960569,53323.23117336
2025-08-21,14:50:56.000,233,11045272,4125,0,1755787855,13154.942639640001,26739.84047676,53323.25213472
2025-08-21,14:50:57.000,233,11045300,4004,0,1755787856,13154.902221780001,27201.31882134,53323.294057440005
2025-08-21,14:50:58.000,233,11045313,4645,0,1755787857,13154.828122369996,29509.140541169996,53323.23117336
2025-08-21,14:50:59.000,233,11045306,4125,0,1755787858,13154.814649749991,30893.850490979996,53323.175276400005
2025-08-21,14:51:00.000,233,11045297,4445,0,1755787859,13154.74055034,34124.86152126,53323.13335368
2025-08-21,14:51:01.000,233,11045301,4445,0,1755787860,13154.73381402999,29970.640033140007,53323.189250639996
2025-08-21,14:51:02.000,233,11045308,3924,0,1755787861,13154.76075927,29970.71052444,53323.16130216
2025-08-21,14:51:03.000,233,11045311,4525,0,1755787862,13154.727077719996,28585.965328980004,53323.18226352
2025-08-21,14:51:04.000,233,11045321,4525,0,1755787863,13154.73381402999,31355.56850598,53323.126366560005
2025-08-21,14:51:05.000,233,11045291,4445,0,1755787864,13154.71360509999,29970.929047469996,53323.11937944001
2025-08-21,14:51:06.000,233,11045285,4485,0,1755787865,13154.70013248,31817.328815760004,53323.126366560005
2025-08-21,14:51:07.000,233,11045331,4565,0,1755787866,13154.67318723999,30894.202947480007,53323.09143096
2025-08-21,14:51:08.000,233,11045332,3965,0,1755787867,13154.63276937999,29047.95826005,53323.08444384
2025-08-21,14:51:09.000,233,11045277,4765,0,1755787868,13154.61929676,29047.986456569997,53323.11937944001
2025-08-21,14:51:10.000,233,11045309,4445,0,1755787869,13154.585615209995,28124.85353916,53323.126366560005
2025-08-21,14:51:11.000,233,11045305,4245,0,1755787870,13154.55866997,30432.858536369997,53323.11239232
2025-08-21,14:51:12.000,233,11045349,4525,0,1755787871,13154.55866997,26740.129491090003,53323.175276400005
2025-08-21,14:51:13.000,233,11045308,4004,0,1755787872,13154.484570559995,27201.727670880005,53323.16828928001
2025-08-21,14:51:14.000,233,11045335,4445,0,1755787873,13154.45762532,31817.51209314,53323.09143096
2025-08-21,14:51:15.000,233,11045297,4405,0,1755787874,13154.39699853,28586.367129389997,53323.09143096
2025-08-21,14:51:16.000,233,11045337,4445,0,1755787875,13154.39699853,29047.887768750006,53323.126366560005
2025-08-21,14:51:17.000,233,11045270,4085,0,1755787876,13154.37005328999,25816.77100152,53323.13335368
2025-08-21,14:51:18.000,233,11045298,4125,0,1755787877,13154.34984435999,28124.642065260006,53323.07046960001
2025-08-21,14:51:19.000,233,11045325,4445,0,1755787878,13154.363316979994,32278.764865560006,53323.11239232
2025-08-21,14:51:20.000,233,11045287,4485,0,1755787879,13154.39026221999,35048.27640387,53323.1403408
2025-08-21,14:51:21.000,233,11045313,4725,0,1755787880,13154.383525909994,28124.486984400006,53323.077456720006
2025-08-21,14:51:22.000,233,11045328,4205,0,1755787881,13154.41047114999,29970.837408780004,53323.13335368
2025-08-21,14:51:23.000,233,11045346,4205,0,1755787882,13154.39026221999,31817.20898055,53323.14732792001
2025-08-21,14:51:24.000,233,11045371,4645,0,1755787883,13154.45088900999,28124.592721349996,53323.1054052
2025-08-21,14:51:25.000,233,11045323,4325,0,1755787884,13154.484570559995,26278.23524784,53323.14732792001
2025-08-21,14:51:26.000,233,11045331,4325,0,1755787885,13154.47109793999,27201.410460030005,53323.126366560005
2025-08-21,14:51:27.000,233,11045299,4485,0,1755787886,13154.49130686999,27201.4739022,53323.14732792001
2025-08-21,14:51:28.000,233,11045310,3924,0,1755787887,13154.49130686999,29047.767933540003,53323.11937944001
2025-08-21,14:51:29.000,233,11045274,4325,0,1755787888,13154.464361629995,26278.24229697,53323.15431504
2025-08-21,14:51:30.000,233,11045305,4365,0,1755787889,13154.444152699994,29509.366113330005,53323.15431504
2025-08-21,14:51:31.000,233,11045315,4525,0,1755787890,13154.376789599999,32740.412389260004,53323.15431504
2025-08-21,14:51:32.000,233,11045319,4605,0,1755787891,13154.356580669999,31817.19488229,53323.19623776001
2025-08-21,14:51:33.000,233,11045319,4325,0,1755787892,13154.269008639989,35048.23410909,53323.175276400005
2025-08-21,14:51:34.000,233,11045325,4445,0,1755787893,13154.201645539993,31817.173734900003,53323.126366560005
2025-08-21,14:51:35.000,233,11045343,4405,0,1755787894,13154.087128269988,34586.53724147999,53323.20322488
2025-08-21,14:51:36.000,233,11045302,4085,0,1755787895,13154.033237789998,29509.09119726,53323.16828928001
2025-08-21,14:51:37.000,233,11045300,3804,0,1755787896,13153.905247900002,29047.408427910006,53323.11239232
2025-08-21,14:51:38.000,233,11045298,3885,0,1755787897,13153.837884799992,32278.398310799996,53323.175276400005
2025-08-21,14:51:39.000,233,11045304,4205,0,1755787898,13153.750312769997,28124.120429639996,53323.11937944001
2025-08-21,14:51:40.000,233,11045341,4445,0,1755787899,13153.696422289991,27662.402414640004,53323.11937944001
2025-08-21,14:51:41.000,233,11045319,4325,0,1755787900,13153.642531810001,31355.004575579995,53323.07046960001
2025-08-21,14:51:42.000,233,11045328,3565,0,1755787901,13153.608850259996,31354.877691240006,53323.056495360004
2025-08-21,14:51:43.000,233,11045340,4205,0,1755787902,13153.54148716,26739.079170719997,53323.04950824001
2025-08-21,14:51:44.000,233,11045292,3924,0,1755787903,13153.528014539996,30431.674282530003,53323.01457264
2025-08-21,14:51:45.000,233,11045297,4405,0,1755787904,13153.507805609996,27200.487024000002,53322.99361128
2025-08-21,14:51:46.000,233,11045287,4485,0,1755787905,13153.5010693,32277.785036489993,53322.98662416
2025-08-21,14:51:47.000,233,11045300,3924,0,1755787906,13153.528014539996,33200.83336434,53322.93771432
2025-08-21,14:51:48.000,233,11045292,3924,0,1755787907,13153.52127823,30431.357071680002,53323.01457264
2025-08-21,14:51:49.000,233,11045370,3924,0,1755787908,13153.528014539996,29046.52023753,53322.9656628
2025-08-21,14:51:50.000,233,11045324,3804,0,1755787909,13153.55495977999,29046.52728666,53322.97963704001
2025-08-21,14:51:51.000,233,11045342,4045,0,1755787910,13153.56169609,27661.711599899994,53323.00059840001
2025-08-21,14:51:52.000,233,11045341,4645,0,1755787911,13153.588641329996,30431.06805735,53322.958675680005
2025-08-21,14:51:53.000,233,11045346,4165,0,1755787912,13153.55495977999,24892.129570289995,53322.94470144
2025-08-21,14:51:54.000,233,11045293,4405,0,1755787913,13153.548223469996,30892.50410715,53322.98662416
2025-08-21,14:51:55.000,233,11045328,4125,0,1755787914,13153.52127823,27661.401438179993,53322.97963704001
2025-08-21,14:51:56.000,233,11045317,4325,0,1755787915,13153.47412405999,32738.643057630004,53322.958675680005
2025-08-21,14:51:57.000,233,11045264,4045,0,1755787916,13153.47412405999,29507.526290399997,53323.00059840001
2025-08-21,14:51:58.000,233,11045318,4085,0,1755787917,13153.467387749995,27661.17586602,53322.93771432
2025-08-21,14:51:59.000,233,11045381,4645,0,1755787918,13153.35287047999,32738.38928895,53322.93771432
2025-08-21,14:52:00.000,233,11045321,4485,0,1755787919,13153.305716309995,28584.217144740003,53322.97963704001
2025-08-21,14:52:01.000,233,11045319,4485,0,1755787920,13153.23835321,27661.048981679996,53322.93771432
2025-08-21,14:52:02.000,233,11045318,3965,0,1755787921,13153.19793535,28122.583719300004,53322.91675296
2025-08-21,14:52:03.000,233,11045324,4085,0,1755787922,13153.137308559999,26276.226245790007,53322.87483024
2025-08-21,14:52:04.000,233,11045334,4205,0,1755787923,13153.036263909999,26276.268540570003,53322.853868879996
2025-08-21,14:52:05.000,233,11045364,3725,0,1755787924,13152.982373429993,29968.80725934,53322.81194616001
2025-08-21,14:52:06.000,233,11045359,4565,0,1755787925,13152.915010329998,29507.230226939995,53322.8957916
2025-08-21,14:52:07.000,233,11045319,4565,0,1755787926,13152.807229370002,27199.366212330002,53322.853868879996
2025-08-21,14:52:08.000,233,11045338,4125,0,1755787927,13152.760075199993,32276.720617860003,53322.84688176
2025-08-21,14:52:09.000,233,11045316,4085,0,1755787928,13152.645557930002,27660.964392120004,53322.83290752001
2025-08-21,14:52:10.000,233,11045362,4004,0,1755787929,13152.551249589997,29045.639096280007,53322.83290752001
2025-08-21,14:52:11.000,233,11045380,4045,0,1755787930,13152.483886490001,30430.349046090007,53322.80495904
2025-08-21,14:52:12.000,233,11045372,4165,0,1755787931,13152.376105529991,24891.41760816,53322.790984800005
2025-08-21,14:52:13.000,233,11045376,4004,0,1755787932,13152.27506087999,28122.435687570003,53322.73508784001
2025-08-21,14:52:14.000,233,11045340,3804,0,1755787933,13152.15380729999,28583.864688240006,53322.721113600004
2025-08-21,14:52:15.000,233,11045330,4125,0,1755787934,13152.046026339995,28122.252410190005,53322.63726816
2025-08-21,14:52:16.000,233,11045318,4165,0,1755787935,13151.938245379999,26737.514263859994,53322.70713936
2025-08-21,14:52:17.000,233,11045337,4565,0,1755787936,13151.830464419989,29968.370213279995,53322.65822952
2025-08-21,14:52:18.000,233,11045345,4525,0,1755787937,13151.736156079998,28122.026838029997,53322.6512424
2025-08-21,14:52:19.000,233,11045338,4085,0,1755787938,13151.662056669993,29968.229230679994,53322.60233256
2025-08-21,14:52:20.000,233,11045333,4565,0,1755787939,13151.587957260002,31352.86164006,53322.60233256
2025-08-21,14:52:21.000,233,11045340,4004,0,1755787940,13151.507121540002,29968.123493730003,53322.553422720004
2025-08-21,14:52:22.000,233,11045323,4325,0,1755787941,13151.480176299992,30429.644133089998,53322.53246136
2025-08-21,14:52:23.000,233,11045296,4045,0,1755787942,13151.459967369992,31814.32588638,53322.53246136
2025-08-21,14:52:24.000,233,11045313,4125,0,1755787943,13151.453231059997,27660.245380859997,53322.48355152
2025-08-21,14:52:25.000,233,11045296,4004,0,1755787944,13151.412813199997,28583.378298270007,53322.42765456001
2025-08-21,14:52:26.000,233,11045349,4445,0,1755787945,13151.412813199997,32737.529295090004,53322.4416288
2025-08-21,14:52:27.000,233,11045363,4165,0,1755787946,13151.419549509992,33199.148622270004,53322.42765456001
2025-08-21,14:52:28.000,233,11045403,4405,0,1755787947,13151.399340579992,28583.526329999993,53322.43464168
2025-08-21,14:52:29.000,233,11045345,4645,0,1755787948,13151.406076890002,32276.206031370006,53322.42066744
2025-08-21,14:52:30.000,233,11045323,4485,0,1755787949,13151.358922719992,30891.54542547,53322.36477048
2025-08-21,14:52:31.000,233,11045349,4445,0,1755787950,13151.365659030002,31814.79112896,53322.35778336001
2025-08-21,14:52:32.000,233,11045338,3885,0,1755787951,13151.345450100001,32276.466849179997,53322.35778336001
2025-08-21,14:52:33.000,233,11045339,4405,0,1755787952,13151.284823310001,34122.859568340005,53322.32983488001
2025-08-21,14:52:34.000,233,11045302,3924,0,1755787953,13151.230932829996,26276.205098399994,53322.32983488001
2025-08-21,14:52:35.000,233,11045295,4485,0,1755787954,13151.197251279991,34122.9441579,53322.385731840004
2025-08-21,14:52:36.000,233,11045321,4525,0,1755787955,13151.16356973,28122.61896495,53322.36477048
2025-08-21,14:52:37.000,233,11045321,4445,0,1755787956,13151.069261389996,26737.951309919998,53322.30887352001
2025-08-21,14:52:38.000,233,11045273,4325,0,1755787957,13150.98168936,31815.263420670002,53322.32284776
2025-08-21,14:52:39.000,233,11045338,3885,0,1755787958,13150.88064471,30430.631011289996,53322.34380912
2025-08-21,14:52:40.000,233,11045320,3885,0,1755787959,13150.766127439994,33200.07910743001,53322.29489928
2025-08-21,14:52:41.000,233,11045294,4125,0,1755787960,13150.671819099989,27199.612931879994,53322.31586064
2025-08-21,14:52:42.000,233,11045376,3804,0,1755787961,13150.564038139993,32277.023730450004,53322.239002320006
2025-08-21,14:52:43.000,233,11045322,3965,0,1755787962,13150.503411349993,29045.970405390006,53322.25297656
2025-08-21,14:52:44.000,233,11045335,4285,0,1755787963,13150.409103010003,29046.04089669,53322.183105359996
2025-08-21,14:52:45.000,233,11045291,4285,0,1755787964,13150.308058360002,27661.281602970004,53322.1970796
2025-08-21,14:52:46.000,233,11045335,4445,0,1755787965,13150.260904189992,27661.267504710006,53322.20406672
2025-08-21,14:52:47.000,233,11045324,4085,0,1755787966,13150.166595850002,28122.879782760006,53322.169131120005
2025-08-21,14:52:48.000,233,11045358,3725,0,1755787967,13150.126177990001,26738.141636429995,53322.183105359996
2025-08-21,14:52:49.000,233,11045266,4085,0,1755787968,13150.065551200001,28122.830438849996,53322.1272084
2025-08-21,14:52:50.000,233,11045341,4365,0,1755787969,13150.052078579996,28584.442716899997,53322.07829856
2025-08-21,14:52:51.000,233,11045124,3845,0,1755787970,13150.011660719996,28122.900930150005,53322.09227280001
2025-08-21,14:52:52.000,233,11045300,3765,0,1755787971,13149.998188099991,29969.244305400003,53322.050350080004
2025-08-21,14:52:53.000,233,11045365,4525,0,1755787972,13149.96450655,31815.580631520002,53322.06432432001
2025-08-21,14:52:54.000,233,11045381,4405,0,1755787973,13149.910616069996,33200.29763046,53322.001440240005
2025-08-21,14:52:55.000,233,11045364,3924,0,1755787974,13149.89714344999,26276.691488369994,53322.02240160001
2025-08-21,14:52:56.000,233,11045298,3965,0,1755787975,13149.83651665999,35969.788021379994,53322.015414479996
2025-08-21,14:52:57.000,233,11045297,4365,0,1755787976,13149.78262618,28123.027814490008,53321.95951752
2025-08-21,14:52:58.000,233,11045344,3804,0,1755787977,13149.728735699995,31354.067041290007,53322.00842736
2025-08-21,14:52:59.000,233,11045313,4285,0,1755787978,13149.65463628999,31354.024746509996,53321.94554328001
2025-08-21,14:53:00.000,233,11045322,3885,0,1755787979,13149.54011902,29046.20302668,53321.88964632
2025-08-21,14:53:01.000,233,11045329,4325,0,1755787980,13149.445810679994,33200.33287611,53321.93156904
2025-08-21,14:53:02.000,233,11045286,4004,0,1755787981,13149.364974959994,28584.597797759998,53321.847723599996
2025-08-21,14:53:03.000,233,11045337,4325,0,1755787982,13149.311084479988,29507.765960820005,53321.812788
2025-08-21,14:53:04.000,233,11045298,3965,0,1755787983,13149.196567209998,33661.888761120004,53321.79881376
2025-08-21,14:53:05.000,233,11045284,3885,0,1755787984,13149.135940419997,34123.465793519994,53321.72894256001
2025-08-21,14:53:06.000,233,11045301,4645,0,1755787985,13149.041632079992,26738.289668159996,53321.74990392
2025-08-21,14:53:07.000,233,11045353,4725,0,1755787986,13148.981005289992,30430.91297649,53321.75689104001
2025-08-21,14:53:08.000,233,11045300,3965,0,1755787987,13148.920378499992,29507.765960820005,53321.74990392
2025-08-21,14:53:09.000,233,11045293,4485,0,1755787988,13148.839542779991,33200.48795697,53321.680032719996
2025-08-21,14:53:10.000,233,11045252,3845,0,1755787989,13148.758707059991,27661.612912080003,53321.65208424
2025-08-21,14:53:11.000,233,11045349,4325,0,1755787990,13148.778915989991,29969.60381103,53321.68701984001
2025-08-21,14:53:12.000,233,11045332,3885,0,1755787991,13148.74523444,33200.734676520005,53321.680032719996
2025-08-21,14:53:13.000,233,11045316,3804,0,1755787992,13148.72502551,31816.116365399997,53321.64509712
2025-08-21,14:53:14.000,233,11045322,3765,0,1755787993,13148.70481658,26277.304762679996,53321.63811000001
2025-08-21,14:53:15.000,233,11045322,3965,0,1755787994,13148.671135029996,26738.980482900006,53321.6031744
2025-08-21,14:53:16.000,233,11045277,4405,0,1755787995,13148.62398086,31354.898838630004,53321.58920016001
2025-08-21,14:53:17.000,233,11045346,3924,0,1755787996,13148.583563,27200.712596159996,53321.56125168001
2025-08-21,14:53:18.000,233,11045340,4165,0,1755787997,13148.55661775999,30431.794117740006,53321.54029032001
2025-08-21,14:53:19.000,233,11045335,4445,0,1755787998,13148.489254659995,30431.977395120004,53321.55426456
2025-08-21,14:53:20.000,233,11045346,4085,0,1755787999,13148.43536417999,33663.09416235,53321.52631608
2025-08-21,14:53:21.000,233,11045340,4045,0,1755788000,13148.35452845999,31355.25834426,53321.51932896001
2025-08-21,14:53:22.000,233,11045311,4285,0,1755788001,13148.280429049999,25354.721677409994,53321.49138048001
2025-08-21,14:53:23.000,233,11045375,5005,0,1755788002,13148.186120709994,28585.824346380003,53321.512341839996
2025-08-21,14:53:24.000,233,11045352,4125,0,1755788003,13148.138966539998,27662.698478100006,53321.4284964
2025-08-21,14:53:25.000,233,11045338,3924,0,1755788004,13148.037921889998,33201.74270211,53321.45644488
2025-08-21,14:53:26.000,233,11045335,4485,0,1755788005,13147.957086169998,26739.572609819996,53321.41452216
2025-08-21,14:53:27.000,233,11045317,4405,0,1755788006,13147.849305210002,28585.937132460007,53321.35163808001
2025-08-21,14:53:28.000,233,11045311,4645,0,1755788007,13147.761733179992,26278.108363499996,53321.288754
2025-08-21,14:53:29.000,233,11045305,4725,0,1755788008,13147.660688529992,24893.419561079994,53321.27477976001
2025-08-21,14:53:30.000,233,11045301,4405,0,1755788009,13147.606798050001,31817.152587510005,53321.27477976001
2025-08-21,14:53:31.000,233,11045354,4004,0,1755788010,13147.54617126,23047.17487365,53321.19093432
2025-08-21,14:53:32.000,233,11045375,4325,0,1755788011,13147.47880815999,31355.709488580003,53321.10708888001
2025-08-21,14:53:33.000,233,11045323,4525,0,1755788012,13147.43839029999,33202.123355129996,53321.08612752001
2025-08-21,14:53:34.000,233,11045294,4004,0,1755788013,13147.42491768,27663.177818940007,53321.03023056
2025-08-21,14:53:35.000,233,11045361,4525,0,1755788014,13147.371027199995,29509.59168549,53320.98132072
2025-08-21,14:53:36.000,233,11045303,4605,0,1755788015,13147.33734564999,31817.67422313,53321.00228208
2025-08-21,14:53:37.000,233,11045303,4405,0,1755788016,13147.28345517,33664.116286200006,53320.96035936
2025-08-21,14:53:38.000,233,11045359,4405,0,1755788017,13147.28345517,33202.71548205,53320.897475280006
2025-08-21,14:53:39.000,233,11045332,3845,0,1755788018,13147.27671885999,27663.805191510008,53320.876513920004
2025-08-21,14:53:40.000,233,11045314,4085,0,1755788019,13147.21609206999,32279.857480709994,53320.86952680001
2025-08-21,14:53:41.000,233,11045319,4405,0,1755788020,13147.189146829995,26279.306715600003,53320.86253968
2025-08-21,14:53:42.000,233,11045314,3965,0,1755788021,13147.189146829995,29972.254283910006,53320.9044624
2025-08-21,14:53:43.000,233,11045383,4445,0,1755788022,13147.16220159,30895.542282180002,53320.827604080005
2025-08-21,14:53:44.000,233,11045351,4805,0,1755788023,13147.11504741999,23510.147633789995,53320.75074576001
2025-08-21,14:53:45.000,233,11045340,4125,0,1755788024,13147.13525634999,28587.812201039997,53320.79965560001
2025-08-21,14:53:46.000,233,11045330,3804,0,1755788025,13147.108311109994,32742.280408709994,53320.778694240005
2025-08-21,14:53:47.000,233,11045312,4085,0,1755788026,13147.081365869999,31819.1474913,53320.74375864
2025-08-21,14:53:48.000,233,11045297,4365,0,1755788027,13147.027475389994,32742.421391309996,53320.75074576001
2025-08-21,14:53:49.000,233,11045287,4485,0,1755788028,13146.980321219999,26741.793085769998,53320.66690032
2025-08-21,14:53:50.000,233,11045333,4285,0,1755788029,13146.912958119989,30434.620818869997,53320.70183592001
2025-08-21,14:53:51.000,233,11045334,4045,0,1755788030,13146.865803949993,27665.109280560006,53320.6249776
2025-08-21,14:53:52.000,233,11045338,4365,0,1755788031,13146.791704539988,27203.581592069997,53320.6948488
2025-08-21,14:53:53.000,233,11045307,4285,0,1755788032,13146.751286680003,26280.45572379,53320.60401624001
2025-08-21,14:53:54.000,233,11045322,3965,0,1755788033,13146.724341439993,29973.28345689,53320.52715792
2025-08-21,14:53:55.000,233,11045327,4285,0,1755788034,13146.650242030002,26280.596706390003,53320.55510640001
2025-08-21,14:53:56.000,233,11045310,3924,0,1755788035,13146.603087859992,29050.256276429995,53320.48523520001
2025-08-21,14:53:57.000,233,11045307,4285,0,1755788036,13146.549197380002,32281.521075390003,53320.492222320005
2025-08-21,14:53:58.000,233,11045360,3965,0,1755788037,13146.495306899997,30435.177700140004,53320.47824808
2025-08-21,14:53:59.000,233,11045286,4045,0,1755788038,13146.461625349992,29512.072979250006,53320.45728672
2025-08-21,14:54:00.000,233,11045322,3845,0,1755788039,13146.380789629991,30435.304584480007,53320.42235112
2025-08-21,14:54:01.000,233,11045307,4445,0,1755788040,13146.32689915,29973.812141639995,53320.41536400001
2025-08-21,14:54:02.000,233,11045305,4485,0,1755788041,13146.313426529996,23511.486968490004,53320.41536400001
2025-08-21,14:54:03.000,233,11045286,3645,0,1755788042,13146.26627236,29512.333797059997,53320.33151856
2025-08-21,14:54:04.000,233,11045318,3845,0,1755788043,13146.24606343,26281.217029830004,53320.24767312001
2025-08-21,14:54:05.000,233,11045314,4125,0,1755788044,13146.16522771,24434.859556320007,53320.19876328001
2025-08-21,14:54:06.000,233,11045308,4085,0,1755788045,13146.05744674999,27204.547322879996,53320.226711760006
2025-08-21,14:54:07.000,233,11045370,4325,0,1755788046,13145.98334734,29050.918894650007,53320.156840560005
2025-08-21,14:54:08.000,233,11045348,4125,0,1755788047,13145.90251162,26742.998487000004,53320.1358792
2025-08-21,14:54:09.000,233,11045365,4485,0,1755788048,13145.801466969999,30435.903760529996,53320.10094360001
2025-08-21,14:54:10.000,233,11045345,4445,0,1755788049,13145.720631249998,33205.499888399994,53320.07998224001
2025-08-21,14:54:11.000,233,11045302,4085,0,1755788050,13145.592641359988,29051.200859849996,53320.05203376001
2025-08-21,14:54:12.000,233,11045297,4205,0,1755788051,13145.464651469993,34128.85837797,53319.9961368
2025-08-21,14:54:13.000,233,11045339,4365,0,1755788052,13145.377079439997,33667.29544383001,53319.96120120001
2025-08-21,14:54:14.000,233,11045328,4004,0,1755788053,13145.242353239992,30436.18572573,53319.891330000006
2025-08-21,14:54:15.000,233,11045316,4125,0,1755788054,13145.10762704,33205.9228362,53319.82844592
2025-08-21,14:54:16.000,233,11045353,4205,0,1755788055,13145.02005500999,25358.718534119995,53319.821458800005
2025-08-21,14:54:17.000,233,11045297,4165,0,1755788056,13144.892065119995,30436.397199629995,53319.73761336
2025-08-21,14:54:18.000,233,11045325,4445,0,1755788057,13144.75733891999,35975.709290579995,53319.67472928001
2025-08-21,14:54:19.000,233,11045342,4285,0,1755788058,13144.67650319999,28128.504988500004,53319.653767920005
2025-08-21,14:54:20.000,233,11045345,4485,0,1755788059,13144.602403789999,25820.514089549994,53319.62581944001
2025-08-21,14:54:21.000,233,11045312,3924,0,1755788060,13144.535040689989,29513.489854379994,53319.59088384
2025-08-21,14:54:22.000,233,11045346,3965,0,1755788061,13144.487886519993,30436.862442209997,53319.56293536
2025-08-21,14:54:23.000,233,11045287,4125,0,1755788062,13144.393578179988,28590.49791957,53319.45114144
2025-08-21,14:54:24.000,233,11045327,4405,0,1755788063,13144.366632939993,30437.073916110006,53319.45114144
2025-08-21,14:54:25.000,233,11045285,4525,0,1755788064,13144.292533530002,27205.985345399997,53319.37428312
2025-08-21,14:54:26.000,233,11045320,4085,0,1755788065,13144.252115670002,34130.25410571,53319.32537328
2025-08-21,14:54:27.000,233,11045348,3965,0,1755788066,13144.211697810002,29514.342799110003,53319.2974248
2025-08-21,14:54:28.000,233,11045340,3885,0,1755788067,13144.191488880002,26744.82421167,53319.20659224
2025-08-21,14:54:29.000,233,11045364,3924,0,1755788068,13144.211697810002,33207.52298871,53319.17165664001
2025-08-21,14:54:30.000,233,11045293,4285,0,1755788069,13144.204961499992,29976.434418000004,53319.14370816001
2025-08-21,14:54:31.000,233,11045288,3924,0,1755788070,13144.184752569992,28130.196779699996,53319.11575968
2025-08-21,14:54:32.000,233,11045324,3804,0,1755788071,13144.231906740002,30438.41325081,53319.12973392
2025-08-21,14:54:33.000,233,11045337,4365,0,1755788072,13144.204961499992,25822.438502040008,53319.09479832001
2025-08-21,14:54:34.000,233,11045354,3804,0,1755788073,13144.238643049997,25361.05884528,53318.96204304
2025-08-21,14:54:35.000,233,11045362,4205,0,1755788074,13144.245379359993,29054.21788749,53318.94108168
2025-08-21,14:54:36.000,233,11045311,4445,0,1755788075,13144.245379359993,32747.32758579,53319.02492712001
2025-08-21,14:54:37.000,233,11045336,3924,0,1755788076,13144.258851979997,29516.203769429994,53319.02492712001
2025-08-21,14:54:38.000,233,11045333,4525,0,1755788077,13144.265588289993,28593.127245059994,53318.89915896
2025-08-21,14:54:39.000,233,11045333,4445,0,1755788078,13144.285797219993,23515.476776070005,53318.96204304
2025-08-21,14:54:40.000,233,11045348,3965,0,1755788079,13144.312742460002,31824.807942690008,53318.96204304
2025-08-21,14:54:41.000,233,11045356,3804,0,1755788080,13144.319478769998,24900.637870200007,53318.9131332
2025-08-21,14:54:42.000,233,11045317,4445,0,1755788081,13144.359896629998,26747.263210649995,53318.864223360004
2025-08-21,14:54:43.000,233,11045337,4525,0,1755788082,13144.332951390003,23977.674131909997,53318.864223360004
2025-08-21,14:54:44.000,233,11045343,4445,0,1755788083,13144.359896629998,30440.542088069997,53318.78037792
2025-08-21,14:54:45.000,233,11045331,4485,0,1755788084,13144.299269839998,29979.021448710002,53318.74544232
2025-08-21,14:54:46.000,233,11045319,4485,0,1755788085,13144.346424009993,33210.48362331001,53318.717493840006
2025-08-21,14:54:47.000,233,11045326,3804,0,1755788086,13144.339687699998,27671.058746280003,53318.80133928
2025-08-21,14:54:48.000,233,11045335,4645,0,1755788087,13144.359896629998,34133.95489896,53318.79435216
2025-08-21,14:54:49.000,233,11045306,3804,0,1755788088,13144.326215079993,30440.98618326,53318.766403680005
2025-08-21,14:54:50.000,233,11045337,4445,0,1755788089,13144.332951390003,23516.675128169998,53318.74544232
2025-08-21,14:54:51.000,233,11045324,3965,0,1755788090,13144.326215079993,29979.550133459998,53318.75941656001
2025-08-21,14:54:52.000,233,11045337,4485,0,1755788091,13144.279060909997,26286.602565149995,53318.72448096
2025-08-21,14:54:53.000,233,11045354,3804,0,1755788092,13144.279060909997,28594.790839740002,53318.71050672001
2025-08-21,14:54:54.000,233,11045320,3924,0,1755788093,13144.299269839998,29979.818000400002,53318.66159688001
2025-08-21,14:54:55.000,233,11045315,4325,0,1755788094,13144.252115670002,29056.685082990007,53318.74544232
2025-08-21,14:54:56.000,233,11045356,4325,0,1755788095,13144.204961499992,30441.684047129995,53318.647622640005
2025-08-21,14:54:57.000,233,11045345,4325,0,1755788096,13144.137598399997,27671.996280570005,53318.66858400001
2025-08-21,14:54:58.000,233,11045353,4325,0,1755788097,13144.056762679997,28595.333622749997,53318.5637772
2025-08-21,14:54:59.000,233,11045289,4565,0,1755788098,13144.023081129992,29980.48061862,53318.61967416001
2025-08-21,14:55:00.000,233,11045365,4165,0,1755788099,13143.982663269991,29980.586355570005,53318.58473856
2025-08-21,14:55:01.000,233,11045345,4525,0,1755788100,13143.935509099996,25364.44242768,53318.549802960006
2025-08-21,14:55:02.000,233,11045301,4485,0,1755788101,13143.868146,34597.287164730005,53318.54281584001
2025-08-21,14:55:03.000,233,11045360,4205,0,1755788102,13143.814255519996,27672.86332356,53318.44499616
2025-08-21,14:55:04.000,233,11045339,4285,0,1755788103,13143.74015610999,29981.171433359996,53318.41704768
2025-08-21,14:55:05.000,233,11045326,3885,0,1755788104,13143.652584079995,29058.03851595,53318.382112080006
2025-08-21,14:55:06.000,233,11045373,4445,0,1755788105,13143.57848466999,26288.336651129997,53318.3890992
2025-08-21,14:55:07.000,233,11045314,4045,0,1755788106,13143.49764894999,33213.15524358,53318.333202240006
2025-08-21,14:55:08.000,233,11045287,4325,0,1755788107,13143.376395369989,31828.346605950006,53318.27730528
2025-08-21,14:55:09.000,233,11045302,4165,0,1755788108,13143.322504889999,31366.875310500007,53318.29127952
2025-08-21,14:55:10.000,233,11045385,4365,0,1755788109,13143.261878099998,31367.023342229993,53318.2493568
2025-08-21,14:55:11.000,233,11045324,3924,0,1755788110,13143.221460239998,34598.66174508,53318.22839544
2025-08-21,14:55:12.000,233,11045360,4004,0,1755788111,13143.194514999988,28597.420165229996,53318.15153712
2025-08-21,14:55:13.000,233,11045393,4445,0,1755788112,13143.154097139988,27212.65382238,53318.0746788
2025-08-21,14:55:14.000,233,11045351,4605,0,1755788113,13143.154097139988,31829.35463154,53318.0746788
2025-08-21,14:55:15.000,233,11045388,3845,0,1755788114,13143.154097139988,27674.681999099994,53318.03974320001
2025-08-21,14:55:16.000,233,11045276,4125,0,1755788115,13143.154097139988,29983.166337150004,53318.05371744
2025-08-21,14:55:17.000,233,11045333,4485,0,1755788116,13143.214723929988,28136.70312669,53318.06769168001
2025-08-21,14:55:18.000,233,11045325,4245,0,1755788117,13143.207987619993,29983.52584278,53317.96987200001
2025-08-21,14:55:19.000,233,11045312,4165,0,1755788118,13143.248405479993,29522.096842109997,53317.997820480006
2025-08-21,14:55:20.000,233,11045326,4085,0,1755788119,13143.295559649989,28137.295253610006,53318.01179472
2025-08-21,14:55:21.000,233,11045339,4325,0,1755788120,13143.335977509989,36908.929513020004,53317.90698792
2025-08-21,14:55:22.000,233,11045315,4165,0,1755788121,13143.383131679999,27676.07067771,53317.94891064001
2025-08-21,14:55:23.000,233,11045310,3924,0,1755788122,13143.423549539999,29522.900442929997,53317.809168240005
2025-08-21,14:55:24.000,233,11045293,4485,0,1755788123,13143.39660429999,30446.399915100003,53317.830129600006
2025-08-21,14:55:25.000,233,11045295,4445,0,1755788124,13143.376395369989,27676.592313329995,53317.830129600006
2025-08-21,14:55:26.000,233,11045313,4605,0,1755788125,13143.369659059994,29523.35863638,53317.80218112001
2025-08-21,14:55:27.000,233,11045293,4365,0,1755788126,13143.389867989994,27676.84608201,53317.81615536
2025-08-21,14:55:28.000,233,11045298,3924,0,1755788127,13143.349450129994,29985.238781370004,53317.70436144001
2025-08-21,14:55:29.000,233,11045293,4645,0,1755788128,13143.376395369989,34140.313214220005,53317.85109096001
2025-08-21,14:55:30.000,233,11045305,4405,0,1755788129,13143.362922749999,31370.498563319998,53317.67641296
2025-08-21,14:55:31.000,233,11045312,4245,0,1755788130,13143.356186439989,30908.907432659995,53317.64846448
2025-08-21,14:55:32.000,233,11045318,3965,0,1755788131,13143.295559649989,27677.402963279994,53317.711348560006
2025-08-21,14:55:33.000,233,11045317,4325,0,1755788132,13143.349450129994,25369.179443040004,53317.67641296
2025-08-21,14:55:34.000,233,11045330,3885,0,1755788133,13143.282087029998,32294.20246026,53317.620516
2025-08-21,14:55:35.000,233,11045251,4485,0,1755788134,13143.302295959998,29524.408956750005,53317.62750312
2025-08-21,14:55:36.000,233,11045343,4405,0,1755788135,13143.295559649989,30909.534805229996,53317.60654176
2025-08-21,14:55:37.000,233,11045350,4045,0,1755788136,13143.288823339994,30909.703984349995,53317.60654176
2025-08-21,14:55:38.000,233,11045303,4605,0,1755788137,13143.288823339994,30448.218590639997,53317.60654176
2025-08-21,14:55:39.000,233,11045274,3885,0,1755788138,13143.329241199994,29986.7261478,53317.522696320004
2025-08-21,14:55:40.000,233,11045307,4525,0,1755788139,13143.322504889999,29063.508640829998,53317.45981224
2025-08-21,14:55:41.000,233,11045294,3924,0,1755788140,13143.302295959998,24908.666829270005,53317.53667056001
2025-08-21,14:55:42.000,233,11045290,3965,0,1755788141,13143.349450129994,33680.49846432,53317.522696320004
2025-08-21,14:55:43.000,233,11045321,4285,0,1755788142,13143.349450129994,33219.034218,53317.473786480004
2025-08-21,14:55:44.000,233,11045292,3765,0,1755788143,13143.342713819999,29987.550896009998,53317.473786480004
2025-08-21,14:55:45.000,233,11045336,3845,0,1755788144,13143.369659059994,31372.782481439994,53317.36897968001
2025-08-21,14:55:46.000,233,11045324,4165,0,1755788145,13143.389867989994,29987.9949912,53317.355005440004
2025-08-21,14:55:47.000,233,11045277,4445,0,1755788146,13143.410076919994,28141.418994659994,53317.38295392
2025-08-21,14:55:48.000,233,11045294,3924,0,1755788147,13143.450494779994,34605.097600769994,53317.34801832001
2025-08-21,14:55:49.000,233,11045334,4004,0,1755788148,13143.443758469999,29526.85500486,53317.38295392
2025-08-21,14:55:50.000,233,11045318,3885,0,1755788149,13143.4639674,26295.280044180006,53317.32006984001
2025-08-21,14:55:51.000,233,11045310,3804,0,1755788150,13143.450494779994,29988.897279840006,53317.306095600004
2025-08-21,14:55:52.000,233,11045332,3845,0,1755788151,13143.45723108999,29989.038262439994,53317.22923728001
2025-08-21,14:55:53.000,233,11045337,4565,0,1755788152,13143.49764894999,26757.43510524,53317.26417288
2025-08-21,14:55:54.000,233,11045315,4365,0,1755788153,13143.49764894999,30450.974800469994,53317.22923728001
2025-08-21,14:55:55.000,233,11045343,4365,0,1755788154,13143.53806680999,28142.730132840006,53317.24321152
2025-08-21,14:55:56.000,233,11045354,3845,0,1755788155,13143.47744001999,29527.926472620005,53317.1663532
2025-08-21,14:55:57.000,233,11045345,4365,0,1755788156,13143.51785787999,26757.984937379995,53317.24321152
2025-08-21,14:55:58.000,233,11045331,4445,0,1755788157,13143.443758469999,28143.11078586,53317.17334032
2025-08-21,14:55:59.000,233,11045294,4045,0,1755788158,13143.430285849994,24449.768466270005,53317.14539184
2025-08-21,14:56:00.000,233,11045342,3804,0,1755788159,13143.430285849994,27219.942622799994,53317.15237896001
2025-08-21,14:56:01.000,233,11045348,3885,0,1755788160,13143.45723108999,29990.187270630006,53317.159366080006
2025-08-21,14:56:02.000,233,11045346,3965,0,1755788161,13143.490912639994,28143.540782790005,53317.17334032
2025-08-21,14:56:03.000,233,11045351,4525,0,1755788162,13143.47744001999,23065.12195863,53317.12443048
2025-08-21,14:56:04.000,233,11045345,4245,0,1755788163,13143.531330499995,30452.19429996,53317.15237896001
2025-08-21,14:56:05.000,233,11045320,3804,0,1755788164,13143.571748359995,26758.851980370004,53317.11744336
2025-08-21,14:56:06.000,233,11045320,4125,0,1755788165,13143.632375149995,28605.752236889995,53317.04757216
2025-08-21,14:56:07.000,233,11045295,4325,0,1755788166,13143.693001939995,26759.133945570007,53317.05455928
2025-08-21,14:56:08.000,233,11045345,4365,0,1755788167,13143.76710135,28606.048300349998,53317.12443048
2025-08-21,14:56:09.000,233,11045309,4125,0,1755788168,13143.861409689991,25836.085617720004,53317.13141760001
2025-08-21,14:56:10.000,233,11045308,3924,0,1755788169,13143.901827549991,27682.93653033,53317.12443048
2025-08-21,14:56:11.000,233,11045327,4125,0,1755788170,13143.989399580001,32761.686663600005,53317.06853352
2025-08-21,14:56:12.000,233,11045316,4165,0,1755788171,13144.076971609997,27221.599168350003,53317.159366080006
2025-08-21,14:56:13.000,233,11045331,4645,0,1755788172,13144.157807329997,33685.4751501,53317.12443048
2025-08-21,14:56:14.000,233,11045329,4525,0,1755788173,13144.238643049997,30453.79445247,53317.15237896001
2025-08-21,14:56:15.000,233,11045337,4485,0,1755788174,13144.353160320003,28607.211406799994,53317.12443048
2025-08-21,14:56:16.000,233,11045269,4285,0,1755788175,13144.366632939993,29069.119748309997,53317.14539184
2025-08-21,14:56:17.000,233,11045351,4285,0,1755788176,13144.501359139998,27684.120784169994,53317.19430168
2025-08-21,14:56:18.000,233,11045305,4205,0,1755788177,13144.548513309994,32301.307983299994,53317.1663532
2025-08-21,14:56:19.000,233,11045318,3965,0,1755788178,13144.663030579999,24914.284985880004,53317.18032744001
2025-08-21,14:56:20.000,233,11045277,4485,0,1755788179,13144.669766889994,29993.077413930005,53317.22225016
2025-08-21,14:56:21.000,233,11045339,4325,0,1755788180,13144.730393679994,28146.416827830006,53317.19430168
2025-08-21,14:56:22.000,233,11045296,4125,0,1755788181,13144.791020469995,32763.596977830006,53317.22923728001
2025-08-21,14:56:23.000,233,11045297,4565,0,1755788182,13144.85838356999,28146.698793029995,53317.26417288
2025-08-21,14:56:24.000,233,11045323,4645,0,1755788183,13144.92574667,30917.105570850006,53317.29212136
2025-08-21,14:56:25.000,233,11045289,4645,0,1755788184,13144.993109769995,27223.530629970002,53317.27814712001
2025-08-21,14:56:26.000,233,11045329,4525,0,1755788185,13145.04700025,31840.72487823,53317.29212136
2025-08-21,14:56:27.000,233,11045339,4165,0,1755788186,13145.10762704,29994.064292130002,53317.32006984001
2025-08-21,14:56:28.000,233,11045332,4165,0,1755788187,13145.195199069996,31841.020941690003,53317.29910848001
2025-08-21,14:56:29.000,233,11045324,4085,0,1755788188,13145.262562169992,28609.22040885,53317.33404408
2025-08-21,14:56:30.000,233,11045296,3804,0,1755788189,13145.309716340002,29071.01596428,53317.424876640005
2025-08-21,14:56:31.000,233,11045338,4004,0,1755788190,13145.383815749992,28147.735015140002,53317.375966800006
2025-08-21,14:56:32.000,233,11045369,4405,0,1755788191,13145.424233609992,28609.495324920004,53317.473786480004
2025-08-21,14:56:33.000,233,11045340,3965,0,1755788192,13145.478124089997,30456.480171000003,53317.43186376
2025-08-21,14:56:34.000,233,11045343,4485,0,1755788193,13145.565696119993,29533.178074469994,53317.45981224
2025-08-21,14:56:35.000,233,11045308,3885,0,1755788194,13145.680213389998,33226.90104708,53317.494747840006
2025-08-21,14:56:36.000,233,11045335,4485,0,1755788195,13145.767785419994,28609.953518370006,53317.45981224
2025-08-21,14:56:37.000,233,11045376,3804,0,1755788196,13145.862093759999,25378.004953800002,53317.494747840006
2025-08-21,14:56:38.000,233,11045341,4405,0,1755788197,13145.929456859994,29533.389548370003,53317.494747840006
2025-08-21,14:56:39.000,233,11045381,4245,0,1755788198,13146.04397413,27686.60207793,53317.50173496
2025-08-21,14:56:40.000,233,11045334,3765,0,1755788199,13146.091128299995,29995.19215293,53317.51570920001
2025-08-21,14:56:41.000,233,11045287,4365,0,1755788200,13146.171964019995,29995.241496839997,53317.4807736
2025-08-21,14:56:42.000,233,11045331,4565,0,1755788201,13146.23932711999,31842.03601641,53317.45981224
2025-08-21,14:56:43.000,233,11045336,3845,0,1755788202,13146.320162839991,34612.37230293,53317.55763192
2025-08-21,14:56:44.000,233,11045312,3885,0,1755788203,13146.387525940001,35074.062121409996,53317.48776072001
2025-08-21,14:56:45.000,233,11045315,4445,0,1755788204,13146.434680109996,33688.97151858,53317.58558040001
2025-08-21,14:56:46.000,233,11045335,4325,0,1755788205,13146.468361660001,28148.538615960002,53317.543657680006
2025-08-21,14:56:47.000,233,11045322,4004,0,1755788206,13146.535724759997,29995.38952857,53317.57160616
2025-08-21,14:56:48.000,233,11045296,3965,0,1755788207,13146.542461069992,29533.706759220004,53317.62750312
2025-08-21,14:56:49.000,233,11045271,4365,0,1755788208,13146.569406310002,25378.315115520003,53317.61352888001
2025-08-21,14:56:50.000,233,11045331,4445,0,1755788209,13146.609824170002,31842.317981610002,53317.662438720006
2025-08-21,14:56:51.000,233,11045374,4004,0,1755788210,13146.677187269997,31842.395522039995,53317.69737432
2025-08-21,14:56:52.000,233,11045353,4485,0,1755788211,13146.710868820002,28610.439908340006,53317.66942584
2025-08-21,14:56:53.000,233,11045338,3965,0,1755788212,13146.744550369993,28610.587940070007,53317.63449024001
2025-08-21,14:56:54.000,233,11045301,4285,0,1755788213,13146.825386089993,24455.168099849994,53317.64846448
2025-08-21,14:56:55.000,233,11045339,4405,0,1755788214,13146.879276569998,29534.07331398,53317.69737432
2025-08-21,14:56:56.000,233,11045307,4325,0,1755788215,13146.919694429998,28148.989760280005,53317.67641296
2025-08-21,14:56:57.000,233,11045349,4445,0,1755788216,13147.014002769989,29072.531527230007,53317.69737432
2025-08-21,14:56:58.000,233,11045329,4565,0,1755788217,13147.07462955999,31381.135700490006,53317.75327128001
2025-08-21,14:56:59.000,233,11045308,4125,0,1755788218,13147.14199266,23993.717951790008,53317.75327128001
2025-08-21,14:57:00.000,233,11045349,4525,0,1755788219,13147.18241052,29072.651362439996,53317.76724552
2025-08-21,14:57:01.000,233,11045303,4365,0,1755788220,13147.27671885999,30919.608011999997,53317.80218112001
2025-08-21,14:57:02.000,233,11045371,4485,0,1755788221,13147.35755457999,29534.503310910004,53317.858078080004
2025-08-21,14:57:03.000,233,11045276,3965,0,1755788222,13147.451862919996,29534.510360040003,53317.81615536
2025-08-21,14:57:04.000,233,11045315,4605,0,1755788223,13147.519226019991,32304.76910613,53317.90000080001
2025-08-21,14:57:05.000,233,11045336,3885,0,1755788224,13147.627006980001,30458.066225250004,53317.8650652
2025-08-21,14:57:06.000,233,11045311,4485,0,1755788225,13147.741524249992,27226.11061155,53317.9349364
2025-08-21,14:57:07.000,233,11045340,4125,0,1755788226,13147.802151039992,32766.70564416,53317.90698792
2025-08-21,14:57:08.000,233,11045296,4205,0,1755788227,13147.896459379997,27687.877970460002,53317.91397504
2025-08-21,14:57:09.000,233,11045325,4285,0,1755788228,13148.010976649988,27226.2868398,53317.99083336001
2025-08-21,14:57:10.000,233,11045379,4405,0,1755788229,13148.145702849994,28149.751066319994,53318.046730320006
2025-08-21,14:57:11.000,233,11045357,4485,0,1755788230,13148.233274879989,29535.03199566,53318.08166592
2025-08-21,14:57:12.000,233,11045329,4365,0,1755788231,13148.307374289994,29996.876894999994,53318.08166592
2025-08-21,14:57:13.000,233,11045332,3885,0,1755788232,13148.42189156,28150.15286673,53318.13057576
2025-08-21,14:57:14.000,233,11045318,4165,0,1755788233,13148.56335407,32767.48809759,53318.10262728
2025-08-21,14:57:15.000,233,11045322,3965,0,1755788234,13148.671135029996,29535.645269970002,53318.22839544
2025-08-21,14:57:16.000,233,11045333,4325,0,1755788235,13148.792388609996,30920.912101049995,53318.28429240001
2025-08-21,14:57:17.000,233,11045344,4004,0,1755788236,13148.879960639992,31844.510261040006,53318.28429240001
2025-08-21,14:57:18.000,233,11045323,4365,0,1755788237,13149.014686839997,30921.236361029994,53318.34717648
2025-08-21,14:57:19.000,233,11045314,3885,0,1755788238,13149.122467799993,28612.702679070004,53318.36813784
2025-08-21,14:57:20.000,233,11045287,4205,0,1755788239,13149.223512449993,27689.400582539995,53318.42403480001
2025-08-21,14:57:21.000,233,11045288,4125,0,1755788240,13149.344766029993,34153.68541383,53318.46595752
2025-08-21,14:57:22.000,233,11045377,4285,0,1755788241,13149.405392819994,23995.797445140008,53318.549802960006
2025-08-21,14:57:23.000,233,11045329,4285,0,1755788242,13149.519910089999,34153.88278946999,53318.57076432001
2025-08-21,14:57:24.000,233,11045332,3845,0,1755788243,13149.61421842999,33692.11543056001,53318.55679008
2025-08-21,14:57:25.000,233,11045339,4365,0,1755788244,13149.67484521999,26304.570797520006,53318.6336484
2025-08-21,14:57:26.000,233,11045330,4004,0,1755788245,13149.76241725,33692.15067621,53318.6336484
2025-08-21,14:57:27.000,233,11045420,4165,0,1755788246,13149.79609879999,26766.25356687,53318.73146808
2025-08-21,14:57:28.000,233,11045337,4645,0,1755788247,13149.83651665999,34153.8193473,53318.71050672001
2025-08-21,14:57:29.000,233,11045284,4085,0,1755788248,13149.88367083,33230.33397339001,53318.78037792
2025-08-21,14:57:30.000,233,11045331,4525,0,1755788249,13149.94429762,25842.662456010003,53318.90614608001
2025-08-21,14:57:31.000,233,11045310,4045,0,1755788250,13149.991451789996,29536.434772530003,53318.90614608001
2025-08-21,14:57:32.000,233,11045341,4365,0,1755788251,13150.045342270001,29536.371330359994,53318.89217184
2025-08-21,14:57:33.000,233,11045321,4485,0,1755788252,13150.139650609992,29536.279691670003,53319.01794
2025-08-21,14:57:34.000,233,11045307,4125,0,1755788253,13150.240695259992,27689.365336889998,53318.98999152
2025-08-21,14:57:35.000,233,11045308,3885,0,1755788254,13150.328267290002,33691.762974059995,53319.03890136
2025-08-21,14:57:36.000,233,11045311,4245,0,1755788255,13150.415839319998,29536.195102109996,53319.00396576001
2025-08-21,14:57:37.000,233,11045325,4445,0,1755788256,13150.516883969998,25842.479178630005,53319.07383696001
2025-08-21,14:57:38.000,233,11045310,4125,0,1755788257,13150.611192309989,29536.30083906,53319.17864376
2025-08-21,14:57:39.000,233,11045317,4565,0,1755788258,13150.71223695999,30921.546522749995,53319.18563088
2025-08-21,14:57:40.000,233,11045282,3885,0,1755788259,13150.806545299994,30921.567670139993,53319.26248920001
2025-08-21,14:57:41.000,233,11045306,4125,0,1755788260,13150.90085364,25380.8950971,53319.23454072
2025-08-21,14:57:42.000,233,11045319,4285,0,1755788261,13150.96148043,32768.510221439996,53319.28345056
2025-08-21,14:57:43.000,233,11045335,4565,0,1755788262,13151.028843529995,35538.931097520006,53319.33236040001
2025-08-21,14:57:44.000,233,11045341,4285,0,1755788263,13151.089470319996,33230.305776869995,53319.36030888001
2025-08-21,14:57:45.000,233,11045297,4245,0,1755788264,13151.129888179996,30921.708652739995,53319.388257360006
2025-08-21,14:57:46.000,233,11045292,3885,0,1755788265,13151.177042349991,29998.202131440004,53319.46511568
2025-08-21,14:57:47.000,233,11045322,4045,0,1755788266,13151.190514969996,30459.990637740004,53319.437167200005
2025-08-21,14:57:48.000,233,11045315,4485,0,1755788267,13151.230932829996,27227.851746660002,53319.47908992001
2025-08-21,14:57:49.000,233,11045316,3924,0,1755788268,13151.291559619996,26766.042092970005,53319.50005128001
2025-08-21,14:57:50.000,233,11045289,4165,0,1755788269,13151.284823310001,34153.57262775001,53319.50005128001
2025-08-21,14:57:51.000,233,11045306,4045,0,1755788270,13151.311768549996,26765.92225776,53319.59088384
2025-08-21,14:57:52.000,233,11045343,4325,0,1755788271,13151.318504859992,25380.655426679994,53319.57690960001
2025-08-21,14:57:53.000,233,11045336,4045,0,1755788272,13151.325241170001,27227.456995379995,53319.59088384
2025-08-21,14:57:54.000,233,11045329,4085,0,1755788273,13151.352186409997,29536.032972119996,53319.67472928001
2025-08-21,14:57:55.000,233,11045345,4485,0,1755788274,13151.412813199997,31382.862737339994,53319.66774216001
2025-08-21,14:57:56.000,233,11045290,3924,0,1755788275,13151.426285820002,29074.181023650002,53319.69569064001
2025-08-21,14:57:57.000,233,11045345,4205,0,1755788276,13151.453231059997,33691.35412452,53319.772548960005
2025-08-21,14:57:58.000,233,11045301,4365,0,1755788277,13151.493648919997,31844.40452409,53319.82844592
2025-08-21,14:57:59.000,233,11045281,4565,0,1755788278,13151.507121540002,30459.21523344,53319.7515876
2025-08-21,14:58:00.000,233,11045298,3804,0,1755788279,13151.507121540002,27227.125686269996,53319.80748456
2025-08-21,14:58:01.000,233,11045337,4605,0,1755788280,13151.574484639998,30920.86275714,53319.84940728
2025-08-21,14:58:02.000,233,11045316,4004,0,1755788281,13151.635111429998,24456.803498010006,53319.83543304001
2025-08-21,14:58:03.000,233,11045301,4325,0,1755788282,13151.675529289998,31844.291738009997,53319.84242016001
2025-08-21,14:58:04.000,233,11045327,4405,0,1755788283,13151.695738219998,31382.538477359994,53319.8563944
2025-08-21,14:58:05.000,233,11045268,4004,0,1755788284,13151.756365009998,30459.109496489997,53319.940239840005
2025-08-21,14:58:06.000,233,11045290,4004,0,1755788285,13151.830464419989,31844.228295840003,53319.96120120001
2025-08-21,14:58:07.000,233,11045344,4245,0,1755788286,13151.918036449999,26765.30193432,53319.95421408
2025-08-21,14:58:08.000,233,11045299,4645,0,1755788287,13151.985399549994,26765.30193432,53319.96818832
2025-08-21,14:58:09.000,233,11045302,3804,0,1755788288,13152.03929003,34152.797223450005,53319.98216256001
2025-08-21,14:58:10.000,233,11045300,4004,0,1755788289,13152.11338943999,29997.328039319997,53320.00312392001
2025-08-21,14:58:11.000,233,11045340,3804,0,1755788290,13152.2211704,29997.328039319997,53320.059020880006
2025-08-21,14:58:12.000,233,11045357,4325,0,1755788291,13152.27506087999,21686.368523669997,53320.12190496
2025-08-21,14:58:13.000,233,11045292,4004,0,1755788292,13152.308742429996,23071.5296178,53320.09395648
2025-08-21,14:58:14.000,233,11045274,3845,0,1755788293,13152.369369219996,29073.87791106,53320.12190496
2025-08-21,14:58:15.000,233,11045279,4525,0,1755788294,13152.416523389991,26303.555722799996,53320.12190496
2025-08-21,14:58:16.000,233,11045258,4045,0,1755788295,13152.477150179991,27227.026998450005,53320.205750400004
2025-08-21,14:58:17.000,233,11045273,4445,0,1755788296,13152.517568039992,30459.05310345,53320.26164736
2025-08-21,14:58:18.000,233,11045296,4045,0,1755788297,13152.564722210001,27227.08339149,53320.31754432001
2025-08-21,14:58:19.000,233,11045297,4445,0,1755788298,13152.598403759992,28150.505323229998,53320.324531440005
2025-08-21,14:58:20.000,233,11045330,3965,0,1755788299,13152.665766860002,25841.936395619996,53320.36645416001
2025-08-21,14:58:21.000,233,11045332,4205,0,1755788300,13152.733129959997,22148.192275620007,53320.42235112
2025-08-21,14:58:22.000,233,11045321,4325,0,1755788301,13152.807229370002,30459.151791270007,53320.47126096
2025-08-21,14:58:23.000,233,11045285,4605,0,1755788302,13152.867856159988,28150.604011050003,53320.562093520006
2025-08-21,14:58:24.000,233,11045280,4165,0,1755788303,13152.908274019988,25380.28182279,53320.5201708
2025-08-21,14:58:25.000,233,11045313,4405,0,1755788304,13152.989109739989,29997.45492366,53320.54811928
2025-08-21,14:58:26.000,233,11045330,3645,0,1755788305,13153.076681769999,30459.21523344,53320.59702912
2025-08-21,14:58:27.000,233,11045348,4004,0,1755788306,13153.096890699999,27227.132735399995,53320.590042
2025-08-21,14:58:28.000,233,11045300,4004,0,1755788307,13153.15078117999,27227.132735399995,53320.63196472001
2025-08-21,14:58:29.000,233,11045315,4605,0,1755788308,13153.25856214,30920.86980627,53320.67388744001
2025-08-21,14:58:30.000,233,11045349,4965,0,1755788309,13153.29224368999,30459.158840400007,53320.708823040004
2025-08-21,14:58:31.000,233,11045343,4645,0,1755788310,13153.386552029995,27227.026998450005,53320.68786168
2025-08-21,14:58:32.000,233,11045269,4365,0,1755788311,13153.41349726999,28612.202190840006,53320.76472
2025-08-21,14:58:33.000,233,11045320,4085,0,1755788312,13153.49433298999,28150.455979320002,53320.827604080005
2025-08-21,14:58:34.000,233,11045343,4325,0,1755788313,13153.528014539996,26303.50637889,53320.86253968
2025-08-21,14:58:35.000,233,11045295,4285,0,1755788314,13153.52127823,29997.208204110008,53320.89048816001
2025-08-21,14:58:36.000,233,11045339,4245,0,1755788315,13153.56169609,26303.35129803,53320.92542376
2025-08-21,14:58:37.000,233,11045359,4485,0,1755788316,13153.53475084999,26765.012919989997,53320.98132072
2025-08-21,14:58:38.000,233,11045361,4485,0,1755788317,13153.54148716,30920.418661949996,53320.98830784001
2025-08-21,14:58:39.000,233,11045299,4365,0,1755788318,13153.49433298999,25379.675597609996,53320.91843664001
2025-08-21,14:58:40.000,233,11045318,4045,0,1755788319,13153.45391512999,34613.90901327001,53320.98830784001
2025-08-21,14:58:41.000,233,11045339,4405,0,1755788320,13153.386552029995,30920.06620545,53321.01625632001
2025-08-21,14:58:42.000,233,11045332,3924,0,1755788321,13153.33939786,29073.07431024,53321.02324344
2025-08-21,14:58:43.000,233,11045342,4085,0,1755788322,13153.35960679,29072.996769809994,53321.00926920001
2025-08-21,14:58:44.000,233,11045326,3885,0,1755788323,13153.305716309995,31843.13568069,53321.0791404
2025-08-21,14:58:45.000,233,11045336,4085,0,1755788324,13153.29224368999,25840.75214178,53321.05119192
2025-08-21,14:58:46.000,233,11045299,4485,0,1755788325,13153.27877107,29996.087392440008,53321.09311464
2025-08-21,14:58:47.000,233,11045336,3924,0,1755788326,13153.27877107,27687.384531360003,53321.05119192
2025-08-21,14:58:48.000,233,11045354,3965,0,1755788327,13153.25856214,29995.939360710006,53321.03023056
2025-08-21,14:58:49.000,233,11045312,3804,0,1755788328,13153.29898,28149.074349839997,53321.044204800004
2025-08-21,14:58:50.000,233,11045346,4085,0,1755788329,13153.325925239995,29072.390544630005,53321.13503736001
2025-08-21,14:58:51.000,233,11045359,4565,0,1755788330,13153.386552029995,31842.698634629996,53321.1490116
2025-08-21,14:58:52.000,233,11045317,4565,0,1755788331,13153.406760959995,31380.88898094,53321.10708888001
2025-08-21,14:58:53.000,233,11045338,3924,0,1755788332,13153.46065144,33227.7046479,53321.15599872001
2025-08-21,14:58:54.000,233,11045324,3965,0,1755788333,13153.52127823,27225.518484629996,53321.211895680004
2025-08-21,14:58:55.000,233,11045311,4285,0,1755788334,13153.548223469996,27225.504386369998,53321.16997296
2025-08-21,14:58:56.000,233,11045339,4325,0,1755788335,13153.60211395,29995.67149377,53321.26080552
2025-08-21,14:58:57.000,233,11045361,4365,0,1755788336,13153.629059189996,31380.86078442,53321.18394720001
2025-08-21,14:58:58.000,233,11045304,3725,0,1755788337,13153.682949670001,29995.643297250004,53321.211895680004
2025-08-21,14:58:59.000,233,11045351,4205,0,1755788338,13153.669477049996,28148.764188119996,53321.23984416
2025-08-21,14:59:00.000,233,11045324,3645,0,1755788339,13153.649268119996,35536.181936819994,53321.23984416
2025-08-21,14:59:01.000,233,11045320,3924,0,1755788340,13153.676213359991,32304.078291390004,53321.22586992001
2025-08-21,14:59:02.000,233,11045344,4045,0,1755788341,13153.642531810001,29533.805447039995,53321.23984416
2025-08-21,14:59:03.000,233,11045294,4165,0,1755788342,13153.676213359991,33227.472026610005,53321.232857040006
2025-08-21,14:59:04.000,233,11045294,4365,0,1755788343,13153.730103839996,26301.75114552,53321.26779264
2025-08-21,14:59:05.000,233,11045361,4445,0,1755788344,13153.709894909996,34150.7882214,53321.281766880005
2025-08-21,14:59:06.000,233,11045333,4565,0,1755788345,13153.703158600001,31842.16994988,53321.35163808001
2025-08-21,14:59:07.000,233,11045270,3885,0,1755788346,13153.723367530001,30456.9736101,53321.36561232
2025-08-21,14:59:08.000,233,11045343,4285,0,1755788347,13153.703158600001,26301.553769880004,53321.42150928001
2025-08-21,14:59:09.000,233,11045327,4365,0,1755788348,13153.730103839996,34150.52740359001,53321.36561232
2025-08-21,14:59:10.000,233,11045354,4085,0,1755788349,13153.689685979996,29533.368400980005,53321.37259944001
2025-08-21,14:59:11.000,233,11045333,4485,0,1755788350,13153.696422289991,27686.44699707,53321.36561232
2025-08-21,14:59:12.000,233,11045349,4365,0,1755788351,13153.696422289991,28148.101569899998,53321.449457760005
2025-08-21,14:59:13.000,233,11045324,3885,0,1755788352,13153.669477049996,27686.341260119996,53321.41452216
2025-08-21,14:59:14.000,233,11045346,4004,0,1755788353,13153.642531810001,29533.051190130005,53321.400547920006
2025-08-21,14:59:15.000,233,11045340,3765,0,1755788354,13153.635795499991,29533.008895349994,53321.4284964
2025-08-21,14:59:16.000,233,11045298,4085,0,1755788355,13153.595377639991,33226.604983619996,53321.43548352
2025-08-21,14:59:17.000,233,11045330,3965,0,1755788356,13153.608850259996,29532.917256660003,53321.47740624
2025-08-21,14:59:18.000,233,11045294,4085,0,1755788357,13153.56169609,28147.7491134,53321.52631608
2025-08-21,14:59:19.000,233,11045297,4525,0,1755788358,13153.528014539996,29994.459043409996,53321.449457760005
2025-08-21,14:59:20.000,233,11045334,4045,0,1755788359,13153.51454191999,31379.500302329994,53321.4284964
2025-08-21,14:59:21.000,233,11045329,4405,0,1755788360,13153.46065144,26300.743119930004,53321.45644488
2025-08-21,14:59:22.000,233,11045356,3845,0,1755788361,13153.44044251,30917.761139940005,53321.44247064001
2025-08-21,14:59:23.000,233,11045328,3924,0,1755788362,13153.406760959995,30917.66950125,53321.4284964
2025-08-21,14:59:24.000,233,11045311,4645,0,1755788363,13153.41349726999,26762.306054069995,53321.4284964
2025-08-21,14:59:25.000,233,11045318,4325,0,1755788364,13153.366343099995,35534.729816039995,53321.4284964
2025-08-21,14:59:26.000,233,11045345,4525,0,1755788365,13153.35960679,27685.727985809994,53321.37259944001
2025-08-21,14:59:27.000,233,11045285,4485,0,1755788366,13153.37307940999,37381.432696920005,53321.30971536
2025-08-21,14:59:28.000,233,11045337,4445,0,1755788367,13153.386552029995,28609.086475379998,53321.38657368
2025-08-21,14:59:29.000,233,11045255,4365,0,1755788368,13153.39328833999,34149.448886700004,53321.26779264
2025-08-21,14:59:30.000,233,11045346,3845,0,1755788369,13153.39328833999,26300.538695159994,53321.32368960001
2025-08-21,14:59:31.000,233,11045248,3804,0,1755788370,13153.39328833999,29070.776293860006,53321.32368960001
2025-08-21,14:59:32.000,233,11045356,4004,0,1755788371,13153.447178819995,28147.382558640005,53321.37259944001
2025-08-21,14:59:33.000,233,11045297,4525,0,1755788372,13153.47412405999,26762.214415380004,53321.330676720005
2025-08-21,14:59:34.000,233,11045289,4485,0,1755788373,13153.52127823,26762.277857549998,53321.288754
2025-08-21,14:59:35.000,233,11045336,4085,0,1755788374,13153.58190502,29994.24756951,53321.37259944001
2025-08-21,14:59:36.000,233,11045303,4365,0,1755788375,13153.60211395,31841.04208908,53321.37259944001
2025-08-21,14:59:37.000,233,11045334,4045,0,1755788376,13153.730103839996,28609.135819289993,53321.37259944001
2025-08-21,14:59:38.000,233,11045370,4245,0,1755788377,13153.730103839996,32764.506315599996,53321.3586252
2025-08-21,14:59:39.000,233,11045344,3965,0,1755788378,13153.757049079992,27224.122756890007,53321.40753504
2025-08-21,14:59:40.000,233,11045347,4325,0,1755788379,13153.770521699997,31379.465056679997,53321.400547920006
2025-08-21,14:59:41.000,233,11045337,4125,0,1755788380,13153.797466939992,25839.088547100007,53321.45644488
2025-08-21,14:59:42.000,233,11045306,4045,0,1755788381,13153.831148489997,28147.657474709995,53321.44247064001
2025-08-21,14:59:43.000,233,11045310,3885,0,1755788382,13153.891775279997,28147.650425579995,53321.4284964
2025-08-21,14:59:44.000,233,11045325,4365,0,1755788383,13153.911984209997,29994.536583840003,53321.463432
2025-08-21,14:59:45.000,233,11045346,3804,0,1755788384,13153.945665760002,27224.298985140005,53321.51932896001
2025-08-21,14:59:46.000,233,11045317,4405,0,1755788385,13153.986083620002,30456.289844490006,53321.50535472
2025-08-21,14:59:47.000,233,11045312,3845,0,1755788386,13154.026501480002,29994.592976879998,53321.51932896001
2025-08-21,14:59:48.000,233,11045340,3804,0,1755788387,13154.033237789998,28147.791408179997,53321.47740624
2025-08-21,14:59:49.000,233,11045273,4565,0,1755788388,13154.093864579998,29532.973649699998,53321.49138048001
2025-08-21,14:59:50.000,233,11045330,4085,0,1755788389,13154.093864579998,32764.95745992,53321.498367600005
2025-08-21,14:59:51.000,233,11045366,4125,0,1755788390,13154.114073509998,32303.183051879998,53321.498367600005
2025-08-21,14:59:52.000,233,11045366,3965,0,1755788391,13154.181436609993,28609.657454910004,53321.56125168001
2025-08-21,14:59:53.000,233,11045295,4485,0,1755788392,13154.201645539993,29994.762155999997,53321.55426456
2025-08-21,14:59:54.000,233,11045236,4004,0,1755788393,13154.215118159998,32764.978607309997,53321.57522592
2025-08-21,14:59:55.000,233,11045305,4405,0,1755788394,13154.262272329994,28147.967636429996,53321.58221304
2025-08-21,14:59:56.000,233,11045327,4285,0,1755788395,13154.302690189994,26301.144920339997,53321.57522592
2025-08-21,14:59:57.000,233,11045276,3605,0,1755788396,13154.322899119994,26301.144920339997,53321.6730456
2025-08-21,14:59:58.000,233,11045279,4285,0,1755788397,13154.34984435999,28609.650405780005,53321.62413576
2025-08-21,14:59:59.000,233,11045261,4525,0,1755788398,13154.32963542999,30456.50836752,53321.617148640005
2025-08-21,15:00:00.000,233,11045301,4365,0,1755788399,13154.34984435999,27224.609146860006,53321.61016152001
2025-08-21,15:00:01.000,233,11045350,3885,0,1755788400,13154.376789599999,33226.816457520006,53321.62413576
2025-08-21,15:00:02.000,233,11045352,3965,0,1755788401,13154.34984435999,34150.231340130005,53321.69400696
2025-08-21,15:00:03.000,233,11045365,4565,0,1755788402,13154.403734839994,29994.860843820003,53321.6031744
2025-08-21,15:00:04.000,233,11045344,4004,0,1755788403,13154.39026221999,25377.779381639994,53321.666058480005
2025-08-21,15:00:05.000,233,11045325,4445,0,1755788404,13154.39699853,26301.180165989994,53321.68701984001
2025-08-21,15:00:06.000,233,11045277,4365,0,1755788405,13154.39699853,28148.059275120002,53321.70099408
2025-08-21,15:00:07.000,233,11045322,3845,0,1755788406,13154.41047114999,28609.69974969,53321.680032719996
2025-08-21,15:00:08.000,233,11045334,3924,0,1755788407,13154.376789599999,27686.249621430004,53321.65208424
2025-08-21,15:00:09.000,233,11045271,4325,0,1755788408,13154.403734839994,21684.035261640005,53321.6730456
2025-08-21,15:00:10.000,233,11045293,4405,0,1755788409,13154.43741639,24454.251712950005,53321.68701984001
2025-08-21,15:00:11.000,233,11045333,4325,0,1755788410,13154.43068007999,31841.606019479994,53321.72195544
2025-08-21,15:00:12.000,233,11045315,4445,0,1755788411,13154.43741639,31379.852758830006,53321.70099408
2025-08-21,15:00:13.000,233,11045310,3965,0,1755788412,13154.43741639,29071.33317513,53321.714968320004
2025-08-21,15:00:14.000,233,11045315,4325,0,1755788413,13154.43741639,36920.35615275,53321.63112288
2025-08-21,15:00:15.000,233,11045306,3845,0,1755788414,13154.444152699994,25377.673644690003,53321.68701984001
2025-08-21,15:00:16.000,233,11045312,4205,0,1755788415,13154.484570559995,29071.31202774,53321.69400696
2025-08-21,15:00:17.000,233,11045309,4445,0,1755788416,13154.49130686999,30918.162940349997,53321.6730456
2025-08-21,15:00:18.000,233,11045331,4285,0,1755788417,13154.504779489995,33688.463981220004,53321.68701984001
2025-08-21,15:00:19.000,233,11045359,4485,0,1755788418,13154.51825211,25839.384610559995,53321.6730456
2025-08-21,15:00:20.000,233,11045282,4045,0,1755788419,13154.545197349995,28609.650405780005,53321.72894256001
2025-08-21,15:00:21.000,233,11045339,4525,0,1755788420,13154.545197349995,25839.433954470005,53321.714968320004
2025-08-21,15:00:22.000,233,11045311,4405,0,1755788421,13154.55193365999,31841.584872089996,53321.7429168
2025-08-21,15:00:23.000,233,11045149,4485,0,1755788422,13154.59235151999,30918.261628170003,53321.784839520005
2025-08-21,15:00:24.000,233,11045317,4445,0,1755788423,13154.55866997,31379.944397519997,53321.75689104001
2025-08-21,15:00:25.000,233,11045366,3885,0,1755788424,13154.5788789,28609.68565143,53321.79182664
2025-08-21,15:00:26.000,233,11045305,4445,0,1755788425,13154.55193365999,28148.009931210006,53321.735929680006
2025-08-21,15:00:27.000,233,11045346,3965,0,1755788426,13154.585615209995,27224.609146860006,53321.80580088001
2025-08-21,15:00:28.000,233,11045322,3965,0,1755788427,13154.59235151999,27224.623245120005,53321.69400696
2025-08-21,15:00:29.000,233,11045327,4445,0,1755788428,13154.63276937999,26762.926377509997,53321.7429168
2025-08-21,15:00:30.000,233,11045316,4165,0,1755788429,13154.63276937999,27224.559802949996,53321.7429168
2025-08-21,15:00:31.000,233,11045331,4445,0,1755788430,13154.65971462,28609.742044469996,53321.81977512
2025-08-21,15:00:32.000,233,11045270,3845,0,1755788431,13154.63276937999,29533.149877949996,53321.75689104001
2025-08-21,15:00:33.000,233,11045289,4285,0,1755788432,13154.686659859995,32303.394525779993,53321.79881376
2025-08-21,15:00:34.000,233,11045291,4405,0,1755788433,13154.73381402999,30456.557711429996,53321.85471072001
2025-08-21,15:00:35.000,233,11045319,4405,0,1755788434,13154.807913439996,30918.226382520006,53321.84073648
2025-08-21,15:00:36.000,233,11045362,4125,0,1755788435,13154.814649749991,29994.860843820003,53321.833749360005
2025-08-21,15:00:37.000,233,11045306,4365,0,1755788436,13154.868540229996,28609.727946209998,53321.833749360005
2025-08-21,15:00:38.000,233,11045316,3725,0,1755788437,13154.888749159996,28609.68565143,53321.87567208001
2025-08-21,15:00:39.000,233,11045320,4045,0,1755788438,13154.834858679991,27224.566852079995,53321.84073648
2025-08-21,15:00:40.000,233,11045310,3885,0,1755788439,13154.868540229996,31379.972594039995,53321.75689104001
2025-08-21,15:00:41.000,233,11045285,4325,0,1755788440,13154.861803920001,29533.044141000006,53321.77785240001
2025-08-21,15:00:42.000,233,11045313,4605,0,1755788441,13154.882012850001,33688.463981220004,53321.79881376
2025-08-21,15:00:43.000,233,11045304,3965,0,1755788442,13154.875276539991,30456.536564039998,53321.784839520005
2025-08-21,15:00:44.000,233,11045348,4004,0,1755788443,13154.84159499,29533.058239260004,53321.72894256001
2025-08-21,15:00:45.000,233,11045337,4325,0,1755788444,13154.794440819991,29994.776254259996,53321.7429168
2025-08-21,15:00:46.000,233,11045321,4405,0,1755788445,13154.75402295999,30456.466072740004,53321.77785240001
2025-08-21,15:00:47.000,233,11045275,4325,0,1755788446,13154.686659859995,29071.304978610002,53321.76387816
2025-08-21,15:00:48.000,233,11045313,4365,0,1755788447,13154.666450929995,31841.577822959996,53321.81977512
2025-08-21,15:00:49.000,233,11045278,4205,0,1755788448,13154.61256044999,29994.670517310005,53321.79881376
2025-08-21,15:00:50.000,233,11045334,3924,0,1755788449,13154.55193365999,27686.200277519994,53321.72894256001
2025-08-21,15:00:51.000,233,11045328,3924,0,1755788450,13154.51151579999,27224.397672959996,53321.72195544
2025-08-21,15:00:52.000,233,11045355,4405,0,1755788451,13154.464361629995,28609.55171796,53321.79881376
2025-08-21,15:00:53.000,233,11045271,4645,0,1755788452,13154.45088900999,29994.677566440005,53321.76387816
2025-08-21,15:00:54.000,233,11045305,4445,0,1755788453,13154.376789599999,33688.20316341,53321.72195544
2025-08-21,15:00:55.000,233,11045308,3965,0,1755788454,13154.34984435999,27686.038147529995,53321.72894256001
2025-08-21,15:00:56.000,233,11045368,3965,0,1755788455,13154.322899119994,32764.816477319997,53321.812788
2025-08-21,15:00:57.000,233,11045315,4485,0,1755788456,13154.282481259994,30456.268697100008,53321.735929680006
2025-08-21,15:00:58.000,233,11045348,4004,0,1755788457,13154.302690189994,29532.832667099996,53321.65907136001
2025-08-21,15:00:59.000,233,11045311,4645,0,1755788458,13154.275744949999,31379.655383189995,53321.6730456
2025-08-21,15:01:00.000,233,11045329,4485,0,1755788459,13154.269008639989,29994.543632970002,53321.6730456
2025-08-21,15:01:01.000,233,11045332,4085,0,1755788460,13154.255536019999,28609.431882749996,53321.735929680006
2025-08-21,15:01:02.000,233,11045318,4004,0,1755788461,13154.275744949999,26762.644412309994,53321.65907136001
2025-08-21,15:01:03.000,233,11045372,4085,0,1755788462,13154.309426499989,29994.621173399995,53321.65907136001
2025-08-21,15:01:04.000,233,11045337,4445,0,1755788463,13154.336371739999,33226.53449232,53321.64509712
2025-08-21,15:01:05.000,233,11045335,4605,0,1755788464,13154.343108049994,36920.20107189,53321.64509712
2025-08-21,15:01:06.000,233,11045335,4285,0,1755788465,13154.343108049994,31379.76112014,53321.63811000001
2025-08-21,15:01:07.000,233,11045312,3845,0,1755788466,13154.37005328999,29532.94545318,53321.6031744
2025-08-21,15:01:08.000,233,11045407,4445,0,1755788467,13154.343108049994,27224.418820349994,53321.63112288
2025-08-21,15:01:09.000,233,11045285,4525,0,1755788468,13154.32963542999,27686.193228389995,53321.568238800006
2025-08-21,15:01:10.000,233,11045329,4485,0,1755788469,13154.343108049994,31379.866857090004,53321.62413576
2025-08-21,15:01:11.000,233,11045337,4445,0,1755788470,13154.322899119994,27224.51045904,53321.65907136001
2025-08-21,15:01:12.000,233,11045292,4325,0,1755788471,13154.322899119994,33688.51332513,53321.680032719996
2025-08-21,15:01:13.000,233,11045311,4245,0,1755788472,13154.309426499989,28148.024029470005,53321.6730456
2025-08-21,15:01:14.000,233,11045289,4405,0,1755788473,13154.282481259994,32303.47911534,53321.64509712
2025-08-21,15:01:15.000,233,11045322,3965,0,1755788474,13154.235327089998,29994.959531639994,53321.65907136001
2025-08-21,15:01:16.000,233,11045309,4445,0,1755788475,13154.248799709989,28609.85483055,53321.63112288
2025-08-21,15:01:17.000,233,11045287,4485,0,1755788476,13154.208381849989,32303.620097940002,53321.64509712
2025-08-21,15:01:18.000,233,11045277,4405,0,1755788477,13154.242063399994,29071.720877280008,53321.65208424
2025-08-21,15:01:19.000,233,11045265,4485,0,1755788478,13154.188172919989,28610.066304449996,53321.55426456
2025-08-21,15:01:20.000,233,11045296,3924,0,1755788479,13154.188172919989,27686.679618359994,53321.6730456
2025-08-21,15:01:21.000,233,11045334,4125,0,1755788480,13154.167963989988,29533.57987488,53321.62413576
2025-08-21,15:01:22.000,233,11045360,3965,0,1755788481,13154.161227679993,24454.815643349997,53321.65208424
2025-08-21,15:01:23.000,233,11045374,4004,0,1755788482,13154.161227679993,31842.17699901,53321.64509712
2025-08-21,15:01:24.000,233,11045309,4365,0,1755788483,13154.134282439998,27686.862895740007,53321.617148640005
2025-08-21,15:01:25.000,233,11045316,4085,0,1755788484,13154.120809819993,26301.73704726,53321.72195544
2025-08-21,15:01:26.000,233,11045274,3965,0,1755788485,13154.087128269988,31380.628163129993,53321.63811000001
2025-08-21,15:01:27.000,233,11045252,3924,0,1755788486,13154.039974099993,32765.817453779993,53321.62413576
2025-08-21,15:01:28.000,233,11045278,3924,0,1755788487,13154.093864579998,29072.10857943,53321.63811000001
2025-08-21,15:01:29.000,233,11045292,4004,0,1755788488,13154.087128269988,31380.71980182,53321.63112288
2025-08-21,15:01:30.000,233,11045340,3965,0,1755788489,13154.093864579998,33227.570714429996,53321.59618728
2025-08-21,15:01:31.000,233,11045280,4004,0,1755788490,13154.053446719998,28610.559743549995,53321.48439336
2025-08-21,15:01:32.000,233,11045307,4405,0,1755788491,13154.066919340003,28610.566792679994,53321.65208424
2025-08-21,15:01:33.000,233,11045259,4645,0,1755788492,13154.046710410003,29072.305955069998,53321.63811000001
2025-08-21,15:01:34.000,233,11045247,4485,0,1755788493,13154.026501480002,27225.511435499997,53321.58221304
2025-08-21,15:01:35.000,233,11045260,3845,0,1755788494,13154.033237789998,31380.973570500006,53321.56125168001
2025-08-21,15:01:36.000,233,11045296,3885,0,1755788495,13154.033237789998,27687.299941799996,53321.55426456
2025-08-21,15:01:37.000,233,11045329,4405,0,1755788496,13154.039974099993,29995.875918539998,53321.61016152001
2025-08-21,15:01:38.000,233,11045303,4165,0,1755788497,13154.039974099993,26763.892108319997,53321.568238800006
2025-08-21,15:01:39.000,233,11045355,4405,0,1755788498,13154.033237789998,26763.892108319997,53321.58920016001
2025-08-21,15:01:40.000,233,11045259,4485,0,1755788499,13153.999556239993,28610.785315710003,53321.63112288
2025-08-21,15:01:41.000,233,11045291,4405,0,1755788500,13153.992819929997,33227.91612179999,53321.59618728
2025-08-21,15:01:42.000,233,11045262,3924,0,1755788501,13154.013028859998,27687.349285710006,53321.568238800006
2025-08-21,15:01:43.000,233,11045269,4405,0,1755788502,13153.979347309993,28610.757119190006,53321.55426456
2025-08-21,15:01:44.000,233,11045289,4125,0,1755788503,13153.965874690002,28149.102546359994,53321.547277440004
2025-08-21,15:01:45.000,233,11045260,4085,0,1755788504,13153.972610999997,27225.701762009994,53321.65907136001
2025-08-21,15:01:46.000,233,11045285,4205,0,1755788505,13153.992819929997,29072.503330709995,53321.59618728
2025-08-21,15:01:47.000,233,11045264,3804,0,1755788506,13153.959138379993,27687.398629620002,53321.568238800006
2025-08-21,15:01:48.000,233,11045283,4485,0,1755788507,13153.972610999997,28610.771217450005,53321.61016152001
2025-08-21,15:01:49.000,233,11045305,4165,0,1755788508,13153.959138379993,26763.920304839994,53321.58920016001
2025-08-21,15:01:50.000,233,11045274,3804,0,1755788509,13153.979347309993,32304.45894441,53321.57522592
2025-08-21,15:01:51.000,233,11045300,3885,0,1755788510,13153.972610999997,29072.510379839994,53321.64509712
2025-08-21,15:01:52.000,233,11045292,4045,0,1755788511,13153.959138379993,28610.771217450005,53321.64509712
2025-08-21,15:01:53.000,233,11045301,4485,0,1755788512,13154.006292550002,30919.3965381,53321.617148640005
2025-08-21,15:01:54.000,233,11045291,4405,0,1755788513,13153.986083620002,27687.398629620002,53321.617148640005
2025-08-21,15:01:55.000,233,11045261,4285,0,1755788514,13153.972610999997,29995.953458970005,53321.56125168001
2025-08-21,15:01:56.000,233,11045281,4365,0,1755788515,13153.972610999997,25840.540667880006,53321.6031744
2025-08-21,15:01:57.000,233,11045265,4405,0,1755788516,13153.979347309993,33227.99366223,53321.568238800006
2025-08-21,15:01:58.000,233,11045276,3965,0,1755788517,13154.013028859998,30457.664424839997,53321.61016152001
2025-08-21,15:01:59.000,233,11045252,3965,0,1755788518,13154.026501480002,25840.561815270004,53321.59618728
2025-08-21,15:02:00.000,233,11045304,3885,0,1755788519,13153.986083620002,27225.701762009994,53321.63112288
2025-08-21,15:02:01.000,233,11045276,4125,0,1755788520,13153.959138379993,30457.770161790002,53321.65208424
2025-08-21,15:02:02.000,233,11045264,4085,0,1755788521,13153.965874690002,28149.102546359994,53321.63112288
2025-08-21,15:02:03.000,233,11045142,3924,0,1755788522,13153.938929449992,29534.334131790005,53321.61016152001
2025-08-21,15:02:04.000,233,11045279,4525,0,1755788523,13153.945665760002,28149.109595489994,53321.59618728
2025-08-21,15:02:05.000,233,11045302,3965,0,1755788524,13153.905247900002,30919.340145060007,53321.64509712
2025-08-21,15:02:06.000,233,11045290,3845,0,1755788525,13153.885038970002,26302.2163881,53321.58221304
2025-08-21,15:02:07.000,233,11045306,3885,0,1755788526,13153.864830040002,24916.991851800005,53321.58920016001
2025-08-21,15:02:08.000,233,11045303,4405,0,1755788527,13153.864830040002,35998.02683616,53321.63811000001
2025-08-21,15:02:09.000,233,11045268,4245,0,1755788528,13153.824412180002,26302.040159850003,53321.568238800006
2025-08-21,15:02:10.000,233,11045291,4485,0,1755788529,13153.743576460001,28610.524497899998,53321.57522592
2025-08-21,15:02:11.000,233,11045318,4165,0,1755788530,13153.763785390001,27687.039123990005,53321.58920016001
2025-08-21,15:02:12.000,233,11045341,4125,0,1755788531,13153.736840149992,29533.861840080004,53321.61016152001
2025-08-21,15:02:13.000,233,11045317,4485,0,1755788532,13153.743576460001,35536.083249,53321.617148640005
2025-08-21,15:02:14.000,233,11045280,3924,0,1755788533,13153.696422289991,29995.452970740007,53321.57522592
2025-08-21,15:02:15.000,233,11045279,4325,0,1755788534,13153.635795499991,26763.469160520006,53321.57522592
2025-08-21,15:02:16.000,233,11045291,4325,0,1755788535,13153.656004429991,30918.818509439996,53321.63112288
2025-08-21,15:02:17.000,233,11045265,4285,0,1755788536,13153.595377639991,31842.282735960005,53321.63112288
2025-08-21,15:02:18.000,233,11045293,4325,0,1755788537,13153.595377639991,29995.36838118,53321.6031744
2025-08-21,15:02:19.000,233,11045321,4445,0,1755788538,13153.608850259996,33689.105452050004,53321.52631608
2025-08-21,15:02:20.000,233,11045274,3924,0,1755788539,13153.55495977999,31380.578819219998,53321.58221304
2025-08-21,15:02:21.000,233,11045275,4365,0,1755788540,13153.568432399996,30457.206231389995,53321.63112288
2025-08-21,15:02:22.000,233,11045246,3845,0,1755788541,13153.548223469996,29072.094481170003,53321.63112288
2025-08-21,15:02:23.000,233,11045304,3924,0,1755788542,13153.48086037,31380.635212260007,53321.59618728
2025-08-21,15:02:24.000,233,11045274,4085,0,1755788543,13153.52127823,32304.092389650003,53321.62413576
2025-08-21,15:02:25.000,233,11045313,4485,0,1755788544,13153.49433298999,32304.1276353,53321.65907136001
2025-08-21,15:02:26.000,233,11045274,3765,0,1755788545,13153.51454191999,34612.654268130005,53321.5333032
2025-08-21,15:02:27.000,233,11045331,4205,0,1755788546,13153.47412405999,30918.966541169997,53321.568238800006
2025-08-21,15:02:28.000,233,11045283,4045,0,1755788547,13153.46065144,37382.92711248,53321.63811000001
2025-08-21,15:02:29.000,233,11045298,3685,0,1755788548,13153.56169609,32304.1276353,53321.617148640005
2025-08-21,15:02:30.000,233,11045345,4285,0,1755788549,13153.47412405999,27686.982730949996,53321.64509712
2025-08-21,15:02:31.000,233,11045311,4125,0,1755788550,13153.49433298999,24916.71693573,53321.65907136001
2025-08-21,15:02:32.000,233,11045268,3924,0,1755788551,13153.48086037,29995.502314650003,53321.68701984001
2025-08-21,15:02:33.000,233,11045300,3965,0,1755788552,13153.49433298999,25840.209358770007,53321.65907136001
2025-08-21,15:02:34.000,233,11045283,4125,0,1755788553,13153.507805609996,26763.638339640005,53321.735929680006
2025-08-21,15:02:35.000,233,11045275,4165,0,1755788554,13153.467387749995,27225.426845940005,53321.68701984001
2025-08-21,15:02:36.000,233,11045251,4325,0,1755788555,13153.467387749995,30919.08637638,53321.680032719996
2025-08-21,15:02:37.000,233,11045303,4405,0,1755788556,13153.467387749995,30457.417705290005,53321.680032719996
2025-08-21,15:02:38.000,233,11045278,3924,0,1755788557,13153.447178819995,28148.86992507,53321.714968320004
2025-08-21,15:02:39.000,233,11045292,4085,0,1755788558,13153.43370619999,27225.497337239998,53321.69400696
2025-08-21,15:02:40.000,233,11045273,4485,0,1755788559,13153.447178819995,32304.27566703,53321.7429168
2025-08-21,15:02:41.000,233,11045331,4245,0,1755788560,13153.47412405999,34612.89393855,53321.735929680006
2025-08-21,15:02:42.000,233,11045299,4285,0,1755788561,13153.45391512999,27687.24354876,53321.74990392
2025-08-21,15:02:43.000,233,11045227,4405,0,1755788562,13153.48086037,32304.303863549998,53321.72195544
2025-08-21,15:02:44.000,233,11045268,4004,0,1755788563,13153.42023358,28610.65843137,53321.80580088001
2025-08-21,15:02:45.000,233,11045262,4004,0,1755788564,13153.45391512999,27225.539632019994,53321.812788
2025-08-21,15:02:46.000,233,11045312,3965,0,1755788565,13153.43370619999,31842.719782019994,53321.86169784
2025-08-21,15:02:47.000,233,11045275,4325,0,1755788566,13153.39328833999,33227.81743398,53321.80580088001
2025-08-21,15:02:48.000,233,11045285,4365,0,1755788567,13153.447178819995,30919.2555555,53321.77785240001
2025-08-21,15:02:49.000,233,11045282,3885,0,1755788568,13153.43370619999,31381.001767020003,53321.81977512
2025-08-21,15:02:50.000,233,11045272,3885,0,1755788569,13153.45391512999,32766.169910280005,53321.812788
2025-08-21,15:02:51.000,233,11045306,4045,0,1755788570,13153.44044251,29072.517428969993,53321.84073648
2025-08-21,15:02:52.000,233,11045319,4445,0,1755788571,13153.42023358,24455.365475490005,53321.86868496
2025-08-21,15:02:53.000,233,11045289,4485,0,1755788572,13153.44044251,27225.64536897,53321.89663344001
2025-08-21,15:02:54.000,233,11045283,4565,0,1755788573,13153.447178819995,33227.86677789,53321.85471072001
2025-08-21,15:02:55.000,233,11045234,3965,0,1755788574,13153.41349726999,29534.263640489997,53321.9175948
2025-08-21,15:02:56.000,233,11045293,4285,0,1755788575,13153.37981572,30919.318997669994,53321.85471072001
2025-08-21,15:02:57.000,233,11045307,4325,0,1755788576,13153.366343099995,27687.299941799996,53321.94554328001
2025-08-21,15:02:58.000,233,11045313,4445,0,1755788577,13153.35287047999,27225.64536897,53321.93156904
2025-08-21,15:02:59.000,233,11045275,4405,0,1755788578,13153.33266154999,28149.137792010006,53321.812788
2025-08-21,15:03:00.000,233,11045284,3924,0,1755788579,13153.35287047999,32304.515337449993,53321.86868496
2025-08-21,15:03:01.000,233,11045289,4125,0,1755788580,13153.33939786,30919.361292450005,53321.89663344001
2025-08-21,15:03:02.000,233,11045314,3965,0,1755788581,13153.35287047999,25840.575913530003,53321.85471072001
2025-08-21,15:03:03.000,233,11045275,4645,0,1755788582,13153.37981572,28149.19418505,53321.833749360005
2025-08-21,15:03:04.000,233,11045290,4125,0,1755788583,13153.325925239995,29072.679558959993,53321.84073648
2025-08-21,15:03:05.000,233,11045274,4004,0,1755788584,13153.366343099995,33228.120546570004,53321.85471072001
2025-08-21,15:03:06.000,233,11045285,4245,0,1755788585,13153.35960679,28149.257627219995,53321.79881376
2025-08-21,15:03:07.000,233,11045288,3804,0,1755788586,13153.406760959995,27687.581907,53321.79182664
2025-08-21,15:03:08.000,233,11045291,4245,0,1755788587,13153.40002465,30919.600962869998,53321.86868496
2025-08-21,15:03:09.000,233,11045281,4245,0,1755788588,13153.42023358,33689.96544591,53321.85471072001
2025-08-21,15:03:10.000,233,11045245,4485,0,1755788589,13153.467387749995,28611.13072308,53321.80580088001
2025-08-21,15:03:11.000,233,11045306,3804,0,1755788590,13153.42023358,29996.270669820005,53321.85471072001
2025-08-21,15:03:12.000,233,11045330,4045,0,1755788591,13153.426969889995,30919.805387639994,53321.79881376
2025-08-21,15:03:13.000,233,11045305,4325,0,1755788592,13153.45391512999,28149.469101120005,53321.86169784
2025-08-21,15:03:14.000,233,11045346,4085,0,1755788593,13153.487596679995,26764.300957860003,53321.82676224001
2025-08-21,15:03:15.000,233,11045296,4004,0,1755788594,13153.447178819995,27687.779282639996,53321.784839520005
2025-08-21,15:03:16.000,233,11045308,3804,0,1755788595,13153.467387749995,32304.973530899995,53321.77086528
2025-08-21,15:03:17.000,233,11045299,4125,0,1755788596,13153.43370619999,31381.51635351,53321.735929680006
2025-08-21,15:03:18.000,233,11045306,4085,0,1755788597,13153.44044251,26764.357350899998,53321.833749360005
2025-08-21,15:03:19.000,233,11045296,3965,0,1755788598,13153.44044251,29996.404603289993,53321.79881376
2025-08-21,15:03:20.000,233,11045272,3804,0,1755788599,13153.447178819995,29996.34116112,53321.75689104001
2025-08-21,15:03:21.000,233,11045296,3845,0,1755788600,13153.447178819995,33228.388413509994,53321.833749360005
2025-08-21,15:03:22.000,233,11045332,4085,0,1755788601,13153.447178819995,29534.630195250007,53321.84073648
2025-08-21,15:03:23.000,233,11045267,4365,0,1755788602,13153.43370619999,33228.33202047,53321.833749360005
2025-08-21,15:03:24.000,233,11045317,4285,0,1755788603,13153.467387749995,31843.170926339997,53321.86868496
2025-08-21,15:03:25.000,233,11045292,3765,0,1755788604,13153.5010693,26302.54769721,53321.86169784
2025-08-21,15:03:26.000,233,11045269,4205,0,1755788605,13153.51454191999,29534.510360040003,53321.952530400005
2025-08-21,15:03:27.000,233,11045331,4325,0,1755788606,13153.53475084999,31843.008796349997,53321.91060768
2025-08-21,15:03:28.000,233,11045302,3965,0,1755788607,13153.5010693,27225.7934007,53321.882659200004
2025-08-21,15:03:29.000,233,11045267,4365,0,1755788608,13153.52127823,28610.98269135,53321.80580088001
2025-08-21,15:03:30.000,233,11045300,3845,0,1755788609,13153.53475084999,27225.758155050004,53321.89663344001
2025-08-21,15:03:31.000,233,11045281,4565,0,1755788610,13153.52127823,28610.926298310005,53321.85471072001
2025-08-21,15:03:32.000,233,11045267,4285,0,1755788611,13153.507805609996,31842.867813749996,53321.92458192001
2025-08-21,15:03:33.000,233,11045275,4405,0,1755788612,13153.5010693,26763.99784527,53321.903620560006
2025-08-21,15:03:34.000,233,11045341,4365,0,1755788613,13153.53475084999,29534.172001800005,53321.89663344001
2025-08-21,15:03:35.000,233,11045214,4004,0,1755788614,13153.52127823,23993.66155875,53321.91060768
2025-08-21,15:03:36.000,233,11045265,4245,0,1755788615,13153.52127823,29995.967557230004,53321.847723599996
2025-08-21,15:03:37.000,233,11045305,4565,0,1755788616,13153.53475084999,26763.920304839994,53321.9175948
2025-08-21,15:03:38.000,233,11045325,4405,0,1755788617,13153.51454191999,32304.487140929996,53321.89663344001
2025-08-21,15:03:40.000,233,11045297,4485,0,1755788619,13153.47412405999,29995.890016799996,53321.86868496
2025-08-21,15:03:41.000,233,11045321,4525,0,1755788620,13153.5010693,31842.769125930005,53321.882659200004
2025-08-21,15:03:42.000,233,11045293,4485,0,1755788621,13153.487596679995,33227.83858137,53321.96650464
2025-08-21,15:03:43.000,233,11045265,4325,0,1755788622,13153.47412405999,27225.610123320002,53321.93855616
2025-08-21,15:03:44.000,233,11045267,4565,0,1755788623,13153.47412405999,33227.81743398,53321.9175948
2025-08-21,15:03:45.000,233,11045296,4085,0,1755788624,13153.46065144,27225.525533759996,53321.93156904
2025-08-21,15:03:46.000,233,11045304,4004,0,1755788625,13153.447178819995,32766.092369849997,53322.001440240005
2025-08-21,15:03:47.000,233,11045334,3765,0,1755788626,13153.44044251,30457.586884410004,53321.89663344001
2025-08-21,15:03:48.000,233,11045308,3845,0,1755788627,13153.507805609996,25840.371488760007,53321.94554328001
2025-08-21,15:03:49.000,233,11045325,4325,0,1755788628,13153.49433298999,28610.728922669994,53321.96650464
2025-08-21,15:03:50.000,233,11045302,3965,0,1755788629,13153.49433298999,31842.755027670006,53321.88964632
2025-08-21,15:03:51.000,233,11045294,4085,0,1755788630,13153.5010693,22608.535710270007,53321.847723599996
2025-08-21,15:03:52.000,233,11045278,3965,0,1755788631,13153.5010693,28610.757119190006,53321.87567208001
2025-08-21,15:03:53.000,233,11045266,3845,0,1755788632,13153.52127823,29995.946409840006,53321.903620560006
2025-08-21,15:03:54.000,233,11045297,4685,0,1755788633,13153.528014539996,29072.517428969993,53321.847723599996
2025-08-21,15:03:55.000,233,11045284,3965,0,1755788634,13153.55495977999,32304.59287788,53321.86868496
2025-08-21,15:03:56.000,233,11045313,4285,0,1755788635,13153.568432399996,30457.713768750007,53321.84073648
2025-08-21,15:03:57.000,233,11045289,4565,0,1755788636,13153.53475084999,29072.573822010003,53321.882659200004
2025-08-21,15:03:58.000,233,11045309,4565,0,1755788637,13153.575168709991,29996.00280288,53321.847723599996
2025-08-21,15:03:59.000,233,11045243,4645,0,1755788638,13153.58190502,31381.19209353,53321.833749360005
2025-08-21,15:04:00.000,233,11045295,4445,0,1755788639,13153.53475084999,30457.819505699998,53321.82676224001
2025-08-21,15:04:01.000,233,11045330,3924,0,1755788640,13153.528014539996,32304.656320049995,53321.79881376
2025-08-21,15:04:02.000,233,11045327,4405,0,1755788641,13153.507805609996,28149.257627219995,53321.85471072001
2025-08-21,15:04:03.000,233,11045338,4125,0,1755788642,13153.5010693,31381.255535699995,53321.82676224001
2025-08-21,15:04:04.000,233,11045270,4085,0,1755788643,13153.49433298999,31381.234388309997,53321.87567208001
2025-08-21,15:04:05.000,233,11045285,4365,0,1755788644,13153.47412405999,32766.409580699998,53321.87567208001
2025-08-21,15:04:06.000,233,11045293,4565,0,1755788645,13153.48086037,28611.060231780008,53321.86169784
2025-08-21,15:04:07.000,233,11045311,4645,0,1755788646,13153.45391512999,31843.107484170003,53321.80580088001
2025-08-21,15:04:08.000,233,11045314,3965,0,1755788647,13153.447178819995,29072.792345039998,53321.85471072001
2025-08-21,15:04:09.000,233,11045263,4365,0,1755788648,13153.44044251,28611.081379170006,53321.80580088001
2025-08-21,15:04:10.000,233,11045252,4004,0,1755788649,13153.44044251,29996.228375039995,53321.79182664
2025-08-21,15:04:11.000,233,11045328,3965,0,1755788650,13153.426969889995,29072.820541559995,53321.85471072001
2025-08-21,15:04:12.000,233,11045315,4325,0,1755788651,13153.45391512999,28149.433855469993,53321.86868496
2025-08-21,15:04:13.000,233,11045256,3804,0,1755788652,13153.487596679995,32304.846646560007,53321.85471072001
2025-08-21,15:04:14.000,233,11045306,4085,0,1755788653,13153.507805609996,27687.772233509997,53321.86868496
2025-08-21,15:04:15.000,233,11045295,4565,0,1755788654,13153.548223469996,30458.030979600007,53321.903620560006
2025-08-21,15:04:16.000,233,11045339,4405,0,1755788655,13153.55495977999,26302.646385030006,53321.93156904
2025-08-21,15:04:17.000,233,11045329,4325,0,1755788656,13153.56169609,25841.005910460008,53321.89663344001
2025-08-21,15:04:18.000,233,11045301,4325,0,1755788657,13153.588641329996,33228.52234698,53321.96650464
2025-08-21,15:04:19.000,233,11045344,3804,0,1755788658,13153.588641329996,25379.330190239998,53321.88964632
2025-08-21,15:04:20.000,233,11045282,4245,0,1755788659,13153.696422289991,27687.962560019994,53321.92458192001
2025-08-21,15:04:21.000,233,11045313,4245,0,1755788660,13153.763785390001,27687.941412629996,53321.97349176001
2025-08-21,15:04:22.000,233,11045275,4525,0,1755788661,13153.743576460001,34613.718686759996,53321.94554328001
2025-08-21,15:04:23.000,233,11045290,4045,0,1755788662,13153.777258009992,29073.130703279996,53321.95951752
2025-08-21,15:04:24.000,233,11045361,4645,0,1755788663,13153.750312769997,27226.27979067,53321.99445312001
2025-08-21,15:04:25.000,233,11045349,4125,0,1755788664,13153.777258009992,30458.327043059995,53322.02938872
2025-08-21,15:04:26.000,233,11045304,3804,0,1755788665,13153.810939559997,26302.87900632,53322.050350080004
2025-08-21,15:04:27.000,233,11045314,3804,0,1755788666,13153.831148489997,29996.679519359997,53321.99445312001
2025-08-21,15:04:28.000,233,11045298,3765,0,1755788667,13153.905247900002,28611.546621750007,53321.99445312001
2025-08-21,15:04:29.000,233,11045267,4365,0,1755788668,13153.878302659992,32767.001707620002,53322.00842736
2025-08-21,15:04:30.000,233,11045266,4045,0,1755788669,13153.891775279997,28149.84270501,53321.99445312001
2025-08-21,15:04:31.000,233,11045300,3845,0,1755788670,13153.925456830002,31381.882908269996,53322.02240160001
2025-08-21,15:04:32.000,233,11045335,4605,0,1755788671,13153.925456830002,35999.04896001,53322.03637584
2025-08-21,15:04:33.000,233,11045317,4325,0,1755788672,13153.965874690002,34152.18394914,53322.04336296001
2025-08-21,15:04:34.000,233,11045327,4365,0,1755788673,13154.006292550002,29996.686568489997,53322.09925992
2025-08-21,15:04:35.000,233,11045346,3725,0,1755788674,13153.979347309993,28149.83565588,53322.0573372
2025-08-21,15:04:36.000,233,11045311,4485,0,1755788675,13153.999556239993,34152.141654360006,53322.06432432001
2025-08-21,15:04:37.000,233,11045335,4125,0,1755788676,13153.979347309993,26764.702758269996,53322.04336296001
2025-08-21,15:04:38.000,233,11045314,4004,0,1755788677,13154.026501480002,25379.555762400007,53322.08528568
2025-08-21,15:04:39.000,233,11045271,4365,0,1755788678,13154.039974099993,28611.539572620008,53322.07829856
2025-08-21,15:04:40.000,233,11045293,4325,0,1755788679,13154.093864579998,29996.6654211,53322.050350080004
2025-08-21,15:04:41.000,233,11045281,4405,0,1755788680,13154.107337199988,26302.970645010006,53322.10624704
2025-08-21,15:04:42.000,233,11045352,3885,0,1755788681,13154.147755059988,31381.805367840003,53322.07829856
2025-08-21,15:04:43.000,233,11045339,4645,0,1755788682,13154.147755059988,30458.362288710006,53322.14816976
2025-08-21,15:04:44.000,233,11045338,4004,0,1755788683,13154.154491369998,28611.48317958,53322.04336296001
2025-08-21,15:04:45.000,233,11045271,4125,0,1755788684,13154.194909229998,28611.48317958,53322.13419552
2025-08-21,15:04:46.000,233,11045303,4205,0,1755788685,13154.174700299998,30458.298846539998,53322.1970796
2025-08-21,15:04:47.000,233,11045267,4485,0,1755788686,13154.147755059988,29534.86281654,53322.169131120005
2025-08-21,15:04:48.000,233,11045344,3965,0,1755788687,13154.174700299998,27226.25864328,53322.183105359996
2025-08-21,15:04:49.000,233,11045304,3765,0,1755788688,13154.161227679993,28611.384491760007,53322.23201520001
2025-08-21,15:04:50.000,233,11045315,4485,0,1755788689,13154.167963989988,29534.813472630005,53322.23201520001
2025-08-21,15:04:51.000,233,11045369,4685,0,1755788690,13154.120809819993,32305.058120460002,53322.21105384001
2025-08-21,15:04:52.000,233,11045307,4405,0,1755788691,13154.120809819993,28611.2999022,53322.20406672
2025-08-21,15:04:53.000,233,11045290,3885,0,1755788692,13154.087128269988,28149.624181980005,53322.20406672
2025-08-21,15:04:54.000,233,11045318,3885,0,1755788693,13154.060183029993,30458.171962199995,53322.218040960004
2025-08-21,15:04:55.000,233,11045354,4004,0,1755788694,13154.066919340003,33690.148723289996,53322.21105384001
2025-08-21,15:04:56.000,233,11045292,4325,0,1755788695,13154.033237789998,35075.338013939996,53322.17611824
2025-08-21,15:04:57.000,233,11045333,4245,0,1755788696,13154.053446719998,29534.757079589996,53322.20406672
2025-08-21,15:04:58.000,233,11045299,4325,0,1755788697,13154.060183029993,26764.51243176,53322.20406672
2025-08-21,15:04:59.000,233,11045355,4245,0,1755788698,13154.046710410003,29534.813472630005,53322.183105359996
2025-08-21,15:05:00.000,233,11045303,4565,0,1755788699,13154.066919340003,29073.09545763,53322.13419552
2025-08-21,15:05:01.000,233,11045376,3605,0,1755788700,13154.073655649998,29534.806423500006,53322.14118264001
2025-08-21,15:05:02.000,233,11045297,4365,0,1755788701,13154.093864579998,35075.41555437,53322.1272084
2025-08-21,15:05:03.000,233,11045338,3804,0,1755788702,13154.093864579998,29534.827570890004,53322.120221280005
2025-08-21,15:05:04.000,233,11045304,3885,0,1755788703,13154.087128269988,33690.26150937,53322.11323416001
2025-08-21,15:05:05.000,233,11045297,4285,0,1755788704,13154.053446719998,27226.216348500006,53322.06432432001
2025-08-21,15:05:06.000,233,11045322,3924,0,1755788705,13154.073655649998,32766.832528500003,53322.13419552
2025-08-21,15:05:07.000,233,11045322,3845,0,1755788706,13154.087128269988,31381.66438524,53322.10624704
2025-08-21,15:05:08.000,233,11045367,4445,0,1755788707,13154.107337199988,27226.152906329997,53322.13419552
2025-08-21,15:05:09.000,233,11045313,4605,0,1755788708,13154.107337199988,29534.806423500006,53322.11323416001
2025-08-21,15:05:10.000,233,11045342,4004,0,1755788709,13154.134282439998,32766.85367589,53322.11323416001
2025-08-21,15:05:11.000,233,11045334,3845,0,1755788710,13154.107337199988,28611.356295239995,53322.169131120005
2025-08-21,15:05:12.000,233,11045267,4445,0,1755788711,13154.093864579998,31381.650286980002,53322.09227280001
2025-08-21,15:05:13.000,233,11045325,4365,0,1755788712,13154.087128269988,30919.918173719998,53322.11323416001
2025-08-21,15:05:14.000,233,11045339,4125,0,1755788713,13154.053446719998,30919.925222849997,53322.11323416001
2025-08-21,15:05:15.000,233,11045325,4325,0,1755788714,13154.073655649998,31381.6784835,53322.07829856
2025-08-21,15:05:16.000,233,11045311,4485,0,1755788715,13154.093864579998,24917.619224370006,53322.071311440006
2025-08-21,15:05:17.000,233,11045269,4485,0,1755788716,13154.100600889993,30458.25655176,53322.09227280001
2025-08-21,15:05:18.000,233,11045371,4645,0,1755788717,13154.066919340003,29996.51034024,53322.06432432001
2025-08-21,15:05:19.000,233,11045306,3885,0,1755788718,13154.100600889993,32766.84662676,53322.120221280005
2025-08-21,15:05:20.000,233,11045321,4125,0,1755788719,13154.100600889993,31381.699630889998,53322.09227280001
2025-08-21,15:05:21.000,233,11045308,4004,0,1755788720,13154.100600889993,29996.552635019994,53322.09925992
2025-08-21,15:05:22.000,233,11045327,4485,0,1755788721,13154.120809819993,31843.368301979994,53322.07829856
2025-08-21,15:05:23.000,233,11045336,4085,0,1755788722,13154.120809819993,33690.169870679994,53322.09227280001
2025-08-21,15:05:24.000,233,11045285,4405,0,1755788723,13154.127546129988,28611.356295239995,53322.0573372
2025-08-21,15:05:25.000,233,11045294,3885,0,1755788724,13154.154491369998,29996.460996330003,53322.02938872
2025-08-21,15:05:26.000,233,11045255,4405,0,1755788725,13154.194909229998,36922.23122133,53322.03637584
2025-08-21,15:05:27.000,233,11045279,4645,0,1755788726,13154.181436609993,24455.844816330005,53322.09925992
2025-08-21,15:05:28.000,233,11045343,4445,0,1755788727,13154.154491369998,35536.99963590001,53322.11323416001
2025-08-21,15:05:29.000,233,11045340,4045,0,1755788728,13154.167963989988,31843.28371242,53322.13419552
2025-08-21,15:05:30.000,233,11045372,4004,0,1755788729,13154.194909229998,27687.779282639996,53322.13419552
2025-08-21,15:05:31.000,233,11045283,4605,0,1755788730,13154.208381849989,30458.087372640002,53322.11323416001
2025-08-21,15:05:32.000,233,11045280,3965,0,1755788731,13154.147755059988,29534.70773568,53322.07829856
2025-08-21,15:05:33.000,233,11045308,4004,0,1755788732,13154.181436609993,29072.869885470005,53322.14816976
2025-08-21,15:05:34.000,233,11045318,3965,0,1755788733,13154.174700299998,29072.891032860003,53322.10624704
2025-08-21,15:05:35.000,233,11045323,4445,0,1755788734,13154.188172919989,31381.452911340006,53322.15515688
2025-08-21,15:05:36.000,233,11045297,4285,0,1755788735,13154.167963989988,24917.442996120008,53322.071311440006
2025-08-21,15:05:37.000,233,11045281,4245,0,1755788736,13154.201645539993,30458.009832209995,53322.169131120005
2025-08-21,15:05:38.000,233,11045354,4085,0,1755788737,13154.167963989988,28611.095477430004,53322.09925992
2025-08-21,15:05:39.000,233,11045265,4325,0,1755788738,13154.194909229998,34613.42262329999,53322.02938872
2025-08-21,15:05:40.000,233,11045314,4045,0,1755788739,13154.235327089998,29072.848738080007,53322.1272084
2025-08-21,15:05:41.000,233,11045289,4445,0,1755788740,13154.242063399994,32304.874843080004,53322.07829856
2025-08-21,15:05:42.000,233,11045307,4405,0,1755788741,13154.248799709989,28611.222361770007,53322.00842736
2025-08-21,15:05:43.000,233,11045239,4485,0,1755788742,13154.322899119994,27687.74403699,53322.10624704
2025-08-21,15:05:44.000,233,11045285,4525,0,1755788743,13154.363316979994,32304.888941340003,53322.0573372
2025-08-21,15:05:45.000,233,11045306,4045,0,1755788744,13154.34984435999,23993.985818729998,53322.04336296001
2025-08-21,15:05:46.000,233,11045326,3885,0,1755788745,13154.356580669999,29996.3129646,53322.03637584
2025-08-21,15:05:47.000,233,11045269,4485,0,1755788746,13154.336371739999,29072.883983730004,53322.00842736
2025-08-21,15:05:48.000,233,11045267,4205,0,1755788747,13154.34984435999,28149.469101120005,53322.08528568
2025-08-21,15:05:49.000,233,11045318,3804,0,1755788748,13154.39699853,25840.871976990005,53322.120221280005
2025-08-21,15:05:50.000,233,11045278,4325,0,1755788749,13154.444152699994,33228.275627430005,53322.09925992
2025-08-21,15:05:51.000,233,11045286,3885,0,1755788750,13154.464361629995,31843.13568069,53322.120221280005
2025-08-21,15:05:52.000,233,11045259,4605,0,1755788751,13154.41720746,29534.503310910004,53322.14816976
2025-08-21,15:05:53.000,233,11045289,4645,0,1755788752,13154.39026221999,30457.925242650002,53322.10624704
2025-08-21,15:05:54.000,233,11045254,3924,0,1755788753,13154.403734839994,28611.039084389995,53322.07829856
2025-08-21,15:05:55.000,233,11045282,3845,0,1755788754,13154.41720746,26302.39966548,53322.14816976
2025-08-21,15:05:56.000,233,11045322,4045,0,1755788755,13154.39699853,31381.241437439996,53322.183105359996
2025-08-21,15:05:57.000,233,11045315,4485,0,1755788756,13154.39026221999,33228.07825178999,53322.14816976
2025-08-21,15:05:58.000,233,11045285,4285,0,1755788757,13154.39699853,24455.513507220006,53322.14118264001
2025-08-21,15:05:59.000,233,11045299,4445,0,1755788758,13154.403734839994,29534.312984400007,53322.071311440006
2025-08-21,15:06:00.000,233,11045267,4365,0,1755788759,13154.403734839994,31842.903059400007,53322.08528568
2025-08-21,15:06:01.000,233,11045306,3765,0,1755788760,13154.43068007999,28149.144841140005,53322.169131120005
2025-08-21,15:06:02.000,233,11045313,4245,0,1755788761,13154.43068007999,27687.504366570007,53322.19009248001
2025-08-21,15:06:03.000,233,11045304,4004,0,1755788762,13154.45088900999,28149.222381569998,53322.19009248001
2025-08-21,15:06:04.000,233,11045266,3845,0,1755788763,13154.45088900999,25840.716896130005,53322.15515688
2025-08-21,15:06:05.000,233,11045293,4565,0,1755788764,13154.464361629995,32766.480072000006,53322.20406672
2025-08-21,15:06:06.000,233,11045287,4365,0,1755788765,13154.45762532,30457.875898740007,53322.19009248001
2025-08-21,15:06:07.000,233,11045307,4165,0,1755788766,13154.47783425,27225.892088520006,53322.14816976
2025-08-21,15:06:08.000,233,11045308,4245,0,1755788767,13154.49804318,29996.18608026,53322.14118264001
2025-08-21,15:06:09.000,233,11045313,4405,0,1755788768,13154.504779489995,28611.088428300005,53322.21105384001
2025-08-21,15:06:10.000,233,11045284,3725,0,1755788769,13154.524988419995,27687.701742210003,53322.20406672
2025-08-21,15:06:11.000,233,11045286,3685,0,1755788770,13154.565406279995,33690.042986340006,53322.23201520001
2025-08-21,15:06:12.000,233,11045232,3885,0,1755788771,13154.545197349995,30919.7489946,53322.218040960004
2025-08-21,15:06:13.000,233,11045284,3965,0,1755788772,13154.61256044999,34613.52131112,53322.25996368001
2025-08-21,15:06:14.000,233,11045276,3924,0,1755788773,13154.63950569,26764.33620351,53322.20406672
2025-08-21,15:06:15.000,233,11045302,4004,0,1755788774,13154.59235151999,29996.383455899995,53322.19009248001
2025-08-21,15:06:16.000,233,11045304,3924,0,1755788775,13154.59235151999,34151.796246989994,53322.1970796
2025-08-21,15:06:17.000,233,11045304,3885,0,1755788776,13154.61256044999,31843.255515900004,53322.2669508
2025-08-21,15:06:18.000,233,11045270,4125,0,1755788777,13154.63950569,31843.29076155,53322.2669508
2025-08-21,15:06:19.000,233,11045295,4525,0,1755788778,13154.65297830999,29073.003818940007,53322.25297656
2025-08-21,15:06:20.000,233,11045320,4004,0,1755788779,13154.67318723999,32766.68449677,53322.28092504001
2025-08-21,15:06:21.000,233,11045316,3845,0,1755788780,13154.706868789995,29996.453947200003,53322.29489928
2025-08-21,15:06:22.000,233,11045310,4085,0,1755788781,13154.71360509999,30919.819485900007,53322.2669508
2025-08-21,15:06:23.000,233,11045272,3645,0,1755788782,13154.74055034,30458.09442177,53322.30887352001
2025-08-21,15:06:24.000,233,11045274,3885,0,1755788783,13154.767495579996,33228.40956090001,53322.287912160005
2025-08-21,15:06:25.000,233,11045247,4245,0,1755788784,13154.767495579996,29073.010868070007,53322.32284776
2025-08-21,15:06:26.000,233,11045287,4565,0,1755788785,13154.807913439996,27687.828626550006,53322.385731840004
2025-08-21,15:06:27.000,233,11045282,4045,0,1755788786,13154.834858679991,30458.11556916,53322.32983488001
2025-08-21,15:06:28.000,233,11045273,4565,0,1755788787,13154.82138606,28149.546641549998,53322.32983488001
2025-08-21,15:06:29.000,233,11045307,4485,0,1755788788,13154.861803920001,31843.241417640005,53322.35778336001
2025-08-21,15:06:30.000,233,11045231,4645,0,1755788789,13154.855067609991,33690.19101807001,53322.32983488001
2025-08-21,15:06:31.000,233,11045243,4405,0,1755788790,13154.895485469991,31381.558648289996,53322.287912160005
2025-08-21,15:06:32.000,233,11045261,4645,0,1755788791,13154.902221780001,29996.418701550007,53322.31586064
2025-08-21,15:06:33.000,233,11045266,3845,0,1755788792,13154.922430710001,32766.628103730007,53322.42765456001
2025-08-21,15:06:34.000,233,11045270,3885,0,1755788793,13154.895485469991,29996.418701550007,53322.42765456001
2025-08-21,15:06:35.000,233,11045304,4085,0,1755788794,13154.882012850001,30919.812436770007,53322.36477048
2025-08-21,15:06:36.000,233,11045288,4045,0,1755788795,13154.868540229996,24455.767275899998,53322.406693200006
2025-08-21,15:06:37.000,233,11045312,4004,0,1755788796,13154.868540229996,27687.835675680006,53322.49053864
2025-08-21,15:06:38.000,233,11045297,4645,0,1755788797,13154.861803920001,29996.355259379998,53322.4416288
2025-08-21,15:06:39.000,233,11045315,4685,0,1755788798,13154.814649749991,28149.490248510003,53322.39271896
2025-08-21,15:06:41.000,233,11045231,4325,0,1755788800,13154.814649749991,32304.839597430007,53322.406693200006
2025-08-21,15:06:42.000,233,11045278,3965,0,1755788801,13154.7809682,20300.269895250007,53322.41368032
2025-08-21,15:06:43.000,233,11045297,4245,0,1755788802,13154.76075927,24455.710882860003,53322.39271896
2025-08-21,15:06:44.000,233,11045252,4004,0,1755788803,13154.73381402999,31381.452911340006,53322.4416288
2025-08-21,15:06:45.000,233,11045250,4004,0,1755788804,13154.75402295999,27687.72993873,53322.39271896
2025-08-21,15:06:46.000,233,11045304,4004,0,1755788805,13154.73381402999,31843.100435040004,53322.46957728
2025-08-21,15:06:47.000,233,11045311,4325,0,1755788806,13154.76075927,25379.1328146,53322.553422720004
2025-08-21,15:06:48.000,233,11045270,3845,0,1755788807,13154.73381402999,33690.02888808001,53322.49053864
2025-08-21,15:06:49.000,233,11045281,4365,0,1755788808,13154.73381402999,29996.34821025,53322.553422720004
2025-08-21,15:06:50.000,233,11045304,4085,0,1755788809,13154.72034141,36922.0831896,53322.5115
2025-08-21,15:06:51.000,233,11045299,4485,0,1755788810,13154.747286649996,30458.059176120005,53322.49752576001
2025-08-21,15:06:52.000,233,11045291,4325,0,1755788811,13154.71360509999,25379.203305899995,53322.49752576001
2025-08-21,15:06:53.000,233,11045244,3845,0,1755788812,13154.76075927,33228.33202047,53322.455603040005
2025-08-21,15:06:54.000,233,11045263,4525,0,1755788813,13154.73381402999,27687.7228896,53322.518487119996
2025-08-21,15:06:55.000,233,11045285,4565,0,1755788814,13154.74055034,29996.277718950005,53322.52547424001
2025-08-21,15:06:56.000,233,11045266,3924,0,1755788815,13154.74055034,28149.34926591,53322.47656440001
2025-08-21,15:06:57.000,233,11045221,4645,0,1755788816,13154.727077719996,29072.728902870003,53322.47656440001
2025-08-21,15:06:58.000,233,11045281,4285,0,1755788817,13154.747286649996,29534.411672219998,53322.455603040005
2025-08-21,15:06:59.000,233,11045267,4445,0,1755788818,13154.74055034,27225.80749896,53322.47656440001
2025-08-21,15:07:00.000,233,11045253,4485,0,1755788819,13154.7809682,25840.62525744,53322.5115
2025-08-21,15:07:01.000,233,11045316,3885,0,1755788820,13154.787704509996,35074.88686961999,53322.52547424001
2025-08-21,15:07:02.000,233,11045239,4565,0,1755788821,13154.80117713,23070.317167440007,53322.46259016
2025-08-21,15:07:03.000,233,11045285,4365,0,1755788822,13154.75402295999,34613.06311767,53322.5115
2025-08-21,15:07:04.000,233,11045284,3965,0,1755788823,13154.747286649996,29534.179050930004,53322.504512880005
2025-08-21,15:07:05.000,233,11045270,3845,0,1755788824,13154.767495579996,31380.973570500006,53322.59534544001
2025-08-21,15:07:06.000,233,11045270,3845,0,1755788825,13154.72034141,23993.598116580004,53322.53944848
2025-08-21,15:07:07.000,233,11045272,3924,0,1755788826,13154.69339616999,28610.65138224,53322.49752576001
2025-08-21,15:07:08.000,233,11045295,4485,0,1755788827,13154.71360509999,29995.798378110005,53322.52547424001
2025-08-21,15:07:09.000,233,11045277,4645,0,1755788828,13154.71360509999,32766.035976810002,53322.56739696001
2025-08-21,15:07:10.000,233,11045278,4165,0,1755788829,13154.71360509999,31842.614045070004,53322.574384080006
2025-08-21,15:07:11.000,233,11045281,4245,0,1755788830,13154.72034141,29995.69969029,53322.5115
2025-08-21,15:07:12.000,233,11045306,4165,0,1755788831,13154.706868789995,31842.51535725,53322.60233256
2025-08-21,15:07:13.000,233,11045269,4445,0,1755788832,13154.706868789995,31380.790293119993,53322.574384080006
2025-08-21,15:07:14.000,233,11045229,4365,0,1755788833,13154.69339616999,27225.447993330003,53322.553422720004
2025-08-21,15:07:15.000,233,11045277,4525,0,1755788834,13154.727077719996,30919.07932725,53322.53944848
2025-08-21,15:07:16.000,233,11045304,4004,0,1755788835,13154.71360509999,31380.797342250007,53322.553422720004
2025-08-21,15:07:17.000,233,11045329,4525,0,1755788836,13154.73381402999,29995.615100730007,53322.5813712
2025-08-21,15:07:18.000,233,11045263,4285,0,1755788837,13154.72034141,34151.041990080004,53322.54643560001
2025-08-21,15:07:19.000,233,11045233,4485,0,1755788838,13154.70013248,30918.987688559995,53322.56040984
2025-08-21,15:07:20.000,233,11045286,4004,0,1755788839,13154.706868789995,34612.68246465,53322.61630680001
2025-08-21,15:07:21.000,233,11045332,3765,0,1755788840,13154.747286649996,30457.234427910007,53322.56739696001
2025-08-21,15:07:22.000,233,11045239,4045,0,1755788841,13154.74055034,31842.339129,53322.574384080006
2025-08-21,15:07:23.000,233,11045280,3924,0,1755788842,13154.767495579996,25839.997884869998,53322.61630680001
2025-08-21,15:07:24.000,233,11045249,4565,0,1755788843,13154.74055034,28148.55976335,53322.623293920005
2025-08-21,15:07:25.000,233,11045240,3885,0,1755788844,13154.774231889991,27225.01094727,53322.5813712
2025-08-21,15:07:26.000,233,11045243,4245,0,1755788845,13154.774231889991,32765.472046409996,53322.60233256
2025-08-21,15:07:27.000,233,11045323,4285,0,1755788846,13154.7809682,26301.546720750004,53322.56739696001
2025-08-21,15:07:28.000,233,11045252,3765,0,1755788847,13154.75402295999,31842.02896728,53322.66521664001
2025-08-21,15:07:29.000,233,11045267,4365,0,1755788848,13154.74055034,30456.889020539995,53322.64425528001
2025-08-21,15:07:30.000,233,11045290,3885,0,1755788849,13154.747286649996,31841.87388642,53322.60233256
2025-08-21,15:07:31.000,233,11045260,3725,0,1755788850,13154.72034141,29994.987728160006,53322.60233256
2025-08-21,15:07:32.000,233,11045286,3965,0,1755788851,13154.70013248,30456.68459577,53322.56040984
2025-08-21,15:07:33.000,233,11045268,3845,0,1755788852,13154.70013248,34612.04804295,53322.63028104
2025-08-21,15:07:34.000,233,11045303,4365,0,1755788853,13154.70013248,30456.600006210007,53322.64425528001
2025-08-21,15:07:35.000,233,11045287,4525,0,1755788854,13154.646241999995,31379.958495779996,53322.64425528001
2025-08-21,15:07:36.000,233,11045260,3965,0,1755788855,13154.65297830999,28147.883046870003,53322.66521664001
2025-08-21,15:07:37.000,233,11045281,4405,0,1755788856,13154.67318723999,28147.875997740004,53322.77002344
2025-08-21,15:07:38.000,233,11045295,4365,0,1755788857,13154.727077719996,32303.211248399995,53322.67919088
2025-08-21,15:07:39.000,233,11045320,4004,0,1755788858,13154.67318723999,29071.283831220004,53322.63028104
2025-08-21,15:07:40.000,233,11045258,4004,0,1755788859,13154.67318723999,30456.35328666,53322.686177999996
2025-08-21,15:07:41.000,233,11045252,3885,0,1755788860,13154.69339616999,29994.614124269996,53322.67919088
2025-08-21,15:07:42.000,233,11045271,4325,0,1755788861,13154.67992355,32303.190101009997,53322.6512424
2025-08-21,15:07:43.000,233,11045293,4445,0,1755788862,13154.70013248,25839.243627959993,53322.65822952
2025-08-21,15:07:44.000,233,11045264,3965,0,1755788863,13154.706868789995,26762.651461440008,53322.70713936
2025-08-21,15:07:45.000,233,11045284,4045,0,1755788864,13154.706868789995,23992.37861709,53322.69316512001
2025-08-21,15:07:46.000,233,11045269,4565,0,1755788865,13154.727077719996,29532.853814489994,53322.742074960006
2025-08-21,15:07:47.000,233,11045305,4125,0,1755788866,13154.73381402999,34611.61099689,53322.67919088
2025-08-21,15:07:48.000,233,11045257,4285,0,1755788867,13154.75402295999,27224.306034270005,53322.70015224
2025-08-21,15:07:49.000,233,11045251,4325,0,1755788868,13154.747286649996,29994.487239930007,53322.64425528001
2025-08-21,15:07:50.000,233,11045258,4004,0,1755788869,13154.74055034,29071.093504710007,53322.69316512001
2025-08-21,15:07:51.000,233,11045275,4285,0,1755788870,13154.73381402999,30917.838680369998,53322.721113600004
2025-08-21,15:07:52.000,233,11045253,4405,0,1755788871,13154.75402295999,31841.239464719998,53322.70015224
2025-08-21,15:07:53.000,233,11045277,4445,0,1755788872,13154.74055034,29532.62824233,53322.77701056
2025-08-21,15:07:54.000,233,11045303,4645,0,1755788873,13154.706868789995,29994.360355590004,53322.73508784001
2025-08-21,15:07:55.000,233,11045317,4285,0,1755788874,13154.686659859995,32302.753054949993,53322.742074960006
2025-08-21,15:07:56.000,233,11045260,3885,0,1755788875,13154.686659859995,27224.02406907,53322.790984800005
2025-08-21,15:07:57.000,233,11045277,4485,0,1755788876,13154.67318723999,30917.599009950005,53322.742074960006
2025-08-21,15:07:58.000,233,11045305,4285,0,1755788877,13154.666450929995,24453.701880809997,53322.70015224
2025-08-21,15:07:59.000,233,11045309,4285,0,1755788878,13154.666450929995,26300.48230212,53322.70015224
2025-08-21,15:08:00.000,233,11045293,4205,0,1755788879,13154.666450929995,27685.615199730004,53322.69316512001
2025-08-21,15:08:01.000,233,11045203,4325,0,1755788880,13154.67318723999,30455.71181583,53322.69316512001
2025-08-21,15:08:02.000,233,11045271,4405,0,1755788881,13154.69339616999,28147.199281260007,53322.71412648001
2025-08-21,15:08:03.000,233,11045260,3924,0,1755788882,13154.646241999995,29993.958555179997,53322.69316512001
2025-08-21,15:08:04.000,233,11045315,4485,0,1755788883,13154.666450929995,27223.70685822,53322.66521664001
2025-08-21,15:08:05.000,233,11045284,3845,0,1755788884,13154.65297830999,24915.208421910007,53322.70713936
2025-08-21,15:08:06.000,233,11045304,3924,0,1755788885,13154.65971462,35072.65229541001,53322.69316512001
2025-08-21,15:08:07.000,233,11045268,3845,0,1755788886,13154.67318723999,28608.776313659997,53322.69316512001
2025-08-21,15:08:08.000,233,11045327,4525,0,1755788887,13154.70013248,28608.776313659997,53322.71412648001
2025-08-21,15:08:09.000,233,11045296,4045,0,1755788888,13154.65971462,29070.494328660003,53322.80495904
2025-08-21,15:08:10.000,233,11045272,3965,0,1755788889,13154.63950569,30917.281799100005,53322.7560492
2025-08-21,15:08:11.000,233,11045283,4405,0,1755788890,13154.69339616999,29993.859867360006,53322.790984800005
2025-08-21,15:08:12.000,233,11045274,4205,0,1755788891,13154.67318723999,32764.048122149994,53322.80495904
2025-08-21,15:08:13.000,233,11045276,4165,0,1755788892,13154.646241999995,31840.612092149997,53322.81194616001
2025-08-21,15:08:14.000,233,11045291,4645,0,1755788893,13154.626033069995,29070.388591709998,53322.83290752001
2025-08-21,15:08:15.000,233,11045282,3645,0,1755788894,13154.585615209995,28146.95961084,53322.8259204
2025-08-21,15:08:16.000,233,11045229,4325,0,1755788895,13154.545197349995,31840.478158679995,53322.81194616001
2025-08-21,15:08:17.000,233,11045242,4004,0,1755788896,13154.53172472999,28146.896168670006,53322.78399768001
2025-08-21,15:08:18.000,233,11045269,4365,0,1755788897,13154.545197349995,28608.536643240004,53322.8259204
2025-08-21,15:08:19.000,233,11045343,4365,0,1755788898,13154.51825211,24914.96170236,53322.839894640005
2025-08-21,15:08:20.000,233,11045260,4085,0,1755788899,13154.53172472999,25838.37658497,53322.86085600001
2025-08-21,15:08:21.000,233,11045290,4085,0,1755788900,13154.51151579999,30917.056226939996,53322.8259204
2025-08-21,15:08:22.000,233,11045312,3725,0,1755788901,13154.484570559995,25838.334290190003,53322.81893328
2025-08-21,15:08:23.000,233,11045294,3685,0,1755788902,13154.49130686999,29993.641344329997,53322.86784312
2025-08-21,15:08:24.000,233,11045272,3804,0,1755788903,13154.464361629995,29531.944476720004,53322.86784312
2025-08-21,15:08:25.000,233,11045288,4004,0,1755788904,13154.45762532,25376.651520839994,53322.90277872001
2025-08-21,15:08:26.000,233,11045235,4565,0,1755788905,13154.41047114999,29532.036115409996,53322.888804480004
2025-08-21,15:08:27.000,233,11045293,4445,0,1755788906,13154.423943769994,27223.54472823,53322.86784312
2025-08-21,15:08:28.000,233,11045303,4405,0,1755788907,13154.41047114999,29532.029066279996,53322.909765840006
2025-08-21,15:08:29.000,233,11045292,4125,0,1755788908,13154.39699853,26761.805565839997,53322.888804480004
2025-08-21,15:08:30.000,233,11045307,4325,0,1755788909,13154.39026221999,31840.59094476,53322.80495904
2025-08-21,15:08:31.000,233,11045326,4004,0,1755788910,13154.322899119994,31378.767192810003,53322.839894640005
2025-08-21,15:08:32.000,233,11045286,4085,0,1755788911,13154.383525909994,31378.830634979997,53322.8259204
2025-08-21,15:08:33.000,233,11045276,3924,0,1755788912,13154.39026221999,31378.7883402,53322.8259204
2025-08-21,15:08:34.000,233,11045279,4405,0,1755788913,13154.343108049994,29531.97267324,53322.790984800005
2025-08-21,15:08:35.000,233,11045325,4605,0,1755788914,13154.336371739999,28146.860923019995,53322.84688176
2025-08-21,15:08:36.000,233,11045335,4405,0,1755788915,13154.322899119994,29070.240559979997,53322.81893328
2025-08-21,15:08:37.000,233,11045278,4165,0,1755788916,13154.336371739999,31378.717848900007,53322.87483024
2025-08-21,15:08:38.000,233,11045301,4485,0,1755788917,13154.32963542999,34148.899054559995,53322.87483024
2025-08-21,15:08:39.000,233,11045293,4205,0,1755788918,13154.322899119994,32763.787304340003,53322.8957916
2025-08-21,15:08:40.000,233,11045328,3965,0,1755788919,13154.295953879999,34148.82151413,53322.81893328
2025-08-21,15:08:41.000,233,11045347,4645,0,1755788920,13154.282481259994,29070.155970420004,53322.839894640005
2025-08-21,15:08:42.000,233,11045284,3765,0,1755788921,13154.221854469994,30455.23952412,53322.853868879996
2025-08-21,15:08:43.000,233,11045300,4004,0,1755788922,13154.221854469994,24914.81367063,53322.839894640005
2025-08-21,15:08:44.000,233,11045286,4045,0,1755788923,13154.194909229998,31840.301930429996,53322.853868879996
2025-08-21,15:08:45.000,233,11045305,4325,0,1755788924,13154.167963989988,34148.86380891,53322.91675296
2025-08-21,15:08:46.000,233,11045309,4405,0,1755788925,13154.127546129988,29070.014987820003,53322.88181736001
2025-08-21,15:08:47.000,233,11045303,4365,0,1755788926,13154.107337199988,24453.0181152,53322.93771432
2025-08-21,15:08:48.000,233,11045300,3885,0,1755788927,13154.107337199988,25376.41185042,53322.91675296
2025-08-21,15:08:49.000,233,11045286,3924,0,1755788928,13154.080391959993,30916.802458260005,53322.93771432
2025-08-21,15:08:50.000,233,11045350,3885,0,1755788929,13154.039974099993,30916.879998689998,53322.8957916
2025-08-21,15:08:51.000,233,11045295,4565,0,1755788930,13153.999556239993,29993.373477390007,53322.88181736001
2025-08-21,15:08:52.000,233,11045273,4445,0,1755788931,13154.006292550002,30455.126738039995,53322.86085600001
2025-08-21,15:08:53.000,233,11045307,4445,0,1755788932,13154.006292550002,30455.098541519998,53322.86784312
2025-08-21,15:08:54.000,233,11045289,4205,0,1755788933,13153.986083620002,27223.23456651,53322.87483024
2025-08-21,15:08:55.000,233,11045345,4325,0,1755788934,13153.992819929997,26761.537698900007,53322.909765840006
2025-08-21,15:08:56.000,233,11045307,4445,0,1755788935,13153.972610999997,25376.404801290002,53322.90277872001
2025-08-21,15:08:57.000,233,11045241,4405,0,1755788936,13153.999556239993,29531.718904559995,53322.92374008
2025-08-21,15:08:58.000,233,11045306,4205,0,1755788937,13153.945665760002,29993.359379129994,53322.86085600001
2025-08-21,15:08:59.000,233,11045119,4405,0,1755788938,13153.979347309993,30455.112639779996,53322.80495904
2025-08-21,15:09:00.000,233,11045290,3804,0,1755788939,13153.959138379993,27684.896188469997,53322.909765840006
2025-08-21,15:09:01.000,233,11045273,4365,0,1755788940,13153.945665760002,34148.65233501,53322.84688176
2025-08-21,15:09:02.000,233,11045263,4245,0,1755788941,13153.979347309993,29531.711855429996,53322.87483024
2025-08-21,15:09:03.000,233,11045331,4445,0,1755788942,13153.972610999997,31378.47817848,53322.853868879996
2025-08-21,15:09:04.000,233,11045289,4365,0,1755788943,13153.979347309993,31840.139800439996,53322.88181736001
2025-08-21,15:09:05.000,233,11045317,4405,0,1755788944,13154.019765169993,27223.142927819994,53322.86085600001
2025-08-21,15:09:06.000,233,11045265,4365,0,1755788945,13153.979347309993,32763.561732179995,53322.81893328
2025-08-21,15:09:07.000,233,11045230,3965,0,1755788946,13153.992819929997,27684.86094282,53322.86085600001
2025-08-21,15:09:08.000,233,11045306,4045,0,1755788947,13153.999556239993,27223.185222600005,53322.81893328
2025-08-21,15:09:09.000,233,11045282,3924,0,1755788948,13154.046710410003,27223.185222600005,53322.87483024
2025-08-21,15:09:10.000,233,11045315,4325,0,1755788949,13154.066919340003,28146.6212526,53322.87483024
2025-08-21,15:09:11.000,233,11045344,4045,0,1755788950,13154.107337199988,30916.816556520003,53322.91675296
2025-08-21,15:09:12.000,233,11045267,4805,0,1755788951,13154.120809819993,29069.979742170006,53322.853868879996
2025-08-21,15:09:13.000,233,11045292,4125,0,1755788952,13154.093864579998,30455.126738039995,53322.92374008
2025-08-21,15:09:14.000,233,11045296,4004,0,1755788953,13154.120809819993,31840.25963565,53322.88181736001
2025-08-21,15:09:15.000,233,11045278,3804,0,1755788954,13154.114073509998,33687.05415522,53322.8957916
2025-08-21,15:09:16.000,233,11045258,4004,0,1755788955,13154.154491369998,30455.161983690006,53322.90277872001
2025-08-21,15:09:17.000,233,11045308,4004,0,1755788956,13154.161227679993,29993.563803900004,53322.88181736001
2025-08-21,15:09:18.000,233,11045264,3965,0,1755788957,13154.161227679993,29531.916280200006,53322.888804480004
2025-08-21,15:09:19.000,233,11045374,3965,0,1755788958,13154.127546129988,32302.146829770005,53322.92374008
2025-08-21,15:09:20.000,233,11045308,3804,0,1755788959,13154.174700299998,31840.464060419996,53322.8957916
2025-08-21,15:09:21.000,233,11045283,4285,0,1755788960,13154.188172919989,26761.749172800002,53322.94470144
2025-08-21,15:09:22.000,233,11045286,4004,0,1755788961,13154.221854469994,31840.42881477,53322.853868879996
2025-08-21,15:09:23.000,233,11045312,3565,0,1755788962,13154.194909229998,30455.39460498,53322.80495904
2025-08-21,15:09:24.000,233,11045338,3804,0,1755788963,13154.161227679993,27223.502433450005,53322.81194616001
2025-08-21,15:09:25.000,233,11045254,3924,0,1755788964,13154.201645539993,30917.077374329994,53322.86784312
2025-08-21,15:09:26.000,233,11045345,4205,0,1755788965,13154.201645539993,31378.738996290005,53322.86085600001
2025-08-21,15:09:27.000,233,11045316,3845,0,1755788966,13154.181436609993,29070.311051280005,53322.86085600001
2025-08-21,15:09:28.000,233,11045350,3645,0,1755788967,13154.188172919989,31378.80948759,53322.84688176
2025-08-21,15:09:29.000,233,11045283,4405,0,1755788968,13154.194909229998,23991.539770620002,53322.909765840006
2025-08-21,15:09:30.000,233,11045301,4245,0,1755788969,13154.228590779989,29532.022017149997,53322.888804480004
2025-08-21,15:09:31.000,233,11045281,4405,0,1755788970,13154.188172919989,29993.634295199998,53322.8259204
2025-08-21,15:09:32.000,233,11045329,4365,0,1755788971,13154.188172919989,29532.007918889998,53322.83290752001
2025-08-21,15:09:33.000,233,11045303,4325,0,1755788972,13154.215118159998,27223.481286060007,53322.88181736001
2025-08-21,15:09:34.000,233,11045323,4365,0,1755788973,13154.188172919989,33687.35021868,53322.839894640005
2025-08-21,15:09:35.000,233,11045310,3924,0,1755788974,13154.208381849989,25376.714963010003,53322.83290752001
2025-08-21,15:09:36.000,233,11045293,4485,0,1755788975,13154.161227679993,28146.987807359998,53322.79797192
2025-08-21,15:09:37.000,233,11045264,4165,0,1755788976,13154.194909229998,23068.209477569995,53322.8957916
2025-08-21,15:09:38.000,233,11045333,4365,0,1755788977,13154.181436609993,28146.95961084,53322.91675296
2025-08-21,15:09:39.000,233,11045303,4485,0,1755788978,13154.208381849989,30455.486243670006,53322.93072720001
2025-08-21,15:09:40.000,233,11045293,4325,0,1755788979,13154.174700299998,32302.259615849995,53322.91675296
2025-08-21,15:09:41.000,233,11045302,4125,0,1755788980,13154.194909229998,29993.740032150003,53322.839894640005
2025-08-21,15:09:42.000,233,11045265,4485,0,1755788981,13154.188172919989,25838.397732359997,53322.87483024
2025-08-21,15:09:43.000,233,11045326,4004,0,1755788982,13154.235327089998,31378.929322800002,53322.88181736001
2025-08-21,15:09:44.000,233,11045302,3965,0,1755788983,13154.228590779989,28608.642380189995,53322.87483024
2025-08-21,15:09:45.000,233,11045300,4085,0,1755788984,13154.188172919989,33687.343169550004,53322.80495904
2025-08-21,15:09:46.000,233,11045293,4325,0,1755788985,13154.188172919989,28146.917316060004,53322.888804480004
2025-08-21,15:09:47.000,233,11045279,4485,0,1755788986,13154.154491369998,29993.75413041,53322.87483024
2025-08-21,15:09:48.000,233,11045306,3725,0,1755788987,13154.127546129988,27685.19225193,53322.86784312
2025-08-21,15:09:49.000,233,11045336,3924,0,1755788988,13154.141018749993,28608.59303628,53322.88181736001
2025-08-21,15:09:50.000,233,11045342,3885,0,1755788989,13154.147755059988,29070.318100410004,53322.888804480004
2025-08-21,15:09:51.000,233,11045316,4004,0,1755788990,13154.100600889993,29532.014968019997,53322.88181736001
2025-08-21,15:09:52.000,233,11045308,3965,0,1755788991,13154.033237789998,28608.628281929996,53322.8259204
2025-08-21,15:09:53.000,233,11045277,4565,0,1755788992,13154.039974099993,36457.58076825,53322.88181736001
2025-08-21,15:09:54.000,233,11045307,4365,0,1755788993,13154.013028859998,30455.436899759996,53322.7560492
2025-08-21,15:09:55.000,233,11045272,4085,0,1755788994,13153.959138379993,27223.601121269996,53322.79797192
2025-08-21,15:09:56.000,233,11045300,4205,0,1755788995,13153.959138379993,30917.246553449993,53322.80495904
2025-08-21,15:09:57.000,233,11045320,3845,0,1755788996,13153.932193139997,30455.493292800005,53322.839894640005
2025-08-21,15:09:58.000,233,11045317,4485,0,1755788997,13153.885038970002,29993.852818230007,53322.8259204
2025-08-21,15:09:59.000,233,11045323,4565,0,1755788998,13153.925456830002,28608.790411919996,53322.77002344
2025-08-21,15:10:00.000,233,11045284,3924,0,1755788999,13153.925456830002,28147.093544310002,53322.78399768001
2025-08-21,15:10:01.000,233,11045347,4325,0,1755789000,13153.871566349997,33687.5193978,53322.81893328
2025-08-21,15:10:02.000,233,11045279,4605,0,1755789001,13153.878302659992,33225.79433367,53322.77701056
2025-08-21,15:10:03.000,233,11045309,4365,0,1755789002,13153.878302659992,23530.040278650005,53322.77701056
2025-08-21,15:10:04.000,233,11045309,4365,0,1755789003,13153.824412180002,28608.698773230004,53322.78399768001
2025-08-21,15:10:05.000,233,11045264,3804,0,1755789004,13153.810939559997,34149.09643020001,53322.721113600004
2025-08-21,15:10:06.000,233,11045315,4405,0,1755789005,13153.783994320002,32302.280763240007,53322.6512424
2025-08-21,15:10:07.000,233,11045299,4485,0,1755789006,13153.750312769997,29531.965624110002,53322.686177999996
2025-08-21,15:10:08.000,233,11045325,4285,0,1755789007,13153.736840149992,29531.916280200006,53322.6512424
2025-08-21,15:10:09.000,233,11045310,3804,0,1755789008,13153.709894909996,31378.605062820003,53322.672203760005
2025-08-21,15:10:10.000,233,11045355,4405,0,1755789009,13153.656004429991,33687.09645,53322.623293920005
2025-08-21,15:10:11.000,233,11045271,4325,0,1755789010,13153.629059189996,30916.879998689998,53322.6512424
2025-08-21,15:10:12.000,233,11045353,4605,0,1755789011,13153.568432399996,27684.882090209998,53322.5813712
2025-08-21,15:10:13.000,233,11045332,3765,0,1755789012,13153.56169609,31378.379490659994,53322.56040984
2025-08-21,15:10:14.000,233,11045278,3924,0,1755789013,13153.55495977999,32301.759127619996,53322.574384080006
2025-08-21,15:10:15.000,233,11045273,4365,0,1755789014,13153.487596679995,35995.29882285,53322.53246136
2025-08-21,15:10:16.000,233,11045306,3845,0,1755789015,13153.45391512999,30454.880018490003,53322.553422720004
2025-08-21,15:10:17.000,233,11045314,3845,0,1755789016,13153.43370619999,27222.952601309997,53322.56040984
2025-08-21,15:10:18.000,233,11045317,4365,0,1755789017,13153.43370619999,23991.046331520003,53322.56040984
2025-08-21,15:10:19.000,233,11045317,4525,0,1755789018,13153.35287047999,31839.900130020003,53322.56040984
2025-08-21,15:10:20.000,233,11045400,3845,0,1755789019,13153.346134169995,28607.95861458,53322.49053864
2025-08-21,15:10:21.000,233,11045297,4445,0,1755789020,13153.346134169995,30454.774281539998,53322.46259016
2025-08-21,15:10:22.000,233,11045319,4645,0,1755789021,13153.33266154999,28607.993860229995,53322.44861592001
2025-08-21,15:10:23.000,233,11045328,4165,0,1755789022,13153.366343099995,33224.9554872,53322.46259016
2025-08-21,15:10:24.000,233,11045384,3804,0,1755789023,13153.31918893,28607.916319800002,53322.46259016
2025-08-21,15:10:25.000,233,11045378,3845,0,1755789024,13153.35960679,27222.853913490006,53322.44861592001
2025-08-21,15:10:26.000,233,11045334,4205,0,1755789025,13153.37307940999,29069.592040019998,53322.39970608001
2025-08-21,15:10:27.000,233,11045317,4485,0,1755789026,13153.386552029995,30916.428854369995,53322.43464168
2025-08-21,15:10:28.000,233,11045315,4405,0,1755789027,13153.37981572,26761.171144139997,53322.41368032
2025-08-21,15:10:29.000,233,11045318,3804,0,1755789028,13153.386552029995,32763.159931770002,53322.46957728
2025-08-21,15:10:30.000,233,11045335,4525,0,1755789029,13153.39328833999,28607.979761969997,53322.46957728
2025-08-21,15:10:31.000,233,11045300,4004,0,1755789030,13153.37981572,29531.324153280002,53322.42765456001
2025-08-21,15:10:32.000,233,11045365,4645,0,1755789031,13153.346134169995,26299.389686969997,53322.46957728
2025-08-21,15:10:33.000,233,11045335,4365,0,1755789032,13153.39328833999,27222.783422189998,53322.39970608001
2025-08-21,15:10:34.000,233,11045337,4445,0,1755789033,13153.37981572,26299.382637839997,53322.39970608001
2025-08-21,15:10:35.000,233,11045312,3804,0,1755789034,13153.40002465,31839.688656119994,53322.46259016
2025-08-21,15:10:36.000,233,11045398,3845,0,1755789035,13153.366343099995,29992.901185680006,53322.42066744
2025-08-21,15:10:37.000,233,11045290,3885,0,1755789036,13153.33939786,29992.95052959,53322.43464168
2025-08-21,15:10:38.000,233,11045342,4004,0,1755789037,13153.33939786,25837.594131539998,53322.43464168
2025-08-21,15:10:39.000,233,11045342,4085,0,1755789038,13153.305716309995,28607.79648459,53322.42765456001
2025-08-21,15:10:40.000,233,11045279,4405,0,1755789039,13153.31918893,28146.14896089,53322.455603040005
2025-08-21,15:10:41.000,233,11045308,4125,0,1755789040,13153.29224368999,29531.211367199998,53322.44861592001
2025-08-21,15:10:42.000,233,11045270,3924,0,1755789041,13153.31918893,30916.337215680003,53322.39970608001
2025-08-21,15:10:43.000,233,11045294,3885,0,1755789042,13153.33266154999,28146.15601002,53322.43464168
2025-08-21,15:10:44.000,233,11045351,4205,0,1755789043,13153.29898,30916.337215680003,53322.385731840004
2025-08-21,15:10:45.000,233,11045292,3965,0,1755789044,13153.29224368999,28146.14191176,53322.42066744
2025-08-21,15:10:46.000,233,11045350,3645,0,1755789045,13153.31918893,29069.535646980003,53322.455603040005
2025-08-21,15:10:47.000,233,11045287,4245,0,1755789046,13153.29224368999,30916.38655959,53322.4416288
2025-08-21,15:10:48.000,233,11045312,4125,0,1755789047,13153.285507379995,26761.100652840003,53322.39271896
2025-08-21,15:10:49.000,233,11045345,4605,0,1755789048,13153.31245261999,29993.013971759996,53322.46957728
2025-08-21,15:10:50.000,233,11045332,3965,0,1755789049,13153.31918893,32763.237472199995,53322.42066744
2025-08-21,15:10:51.000,233,11045338,4004,0,1755789050,13153.33266154999,28607.95156545,53322.406693200006
2025-08-21,15:10:52.000,233,11045318,3605,0,1755789051,13153.33266154999,28608.007958489994,53322.49053864
2025-08-21,15:10:53.000,233,11045360,3845,0,1755789052,13153.35287047999,30916.499345670003,53322.43464168
2025-08-21,15:10:54.000,233,11045326,3765,0,1755789053,13153.366343099995,33686.77923915,53322.42066744
2025-08-21,15:10:55.000,233,11045297,4445,0,1755789054,13153.40002465,29993.183150879995,53322.41368032
2025-08-21,15:10:56.000,233,11045321,4525,0,1755789055,13153.386552029995,28608.09959718,53322.36477048
2025-08-21,15:10:57.000,233,11045341,4365,0,1755789056,13153.41349726999,27684.748156739995,53322.43464168
2025-08-21,15:10:58.000,233,11045306,4004,0,1755789057,13153.43370619999,29993.30298609,53322.47656440001
2025-08-21,15:10:59.000,233,11045334,3845,0,1755789058,13153.45391512999,34148.588892839995,53322.46259016
2025-08-21,15:11:00.000,233,11045278,3845,0,1755789059,13153.44044251,29993.310035219998,53322.42765456001
2025-08-21,15:11:01.000,233,11045327,4445,0,1755789060,13153.46065144,32763.533535659997,53322.406693200006
2025-08-21,15:11:02.000,233,11045319,4445,0,1755789061,13153.507805609996,27223.08653478,53322.47656440001
2025-08-21,15:11:03.000,233,11045312,4125,0,1755789062,13153.528014539996,31378.435883700004,53322.48355152
2025-08-21,15:11:04.000,233,11045318,3765,0,1755789063,13153.49433298999,27223.09358391,53322.48355152
2025-08-21,15:11:05.000,233,11045359,4445,0,1755789064,13153.49433298999,29069.88810348,53322.553422720004
2025-08-21,15:11:06.000,233,11045318,4045,0,1755789065,13153.528014539996,26299.67165217,53322.44861592001
2025-08-21,15:11:07.000,233,11045298,4045,0,1755789066,13153.58190502,32763.420749580007,53322.455603040005
2025-08-21,15:11:08.000,233,11045316,4004,0,1755789067,13153.568432399996,25376.27086782,53322.53246136
2025-08-21,15:11:09.000,233,11045320,4045,0,1755789068,13153.595377639991,32301.766176749996,53322.48355152
2025-08-21,15:11:10.000,233,11045300,4045,0,1755789069,13153.60211395,29531.50038153,53322.42066744
2025-08-21,15:11:11.000,233,11045377,4525,0,1755789070,13153.595377639991,27222.980797829994,53322.49752576001
2025-08-21,15:11:12.000,233,11045276,4004,0,1755789071,13153.608850259996,29069.789415659994,53322.518487119996
2025-08-21,15:11:13.000,233,11045343,4325,0,1755789072,13153.629059189996,29069.838759570004,53322.518487119996
2025-08-21,15:11:14.000,233,11045292,4125,0,1755789073,13153.662740740001,29993.260691310003,53322.46259016
2025-08-21,15:11:15.000,233,11045297,4445,0,1755789074,13153.676213359991,29993.267740440002,53322.54643560001
2025-08-21,15:11:16.000,233,11045298,3885,0,1755789075,13153.62232288,32301.794373269993,53322.46957728
2025-08-21,15:11:17.000,233,11045343,4325,0,1755789076,13153.642531810001,29531.627265870004,53322.54643560001
2025-08-21,15:11:18.000,233,11045334,3765,0,1755789077,13153.642531810001,30916.753114349995,53322.53246136
2025-08-21,15:11:19.000,233,11045310,4245,0,1755789078,13153.669477049996,29531.64841326,53322.52547424001
2025-08-21,15:11:20.000,233,11045268,4004,0,1755789079,13153.656004429991,29993.331182609996,53322.518487119996
2025-08-21,15:11:21.000,233,11045339,4605,0,1755789080,13153.656004429991,32301.829618920005,53322.56040984
2025-08-21,15:11:22.000,233,11045315,4325,0,1755789081,13153.656004429991,26299.728045209995,53322.56739696001
2025-08-21,15:11:23.000,233,11045298,3965,0,1755789082,13153.662740740001,33686.92022175,53322.52547424001
2025-08-21,15:11:24.000,233,11045328,4004,0,1755789083,13153.629059189996,29531.634315000003,53322.52547424001
2025-08-21,15:11:25.000,233,11045305,4485,0,1755789084,13153.62232288,28146.46617174,53322.504512880005
2025-08-21,15:11:26.000,233,11045295,4485,0,1755789085,13153.608850259996,32763.470093490003,53322.53944848
2025-08-21,15:11:27.000,233,11045312,3685,0,1755789086,13153.568432399996,30916.562787839997,53322.553422720004
2025-08-21,15:11:28.000,233,11045324,3765,0,1755789087,13153.575168709991,31839.914228280002,53322.53944848
2025-08-21,15:11:29.000,233,11045356,3965,0,1755789088,13153.615586569991,32301.57585024,53322.518487119996
2025-08-21,15:11:30.000,233,11045350,3965,0,1755789089,13153.595377639991,29069.655482190006,53322.48355152
2025-08-21,15:11:31.000,233,11045406,3924,0,1755789090,13153.58190502,26761.072456320006,53322.455603040005
2025-08-21,15:11:32.000,233,11045323,4445,0,1755789091,13153.595377639991,30916.344264810003,53322.41368032
2025-08-21,15:11:33.000,233,11045326,3845,0,1755789092,13153.568432399996,31839.639312209998,53322.518487119996
2025-08-21,15:11:34.000,233,11045327,4325,0,1755789093,13153.568432399996,35071.517385479994,53322.49053864
2025-08-21,15:11:35.000,233,11045335,4405,0,1755789094,13153.56169609,30916.2244296,53322.56739696001
2025-08-21,15:11:36.000,233,11045344,4125,0,1755789095,13153.5010693,32763.0259983,53322.53944848
2025-08-21,15:11:37.000,233,11045276,3804,0,1755789096,13153.467387749995,26760.96671937,53322.46259016
2025-08-21,15:11:38.000,233,11045270,3725,0,1755789097,13153.46065144,31839.653410469997,53322.53246136
2025-08-21,15:11:39.000,233,11045310,3804,0,1755789098,13153.41349726999,29531.126777640005,53322.518487119996
2025-08-21,15:11:40.000,233,11045318,3965,0,1755789099,13153.406760959995,26760.910326330006,53322.49752576001
2025-08-21,15:11:41.000,233,11045268,4045,0,1755789100,13153.35960679,28607.733042420004,53322.47656440001
2025-08-21,15:11:42.000,233,11045376,3885,0,1755789101,13153.37307940999,30454.485267209995,53322.49752576001
2025-08-21,15:11:43.000,233,11045272,3924,0,1755789102,13153.39328833999,33224.701718519995,53322.48355152
2025-08-21,15:11:44.000,233,11045323,4485,0,1755789103,13153.37981572,29069.4228609,53322.41368032
2025-08-21,15:11:45.000,233,11045323,4325,0,1755789104,13153.33939786,28146.064371329994,53322.46259016
2025-08-21,15:11:46.000,233,11045306,4045,0,1755789105,13153.35287047999,32762.983703520003,53322.385731840004
2025-08-21,15:11:47.000,233,11045346,4165,0,1755789106,13153.37307940999,32301.322081560007,53322.49752576001
2025-08-21,15:11:48.000,233,11045328,3965,0,1755789107,13153.37307940999,31839.63226308,53322.48355152
2025-08-21,15:11:49.000,233,11045322,3924,0,1755789108,13153.346134169995,30454.541660250004,53322.4416288
2025-08-21,15:11:50.000,233,11045326,3845,0,1755789109,13153.386552029995,28607.78943546,53322.42765456001
2025-08-21,15:11:51.000,233,11045310,4004,0,1755789110,13153.366343099995,30454.527561990006,53322.42765456001
2025-08-21,15:11:52.000,233,11045343,4205,0,1755789111,13153.33939786,31377.949493730004,53322.39271896
2025-08-21,15:11:53.000,233,11045312,3765,0,1755789112,13153.366343099995,28146.14191176,53322.36477048
2025-08-21,15:11:54.000,233,11045318,4004,0,1755789113,13153.39328833999,29069.486303070007,53322.36477048
2025-08-21,15:11:55.000,233,11045345,4285,0,1755789114,13153.33266154999,29069.514499590005,53322.41368032
2025-08-21,15:11:56.000,233,11045290,3924,0,1755789115,13153.325925239995,29069.486303070007,53322.32284776
2025-08-21,15:11:57.000,233,11045278,4165,0,1755789116,13153.27203475999,31839.674557859995,53322.29489928
2025-08-21,15:11:58.000,233,11045326,3924,0,1755789117,13153.33939786,29531.246612849995,53322.36477048
2025-08-21,15:11:59.000,233,11045351,4565,0,1755789118,13153.27877107,28146.16305915,53322.406693200006
2025-08-21,15:12:00.000,233,11045374,4004,0,1755789119,13153.29224368999,28607.845828499994,53322.41368032
2025-08-21,15:12:01.000,233,11045326,3965,0,1755789120,13153.31918893,28607.831730239996,53322.39271896
2025-08-21,15:12:02.000,233,11045307,4405,0,1755789121,13153.33939786,36918.43878939,53322.37874472001
2025-08-21,15:12:03.000,233,11045333,4485,0,1755789122,13153.31918893,29992.922333070004,53322.36477048
2025-08-21,15:12:04.000,233,11045377,4325,0,1755789123,13153.35960679,29992.936431330003,53322.350796239996
2025-08-21,15:12:05.000,233,11045295,4645,0,1755789124,13153.39328833999,29069.584990889998,53322.39271896
2025-08-21,15:12:06.000,233,11045354,4004,0,1755789125,13153.42023358,29531.33825154,53322.3717576
2025-08-21,15:12:07.000,233,11045279,4325,0,1755789126,13153.406760959995,30916.407706979997,53322.3717576
2025-08-21,15:12:08.000,233,11045324,4085,0,1755789127,13153.487596679995,36918.466985909996,53322.455603040005
2025-08-21,15:12:09.000,233,11045309,4325,0,1755789128,13153.507805609996,28146.16305915,53322.42066744
2025-08-21,15:12:10.000,233,11045389,4645,0,1755789129,13153.51454191999,31839.738000030004,53322.46957728
2025-08-21,15:12:11.000,233,11045306,3965,0,1755789130,13153.58190502,33224.82860286,53322.385731840004
2025-08-21,15:12:12.000,233,11045337,4285,0,1755789131,13153.568432399996,31377.99178851,53322.385731840004
2025-08-21,15:12:13.000,233,11045338,3765,0,1755789132,13153.662740740001,29531.19726894,53322.41368032
2025-08-21,15:12:14.000,233,11045335,4445,0,1755789133,13153.656004429991,25375.840870889995,53322.43464168
2025-08-21,15:12:15.000,233,11045285,4325,0,1755789134,13153.662740740001,28146.071420459994,53322.44861592001
2025-08-21,15:12:16.000,233,11045311,4405,0,1755789135,13153.736840149992,27222.670636110008,53322.47656440001
2025-08-21,15:12:17.000,233,11045319,4325,0,1755789136,13153.763785390001,30916.21033134,53322.47656440001
2025-08-21,15:12:18.000,233,11045302,4085,0,1755789137,13153.770521699997,27222.59309568,53322.455603040005
2025-08-21,15:12:19.000,233,11045310,3804,0,1755789138,13153.804203250002,31377.935395470005,53322.44861592001
2025-08-21,15:12:20.000,233,11045329,4325,0,1755789139,13153.851357419997,28146.071420459994,53322.53944848
2025-08-21,15:12:21.000,233,11045344,4125,0,1755789140,13153.851357419997,27684.37455285,53322.49053864
2025-08-21,15:12:22.000,233,11045312,4165,0,1755789141,13153.817675869992,32763.075342209995,53322.52547424001
2025-08-21,15:12:23.000,233,11045342,3845,0,1755789142,13153.790730629997,30916.238527859998,53322.49752576001
2025-08-21,15:12:24.000,233,11045314,3965,0,1755789143,13153.817675869992,31839.646361339997,53322.5115
2025-08-21,15:12:25.000,233,11045315,4365,0,1755789144,13153.824412180002,29069.465155679994,53322.49752576001
2025-08-21,15:12:26.000,233,11045301,4365,0,1755789145,13153.831148489997,28607.810582849997,53322.504512880005
2025-08-21,15:12:27.000,233,11045337,4445,0,1755789146,13153.851357419997,29531.246612849995,53322.47656440001
2025-08-21,15:12:28.000,233,11045354,4165,0,1755789147,13153.898511589992,32301.441916769996,53322.56040984
2025-08-21,15:12:29.000,233,11045287,4485,0,1755789148,13153.905247900002,30454.647397199995,53322.518487119996
2025-08-21,15:12:30.000,233,11045305,4365,0,1755789149,13153.945665760002,24914.299084140002,53322.5115
2025-08-21,15:12:31.000,233,11045292,4045,0,1755789150,13153.959138379993,32301.519457200004,53322.53944848
2025-08-21,15:12:32.000,233,11045335,4445,0,1755789151,13153.932193139997,29069.613187409996,53322.54643560001
2025-08-21,15:12:33.000,233,11045327,4245,0,1755789152,13153.945665760002,32763.19517742,53322.52547424001
2025-08-21,15:12:34.000,233,11045328,4165,0,1755789153,13153.999556239993,28146.191255669997,53322.53944848
2025-08-21,15:12:35.000,233,11045308,3924,0,1755789154,13153.979347309993,28607.93746719,53322.54643560001
2025-08-21,15:12:36.000,233,11045304,4045,0,1755789155,13153.999556239993,30454.73198676,53322.574384080006
2025-08-21,15:12:37.000,233,11045288,4085,0,1755789156,13153.972610999997,29992.992824369998,53322.54643560001
2025-08-21,15:12:38.000,233,11045309,4245,0,1755789157,13153.999556239993,31378.034083289996,53322.60931968
2025-08-21,15:12:39.000,233,11045342,3885,0,1755789158,13153.986083620002,32763.089440469994,53322.518487119996
2025-08-21,15:12:40.000,233,11045332,3924,0,1755789159,13153.938929449992,28145.9868309,53322.5813712
2025-08-21,15:12:41.000,233,11045268,3804,0,1755789160,13153.945665760002,31839.540624390007,53322.504512880005
2025-08-21,15:12:42.000,233,11045334,4004,0,1755789161,13153.925456830002,29530.999893300002,53322.52547424001
2025-08-21,15:12:43.000,233,11045269,4565,0,1755789162,13153.918720519992,28145.881093949996,53322.53246136
2025-08-21,15:12:44.000,233,11045312,3924,0,1755789163,13153.905247900002,22605.462289589996,53322.56739696001
2025-08-21,15:12:45.000,233,11045324,3725,0,1755789164,13153.871566349997,31839.343248749996,53322.455603040005
2025-08-21,15:12:46.000,233,11045342,4245,0,1755789165,13153.858093729992,31839.230462670006,53322.47656440001
2025-08-21,15:12:47.000,233,11045324,3845,0,1755789166,13153.858093729992,29992.428893970005,53322.59534544001
2025-08-21,15:12:48.000,233,11045276,4045,0,1755789167,13153.851357419997,27683.9163594,53322.52547424001
2025-08-21,15:12:49.000,233,11045247,4565,0,1755789168,13153.790730629997,30454.055270280005,53322.5115
2025-08-21,15:12:50.000,233,11045304,4085,0,1755789169,13153.757049079992,31377.34326855,53322.455603040005
2025-08-21,15:12:51.000,233,11045297,4605,0,1755789170,13153.750312769997,30915.653450070007,53322.4416288
2025-08-21,15:12:52.000,233,11045297,4405,0,1755789171,13153.750312769997,30915.597057029998,53322.53944848
2025-08-21,15:12:53.000,233,11045293,4485,0,1755789172,13153.757049079992,26760.3393468,53322.504512880005
2025-08-21,15:12:54.000,233,11045315,4445,0,1755789173,13153.757049079992,23066.792602440008,53322.49752576001
2025-08-21,15:12:55.000,233,11045323,4645,0,1755789174,13153.770521699997,30915.540663990003,53322.4416288
2025-08-21,15:12:56.000,233,11045254,4004,0,1755789175,13153.797466939992,29530.450061159994,53322.52547424001
2025-08-21,15:12:57.000,233,11045305,4565,0,1755789176,13153.864830040002,28607.098620720004,53322.455603040005
2025-08-21,15:12:58.000,233,11045278,4045,0,1755789177,13153.898511589992,23528.468322660003,53322.518487119996
2025-08-21,15:12:59.000,233,11045335,4285,0,1755789178,13153.959138379993,33685.75006617,53322.56040984
2025-08-21,15:13:00.000,233,11045301,4285,0,1755789179,13154.019765169993,31839.033087029995,53322.56040984
2025-08-21,15:13:11.000,233,11045264,4125,0,1755789190,13154.444152699994,26760.80458938,53322.61630680001
2025-08-21,15:13:12.000,233,11045304,3725,0,1755789191,13154.444152699994,35994.77718723001,53322.63028104
2025-08-21,15:13:13.000,233,11045301,4365,0,1755789192,13154.41720746,27684.20537373,53322.6512424
2025-08-21,15:13:14.000,233,11045329,4485,0,1755789193,13154.43741639,28607.521568519995,53322.623293920005
2025-08-21,15:13:15.000,233,11045275,4525,0,1755789194,13154.41720746,33686.14481745,53322.672203760005
2025-08-21,15:13:16.000,233,11045308,4004,0,1755789195,13154.43068007999,31839.371445269993,53322.65822952
2025-08-21,15:13:17.000,233,11045337,4605,0,1755789196,13154.423943769994,31839.27980658,53322.69316512001
2025-08-21,15:13:18.000,233,11045355,4565,0,1755789197,13154.444152699994,29530.70382984,53322.66521664001
2025-08-21,15:13:19.000,233,11045264,4004,0,1755789198,13154.403734839994,31839.13177485,53322.69316512001
2025-08-21,15:13:20.000,233,11045323,4325,0,1755789199,13154.39026221999,29068.894176150003,53322.59534544001
2025-08-21,15:13:21.000,233,11045301,4245,0,1755789200,13154.41047114999,26760.381641579996,53322.67919088
2025-08-21,15:13:22.000,233,11045287,4485,0,1755789201,13154.383525909994,28145.394703979997,53322.67919088
2025-08-21,15:13:23.000,233,11045296,4125,0,1755789202,13154.39699853,29068.77434094,53322.672203760005
2025-08-21,15:13:24.000,233,11045301,4325,0,1755789203,13154.41047114999,29068.682702250007,53322.66521664001
2025-08-21,15:13:25.000,233,11045281,4685,0,1755789204,13154.41047114999,28606.957638120002,53322.67919088
2025-08-21,15:13:26.000,233,11045286,3885,0,1755789205,13154.444152699994,30915.315091829994,53322.672203760005
2025-08-21,15:13:27.000,233,11045300,4004,0,1755789206,13154.444152699994,24451.60124007,53322.67919088
2025-08-21,15:13:28.000,233,11045359,4525,0,1755789207,13154.43068007999,29530.139899439993,53322.61630680001
2025-08-21,15:13:29.000,233,11045310,4045,0,1755789208,13154.423943769994,29530.146948570007,53322.65822952
2025-08-21,15:13:30.000,233,11045279,4525,0,1755789209,13154.444152699994,27683.352429000006,53322.70015224
2025-08-21,15:13:31.000,233,11045293,4325,0,1755789210,13154.43068007999,27221.64146313,53322.71412648001
2025-08-21,15:13:32.000,233,11045325,4325,0,1755789211,13154.39699853,28606.746164220007,53322.623293920005
2025-08-21,15:13:33.000,233,11045303,4405,0,1755789212,13154.356580669999,34146.995789459994,53322.65822952
2025-08-21,15:13:34.000,233,11045322,4045,0,1755789213,13154.37005328999,27683.345379870007,53322.574384080006
2025-08-21,15:13:35.000,233,11045303,4485,0,1755789214,13154.41720746,28144.999952700004,53322.70015224
2025-08-21,15:13:36.000,233,11045340,3965,0,1755789215,13154.322899119994,33223.55271033,53322.721113600004
2025-08-21,15:13:37.000,233,11045283,4445,0,1755789216,13154.289217569989,30453.371504669994,53322.64425528001
2025-08-21,15:13:38.000,233,11045294,4125,0,1755789217,13154.282481259994,28606.640427270002,53322.686177999996
2025-08-21,15:13:39.000,233,11045323,4325,0,1755789218,13154.242063399994,26298.156089220007,53322.70015224
2025-08-21,15:13:40.000,233,11045199,4685,0,1755789219,13154.208381849989,32761.72190925,53322.70015224
2025-08-21,15:13:51.000,233,11045345,4365,0,1755789230,13153.817675869992,24912.854012490003,53322.54643560001
2025-08-21,15:13:52.000,233,11045294,3565,0,1755789231,13153.810939559997,26297.944615319997,53322.52547424001
2025-08-21,15:13:53.000,233,11045340,4004,0,1755789232,13153.763785390001,27683.014070760008,53322.518487119996
2025-08-21,15:13:54.000,233,11045330,3804,0,1755789233,13153.790730629997,32299.97569773,53322.53944848
2025-08-21,15:13:55.000,233,11045294,4004,0,1755789234,13153.817675869992,23989.523719439996,53322.48355152
2025-08-21,15:13:56.000,233,11045339,4365,0,1755789235,13153.750312769997,28606.443051630005,53322.518487119996
2025-08-21,15:13:57.000,233,11045324,3685,0,1755789236,13153.757049079992,29991.582998369995,53322.47656440001
2025-08-21,15:13:58.000,233,11045294,3804,0,1755789237,13153.763785390001,25374.66366618,53322.49053864
2025-08-21,15:13:59.000,233,11045294,3924,0,1755789238,13153.757049079992,31376.617208159994,53322.52547424001
2025-08-21,15:14:00.000,233,11045342,3924,0,1755789239,13153.763785390001,29068.175164889995,53322.553422720004
2025-08-21,15:14:01.000,233,11045321,4285,0,1755789240,13153.757049079992,30914.93443881,53322.504512880005
2025-08-21,15:14:02.000,233,11045340,4004,0,1755789241,13153.790730629997,26759.733121619996,53322.504512880005
2025-08-21,15:14:03.000,233,11045325,4445,0,1755789242,13153.831148489997,33223.411727729996,53322.47656440001
2025-08-21,15:14:04.000,233,11045326,4085,0,1755789243,13153.831148489997,27221.401792710007,53322.5813712
2025-08-21,15:14:05.000,233,11045290,3885,0,1755789244,13153.837884799992,25836.311189879998,53322.5115
2025-08-21,15:14:06.000,233,11045333,4405,0,1755789245,13153.837884799992,29991.54775272,53322.553422720004
2025-08-21,15:14:07.000,233,11045351,4405,0,1755789246,13153.851357419997,29529.91432728,53322.47656440001
2025-08-21,15:14:08.000,233,11045285,4525,0,1755789247,13153.864830040002,30914.94148794,53322.4416288
2025-08-21,15:14:09.000,233,11045310,4125,0,1755789248,13153.918720519992,32761.72190925,53322.54643560001
2025-08-21,15:14:10.000,233,11045305,4485,0,1755789249,13153.932193139997,31376.666552070004,53322.56739696001
2025-08-21,15:14:21.000,233,11045270,4004,0,1755789260,13153.898511589992,27221.253760980006,53322.64425528001
2025-08-21,15:14:22.000,233,11045300,3885,0,1755789261,13153.858093729992,29067.97778925,53322.64425528001
2025-08-21,15:14:23.000,233,11045335,4445,0,1755789262,13153.885038970002,29529.660558599993,53322.60233256
2025-08-21,15:14:24.000,233,11045332,3965,0,1755789263,13153.864830040002,29991.293984040007,53322.65822952
2025-08-21,15:14:25.000,233,11045324,3924,0,1755789264,13153.858093729992,31376.271800789997,53322.672203760005
2025-08-21,15:14:26.000,233,11045332,4004,0,1755789265,13153.864830040002,29529.484330349995,53322.672203760005
2025-08-21,15:14:27.000,233,11045349,4285,0,1755789266,13153.885038970002,28144.436022299997,53322.64425528001
2025-08-21,15:14:28.000,233,11045292,4004,0,1755789267,13153.810939559997,25835.902340340006,53322.67919088
2025-08-21,15:14:29.000,233,11045332,3924,0,1755789268,13153.817675869992,29991.096608399996,53322.76303632001
2025-08-21,15:14:30.000,233,11045367,4365,0,1755789269,13153.817675869992,32299.454062110002,53322.72810072
2025-08-21,15:14:31.000,233,11045331,4525,0,1755789270,13153.757049079992,31376.010982980006,53322.64425528001
2025-08-21,15:14:32.000,233,11045300,3725,0,1755789271,13153.750312769997,26759.155092960005,53322.69316512001
2025-08-21,15:14:33.000,233,11045329,4525,0,1755789272,13153.669477049996,29067.561890580007,53322.69316512001
2025-08-21,15:14:34.000,233,11045338,4004,0,1755789273,13153.656004429991,28605.84387558,53322.63726816
2025-08-21,15:14:35.000,233,11045346,3924,0,1755789274,13153.629059189996,33222.70681473,53322.61630680001
2025-08-21,15:14:36.000,233,11045314,3924,0,1755789275,13153.60211395,25373.986949700004,53322.5813712
2025-08-21,15:14:37.000,233,11045314,3804,0,1755789276,13153.568432399996,32299.270784730004,53322.64425528001
2025-08-21,15:14:38.000,233,11045342,4125,0,1755789277,13153.5010693,23065.488513389995,53322.553422720004
2025-08-21,15:14:39.000,233,11045324,4165,0,1755789278,13153.5010693,33222.53058648,53322.63028104
2025-08-21,15:14:40.000,233,11045346,4004,0,1755789279,13153.45391512999,26297.218554930005,53322.63726816
2025-08-21,15:14:41.000,233,11045305,4405,0,1755789280,13153.467387749995,29990.659562340006,53322.58835832
2025-08-21,15:14:42.000,233,11045283,4285,0,1755789281,13153.45391512999,26758.795587329994,53322.56739696001
2025-08-21,15:14:43.000,233,11045338,3845,0,1755789282,13153.44044251,29528.892203430005,53322.63028104
2025-08-21,15:14:44.000,233,11045364,4125,0,1755789283,13153.44044251,29067.138942780002,53322.60931968
2025-08-21,15:14:45.000,233,11045296,4004,0,1755789284,13153.41349726999,26296.922491470003,53322.574384080006
2025-08-21,15:14:46.000,233,11045313,4485,0,1755789285,13153.35960679,27681.928504740004,53322.518487119996
2025-08-21,15:14:47.000,233,11045277,4405,0,1755789286,13153.33939786,31375.362463020007,53322.553422720004
2025-08-21,15:14:48.000,233,11045284,3885,0,1755789287,13153.265298449995,31836.995888460006,53322.60233256
2025-08-21,15:14:49.000,233,11045287,4325,0,1755789288,13153.245089519995,28605.124864319994,53322.574384080006
2025-08-21,15:14:50.000,233,11045310,3965,0,1755789289,13153.224880589994,28143.44209497,53322.574384080006
2025-08-21,15:15:01.000,233,11045287,4445,0,1755789300,13152.935219259998,29989.877108910005,53322.3717576
2025-08-21,15:15:02.000,233,11045321,4365,0,1755789301,13152.908274019988,29528.180241299997,53322.3717576
2025-08-21,15:15:03.000,233,11045347,4445,0,1755789302,13152.935219259998,33221.656494359995,53322.32284776
2025-08-21,15:15:04.000,233,11045298,3765,0,1755789303,13152.928482949988,32760.001921529998,53322.34380912
2025-08-21,15:15:05.000,233,11045246,3885,0,1755789304,13152.894801399998,32298.326201310003,53322.3018864
2025-08-21,15:15:06.000,233,11045312,3924,0,1755789305,13152.901537709993,30913.306089780002,53322.29489928
2025-08-21,15:15:07.000,233,11045359,4485,0,1755789306,13152.908274019988,27681.561949979994,53322.29489928
2025-08-21,15:15:08.000,233,11045330,4165,0,1755789307,13152.888065089988,29990.003993250008,53322.30887352001
2025-08-21,15:15:09.000,233,11045285,4365,0,1755789308,13152.861119849993,25373.162201490006,53322.350796239996
2025-08-21,15:15:10.000,233,11045310,3965,0,1755789309,13152.874592469998,29989.968747599996,53322.29489928
2025-08-21,15:15:11.000,233,11045234,4165,0,1755789310,13152.847647230003,27681.625392150003,53322.350796239996
2025-08-21,15:15:12.000,233,11045295,4445,0,1755789311,13152.874592469998,35530.21837284,53322.32983488001
2025-08-21,15:15:13.000,233,11045303,4485,0,1755789312,13152.854383539998,23988.156188220004,53322.350796239996
2025-08-21,15:15:14.000,233,11045319,4365,0,1755789313,13152.840910919993,25834.901363879995,53322.32983488001
2025-08-21,15:15:15.000,233,11045294,3725,0,1755789314,13152.867856159988,27681.611293890004,53322.3717576
2025-08-21,15:15:16.000,233,11045319,4245,0,1755789315,13152.888065089988,28604.976832590008,53322.39271896
2025-08-21,15:15:17.000,233,11045315,4525,0,1755789316,13152.881328779993,30451.736106509998,53322.39970608001
2025-08-21,15:15:18.000,233,11045316,3965,0,1755789317,13152.861119849993,26296.584133230004,53322.39970608001
2025-08-21,15:15:19.000,233,11045306,3725,0,1755789318,13152.881328779993,31375.09459608,53322.43464168
2025-08-21,15:15:20.000,233,11045271,4365,0,1755789319,13152.874592469998,29990.060386290002,53322.406693200006
2025-08-21,15:15:21.000,233,11045328,3845,0,1755789320,13152.847647230003,27681.604244760005,53322.36477048
2025-08-21,15:15:22.000,233,11045305,4285,0,1755789321,13152.840910919993,30913.397728469994,53322.385731840004
2025-08-21,15:15:23.000,233,11045307,4525,0,1755789322,13152.840910919993,30451.672664340003,53322.39970608001
2025-08-21,15:15:24.000,233,11045324,3645,0,1755789323,13152.827438300003,30913.299040650003,53322.3717576
2025-08-21,15:15:25.000,233,11045295,4165,0,1755789324,13152.807229370002,32760.001921529998,53322.39970608001
2025-08-21,15:15:26.000,233,11045325,4525,0,1755789325,13152.753338889997,25373.05646454,53322.2669508
2025-08-21,15:15:27.000,233,11045267,4285,0,1755789326,13152.733129959997,28143.216522810006,53322.32983488001
2025-08-21,15:15:28.000,233,11045309,4485,0,1755789327,13152.726393650002,28604.821751730007,53322.34380912
2025-08-21,15:15:29.000,233,11045317,4445,0,1755789328,13152.652294239997,27219.71000151,53322.31586064
2025-08-21,15:15:30.000,233,11045310,4085,0,1755789329,13152.638821619992,27219.646559340006,53322.2669508
2025-08-21,15:15:41.000,233,11045318,4085,0,1755789340,13152.429996009996,27681.308181300003,53322.3018864
2025-08-21,15:15:42.000,233,11045311,4365,0,1755789341,13152.470413869996,28143.026196299994,53322.24598944
2025-08-21,15:15:43.000,233,11045323,4325,0,1755789342,13152.490622799996,32759.875037189995,53322.31586064
2025-08-21,15:15:44.000,233,11045365,4245,0,1755789343,13152.477150179991,27219.667706730004,53322.2669508
2025-08-21,15:15:45.000,233,11045294,3565,0,1755789344,13152.531040659997,27681.413918250008,53322.239002320006
2025-08-21,15:15:46.000,233,11045288,4004,0,1755789345,13152.551249589997,31836.622284569996,53322.22502808
2025-08-21,15:15:47.000,233,11045296,3965,0,1755789346,13152.564722210001,24911.394842580004,53322.27393792
2025-08-21,15:15:48.000,233,11045280,3965,0,1755789347,13152.625349000002,30913.242647609994,53322.3018864
2025-08-21,15:15:49.000,233,11045276,4085,0,1755789348,13152.652294239997,28604.828800860007,53322.25996368001
2025-08-21,15:15:50.000,233,11045329,4325,0,1755789349,13152.679239479992,31374.925416960003,53322.15515688
2025-08-21,15:15:52.000,233,11045306,4165,0,1755789351,13152.692712099997,28143.11783499,53322.20406672
2025-08-21,15:15:53.000,233,11045263,4325,0,1755789352,13152.706184720002,28604.772407819997,53322.239002320006
2025-08-21,15:15:54.000,233,11045350,3885,0,1755789353,13152.712921029997,28604.800604339995,53322.23201520001
2025-08-21,15:15:55.000,233,11045291,4325,0,1755789354,13152.712921029997,37376.71682895,53322.24598944
2025-08-21,15:15:56.000,233,11045320,3685,0,1755789355,13152.760075199993,30913.136910660003,53322.239002320006
2025-08-21,15:15:57.000,233,11045297,4565,0,1755789356,13152.706184720002,26757.94969173,53322.28092504001
2025-08-21,15:15:58.000,233,11045258,3924,0,1755789357,13152.692712099997,27681.272935650006,53322.24598944
2025-08-21,15:15:59.000,233,11045304,3965,0,1755789358,13152.692712099997,23526.10686411,53322.25996368001
2025-08-21,15:16:00.000,233,11045326,3965,0,1755789359,13152.699448409992,25834.464317820006,53322.23201520001
2025-08-21,15:16:01.000,233,11045333,4645,0,1755789360,13152.719657339992,29989.524652410008,53322.21105384001
2025-08-21,15:16:12.000,233,11045302,4045,0,1755789371,13152.780284129993,29066.152064580005,53322.183105359996
2025-08-21,15:16:13.000,233,11045304,4004,0,1755789372,13152.800493059993,24449.317321950002,53322.19009248001
2025-08-21,15:16:14.000,233,11045301,4325,0,1755789373,13152.787020440002,29066.130917190007,53322.17611824
2025-08-21,15:16:15.000,233,11045314,3885,0,1755789374,13152.813965679998,29989.46121024,53322.1272084
2025-08-21,15:16:16.000,233,11045312,3924,0,1755789375,13152.807229370002,26757.653628269996,53322.120221280005
2025-08-21,15:16:17.000,233,11045286,4004,0,1755789376,13152.813965679998,31836.07950156,53322.10624704
2025-08-21,15:16:18.000,233,11045300,4125,0,1755789377,13152.787020440002,29065.996983720004,53322.17611824
2025-08-21,15:16:19.000,233,11045281,4285,0,1755789378,13152.787020440002,30450.967751339995,53322.23201520001
2025-08-21,15:16:20.000,233,11045296,3804,0,1755789379,13152.733129959997,34606.11267549,53322.15515688
2025-08-21,15:16:21.000,233,11045355,4485,0,1755789380,13152.712921029997,31835.994911999995,53322.218040960004
2025-08-21,15:16:22.000,233,11045291,4325,0,1755789381,13152.665766860002,29527.482377430002,53322.1970796
2025-08-21,15:16:23.000,233,11045298,3804,0,1755789382,13152.685975790002,30450.826768740008,53322.183105359996
2025-08-21,15:16:24.000,233,11045317,4285,0,1755789383,13152.672503169997,25834.069566539998,53322.17611824
2025-08-21,15:16:25.000,233,11045328,3845,0,1755789384,13152.672503169997,30912.495439830003,53322.239002320006
2025-08-21,15:16:26.000,233,11045310,3965,0,1755789385,13152.692712099997,29065.73616591,53322.20406672
2025-08-21,15:16:27.000,233,11045310,4004,0,1755789386,13152.685975790002,30450.770375699998,53322.13419552
2025-08-21,15:16:28.000,233,11045274,3885,0,1755789387,13152.685975790002,28603.975856129997,53322.24598944
2025-08-21,15:16:29.000,233,11045248,3804,0,1755789388,13152.672503169997,27680.603268299994,53322.19009248001
2025-08-21,15:16:30.000,233,11045266,4004,0,1755789389,13152.659030549992,29527.277952660006,53322.22502808
2025-08-21,15:16:31.000,233,11045315,4325,0,1755789390,13152.672503169997,27218.89935156,53322.22502808
2025-08-21,15:16:32.000,233,11045318,3885,0,1755789391,13152.679239479992,31373.952637020004,53322.25297656
2025-08-21,15:16:33.000,233,11045318,3845,0,1755789392,13152.699448409992,27218.89935156,53322.22502808
2025-08-21,15:16:34.000,233,11045306,3965,0,1755789393,13152.699448409992,29989.003016789997,53322.14816976
2025-08-21,15:16:35.000,233,11045301,4365,0,1755789394,13152.746602580002,28142.250792000006,53322.169131120005
2025-08-21,15:16:36.000,233,11045288,4165,0,1755789395,13152.712921029997,33220.6555179,53322.239002320006
2025-08-21,15:16:37.000,233,11045291,4365,0,1755789396,13152.712921029997,25372.11893025,53322.17611824
2025-08-21,15:16:38.000,233,11045241,4205,0,1755789397,13152.733129959997,29988.883181580008,53322.218040960004
2025-08-21,15:16:39.000,233,11045329,4445,0,1755789398,13152.733129959997,30450.58004919,53322.24598944
2025-08-21,15:16:40.000,233,11045251,4285,0,1755789399,13152.746602580002,26757.174287429996,53322.218040960004
2025-08-21,15:16:41.000,233,11045277,4445,0,1755789400,13152.692712099997,29988.854985059996,53322.19009248001
2025-08-21,15:16:53.000,233,11045304,3885,0,1755789412,13152.625349000002,29527.136970060004,53322.1970796
2025-08-21,15:16:54.000,233,11045294,4125,0,1755789413,13152.632085309997,31373.882145719996,53322.22502808
2025-08-21,15:16:55.000,233,11045317,4365,0,1755789414,13152.645557930002,26757.082648740005,53322.17611824
2025-08-21,15:16:56.000,233,11045287,4525,0,1755789415,13152.638821619992,32297.163094860007,53322.24598944
2025-08-21,15:16:57.000,233,11045311,4325,0,1755789416,13152.632085309997,34605.52054857,53322.21105384001
2025-08-21,15:16:58.000,233,11045259,4445,0,1755789417,13152.632085309997,28603.820775269996,53322.20406672
2025-08-21,15:16:59.000,233,11045369,4365,0,1755789418,13152.605140070002,30912.150032460006,53322.21105384001
2025-08-21,15:17:00.000,233,11045319,4325,0,1755789419,13152.618612689992,26295.413977649994,53322.24598944
2025-08-21,15:17:01.000,233,11045374,3924,0,1755789420,13152.611876379997,29065.482397230007,53322.22502808
2025-08-21,15:17:02.000,233,11045290,3804,0,1755789421,13152.605140070002,29065.482397230007,53322.239002320006
2025-08-21,15:17:03.000,233,11045342,4004,0,1755789422,13152.632085309997,29527.165166580002,53322.183105359996
2025-08-21,15:17:04.000,233,11045281,4445,0,1755789423,13152.652294239997,34605.555794219996,53322.20406672
2025-08-21,15:17:05.000,233,11045329,4325,0,1755789424,13152.645557930002,28603.76438223,53322.218040960004
2025-08-21,15:17:06.000,233,11045292,3804,0,1755789425,13152.712921029997,27218.723123310003,53322.25996368001
2025-08-21,15:17:07.000,233,11045304,3965,0,1755789426,13152.773547819997,23525.275066770002,53322.20406672
2025-08-21,15:17:08.000,233,11045320,4045,0,1755789427,13152.793756749998,21678.614480670003,53322.28092504001
2025-08-21,15:17:09.000,233,11045332,3725,0,1755789428,13152.793756749998,27680.38474527,53322.25297656
2025-08-21,15:17:10.000,233,11045345,4525,0,1755789429,13152.746602580002,30912.114786809994,53322.2669508
2025-08-21,15:17:11.000,233,11045273,4285,0,1755789430,13152.760075199993,33220.49338791,53322.28092504001
2025-08-21,15:17:12.000,233,11045311,4445,0,1755789431,13152.726393650002,31373.776408770005,53322.239002320006
2025-08-21,15:17:13.000,233,11045285,4445,0,1755789432,13152.766811510002,29065.41895506,53322.25996368001
2025-08-21,15:17:14.000,233,11045308,4085,0,1755789433,13152.746602580002,28142.088662010006,53322.29489928
2025-08-21,15:17:15.000,233,11045362,4004,0,1755789434,13152.726393650002,29065.426004189998,53322.287912160005
2025-08-21,15:17:16.000,233,11045364,4045,0,1755789435,13152.679239479992,25833.667766130005,53322.27393792
2025-08-21,15:17:17.000,233,11045292,3885,0,1755789436,13152.652294239997,29527.059429629997,53322.32284776
2025-08-21,15:17:18.000,233,11045306,4004,0,1755789437,13152.652294239997,24448.626507210007,53322.3018864
2025-08-21,15:17:19.000,233,11045299,4485,0,1755789438,13152.638821619992,28603.6163505,53322.35778336001
2025-08-21,15:17:20.000,233,11045330,3924,0,1755789439,13152.638821619992,23986.873246560004,53322.2669508
2025-08-21,15:17:21.000,233,11045289,4245,0,1755789440,13152.618612689992,29065.263874199998,53322.32983488001
2025-08-21,15:17:22.000,233,11045336,3924,0,1755789441,13152.611876379997,25371.822866789997,53322.31586064
2025-08-21,15:17:23.000,233,11045306,4004,0,1755789442,13152.625349000002,33220.16912793,53322.39271896
2025-08-21,15:17:24.000,233,11045360,3965,0,1755789443,13152.578194829992,28141.785549420005,53322.336822000005
2025-08-21,15:17:25.000,233,11045317,4245,0,1755789444,13152.598403759992,29526.735169649997,53322.36477048
2025-08-21,15:17:26.000,233,11045338,4125,0,1755789445,13152.638821619992,29526.728120519998,53322.35778336001
2025-08-21,15:17:27.000,233,11045288,3845,0,1755789446,13152.645557930002,28141.67981247,53322.336822000005
2025-08-21,15:17:28.000,233,11045303,4405,0,1755789447,13152.672503169997,29988.347447699998,53322.406693200006
2025-08-21,15:17:29.000,233,11045318,3804,0,1755789448,13152.679239479992,27679.947699209995,53322.3717576
2025-08-21,15:17:30.000,233,11045340,3765,0,1755789449,13152.706184720002,28141.588173779994,53322.34380912
2025-08-21,15:17:31.000,233,11045252,4004,0,1755789450,13152.719657339992,28141.616370300006,53322.385731840004
2025-08-21,15:17:32.000,233,11045295,4405,0,1755789451,13152.760075199993,33681.668619899996,53322.41368032
2025-08-21,15:17:33.000,233,11045322,3645,0,1755789452,13152.766811510002,30911.593151189998,53322.39970608001
2025-08-21,15:17:34.000,233,11045255,4325,0,1755789453,13152.733129959997,35528.378549910005,53322.455603040005
2025-08-21,15:17:35.000,233,11045220,3645,0,1755789454,13152.753338889997,29526.587137919996,53322.43464168
2025-08-21,15:17:36.000,233,11045256,3924,0,1755789455,13152.706184720002,28603.15110792,53322.43464168
2025-08-21,15:17:37.000,233,11045322,3924,0,1755789456,13152.739866269992,29064.819779009995,53322.43464168
2025-08-21,15:17:38.000,233,11045327,4445,0,1755789457,13152.699448409992,30449.846939669995,53322.39271896
2025-08-21,15:17:39.000,233,11045285,4485,0,1755789458,13152.719657339992,23986.415053110002,53322.4416288
2025-08-21,15:17:40.000,233,11045297,4445,0,1755789459,13152.739866269992,32758.148000340007,53322.43464168
2025-08-21,15:17:41.000,233,11045329,4325,0,1755789460,13152.699448409992,31834.80360903,53322.46259016
2025-08-21,15:17:42.000,233,11045278,4045,0,1755789461,13152.699448409992,30911.445119459997,53322.406693200006
2025-08-21,15:17:43.000,233,11045289,4525,0,1755789462,13152.672503169997,28603.024223579996,53322.41368032
2025-08-21,15:17:44.000,233,11045270,4165,0,1755789463,13152.712921029997,30911.40987381,53322.47656440001
2025-08-21,15:17:45.000,233,11045285,4245,0,1755789464,13152.679239479992,30911.40987381,53322.4416288
2025-08-21,15:17:46.000,233,11045282,3885,0,1755789465,13152.679239479992,25371.3082803,53322.42066744
2025-08-21,15:17:47.000,233,11045340,4004,0,1755789466,13152.712921029997,31373.001004470003,53322.49053864
2025-08-21,15:17:48.000,233,11045288,3845,0,1755789467,13152.706184720002,29987.98794207,53322.4416288
2025-08-21,15:17:49.000,233,11045251,4125,0,1755789468,13152.665766860002,26294.525787270002,53322.44861592001
2025-08-21,15:17:50.000,233,11045315,4405,0,1755789469,13152.659030549992,23986.083744000003,53322.37874472001
2025-08-21,15:17:51.000,233,11045295,4445,0,1755789470,13152.659030549992,33681.14698428,53322.46957728
2025-08-21,15:17:52.000,233,11045256,3845,0,1755789471,13152.632085309997,30911.113810349998,53322.4416288
2025-08-21,15:18:04.000,233,11045315,4245,0,1755789483,13152.248115639995,32295.393763230008,53322.4416288
2025-08-21,15:18:05.000,233,11045312,4004,0,1755789484,13152.20096147,30448.740226259994,53322.4416288
2025-08-21,15:18:06.000,233,11045238,3845,0,1755789485,13152.16054361,28140.326379510007,53322.46259016
2025-08-21,15:18:07.000,233,11045329,4365,0,1755789486,13152.086444199995,32295.32327193,53322.42066744
2025-08-21,15:18:08.000,233,11045303,4645,0,1755789487,13151.99213585999,33680.279941290006,53322.39271896
2025-08-21,15:18:09.000,233,11045241,4365,0,1755789488,13151.944981689994,30910.3031604,53322.42765456001
2025-08-21,15:18:10.000,233,11045284,3965,0,1755789489,13151.897827519999,32756.998992149995,53322.37874472001
2025-08-21,15:18:11.000,233,11045305,4405,0,1755789490,13151.89109120999,29063.65667256,53322.39271896
2025-08-21,15:18:12.000,233,11045290,3885,0,1755789491,13151.857409659999,27678.678855809994,53322.350796239996
2025-08-21,15:18:13.000,233,11045294,3845,0,1755789492,13151.837200729999,32757.09767997,53322.3717576
2025-08-21,15:18:14.000,233,11045289,4445,0,1755789493,13151.938245379999,28602.044394509998,53322.53944848
2025-08-21,15:18:15.000,233,11045299,4405,0,1755789494,13151.95171799999,31372.112814089996,53322.672203760005
2025-08-21,15:18:16.000,233,11045340,4004,0,1755789495,13151.944981689994,26293.75038297,53322.69316512001
2025-08-21,15:18:17.000,233,11045280,3965,0,1755789496,13151.958454309999,31372.267894949997,53322.70713936
2025-08-21,15:18:18.000,233,11045299,4365,0,1755789497,13151.97192692999,31372.310189730008,53322.70015224
2025-08-21,15:18:19.000,233,11045284,3885,0,1755789498,13151.95171799999,29525.656652759993,53322.63028104
2025-08-21,15:18:20.000,233,11045320,4165,0,1755789499,13151.99887217,28140.70703253,53322.686177999996
2025-08-21,15:18:21.000,233,11045302,4085,0,1755789500,13152.005608479994,28140.72817992,53322.70713936
2025-08-21,15:18:22.000,233,11045267,4445,0,1755789501,13152.03255371999,28602.446194920005,53322.64425528001
2025-08-21,15:18:23.000,233,11045312,4085,0,1755789502,13152.086444199995,28140.840966000003,53322.672203760005
2025-08-21,15:18:24.000,233,11045269,4485,0,1755789503,13151.918036449999,29525.882224920002,53322.34380912
2025-08-21,15:18:25.000,233,11045281,4685,0,1755789504,13151.985399549994,29064.29814339,53322.350796239996
2025-08-21,15:18:26.000,233,11045287,4485,0,1755789505,13151.97866324,29525.973863609994,53322.30887352001
2025-08-21,15:18:27.000,233,11045285,4485,0,1755789506,13152.03255371999,29064.340438169995,53322.27393792
2025-08-21,15:18:28.000,233,11045284,3885,0,1755789507,13152.09991682,28602.707012729996,53322.28092504001
2025-08-21,15:18:29.000,233,11045273,4485,0,1755789508,13152.09318050999,28602.67176708,53322.25996368001
2025-08-21,15:18:30.000,233,11045286,4085,0,1755789509,13152.126862059995,29526.030256650003,53322.31586064
2025-08-21,15:18:31.000,233,11045302,4004,0,1755789510,13152.12012575,30911.036269920005,53322.30887352001
2025-08-21,15:18:32.000,233,11045304,4085,0,1755789511,13152.17401622999,31834.415906880007,53322.35778336001
2025-08-21,15:18:33.000,233,11045310,4085,0,1755789512,13152.147070989995,26294.321362500006,53322.336822000005
2025-08-21,15:18:54.000,233,11045298,4045,0,1755789533,13152.07970789,28141.094734679995,53322.49053864
2025-08-21,15:18:55.000,233,11045265,4205,0,1755789534,13152.24137933,29064.396831210004,53322.77701056
2025-08-21,15:18:56.000,233,11045341,4645,0,1755789535,13152.248115639995,25832.744330100002,53322.81194616001
2025-08-21,15:18:57.000,233,11045294,3804,0,1755789536,13152.25485194999,28141.101783809994,53322.8259204
2025-08-21,15:18:58.000,233,11045296,3965,0,1755789537,13152.30200612,24909.34354575,53322.88181736001
2025-08-21,15:18:59.000,233,11045299,4485,0,1755789538,13152.248115639995,28141.115882070008,53322.81893328
2025-08-21,15:19:00.000,233,11045280,4125,0,1755789539,13152.2211704,34142.80155711,53322.8259204
2025-08-21,15:19:01.000,233,11045299,4565,0,1755789540,13152.207697779995,29526.05845317,53322.8259204
2025-08-21,15:19:02.000,233,11045182,3965,0,1755789541,13152.20096147,35066.1882432,53322.87483024
2025-08-21,15:19:03.000,233,11045349,4525,0,1755789542,13152.21443408999,32296.12687275,53322.888804480004
2025-08-21,15:19:04.000,233,11045366,4205,0,1755789543,13151.99213585999,28141.101783809994,53322.5115
2025-08-21,15:19:05.000,233,11045328,4125,0,1755789544,13151.985399549994,26756.053475759996,53322.5115
2025-08-21,15:19:06.000,233,11045332,4004,0,1755789545,13152.005608479994,29064.43912599,53322.49752576001
2025-08-21,15:19:07.000,233,11045289,4365,0,1755789546,13151.97866324,32296.176216659995,53322.518487119996
2025-08-21,15:19:08.000,233,11045352,4004,0,1755789547,13152.005608479994,32757.816691230008,53322.48355152
2025-08-21,15:19:09.000,233,11045268,3965,0,1755789548,13151.958454309999,33219.54175536,53322.504512880005
2025-08-21,15:19:10.000,233,11045158,4085,0,1755789549,13151.938245379999,31372.86002187,53322.47656440001
2025-08-21,15:19:11.000,233,11045308,3885,0,1755789550,13151.95171799999,31372.87412013,53322.39970608001
2025-08-21,15:19:12.000,233,11045288,3804,0,1755789551,13151.985399549994,31372.944611429994,53322.47656440001
2025-08-21,15:19:13.000,233,11045360,4004,0,1755789552,13151.99213585999,26756.222654879995,53322.39970608001
2025-08-21,15:19:14.000,233,11045295,4565,0,1755789553,13152.0190811,29987.896303379996,53322.48355152
2025-08-21,15:19:15.000,233,11045294,3765,0,1755789554,13152.01234478999,27217.94771901,53322.47656440001
2025-08-21,15:19:16.000,233,11045308,4004,0,1755789555,13152.03929003,34143.09057144,53322.52547424001
2025-08-21,15:19:17.000,233,11045301,4365,0,1755789556,13152.046026339995,31373.02920099,53322.6512424
2025-08-21,15:19:18.000,233,11045316,3885,0,1755789557,13152.03255371999,27679.672783140006,53322.553422720004
2025-08-21,15:19:19.000,233,11045312,4085,0,1755789558,13151.985399549994,29988.072531629994,53322.53246136
2025-08-21,15:19:20.000,233,11045322,4125,0,1755789559,13151.93150906999,23524.67589072,53322.553422720004
2025-08-21,15:19:21.000,233,11045339,4485,0,1755789560,13151.938245379999,25371.385820730007,53322.53246136
2025-08-21,15:19:22.000,233,11045286,4045,0,1755789561,13151.918036449999,24448.013232900004,53322.53246136
2025-08-21,15:19:23.000,233,11045312,4004,0,1755789562,13151.870882279989,25371.357624209995,53322.553422720004
2025-08-21,15:19:24.000,233,11045229,4365,0,1755789563,13151.837200729999,29526.432057059996,53322.5813712
2025-08-21,15:19:25.000,233,11045337,4485,0,1755789564,13151.756365009998,31373.078544899996,53322.553422720004
2025-08-21,15:19:26.000,233,11045284,4045,0,1755789565,13151.742892389993,28603.003076189998,53322.623293920005
2025-08-21,15:19:27.000,233,11045234,4004,0,1755789566,13151.736156079998,31373.02215186,53322.574384080006
2025-08-21,15:19:28.000,233,11045270,3924,0,1755789567,13151.709210839988,33681.29501601,53322.623293920005
2025-08-21,15:19:29.000,233,11045264,4004,0,1755789568,13151.702474529993,28141.306208580005,53322.58835832
2025-08-21,15:19:30.000,233,11045285,4485,0,1755789569,13151.715947149998,29064.59420685,53322.56040984
2025-08-21,15:19:31.000,233,11045303,4325,0,1755789570,13151.662056669993,31834.549840349995,53322.58835832
2025-08-21,15:19:32.000,233,11045272,4085,0,1755789571,13151.581220949993,28141.158176850004,53322.58835832
2025-08-21,15:19:33.000,233,11045313,4325,0,1755789572,13151.527330470002,29987.811713820003,53322.54643560001
2025-08-21,15:19:34.000,233,11045304,3845,0,1755789573,13151.540803089993,29526.107797079996,53322.53246136
2025-08-21,15:19:35.000,233,11045319,4325,0,1755789574,13151.493648919997,29526.002060130006,53322.553422720004
2025-08-21,15:19:36.000,233,11045308,4085,0,1755789575,13151.473439989997,29526.016158390004,53322.54643560001
2025-08-21,15:19:37.000,233,11045285,4605,0,1755789576,13151.439758439992,28602.636521430002,53322.53246136
2025-08-21,15:19:38.000,233,11045347,4525,0,1755789577,13151.399340579992,26294.194478160003,53322.518487119996
2025-08-21,15:19:39.000,233,11045340,4004,0,1755789578,13151.325241170001,24909.160268370004,53322.54643560001
2025-08-21,15:19:40.000,233,11045321,4365,0,1755789579,13151.244405450001,31834.225580369995,53322.47656440001
2025-08-21,15:19:41.000,233,11045337,4525,0,1755789580,13151.177042349991,30910.831845149994,53322.46957728
2025-08-21,15:19:42.000,233,11045298,4045,0,1755789581,13151.12315187,26294.102839469997,53322.42765456001
2025-08-21,15:19:43.000,233,11045341,4725,0,1755789582,13151.07599769999,23985.745385760005,53322.46259016
2025-08-21,15:19:44.000,233,11045350,4165,0,1755789583,13150.98168936,29525.74124232,53322.42066744
2025-08-21,15:19:45.000,233,11045326,3885,0,1755789584,13150.96148043,28602.361605359998,53322.41368032
2025-08-21,15:19:46.000,233,11045287,4765,0,1755789585,13150.90085364,30910.704960810006,53322.43464168
2025-08-21,15:19:47.000,233,11045329,4565,0,1755789586,13150.86043578,31834.02820473,53322.43464168
2025-08-21,15:19:48.000,233,11045334,4125,0,1755789587,13150.826754229995,25832.30023491,53322.35778336001
2025-08-21,15:19:49.000,233,11045341,4365,0,1755789588,13150.718973269999,31833.922467779994,53322.3018864
2025-08-21,15:19:50.000,233,11045308,4085,0,1755789589,13150.678555409999,30910.514634299994,53322.31586064
2025-08-21,15:19:51.000,233,11045306,3645,0,1755789590,13150.631401239989,26755.426103189995,53322.287912160005
2025-08-21,15:19:52.000,233,11045363,4285,0,1755789591,13150.597719689998,29525.43812973,53322.3018864
2025-08-21,15:19:53.000,233,11045311,4325,0,1755789592,13150.510147659988,26293.701039060004,53322.28092504001
2025-08-21,15:19:54.000,233,11045283,4405,0,1755789593,13150.469729799988,30910.31020953,53322.22502808
2025-08-21,15:19:55.000,233,11045358,3804,0,1755789594,13150.436048249998,29063.536837349995,53322.1970796
2025-08-21,15:19:56.000,233,11045284,3804,0,1755789595,13150.409103010003,29525.226655830003,53322.183105359996
2025-08-21,15:19:57.000,233,11045284,3885,0,1755789596,13150.361948839993,26755.165285380004,53322.1970796
2025-08-21,15:19:58.000,233,11045333,4565,0,1755789597,13150.355212529998,29525.09977149,53322.17611824
2025-08-21,15:19:59.000,233,11045304,4004,0,1755789598,13150.368685150002,31833.457225200007,53322.14118264001
2025-08-21,15:20:00.000,233,11045305,4165,0,1755789599,13150.355212529998,32295.118847160003,53322.10624704
2025-08-21,15:20:01.000,233,11045347,4485,0,1755789600,13150.368685150002,31833.36558651,53322.1272084
2025-08-21,15:20:02.000,233,11045327,4205,0,1755789601,13150.382157769993,30448.317278460003,53322.15515688
2025-08-21,15:20:03.000,233,11045330,3885,0,1755789602,13150.361948839993,32294.970815430002,53322.169131120005
2025-08-21,15:20:04.000,233,11045309,4405,0,1755789603,13150.375421459998,24908.39896233,53322.120221280005
2025-08-21,15:20:05.000,233,11045308,3885,0,1755789604,13150.341739909993,34141.65959805,53322.10624704
2025-08-21,15:20:06.000,233,11045351,4405,0,1755789605,13150.361948839993,26755.024302780002,53322.16214400001
2025-08-21,15:20:07.000,233,11045321,4485,0,1755789606,13150.368685150002,28140.009168660006,53322.120221280005
2025-08-21,15:20:08.000,233,11045332,3645,0,1755789607,13150.368685150002,33218.357501520004,53322.11323416001
2025-08-21,15:20:09.000,233,11045322,4165,0,1755789608,13150.355212529998,23523.350654280002,53322.14118264001
2025-08-21,15:20:10.000,233,11045309,4485,0,1755789609,13150.341739909993,29063.297166930002,53322.120221280005
2025-08-21,15:20:11.000,233,11045313,4365,0,1755789610,13150.314794669997,30448.260885419993,53322.071311440006
2025-08-21,15:20:12.000,233,11045298,4165,0,1755789611,13150.247431570002,23061.639688409996,53322.13419552
2025-08-21,15:20:13.000,233,11045321,4365,0,1755789612,13150.220486329992,28601.663741490003,53322.06432432001
2025-08-21,15:20:14.000,233,11045322,4125,0,1755789613,13150.207013710002,29986.627459979994,53322.14816976
2025-08-21,15:20:15.000,233,11045298,4004,0,1755789614,13150.200277399992,29524.95173976,53322.1272084
2025-08-21,15:20:16.000,233,11045334,4004,0,1755789615,13150.173332159997,29986.641558240008,53322.09227280001
2025-08-21,15:20:17.000,233,11045295,4445,0,1755789616,13150.193541089997,28140.0655617,53322.11323416001
2025-08-21,15:20:18.000,233,11045333,4205,0,1755789617,13150.200277399992,28601.68488888,53322.09227280001
2025-08-21,15:20:19.000,233,11045291,4485,0,1755789618,13150.193541089997,28601.769478439994,53322.09227280001
2025-08-21,15:20:20.000,233,11045286,4045,0,1755789619,13150.233958949997,25831.778599290003,53322.06432432001
2025-08-21,15:20:21.000,233,11045300,3765,0,1755789620,13150.301322049992,27216.791661690004,53322.1272084
2025-08-21,15:20:22.000,233,11045311,4445,0,1755789621,13150.348476220002,30910.218570840007,53322.09925992
2025-08-21,15:20:23.000,233,11045347,4405,0,1755789622,13150.415839319998,28601.896362779997,53322.07829856
2025-08-21,15:20:24.000,233,11045297,4685,0,1755789623,13150.422575629993,34603.631381729996,53322.11323416001
2025-08-21,15:20:25.000,233,11045310,3924,0,1755789624,13150.469729799988,29063.63552517,53322.071311440006
2025-08-21,15:20:26.000,233,11045340,4045,0,1755789625,13150.543829209993,30448.66268583,53322.120221280005
2025-08-21,15:20:27.000,233,11045322,3725,0,1755789626,13150.577510759998,31833.68279736,53322.1272084
2025-08-21,15:20:28.000,233,11045348,3965,0,1755789627,13150.590983379989,29986.979916480006,53322.13419552
2025-08-21,15:20:29.000,233,11045296,4125,0,1755789628,13150.597719689998,28601.931608429994,53322.1272084
2025-08-21,15:20:30.000,233,11045320,3924,0,1755789629,13150.604455999994,28601.945706690007,53322.13419552
2025-08-21,15:20:31.000,233,11045291,4125,0,1755789630,13150.611192309989,26293.58120385,53322.14816976
2025-08-21,15:20:32.000,233,11045275,4165,0,1755789631,13150.564038139993,28140.206544300003,53322.15515688
2025-08-21,15:20:33.000,233,11045293,4445,0,1755789632,13150.570774449989,24446.864224710007,53322.14816976
2025-08-21,15:20:34.000,233,11045314,4045,0,1755789633,13150.557301829998,31833.5277165,53322.120221280005
2025-08-21,15:20:35.000,233,11045300,4125,0,1755789634,13150.564038139993,27216.869202119997,53322.20406672
2025-08-21,15:20:36.000,233,11045346,3804,0,1755789635,13150.523620279993,33218.52668064,53322.14816976
2025-08-21,15:20:37.000,233,11045264,4004,0,1755789636,13150.530356589989,26293.517761680007,53322.14816976
2025-08-21,15:20:38.000,233,11045322,3965,0,1755789637,13150.489938729988,25831.842041459997,53322.16214400001
2025-08-21,15:20:39.000,233,11045322,4165,0,1755789638,13150.483202419993,30910.14103041,53322.15515688
2025-08-21,15:20:40.000,233,11045277,4685,0,1755789639,13150.489938729988,31833.492470850004,53322.15515688
2025-08-21,15:20:41.000,233,11045298,3845,0,1755789640,13150.516883969998,30910.13398128,53322.11323416001
2025-08-21,15:20:42.000,233,11045314,4004,0,1755789641,13150.476466109998,30910.11988302,53322.169131120005
2025-08-21,15:20:43.000,233,11045320,4125,0,1755789642,13150.510147659988,28601.776527570008,53322.169131120005
2025-08-21,15:20:44.000,233,11045355,4445,0,1755789643,13150.510147659988,30910.070539110005,53322.17611824
2025-08-21,15:20:45.000,233,11045320,4205,0,1755789644,13150.570774449989,25831.743353640006,53322.16214400001
2025-08-21,15:20:46.000,233,11045337,4485,0,1755789645,13150.557301829998,33218.36455065,53322.13419552
2025-08-21,15:20:47.000,233,11045317,4285,0,1755789646,13150.617928619999,25370.004191250002,53322.169131120005
2025-08-21,15:20:48.000,233,11045190,3924,0,1755789647,13150.638137549999,33218.31520673999,53322.15515688
2025-08-21,15:20:49.000,233,11045304,4085,0,1755789648,13150.69202802999,29063.33946171,53322.120221280005
2025-08-21,15:20:50.000,233,11045331,4485,0,1755789649,13150.77960006,26755.017253650003,53322.15515688
2025-08-21,15:20:51.000,233,11045339,4325,0,1755789650,13150.718973269999,22600.006262969997,53322.13419552
2025-08-21,15:20:52.000,233,11045332,4004,0,1755789651,13150.73244588999,24446.63865255,53322.14816976
2025-08-21,15:20:53.000,233,11045314,4004,0,1755789652,13150.725709579994,28601.572102799997,53322.10624704
2025-08-21,15:20:54.000,233,11045269,4365,0,1755789653,13150.705500649994,27216.544942139997,53322.15515688
2025-08-21,15:20:55.000,233,11045252,3804,0,1755789654,13150.705500649994,32756.519651309995,53322.1272084
2025-08-21,15:20:56.000,233,11045232,3924,0,1755789655,13150.685291719994,30909.859065209996,53322.11323416001
2025-08-21,15:20:57.000,233,11045306,3924,0,1755789656,13150.69202802999,29986.528772160003,53322.14816976
2025-08-21,15:20:58.000,233,11045264,3765,0,1755789657,13150.685291719994,35526.418891769994,53322.120221280005
2025-08-21,15:20:59.000,233,11045105,4565,0,1755789658,13150.678555409999,32294.773439790006,53322.13419552
2025-08-21,15:21:00.000,233,11045218,3845,0,1755789659,13150.678555409999,29524.846002809994,53322.06432432001
2025-08-21,15:21:01.000,233,11045264,3885,0,1755789660,13150.671819099989,24908.194537560004,53322.06432432001
2025-08-21,15:21:02.000,233,11045254,3804,0,1755789661,13150.705500649994,29986.479428249993,53322.183105359996
2025-08-21,15:21:03.000,233,11045312,3965,0,1755789662,13150.698764339999,28139.91048084,53322.09227280001
2025-08-21,15:21:04.000,233,11045268,4004,0,1755789663,13150.705500649994,28139.896382580002,53322.1272084
2025-08-21,15:21:05.000,233,11045315,4405,0,1755789664,13150.698764339999,29986.535821290003,53322.09227280001
2025-08-21,15:21:06.000,233,11045254,3924,0,1755789665,13150.739182199999,29986.56401781,53322.09925992
2025-08-21,15:21:07.000,233,11045252,3804,0,1755789666,13150.71223695999,30909.894310860007,53322.08528568
2025-08-21,15:21:08.000,233,11045249,4445,0,1755789667,13150.73244588999,24446.61045603,53322.10624704
2025-08-21,15:21:09.000,233,11045242,3924,0,1755789668,13150.75265481999,30448.218590639997,53322.120221280005
2025-08-21,15:21:10.000,233,11045221,4365,0,1755789669,13150.705500649994,30448.324327590002,53322.09227280001
2025-08-21,15:21:11.000,233,11045282,3965,0,1755789670,13150.71223695999,34141.61025414,53322.09925992
2025-08-21,15:21:12.000,233,11045241,4365,0,1755789671,13150.644873859994,31371.60527673,53322.09227280001
2025-08-21,15:21:13.000,233,11045268,3804,0,1755789672,13150.665082789994,31371.548883690004,53322.08528568
2025-08-21,15:21:14.000,233,11045330,4125,0,1755789673,13150.638137549999,36449.861970900005,53322.04336296001
2025-08-21,15:21:15.000,233,11045277,4285,0,1755789674,13150.611192309989,30909.880212599994,53322.09227280001
2025-08-21,15:21:16.000,233,11045299,4245,0,1755789675,13150.604455999994,29063.219626499995,53322.120221280005
2025-08-21,15:21:17.000,233,11045278,3885,0,1755789676,13150.611192309989,28139.9245791,53322.11323416001
2025-08-21,15:21:18.000,233,11045280,4325,0,1755789677,13150.638137549999,31833.22460391,53322.09925992
2025-08-21,15:21:19.000,233,11045300,4325,0,1755789678,13150.631401239989,26754.989057130006,53322.10624704
2025-08-21,15:21:20.000,233,11045326,3804,0,1755789679,13150.644873859994,28601.69898714,53322.14118264001
2025-08-21,15:21:21.000,233,11045293,4525,0,1755789680,13150.665082789994,28601.68488888,53322.10624704
2025-08-21,15:21:22.000,233,11045291,4285,0,1755789681,13150.678555409999,27678.502627559996,53322.11323416001
2025-08-21,15:21:23.000,233,11045295,4605,0,1755789682,13150.725709579994,30448.52170323,53322.10624704
2025-08-21,15:21:24.000,233,11045241,4645,0,1755789683,13150.671819099989,29063.614377780003,53322.09925992
2025-08-21,15:21:25.000,233,11045370,4245,0,1755789684,13150.725709579994,30910.317258659998,53322.14816976
2025-08-21,15:21:26.000,233,11045298,3965,0,1755789685,13150.745918509994,27678.6295119,53322.14816976
2025-08-21,15:21:27.000,233,11045280,4045,0,1755789686,13150.77960006,25832.067613620005,53322.120221280005
2025-08-21,15:21:28.000,233,11045352,3845,0,1755789687,13150.77960006,31833.753288659995,53322.11323416001
2025-08-21,15:21:29.000,233,11045329,4565,0,1755789688,13150.77960006,31833.795583440005,53322.09925992
2025-08-21,15:21:30.000,233,11045292,3645,0,1755789689,13150.79980899,25370.49058122,53322.07829856
2025-08-21,15:21:31.000,233,11045325,4245,0,1755789690,13150.83349053999,27678.826887539995,53322.0573372
2025-08-21,15:21:32.000,233,11045318,4365,0,1755789691,13150.79307267999,28140.530804280002,53322.08528568
2025-08-21,15:21:33.000,233,11045315,4285,0,1755789692,13150.77286374999,31833.85902561,53322.09925992
2025-08-21,15:21:34.000,233,11045313,4365,0,1755789693,13150.766127439994,33680.52666084,53322.0573372
2025-08-21,15:21:35.000,233,11045317,4445,0,1755789694,13150.739182199999,31833.922467779994,53322.03637584
2025-08-21,15:21:36.000,233,11045296,3965,0,1755789695,13150.718973269999,30448.930552770005,53322.06432432001
2025-08-21,15:21:37.000,233,11045296,3845,0,1755789696,13150.698764339999,25832.257940130003,53322.071311440006
2025-08-21,15:21:38.000,233,11045279,4405,0,1755789697,13150.671819099989,32295.548844089994,53322.04336296001
2025-08-21,15:21:39.000,233,11045312,3845,0,1755789698,13150.671819099989,28602.213573629997,53322.03637584
2025-08-21,15:21:40.000,233,11045364,4004,0,1755789699,13150.665082789994,31372.162158000006,53322.03637584
2025-08-21,15:21:41.000,233,11045300,3725,0,1755789700,13150.665082789994,27217.13706906,53322.04336296001
2025-08-21,15:21:42.000,233,11045339,4325,0,1755789701,13150.617928619999,33218.80159671001,53322.0573372
2025-08-21,15:21:43.000,233,11045297,4365,0,1755789702,13150.617928619999,29063.825851679998,53322.07829856
2025-08-21,15:21:44.000,233,11045346,3845,0,1755789703,13150.611192309989,34142.082545850004,53322.11323416001
2025-08-21,15:21:45.000,233,11045324,4004,0,1755789704,13150.624664929994,31372.105764959997,53322.08528568
2025-08-21,15:21:46.000,233,11045348,3725,0,1755789705,13150.644873859994,32295.429008880004,53322.03637584
2025-08-21,15:21:47.000,233,11045182,3845,0,1755789706,13150.617928619999,34142.05434933001,53322.09227280001
2025-08-21,15:21:48.000,233,11045310,3845,0,1755789707,13150.604455999994,30910.401848220004,53322.0573372
2025-08-21,15:21:49.000,233,11045331,4205,0,1755789708,13150.624664929994,27217.00313559,53322.08528568
2025-08-21,15:21:50.000,233,11045325,4325,0,1755789709,13150.631401239989,30910.317258659998,53322.09925992
2025-08-21,15:21:51.000,233,11045306,3965,0,1755789710,13150.658346479999,29525.28304887,53322.071311440006
2025-08-21,15:21:52.000,233,11045335,4405,0,1755789711,13150.644873859994,26755.292169720007,53322.071311440006
2025-08-21,15:21:53.000,233,11045296,3885,0,1755789712,13150.597719689998,28601.988001470003,53322.03637584
2025-08-21,15:21:54.000,233,11045284,3924,0,1755789713,13150.604455999994,30448.620391050004,53322.04336296001
2025-08-21,15:21:55.000,233,11045306,4045,0,1755789714,13150.611192309989,28601.896362779997,53322.07829856
2025-08-21,15:21:56.000,233,11045366,3845,0,1755789715,13150.624664929994,27678.594266250002,53322.071311440006
2025-08-21,15:21:57.000,233,11045288,4085,0,1755789716,13150.570774449989,30448.549899749996,53322.03637584
2025-08-21,15:21:58.000,233,11045273,4525,0,1755789717,13150.537092899998,29986.90237605,53322.02938872
2025-08-21,15:21:59.000,233,11045271,4485,0,1755789718,13150.523620279993,25831.912532760005,53322.04336296001
2025-08-21,15:22:00.000,233,11045261,4405,0,1755789719,13150.476466109998,32756.900304330004,53322.02240160001
2025-08-21,15:22:01.000,233,11045326,3765,0,1755789720,13150.449520869988,30910.232669100005,53321.987466
2025-08-21,15:22:02.000,233,11045286,3885,0,1755789721,13150.422575629993,34603.5538413,53321.98047888
2025-08-21,15:22:03.000,233,11045252,4045,0,1755789722,13150.328267290002,27678.544922340006,53321.98047888
2025-08-21,15:22:04.000,233,11045307,4325,0,1755789723,13150.321530979993,28140.262937339998,53321.96650464
2025-08-21,15:22:05.000,233,11045329,4405,0,1755789724,13150.260904189992,30448.578096269994,53321.98047888
2025-08-21,15:22:06.000,233,11045307,4325,0,1755789725,13150.220486329992,27216.904447769994,53321.987466
2025-08-21,15:22:07.000,233,11045334,4045,0,1755789726,13150.180068469992,32756.900304330004,53321.93156904
2025-08-21,15:22:08.000,233,11045281,4445,0,1755789727,13150.105969060001,30910.218570840007,53321.952530400005
2025-08-21,15:22:09.000,233,11045353,4405,0,1755789728,13150.132914299997,23061.865260570004,53321.903620560006
2025-08-21,15:22:10.000,233,11045219,4365,0,1755789729,13150.079023819992,27678.47443104,53321.9175948
2025-08-21,15:22:11.000,233,11045303,4405,0,1755789730,13150.031869649996,30910.091686500004,53321.86169784
2025-08-21,15:22:12.000,233,11045298,4004,0,1755789731,13150.031869649996,31371.718062810003,53321.847723599996
2025-08-21,15:22:13.000,233,11045334,3885,0,1755789732,13150.025133340001,23061.73837623,53321.882659200004
2025-08-21,15:22:14.000,233,11045321,4365,0,1755789733,13150.052078579996,34141.589106750005,53321.87567208001
2025-08-21,15:22:15.000,233,11045279,4485,0,1755789734,13150.052078579996,32294.865078479997,53321.89663344001
2025-08-21,15:22:16.000,233,11045295,4165,0,1755789735,13150.038605959991,29986.444182599997,53321.93156904
2025-08-21,15:22:17.000,233,11045253,4405,0,1755789736,13150.052078579996,27678.12902367,53321.833749360005
2025-08-21,15:22:18.000,233,11045283,4405,0,1755789737,13150.052078579996,31832.999031750005,53321.88964632
2025-08-21,15:22:19.000,233,11045226,4045,0,1755789738,13150.031869649996,30448.01416587,53321.85471072001
2025-08-21,15:22:20.000,233,11045240,4004,0,1755789739,13150.065551200001,25831.271061930005,53321.86169784
2025-08-21,15:22:21.000,233,11045252,3845,0,1755789740,13150.025133340001,30909.563001749993,53321.882659200004
2025-08-21,15:22:22.000,233,11045290,3965,0,1755789741,13150.065551200001,24907.849130190007,53321.80580088001
2025-08-21,15:22:23.000,233,11045233,4365,0,1755789742,13150.058814889991,29986.10582436,53321.84073648
2025-08-21,15:22:24.000,233,11045254,4325,0,1755789743,13150.058814889991,26292.735308250005,53321.74990392
2025-08-21,15:22:25.000,233,11045247,4365,0,1755789744,13150.025133340001,30909.309233070002,53321.784839520005
2025-08-21,15:22:26.000,233,11045245,4525,0,1755789745,13150.025133340001,32755.906377000007,53321.784839520005
2025-08-21,15:22:27.000,233,11045246,3845,0,1755789746,13150.018397029991,25830.982047600002,53321.784839520005
2025-08-21,15:22:28.000,233,11045227,4845,0,1755789747,13150.004924410001,22137.625629750008,53321.84073648
2025-08-21,15:22:29.000,233,11045276,3924,0,1755789748,13149.98471548,25830.883359779997,53321.77086528
2025-08-21,15:22:30.000,233,11045253,4325,0,1755789749,13149.977979169991,29985.830908289994,53321.77785240001
2025-08-21,15:22:31.000,233,11045265,4405,0,1755789750,13149.87693451999,29062.549959149997,53321.80580088001
2025-08-21,15:22:32.000,233,11045227,4405,0,1755789751,13149.849989279995,34140.85599723,53321.735929680006
2025-08-21,15:22:33.000,233,11045269,4365,0,1755789752,13149.87693451999,24445.905543030007,53321.77785240001
2025-08-21,15:22:34.000,233,11045233,4445,0,1755789753,13149.81630772999,30909.217594379996,53321.64509712
2025-08-21,15:22:35.000,233,11045217,4405,0,1755789754,13149.849989279995,25830.960900210004,53321.69400696
2025-08-21,15:22:36.000,233,11045226,3924,0,1755789755,13149.8634619,28600.979975880007,53321.7429168
2025-08-21,15:22:37.000,233,11045259,4165,0,1755789756,13149.84325297,31370.999051549996,53321.7429168
2025-08-21,15:22:38.000,233,11045259,4325,0,1755789757,13149.83651665999,30909.266938290006,53321.735929680006
2025-08-21,15:22:39.000,233,11045216,4045,0,1755789758,13149.849989279995,31832.618378729996,53321.75689104001
2025-08-21,15:22:40.000,233,11045255,4485,0,1755789759,13149.890407139996,25831.045489769996,53321.75689104001
2025-08-21,15:22:41.000,233,11045237,4365,0,1755789760,13149.89714344999,34141.046323739996,53321.70099408
2025-08-21,15:22:42.000,233,11045244,3965,0,1755789761,13149.90387976,28601.106860219996,53321.69400696
2025-08-21,15:22:43.000,233,11045255,4445,0,1755789762,13149.937561309991,34141.116815040004,53321.76387816
2025-08-21,15:22:44.000,233,11045280,4004,0,1755789763,13149.96450655,26292.93268389,53321.75689104001
2025-08-21,15:22:45.000,233,11045292,3845,0,1755789764,13149.971242859996,34602.884173950006,53321.79881376
2025-08-21,15:22:46.000,233,11045286,3845,0,1755789765,13150.011660719996,25831.306307580002,53321.77785240001
2025-08-21,15:22:47.000,233,11045201,4245,0,1755789766,13150.004924410001,28139.543926080005,53321.74990392
2025-08-21,15:22:48.000,233,11045279,4365,0,1755789767,13150.045342270001,31371.210525450006,53321.80580088001
2025-08-21,15:22:49.000,233,11045271,4285,0,1755789768,13150.045342270001,31832.851000020004,53321.812788
2025-08-21,15:22:50.000,233,11045258,4205,0,1755789769,13150.092496439996,30447.85908501,53321.812788
2025-08-21,15:22:51.000,233,11045263,4485,0,1755789770,13150.079023819992,26754.516765420005,53321.812788
2025-08-21,15:22:52.000,233,11045201,4285,0,1755789771,13150.079023819992,28139.43818913,53321.79182664
2025-08-21,15:22:53.000,233,11045290,3924,0,1755789772,13150.112705369997,27216.058552169998,53321.79182664
2025-08-21,15:22:54.000,233,11045260,4045,0,1755789773,13150.126177990001,30909.273987420005,53321.82676224001
2025-08-21,15:22:55.000,233,11045239,4365,0,1755789774,13150.112705369997,24907.6165089,53321.833749360005
2025-08-21,15:22:56.000,233,11045252,3804,0,1755789775,13150.099232749992,29985.809760899996,53321.86169784
2025-08-21,15:22:57.000,233,11045189,4445,0,1755789776,13150.079023819992,25830.791721090005,53321.812788
2025-08-21,15:22:58.000,233,11045224,3965,0,1755789777,13150.052078579996,28600.775551109997,53321.89663344001
2025-08-21,15:22:59.000,233,11045275,4445,0,1755789778,13150.052078579996,29524.063549380007,53321.89663344001
2025-08-21,15:23:00.000,233,11045216,3845,0,1755789779,13150.072287509996,24907.44732978,53321.847723599996
2025-08-21,15:23:01.000,233,11045226,3685,0,1755789780,13150.045342270001,28600.768501979997,53321.79881376
2025-08-21,15:23:02.000,233,11045264,3645,0,1755789781,13150.038605959991,29524.112893290003,53321.81977512
2025-08-21,15:23:03.000,233,11045243,4365,0,1755789782,13150.038605959991,27677.529847619997,53321.88964632
2025-08-21,15:23:04.000,233,11045189,4685,0,1755789783,13150.011660719996,30909.16825047,53321.903620560006
2025-08-21,15:23:05.000,233,11045200,4045,0,1755789784,13150.058814889991,29524.239777630006,53321.91060768
2025-08-21,15:23:06.000,233,11045293,4285,0,1755789785,13150.079023819992,30909.281036550005,53321.87567208001
2025-08-21,15:23:07.000,233,11045233,4365,0,1755789786,13150.105969060001,26754.298242389996,53321.833749360005
2025-08-21,15:23:08.000,233,11045249,4365,0,1755789787,13150.092496439996,27677.614437180004,53321.903620560006
2025-08-21,15:23:09.000,233,11045209,4525,0,1755789788,13150.126177990001,34602.60925788,53321.93855616
2025-08-21,15:23:10.000,233,11045213,4365,0,1755789789,13150.173332159997,26292.721209990006,53321.93156904
2025-08-21,15:23:11.000,233,11045282,4165,0,1755789790,13150.220486329992,32756.061457860007,53321.97349176001
2025-08-21,15:23:12.000,233,11045283,4285,0,1755789791,13150.213750019997,33679.426996559996,53321.96650464
2025-08-21,15:23:13.000,233,11045260,4045,0,1755789792,13150.233958949997,32294.470327200004,53321.94554328001
2025-08-21,15:23:14.000,233,11045311,4285,0,1755789793,13150.281113119992,30909.49251045,53322.02938872
2025-08-21,15:23:15.000,233,11045317,4205,0,1755789794,13150.294585739997,29524.493546309997,53322.02240160001
2025-08-21,15:23:16.000,233,11045310,4045,0,1755789795,13150.274376809997,28601.191449780003,53322.02240160001
2025-08-21,15:23:17.000,233,11045334,3845,0,1755789796,13150.287849430002,28139.508680429994,53322.02938872
2025-08-21,15:23:18.000,233,11045257,4365,0,1755789797,13150.301322049992,27216.164289120003,53322.02938872
2025-08-21,15:23:19.000,233,11045255,4405,0,1755789798,13150.335003599997,24907.827982799994,53322.06432432001
2025-08-21,15:23:20.000,233,11045324,3965,0,1755789799,13150.355212529998,32756.089654380005,53322.04336296001
2025-08-21,15:23:21.000,233,11045280,3885,0,1755789800,13150.375421459998,25369.468457370007,53322.08528568
2025-08-21,15:23:22.000,233,11045300,4045,0,1755789801,13150.361948839993,33217.659637649995,53322.0573372
2025-08-21,15:23:23.000,233,11045280,3885,0,1755789802,13150.361948839993,28139.42409087,53322.06432432001
2025-08-21,15:23:24.000,233,11045279,4365,0,1755789803,13150.382157769993,26292.78465216,53322.120221280005
2025-08-21,15:23:25.000,233,11045285,4405,0,1755789804,13150.361948839993,26292.79170129,53322.09227280001
2025-08-21,15:23:26.000,233,11045311,4325,0,1755789805,13150.355212529998,26292.7705539,53322.120221280005
2025-08-21,15:23:27.000,233,11045300,3765,0,1755789806,13150.341739909993,32756.054408729993,53322.120221280005
2025-08-21,15:23:28.000,233,11045341,4485,0,1755789807,13150.335003599997,30447.746298929997,53322.10624704
2025-08-21,15:23:29.000,233,11045300,4045,0,1755789808,13150.335003599997,29524.380760230008,53322.1272084
2025-08-21,15:23:30.000,233,11045328,4045,0,1755789809,13150.335003599997,32294.308197210004,53322.16214400001
2025-08-21,15:23:31.000,233,11045323,4325,0,1755789810,13150.348476220002,29524.345514579996,53322.10624704
2025-08-21,15:23:32.000,233,11045292,3765,0,1755789811,13150.328267290002,30909.259889160006,53322.09227280001
2025-08-21,15:23:33.000,233,11045277,4405,0,1755789812,13150.301322049992,33679.21552266,53322.1272084
2025-08-21,15:23:34.000,233,11045264,4085,0,1755789813,13150.301322049992,30447.640561980006,53322.13419552
2025-08-21,15:23:35.000,233,11045289,4525,0,1755789814,13150.281113119992,26754.319389779994,53322.07829856
2025-08-21,15:23:36.000,233,11045299,4245,0,1755789815,13150.287849430002,29062.627499580005,53322.13419552
2025-08-21,15:23:37.000,233,11045297,4445,0,1755789816,13150.294585739997,26754.319389779994,53322.15515688
2025-08-21,15:23:38.000,233,11045302,3965,0,1755789817,13150.260904189992,27216.03035565,53322.1272084
2025-08-21,15:23:39.000,233,11045273,4365,0,1755789818,13150.308058360002,27216.100846949994,53322.11323416001
2025-08-21,15:23:40.000,233,11045314,4045,0,1755789819,13150.294585739997,31371.083641110003,53322.14118264001
2025-08-21,15:23:41.000,233,11045336,3924,0,1755789820,13150.328267290002,24446.250950400005,53322.09227280001
2025-08-21,15:23:42.000,233,11045283,4285,0,1755789821,13150.402366699993,30447.901379789997,53322.169131120005
2025-08-21,15:23:43.000,233,11045316,3885,0,1755789822,13150.388894080003,27216.319369980003,53322.13419552
2025-08-21,15:23:44.000,233,11045324,3965,0,1755789823,13150.449520869988,26754.74938671,53322.21105384001
2025-08-21,15:23:45.000,233,11045292,3845,0,1755789824,13150.415839319998,27216.425106929993,53322.17611824
2025-08-21,15:23:46.000,233,11045304,3804,0,1755789825,13150.476466109998,31833.097719569996,53322.14816976
2025-08-21,15:23:47.000,233,11045314,3965,0,1755789826,13150.516883969998,29524.867150200007,53322.17611824
2025-08-21,15:23:48.000,233,11045269,4365,0,1755789827,13150.483202419993,25369.912552559996,53322.183105359996
2025-08-21,15:23:49.000,233,11045317,4325,0,1755789828,13150.489938729988,29986.56401781,53322.183105359996
2025-08-21,15:23:50.000,233,11045352,4045,0,1755789829,13150.489938729988,29063.247823020007,53322.27393792
2025-08-21,15:23:51.000,233,11045354,3804,0,1755789830,13150.503411349993,31833.238702169998,53322.169131120005
2025-08-21,15:23:52.000,233,11045293,4125,0,1755789831,13150.456257179998,31833.245751299997,53322.24598944
2025-08-21,15:23:53.000,233,11045340,3804,0,1755789832,13150.456257179998,31833.161161740005,53322.21105384001
2025-08-21,15:23:54.000,233,11045314,3885,0,1755789833,13150.489938729988,26293.172354309994,53322.2669508
2025-08-21,15:23:55.000,233,11045300,3804,0,1755789834,13150.510147659988,31833.097719569996,53322.29489928
2025-08-21,15:23:56.000,233,11045308,4085,0,1755789835,13150.503411349993,32756.45620914,53322.32983488001
2025-08-21,15:23:57.000,233,11045303,4325,0,1755789836,13150.503411349993,29524.740265860004,53322.32284776
2025-08-21,15:23:58.000,233,11045334,3845,0,1755789837,13150.503411349993,28139.734252590002,53322.27393792
2025-08-21,15:23:59.000,233,11045340,3885,0,1755789838,13150.523620279993,29062.99405434,53322.27393792
2025-08-21,15:24:00.000,233,11045282,3965,0,1755789839,13150.557301829998,31832.977884360007,53322.28092504001
2025-08-21,15:24:01.000,233,11045316,4165,0,1755789840,13150.624664929994,25831.426142790006,53322.28092504001
2025-08-21,15:24:02.000,233,11045280,4165,0,1755789841,13150.584247069994,30909.689886089996,53322.31586064
2025-08-21,15:24:03.000,233,11045340,3965,0,1755789842,13150.570774449989,30909.682836959997,53322.37874472001
2025-08-21,15:24:04.000,233,11045319,4645,0,1755789843,13150.510147659988,30448.056460649997,53322.350796239996
2025-08-21,15:24:05.000,233,11045353,4285,0,1755789844,13150.489938729988,32294.773439790006,53322.3717576
2025-08-21,15:24:06.000,233,11045404,3885,0,1755789845,13150.483202419993,30448.19744325,53322.350796239996
2025-08-21,15:24:07.000,233,11045350,3804,0,1755789846,13150.409103010003,25369.85615952,53322.28092504001
2025-08-21,15:24:08.000,233,11045306,3765,0,1755789847,13150.395630389998,25831.63761669,53322.30887352001
2025-08-21,15:24:09.000,233,11045333,4565,0,1755789848,13150.335003599997,29986.641558240008,53322.31586064
2025-08-21,15:24:10.000,233,11045320,4445,0,1755789849,13150.328267290002,29063.367658229996,53322.30887352001
2025-08-21,15:24:11.000,233,11045359,4125,0,1755789850,13150.301322049992,25831.764501030004,53322.35778336001
2025-08-21,15:24:12.000,233,11045268,4045,0,1755789851,13150.213750019997,33218.449140209996,53322.3018864
2025-08-21,15:24:13.000,233,11045342,3885,0,1755789852,13150.213750019997,29063.508640829998,53322.287912160005
2025-08-21,15:24:14.000,233,11045300,3965,0,1755789853,13150.132914299997,34141.82172804,53322.31586064
2025-08-21,15:24:15.000,233,11045325,4565,0,1755789854,13150.126177990001,30910.190374319995,53322.31586064
2025-08-21,15:24:16.000,233,11045298,3845,0,1755789855,13150.058814889991,29986.845983010004,53322.31586064
2025-08-21,15:24:17.000,233,11045285,4485,0,1755789856,13150.058814889991,27678.509676689995,53322.32284776
2025-08-21,15:24:18.000,233,11045379,4445,0,1755789857,13150.065551200001,29986.87417953,53322.32284776
2025-08-21,15:24:19.000,233,11045347,4325,0,1755789858,13150.065551200001,33218.52668064,53322.22502808
2025-08-21,15:24:20.000,233,11045377,4405,0,1755789859,13150.045342270001,28140.23474082,53322.28092504001
2025-08-21,15:24:21.000,233,11045287,4365,0,1755789860,13150.052078579996,28140.206544300003,53322.287912160005
2025-08-21,15:24:22.000,233,11045304,3804,0,1755789861,13150.011660719996,28601.87521539,53322.28092504001
2025-08-21,15:24:23.000,233,11045358,4125,0,1755789862,13149.991451789996,32295.245731500007,53322.25297656
2025-08-21,15:24:24.000,233,11045285,4445,0,1755789863,13149.998188099991,28601.973903210004,53322.23201520001
2025-08-21,15:24:25.000,233,11045341,4365,0,1755789864,13149.971242859996,30448.549899749996,53322.287912160005
2025-08-21,15:24:26.000,233,11045339,4205,0,1755789865,13149.937561309991,29525.26895061,53322.19009248001
2025-08-21,15:24:27.000,233,11045255,4565,0,1755789866,13149.971242859996,29525.25485235,53322.23201520001
2025-08-21,15:24:28.000,233,11045290,3845,0,1755789867,13149.951033929996,26293.60940037,53322.287912160005
2025-08-21,15:24:29.000,233,11045269,4365,0,1755789868,13149.951033929996,33680.279941290006,53322.22502808
2025-08-21,15:24:30.000,233,11045284,4125,0,1755789869,13149.930824999996,29525.240754090002,53322.218040960004
2025-08-21,15:24:31.000,233,11045347,4325,0,1755789870,13149.951033929996,30448.528752359998,53322.218040960004
2025-08-21,15:24:32.000,233,11045278,4365,0,1755789871,13149.890407139996,26755.130039730007,53322.21105384001
2025-08-21,15:24:33.000,233,11045294,4004,0,1755789872,13149.8634619,30448.5146541,53322.14118264001
2025-08-21,15:24:34.000,233,11045298,4325,0,1755789873,13149.8634619,29525.12091888,53322.1970796
2025-08-21,15:24:35.000,233,11045312,3765,0,1755789874,13149.870198209996,32756.76637086,53322.20406672
2025-08-21,15:24:36.000,233,11045330,4004,0,1755789875,13149.809571419995,27216.791661690004,53322.22502808
2025-08-21,15:24:37.000,233,11045347,4325,0,1755789876,13149.78262618,32756.731125210004,53322.1970796
2025-08-21,15:24:38.000,233,11045298,3765,0,1755789877,13149.73547200999,28140.0655617,53322.22502808
2025-08-21,15:24:39.000,233,11045302,3965,0,1755789878,13149.708526769995,25831.701058859995,53322.17611824
2025-08-21,15:24:40.000,233,11045325,4245,0,1755789879,13149.64116367,30910.035293459994,53322.1970796
2025-08-21,15:24:41.000,233,11045295,4525,0,1755789880,13149.65463628999,25831.785648420002,53322.1970796
2025-08-21,15:24:42.000,233,11045308,3885,0,1755789881,13149.607482119995,30448.528752359998,53322.17611824
2025-08-21,15:24:43.000,233,11045334,4004,0,1755789882,13149.60074581,30448.634489310003,53322.15515688
2025-08-21,15:24:44.000,233,11045246,4205,0,1755789883,13149.607482119995,30448.648587570002,53322.19009248001
2025-08-21,15:24:45.000,233,11045312,4085,0,1755789884,13149.627691049995,33218.73815454,53322.16214400001
2025-08-21,15:24:46.000,233,11045296,3804,0,1755789885,13149.647899979995,30448.84596321,53322.1970796
2025-08-21,15:24:47.000,233,11045296,4004,0,1755789886,13149.61421842999,33218.91438279,53322.169131120005
2025-08-21,15:24:48.000,233,11045289,4325,0,1755789887,13149.62095474,32757.379645170004,53322.14816976
2025-08-21,15:24:49.000,233,11045323,4405,0,1755789888,13149.65463628999,30449.092682760005,53322.19009248001
2025-08-21,15:24:50.000,233,11045300,3804,0,1755789889,13149.6613726,30449.191370579996,53322.10624704
2025-08-21,15:24:51.000,233,11045350,3885,0,1755789890,13149.70179046,29525.868126660003,53322.183105359996
2025-08-21,15:24:52.000,233,11045345,4365,0,1755789891,13149.71526307999,26294.250871199998,53322.17611824
2025-08-21,15:24:53.000,233,11045319,4445,0,1755789892,13149.76241725,33219.35142885,53322.21105384001
2025-08-21,15:24:54.000,233,11045306,4045,0,1755789893,13149.77588986999,29987.70597687,53322.16214400001
2025-08-21,15:24:55.000,233,11045308,3645,0,1755789894,13149.789362489995,33219.37257624,53322.22502808
2025-08-21,15:24:56.000,233,11045281,4365,0,1755789895,13149.77588986999,31834.387710359995,53322.22502808
2025-08-21,15:24:57.000,233,11045300,3924,0,1755789896,13149.789362489995,32757.774396449997,53322.14118264001
2025-08-21,15:24:58.000,233,11045281,4485,0,1755789897,13149.809571419995,31834.394759489995,53322.218040960004
2025-08-21,15:24:59.000,233,11045294,3924,0,1755789898,13149.809571419995,29987.776468170006,53322.19009248001
2025-08-21,15:25:00.000,233,11045305,4485,0,1755789899,13149.78262618,34604.51957211,53322.1970796
2025-08-21,15:25:01.000,233,11045331,4445,0,1755789900,13149.74220832,28602.791602290003,53322.169131120005
2025-08-21,15:25:02.000,233,11045283,4405,0,1755789901,13149.769153559995,31834.47934905,53322.21105384001
2025-08-21,15:25:03.000,233,11045338,4004,0,1755789902,13149.74220832,33219.45011667001,53322.1970796
2025-08-21,15:25:04.000,233,11045349,4445,0,1755789903,13149.748944629995,27217.715097720007,53322.20406672
2025-08-21,15:25:05.000,233,11045352,4004,0,1755789904,13149.728735699995,29987.762369910008,53322.27393792
2025-08-21,15:25:06.000,233,11045300,3965,0,1755789905,13149.74220832,29526.05140404,53322.23201520001
2025-08-21,15:25:07.000,233,11045301,4325,0,1755789906,13149.73547200999,28602.66471795,53322.22502808
2025-08-21,15:25:08.000,233,11045374,3804,0,1755789907,13149.75568093999,32296.077528840004,53322.29489928
2025-08-21,15:25:09.000,233,11045301,4645,0,1755789908,13149.71526307999,27217.672802939996,53322.2669508
2025-08-21,15:25:10.000,233,11045307,4045,0,1755789909,13149.708526769995,35527.78642299,53322.25297656
2025-08-21,15:25:11.000,233,11045295,4525,0,1755789910,13149.708526769995,29526.023207520004,53322.24598944
2025-08-21,15:25:12.000,233,11045268,3885,0,1755789911,13149.688317839995,33681.083542110006,53322.218040960004
2025-08-21,15:25:13.000,233,11045267,4325,0,1755789912,13149.668108909995,29064.340438169995,53322.20406672
2025-08-21,15:25:14.000,233,11045372,3885,0,1755789913,13149.64116367,25371.00516771,53322.14816976
2025-08-21,15:25:15.000,233,11045341,4365,0,1755789914,13149.60074581,28602.707012729996,53322.169131120005
2025-08-21,15:25:16.000,233,11045385,4405,0,1755789915,13149.567064259994,27217.658704679998,53322.20406672
2025-08-21,15:25:17.000,233,11045325,4245,0,1755789916,13149.526646399994,29526.044354910002,53322.21105384001
2025-08-21,15:25:18.000,233,11045321,4085,0,1755789917,13149.486228539994,27679.341474030007,53322.17611824
2025-08-21,15:25:19.000,233,11045321,4285,0,1755789918,13149.459283299999,31372.69789188,53322.19009248001
2025-08-21,15:25:20.000,233,11045343,4485,0,1755789919,13149.391920199989,29987.741222519995,53322.14118264001
2025-08-21,15:25:21.000,233,11045310,4004,0,1755789920,13149.344766029993,33219.43601840999,53322.1970796
2025-08-21,15:25:22.000,233,11045334,3885,0,1755789921,13149.311084479988,28602.721110989994,53322.0573372
2025-08-21,15:25:23.000,233,11045330,3804,0,1755789922,13149.297611859998,29987.755320779994,53322.06432432001
2025-08-21,15:25:24.000,233,11045330,4045,0,1755789923,13149.277402929998,28602.770454900005,53322.1272084
2025-08-21,15:25:25.000,233,11045350,3965,0,1755789924,13149.250457689988,31372.761334049996,53322.11323416001
2025-08-21,15:25:26.000,233,11045304,4085,0,1755789925,13149.216776139998,29064.43912599,53322.14118264001
2025-08-21,15:25:27.000,233,11045357,4365,0,1755789926,13149.203303519993,32296.11277449,53322.169131120005
2025-08-21,15:25:28.000,233,11045327,4405,0,1755789927,13149.196567209998,29064.42502773,53322.183105359996
2025-08-21,15:25:29.000,233,11045333,4565,0,1755789928,13149.115731489997,27679.447210979997,53322.19009248001
2025-08-21,15:25:30.000,233,11045347,4125,0,1755789929,13149.095522559997,32296.11982362,53322.183105359996
2025-08-21,15:25:31.000,233,11045308,4004,0,1755789930,13149.055104699997,28141.108832939994,53322.14816976
2025-08-21,15:25:32.000,233,11045319,4325,0,1755789931,13149.028159460002,26756.01823011,53322.09227280001
2025-08-21,15:25:33.000,233,11045273,4405,0,1755789932,13149.041632079992,29526.07255143,53322.13419552
2025-08-21,15:25:34.000,233,11045347,4445,0,1755789933,13148.994477909997,29064.319290779997,53322.07829856
2025-08-21,15:25:35.000,233,11045390,3885,0,1755789934,13149.001214219992,29064.368634690007,53322.1272084
2025-08-21,15:25:36.000,233,11045344,3845,0,1755789935,13148.974268979997,29526.009109260005,53322.050350080004
2025-08-21,15:25:37.000,233,11045331,4405,0,1755789936,13149.001214219992,29525.938617959997,53322.1272084
2025-08-21,15:25:38.000,233,11045302,3924,0,1755789937,13148.994477909997,28140.960801210007,53322.14118264001
2025-08-21,15:25:39.000,233,11045365,4205,0,1755789938,13149.014686839997,30449.254812750005,53322.09227280001
2025-08-21,15:25:40.000,233,11045312,4045,0,1755789939,13149.001214219992,34604.279901689995,53322.09925992
2025-08-21,15:25:41.000,233,11045361,4325,0,1755789940,13149.001214219992,30910.845943409993,53322.0573372
2025-08-21,15:25:42.000,233,11045368,3804,0,1755789941,13149.055104699997,27217.45427991,53322.050350080004
2025-08-21,15:25:43.000,233,11045371,4245,0,1755789942,13149.055104699997,28140.791622089993,53322.071311440006
2025-08-21,15:25:44.000,233,11045309,4205,0,1755789943,13149.061841009992,31372.472319720007,53322.001440240005
2025-08-21,15:25:45.000,233,11045415,4205,0,1755789944,13149.075313629997,26294.145134250008,53322.050350080004
2025-08-21,15:25:46.000,233,11045319,4365,0,1755789945,13149.055104699997,35527.44806475,53322.02938872
2025-08-21,15:25:47.000,233,11045298,4165,0,1755789946,13149.014686839997,30449.120879280003,53322.04336296001
2025-08-21,15:25:48.000,233,11045367,4325,0,1755789947,13149.007950530002,29064.164209919996,53322.00842736
2025-08-21,15:25:49.000,233,11045305,4485,0,1755789948,13148.940587429992,28602.460293180004,53321.95951752
2025-08-21,15:25:50.000,233,11045355,4325,0,1755789949,13148.954060049997,28602.48144057,53321.98047888
2025-08-21,15:25:51.000,233,11045407,4245,0,1755789950,13148.933851119997,34142.554837560005,53322.04336296001
2025-08-21,15:25:52.000,233,11045319,4245,0,1755789951,13148.900169569992,32295.922447980003,53321.96650464
2025-08-21,15:25:53.000,233,11045340,3965,0,1755789952,13148.893433259997,30449.275960140003,53321.987466
2025-08-21,15:25:54.000,233,11045340,4125,0,1755789953,13148.859751709992,29525.952716219996,53321.95951752
2025-08-21,15:25:55.000,233,11045362,3885,0,1755789954,13148.866488020001,30911.008073400008,53322.00842736
2025-08-21,15:25:56.000,233,11045343,4365,0,1755789955,13148.859751709992,24447.5902851,53322.04336296001
2025-08-21,15:25:57.000,233,11045399,4485,0,1755789956,13148.879960639992,24909.287152710007,53322.001440240005
2025-08-21,15:25:58.000,233,11045272,3804,0,1755789957,13148.906905880001,29064.361585560007,53322.001440240005
2025-08-21,15:25:59.000,233,11045329,4605,0,1755789958,13148.933851119997,29987.755320779994,53321.92458192001
2025-08-21,15:26:00.000,233,11045368,3804,0,1755789959,13148.947323740002,31372.71903927,53321.95951752
2025-08-21,15:26:01.000,233,11045371,4285,0,1755789960,13149.014686839997,28141.080636419996,53322.02938872
2025-08-21,15:26:02.000,233,11045364,3804,0,1755789961,13149.041632079992,31372.740186659998,53321.98047888
2025-08-21,15:26:03.000,233,11045344,3485,0,1755789962,13149.082049939992,31372.782481439994,53321.97349176001
2025-08-21,15:26:04.000,233,11045327,4445,0,1755789963,13149.108995180002,26294.314313370007,53322.001440240005
2025-08-21,15:26:05.000,233,11045420,4004,0,1755789964,13149.156149349998,29526.05845317,53322.06432432001
2025-08-21,15:26:06.000,233,11045371,4525,0,1755789965,13149.196567209998,32296.09867623,53322.03637584
2025-08-21,15:26:07.000,233,11045356,4004,0,1755789966,13149.189830900003,29987.67073122,53322.001440240005
2025-08-21,15:26:08.000,233,11045364,3965,0,1755789967,13149.216776139998,27679.306228379995,53321.96650464
2025-08-21,15:26:09.000,233,11045347,4405,0,1755789968,13149.243721379993,34604.3997369,53321.987466
2025-08-21,15:26:10.000,233,11045339,4685,0,1755789969,13149.236985069998,31834.310169930002,53321.99445312001
2025-08-21,15:26:11.000,233,11045342,4085,0,1755789970,13149.203303519993,30449.30415666,53322.02938872
2025-08-21,15:26:12.000,233,11045293,4405,0,1755789971,13149.230248759988,27217.581164250005,53321.99445312001
2025-08-21,15:26:13.000,233,11045321,4285,0,1755789972,13149.216776139998,34604.25170517,53321.96650464
2025-08-21,15:26:14.000,233,11045324,4085,0,1755789973,13149.210039830003,30449.31120579,53321.93855616
2025-08-21,15:26:15.000,233,11045360,3804,0,1755789974,13149.230248759988,27217.588213380004,53321.98047888
2025-08-21,15:26:16.000,233,11045377,4605,0,1755789975,13149.223512449993,32295.97179189,53321.98047888
2025-08-21,15:26:17.000,233,11045299,4205,0,1755789976,13149.263930309993,31372.606253189995,53322.00842736
2025-08-21,15:26:18.000,233,11045338,4125,0,1755789977,13149.250457689988,32295.985890149997,53321.987466
2025-08-21,15:26:19.000,233,11045319,4285,0,1755789978,13149.250457689988,32296.028184929994,53321.98047888
2025-08-21,15:26:20.000,233,11045344,3845,0,1755789979,13149.257193999998,27679.362621420005,53321.96650464
2025-08-21,15:26:21.000,233,11045303,4285,0,1755789980,13149.230248759988,30911.064466440002,53321.903620560006
2025-08-21,15:26:22.000,233,11045288,4045,0,1755789981,13149.210039830003,34604.42088429,53321.95951752
2025-08-21,15:26:23.000,233,11045357,4365,0,1755789982,13149.183094589993,31372.71903927,53321.93855616
2025-08-21,15:26:24.000,233,11045299,4525,0,1755789983,13149.176358279998,31372.768383179995,53321.952530400005
2025-08-21,15:26:25.000,233,11045320,3804,0,1755789984,13149.156149349998,28141.165225980003,53321.96650464
2025-08-21,15:26:26.000,233,11045315,4125,0,1755789985,13149.156149349998,30449.48743404,53321.94554328001
2025-08-21,15:26:27.000,233,11045325,4445,0,1755789986,13149.156149349998,27679.447210979997,53322.001440240005
2025-08-21,15:26:28.000,233,11045343,4525,0,1755789987,13149.102258869993,28602.81979881,53321.93855616
2025-08-21,15:26:29.000,233,11045332,4205,0,1755789988,13149.041632079992,30911.219547300003,53321.882659200004
2025-08-21,15:26:30.000,233,11045334,3845,0,1755789989,13149.048368390002,33219.633394050004,53321.97349176001
2025-08-21,15:26:31.000,233,11045337,4405,0,1755789990,13149.007950530002,30449.600220120003,53321.88964632
2025-08-21,15:26:32.000,233,11045251,4205,0,1755789991,13149.007950530002,28602.939634020004,53321.91060768
2025-08-21,15:26:33.000,233,11045278,3804,0,1755789992,13148.994477909997,27217.919522490003,53321.87567208001
2025-08-21,15:26:34.000,233,11045295,4485,0,1755789993,13148.981005289992,30911.311185989995,53321.847723599996
2025-08-21,15:26:35.000,233,11045348,3924,0,1755789994,13148.947323740002,29064.60125598,53321.85471072001
2025-08-21,15:26:36.000,233,11045278,3645,0,1755789995,13148.886696950001,29988.01613859,53321.88964632
2025-08-21,15:26:37.000,233,11045310,3804,0,1755789996,13148.859751709992,31372.965758820006,53321.88964632
2025-08-21,15:26:38.000,233,11045311,4525,0,1755789997,13148.853015399996,26294.575131179998,53321.882659200004
2025-08-21,15:26:39.000,233,11045283,4485,0,1755789998,13148.805861230001,32296.28195361,53321.89663344001
2025-08-21,15:26:40.000,233,11045349,4405,0,1755789999,13148.738498129991,25371.188445089996,53321.85471072001
2025-08-21,15:26:41.000,233,11045290,4004,0,1755790000,13148.70481658,33219.569951879996,53321.82676224001
2025-08-21,15:26:42.000,233,11045288,3645,0,1755790001,13148.711552889996,30449.45923752,53321.81977512
2025-08-21,15:26:43.000,233,11045329,4525,0,1755790002,13148.650926099996,29526.164190120006,53321.85471072001
2025-08-21,15:26:44.000,233,11045278,4045,0,1755790003,13148.630717169995,28141.073587289997,53321.79881376
2025-08-21,15:26:45.000,233,11045332,3804,0,1755790004,13148.62398086,30911.113810349998,53321.79881376
2025-08-21,15:26:46.000,233,11045315,4405,0,1755790005,13148.61724454999,25371.068609880007,53321.72894256001
2025-08-21,15:26:47.000,233,11045297,4565,0,1755790006,13148.691343959996,31372.73313753,53321.79182664
2025-08-21,15:26:48.000,233,11045312,3885,0,1755790007,13148.68460765,30911.0785647,53321.79881376
2025-08-21,15:26:49.000,233,11045352,4045,0,1755790008,13148.731761819996,29064.389782080005,53321.76387816
2025-08-21,15:26:50.000,233,11045363,4285,0,1755790009,13148.778915989991,29064.417978600002,53321.77785240001
2025-08-21,15:26:51.000,233,11045339,4325,0,1755790010,13148.805861230001,34604.52662124,53321.72894256001
2025-08-21,15:26:52.000,233,11045274,3885,0,1755790011,13148.873224329996,25371.13910118,53321.74990392
2025-08-21,15:26:53.000,233,11045336,4045,0,1755790012,13148.906905880001,29987.84695947,53321.6730456
2025-08-21,15:26:54.000,233,11045253,4685,0,1755790013,13148.960796359992,28602.862093589996,53321.666058480005
2025-08-21,15:26:55.000,233,11045250,4004,0,1755790014,13149.001214219992,27679.545898800003,53321.72195544
2025-08-21,15:26:56.000,233,11045308,3685,0,1755790015,13149.082049939992,27217.891325970006,53321.77785240001
2025-08-21,15:26:57.000,233,11045296,3885,0,1755790016,13149.095522559997,33219.59814840001,53321.76387816
2025-08-21,15:26:58.000,233,11045278,4045,0,1755790017,13149.082049939992,29987.931549030007,53321.79182664
2025-08-21,15:26:59.000,233,11045304,3924,0,1755790018,13149.102258869993,33219.68273796,53321.77785240001
2025-08-21,15:27:00.000,233,11045338,4165,0,1755790019,13149.088786250002,35527.98379863,53321.72894256001
2025-08-21,15:27:01.000,233,11045289,4605,0,1755790020,13149.048368390002,26294.582180309997,53321.77086528
2025-08-21,15:27:02.000,233,11045334,3845,0,1755790021,13149.055104699997,28141.263913799994,53321.735929680006
2025-08-21,15:27:03.000,233,11045367,4285,0,1755790022,13148.994477909997,26294.54693466,53321.784839520005
2025-08-21,15:27:05.000,233,11045329,4365,0,1755790024,13148.994477909997,27217.884276840006,53321.6730456
2025-08-21,15:27:06.000,233,11045369,4245,0,1755790025,13149.001214219992,28141.158176850004,53321.77785240001
2025-08-21,15:27:07.000,233,11045320,4165,0,1755790026,13148.981005289992,27217.820834669998,53321.735929680006
2025-08-21,15:27:08.000,233,11045315,4525,0,1755790027,13148.987741600002,26294.511689010003,53321.76387816
2025-08-21,15:27:09.000,233,11045301,4405,0,1755790028,13149.034895769997,26756.16626184,53321.784839520005
2025-08-21,15:27:10.000,233,11045281,4325,0,1755790029,13149.068577320002,31372.87412013,53321.735929680006
2025-08-21,15:27:11.000,233,11045315,4325,0,1755790030,13149.129204110002,29064.551912070005,53321.77785240001
2025-08-21,15:27:12.000,233,11045251,4445,0,1755790031,13149.149413040002,27679.58819358,53321.72195544
2025-08-21,15:27:13.000,233,11045352,3765,0,1755790032,13149.223512449993,32757.964722959994,53321.77785240001
2025-08-21,15:27:14.000,233,11045342,4004,0,1755790033,13149.250457689988,29526.262877939997,53321.79881376
2025-08-21,15:27:15.000,233,11045286,4004,0,1755790034,13149.277402929998,33219.626344920005,53321.74990392
2025-08-21,15:27:16.000,233,11045338,3965,0,1755790035,13149.290875549988,29064.62240337,53321.77785240001
2025-08-21,15:27:17.000,233,11045314,3965,0,1755790036,13149.331293409989,29526.262877939997,53321.81977512
2025-08-21,15:27:18.000,233,11045288,4085,0,1755790037,13149.284139239993,30449.564974470006,53321.82676224001
2025-08-21,15:27:19.000,233,11045292,4004,0,1755790038,13149.243721379993,28141.165225980003,53321.81977512
2025-08-21,15:27:20.000,233,11045332,3924,0,1755790039,13149.277402929998,26294.504639880004,53321.79182664
2025-08-21,15:27:21.000,233,11045347,4245,0,1755790040,13149.243721379993,29064.502568159995,53321.812788
2025-08-21,15:27:22.000,233,11045291,4485,0,1755790041,13149.210039830003,31834.535742089996,53321.77785240001
2025-08-21,15:27:23.000,233,11045313,4365,0,1755790042,13149.223512449993,28602.81274968,53321.79881376
2025-08-21,15:27:24.000,233,11045312,3845,0,1755790043,13149.196567209998,28602.855044459997,53321.7429168
2025-08-21,15:27:25.000,233,11045340,4125,0,1755790044,13149.183094589993,29526.199435770002,53321.714968320004
2025-08-21,15:27:26.000,233,11045328,3885,0,1755790045,13149.203303519993,25371.188445089996,53321.76387816
2025-08-21,15:27:27.000,233,11045284,4085,0,1755790046,13149.270666619988,29987.952696420005,53321.72195544
2025-08-21,15:27:28.000,233,11045271,4445,0,1755790047,13149.263930309993,33681.414851220004,53321.7429168
2025-08-21,15:27:29.000,233,11045339,4405,0,1755790048,13149.236985069998,28141.334405100002,53321.81977512
2025-08-21,15:27:30.000,233,11045343,4245,0,1755790049,13149.230248759988,28603.059469230007,53321.79881376
2025-08-21,15:27:31.000,233,11045287,4285,0,1755790050,13149.236985069998,29526.439106189995,53321.77086528
2025-08-21,15:27:32.000,233,11045232,3965,0,1755790051,13149.250457689988,25833.06859008,53321.74990392
2025-08-21,15:27:33.000,233,11045340,3885,0,1755790052,13149.338029719998,30449.832841409996,53321.76387816
2025-08-21,15:27:34.000,233,11045340,4004,0,1755790053,13149.270666619988,29064.847975530007,53321.68701984001
2025-08-21,15:27:35.000,233,11045289,4245,0,1755790054,13149.277402929998,26756.434128780005,53321.70099408
2025-08-21,15:27:36.000,233,11045206,3765,0,1755790055,13149.290875549988,31834.775412510004,53321.76387816
2025-08-21,15:27:37.000,233,11045350,3804,0,1755790056,13149.277402929998,29988.01613859,53321.84073648
2025-08-21,15:27:38.000,233,11045329,4565,0,1755790057,13149.223512449993,30911.332333380007,53321.80580088001
2025-08-21,15:27:39.000,233,11045362,3845,0,1755790058,13149.203303519993,29526.23468142,53321.80580088001
2025-08-21,15:27:40.000,233,11045314,3845,0,1755790059,13149.135940419997,31372.845923610003,53321.812788
2025-08-21,15:27:41.000,233,11045357,4405,0,1755790060,13149.115731489997,30911.064466440002,53321.812788
2025-08-21,15:27:42.000,233,11045295,4485,0,1755790061,13149.088786250002,29987.69892774,53321.75689104001
2025-08-21,15:27:43.000,233,11045331,4365,0,1755790062,13149.122467799993,32296.007037539996,53321.85471072001
2025-08-21,15:27:44.000,233,11045341,4565,0,1755790063,13149.034895769997,29064.220602960006,53321.784839520005
2025-08-21,15:27:45.000,233,11045276,4125,0,1755790064,13149.055104699997,27217.510672949997,53321.77086528
2025-08-21,15:27:46.000,233,11045330,3685,0,1755790065,13149.055104699997,30449.177272319997,53321.79881376
2025-08-21,15:27:47.000,233,11045311,4725,0,1755790066,13149.014686839997,27679.144098389996,53321.735929680006
2025-08-21,15:27:48.000,233,11045322,3804,0,1755790067,13149.014686839997,31372.472319720007,53321.72195544
2025-08-21,15:27:49.000,233,11045361,4365,0,1755790068,13149.041632079992,30449.15612493,53321.80580088001
2025-08-21,15:27:50.000,233,11045350,3804,0,1755790069,13149.034895769997,25370.779595550004,53321.77086528
2025-08-21,15:27:51.000,233,11045315,4525,0,1755790070,13149.007950530002,30449.16317406,53321.72894256001
2025-08-21,15:27:52.000,233,11045295,4285,0,1755790071,13148.994477909997,34142.58303408,53321.784839520005
2025-08-21,15:27:53.000,233,11045310,3965,0,1755790072,13148.981005289992,30449.205468839995,53321.72195544
2025-08-21,15:27:54.000,233,11045364,3845,0,1755790073,13148.974268979997,30449.283009270002,53321.63112288
2025-08-21,15:27:55.000,233,11045299,4525,0,1755790074,13148.954060049997,29525.952716219996,53321.74990392
2025-08-21,15:27:56.000,233,11045318,3885,0,1755790075,13148.960796359992,29525.89632318,53321.79182664
2025-08-21,15:27:57.000,233,11045288,3765,0,1755790076,13148.933851119997,30910.881189060005,53321.70099408
2025-08-21,15:27:58.000,233,11045326,3885,0,1755790077,13148.920378499992,31372.514614500004,53321.735929680006
2025-08-21,15:27:59.000,233,11045299,4565,0,1755790078,13148.927114810002,30449.177272319997,53321.714968320004
2025-08-21,15:28:00.000,233,11045335,4485,0,1755790079,13148.886696950001,33219.154053210004,53321.79881376
2025-08-21,15:28:01.000,233,11045299,4405,0,1755790080,13148.893433259997,23524.083763799994,53321.72195544
2025-08-21,15:28:02.000,233,11045271,4405,0,1755790081,13148.906905880001,28140.749327309997,53321.70798120001
2025-08-21,15:28:03.000,233,11045313,4285,0,1755790082,13148.940587429992,32757.365546910005,53321.72195544
2025-08-21,15:28:04.000,233,11045322,4205,0,1755790083,13148.940587429992,30448.965798420002,53321.6730456
2025-08-21,15:28:05.000,233,11045280,3965,0,1755790084,13148.927114810002,29525.57911233,53321.680032719996
2025-08-21,15:28:06.000,233,11045248,3725,0,1755790085,13148.947323740002,29987.177292120003,53321.77785240001
2025-08-21,15:28:07.000,233,11045303,4365,0,1755790086,13148.947323740002,34142.223528450006,53321.74990392
2025-08-21,15:28:08.000,233,11045328,3965,0,1755790087,13148.974268979997,29063.81175342,53321.80580088001
2025-08-21,15:28:09.000,233,11045312,4045,0,1755790088,13149.014686839997,27217.15116732,53321.76387816
2025-08-21,15:28:10.000,233,11045268,3924,0,1755790089,13149.102258869993,31833.809681700004,53321.76387816
2025-08-21,15:28:11.000,233,11045279,4485,0,1755790090,13149.075313629997,28140.488509500006,53321.714968320004
2025-08-21,15:28:12.000,233,11045316,3804,0,1755790091,13149.142676729993,31833.809681700004,53321.77086528
2025-08-21,15:28:13.000,233,11045293,4365,0,1755790092,13149.183094589993,26755.503643620003,53321.81977512
2025-08-21,15:28:14.000,233,11045243,4485,0,1755790093,13149.243721379993,28602.19242624,53321.77785240001
2025-08-21,15:28:15.000,233,11045307,4285,0,1755790094,13149.277402929998,29063.910441240005,53321.76387816
2025-08-21,15:28:16.000,233,11045294,3804,0,1755790095,13149.263930309993,30448.944651030004,53321.784839520005
2025-08-21,15:28:17.000,233,11045276,4045,0,1755790096,13149.290875549988,29525.607308849998,53321.784839520005
2025-08-21,15:28:18.000,233,11045277,4325,0,1755790097,13149.317820789998,28140.622442969994,53321.82676224001
2025-08-21,15:28:19.000,233,11045292,3924,0,1755790098,13149.331293409989,31833.985909950003,53321.85471072001
2025-08-21,15:28:20.000,233,11045251,4645,0,1755790099,13149.324557099993,30448.97989668,53321.86169784
2025-08-21,15:28:21.000,233,11045290,4165,0,1755790100,13149.331293409989,28140.629492099994,53321.86169784
2025-08-21,15:28:22.000,233,11045315,4325,0,1755790101,13149.304348169993,28602.255868410008,53321.86169784
2025-08-21,15:28:23.000,233,11045320,3885,0,1755790102,13149.284139239993,28602.269966670006,53321.88964632
2025-08-21,15:28:24.000,233,11045319,4445,0,1755790103,13149.236985069998,28602.241770149994,53321.9175948
2025-08-21,15:28:25.000,233,11045345,4605,0,1755790104,13149.216776139998,23985.526862729996,53321.91060768
2025-08-21,15:28:26.000,233,11045287,4765,0,1755790105,13149.156149349998,26755.567085789997,53321.903620560006
2025-08-21,15:28:27.000,233,11045302,3885,0,1755790106,13149.162885659993,32295.527696699995,53321.95951752
2025-08-21,15:28:28.000,233,11045292,3885,0,1755790107,13149.108995180002,32757.27390822,53321.85471072001
2025-08-21,15:28:29.000,233,11045250,3924,0,1755790108,13149.082049939992,32295.605237130003,53321.91060768
2025-08-21,15:28:30.000,233,11045256,4045,0,1755790109,13149.088786250002,29525.684849280005,53321.87567208001
2025-08-21,15:28:31.000,233,11045264,3804,0,1755790110,13149.055104699997,29987.311225590005,53321.91060768
2025-08-21,15:28:32.000,233,11045309,4285,0,1755790111,13149.088786250002,37374.066356070005,53321.86868496
2025-08-21,15:28:33.000,233,11045288,4045,0,1755790112,13149.108995180002,29525.811733619994,53321.903620560006
2025-08-21,15:28:34.000,233,11045318,4004,0,1755790113,13149.169621970002,32757.541775160003,53321.882659200004
2025-08-21,15:28:35.000,233,11045111,4405,0,1755790114,13149.277402929998,28602.551931869995,53321.82676224001
2025-08-21,15:28:36.000,233,11045294,4004,0,1755790115,13149.257193999998,26755.884296639997,53321.847723599996
2025-08-21,15:28:37.000,233,11045307,4525,0,1755790116,13149.277402929998,28602.566030129994,53321.89663344001
2025-08-21,15:28:38.000,233,11045290,4045,0,1755790117,13149.338029719998,30910.888238190004,53321.88964632
2025-08-21,15:28:39.000,233,11045310,4004,0,1755790118,13149.398656509999,32295.823760159998,53321.93855616
2025-08-21,15:28:40.000,233,11045276,4004,0,1755790119,13149.425601749994,29525.73419319,53321.9175948
2025-08-21,15:28:41.000,233,11045296,3804,0,1755790120,13149.412129129989,30448.965798420002,53321.93855616
2025-08-21,15:28:42.000,233,11045266,3645,0,1755790121,13149.425601749994,29063.846999069996,53322.015414479996
2025-08-21,15:28:43.000,233,11045309,4325,0,1755790122,13149.385183889994,27217.066577759993,53322.02240160001
2025-08-21,15:28:44.000,233,11045289,4325,0,1755790123,13149.358238649998,30448.613341920005,53321.95951752
2025-08-21,15:28:45.000,233,11045297,4645,0,1755790124,13149.277402929998,29063.445198660003,53321.99445312001
2025-08-21,15:28:46.000,233,11045289,4485,0,1755790125,13149.263930309993,28601.720134529998,53321.97349176001
2025-08-21,15:28:47.000,233,11045313,4285,0,1755790126,13149.176358279998,27216.636580830003,53321.97349176001
2025-08-21,15:28:48.000,233,11045309,4405,0,1755790127,13149.075313629997,28601.593250189995,53321.96650464
2025-08-21,15:28:49.000,233,11045285,4445,0,1755790128,13148.994477909997,31371.520687170007,53322.02938872
2025-08-21,15:28:50.000,233,11045300,4045,0,1755790129,13148.913642189997,31371.457244999998,53321.987466
2025-08-21,15:28:51.000,233,11045322,3845,0,1755790130,13148.853015399996,31833.154112610006,53321.94554328001
2025-08-21,15:28:52.000,233,11045285,4525,0,1755790131,13148.778915989991,26293.165305179995,53321.833749360005
2025-08-21,15:28:53.000,233,11045333,4365,0,1755790132,13148.731761819996,29524.817806289997,53321.89663344001
2025-08-21,15:28:54.000,233,11045338,3965,0,1755790133,13148.65766240999,29524.902395850004,53321.84073648
2025-08-21,15:28:55.000,233,11045316,4285,0,1755790134,13148.62398086,31833.182309130003,53321.91060768
2025-08-21,15:28:56.000,233,11045303,4485,0,1755790135,13148.62398086,23984.899490159994,53321.93156904
2025-08-21,15:28:57.000,233,11045295,4245,0,1755790136,13148.64418979,29063.290117800003,53321.80580088001
2025-08-21,15:28:58.000,233,11045343,4285,0,1755790137,13148.65766240999,33218.294059349995,53321.847723599996
2025-08-21,15:28:59.000,233,11045305,4365,0,1755790138,13148.691343959996,27216.700022999998,53321.85471072001
2025-08-21,15:29:00.000,233,11045308,3804,0,1755790139,13148.70481658,33218.336354130006,53321.85471072001
2025-08-21,15:29:01.000,233,11045290,3845,0,1755790140,13148.74523444,27678.361644959994,53321.81977512
2025-08-21,15:29:02.000,233,11045276,3924,0,1755790141,13148.792388609996,27216.66477735,53321.86868496
2025-08-21,15:29:03.000,233,11045332,4004,0,1755790142,13148.826070160001,31371.626424119997,53321.882659200004
2025-08-21,15:29:04.000,233,11045342,4004,0,1755790143,13148.906905880001,32294.879176739996,53321.91060768
2025-08-21,15:29:05.000,233,11045262,4045,0,1755790144,13148.913642189997,28601.600299319995,53321.96650464
2025-08-21,15:29:06.000,233,11045311,4525,0,1755790145,13148.866488020001,28601.586201059996,53321.93156904
2025-08-21,15:29:07.000,233,11045337,4405,0,1755790146,13148.873224329996,23984.878342769996,53321.91060768
2025-08-21,15:29:08.000,233,11045342,3645,0,1755790147,13148.853015399996,31371.513638040007,53322.001440240005
2025-08-21,15:29:09.000,233,11045347,4205,0,1755790148,13148.846279090001,35064.81366285001,53322.03637584
2025-08-21,15:29:10.000,233,11045307,4125,0,1755790149,13148.826070160001,30448.17629586,53321.97349176001
2025-08-21,15:29:11.000,233,11045340,3845,0,1755790150,13148.805861230001,30909.859065209996,53322.03637584
2025-08-21,15:29:12.000,233,11045311,4485,0,1755790151,13148.76544337,30448.16924673,53321.97349176001
2025-08-21,15:29:13.000,233,11045328,3924,0,1755790152,13148.76544337,28601.55800454,53322.02240160001
2025-08-21,15:29:14.000,233,11045304,3924,0,1755790153,13148.805861230001,32294.893274999995,53322.015414479996
2025-08-21,15:29:15.000,233,11045298,3804,0,1755790154,13148.74523444,28601.593250189995,53322.071311440006
2025-08-21,15:29:16.000,233,11045345,4485,0,1755790155,13148.758707059991,27678.270006270002,53322.06432432001
2025-08-21,15:29:17.000,233,11045336,3965,0,1755790156,13148.731761819996,26293.306287779997,53322.03637584
2025-08-21,15:29:18.000,233,11045345,4365,0,1755790157,13148.731761819996,30909.992998679998,53322.0573372
2025-08-21,15:29:19.000,233,11045376,3765,0,1755790158,13148.751970749996,29986.683853020004,53322.02938872
2025-08-21,15:29:20.000,233,11045341,4565,0,1755790159,13148.778915989991,26755.087744949997,53322.02938872
2025-08-21,15:29:21.000,233,11045313,4285,0,1755790160,13148.778915989991,28601.762429309994,53322.04336296001
2025-08-21,15:29:22.000,233,11045330,3924,0,1755790161,13148.76544337,34141.77943326,53322.06432432001
2025-08-21,15:29:23.000,233,11045307,4325,0,1755790162,13148.778915989991,28140.121954739996,53321.987466
2025-08-21,15:29:24.000,233,11045326,3845,0,1755790163,13148.812597539996,29986.782540839995,53322.02240160001
2025-08-21,15:29:25.000,233,11045315,4485,0,1755790164,13148.805861230001,26293.482516029995,53322.00842736
2025-08-21,15:29:26.000,233,11045334,3965,0,1755790165,13148.819333849991,29525.163213659995,53321.93156904
2025-08-21,15:29:27.000,233,11045334,3845,0,1755790166,13148.819333849991,30910.14103041,53321.95951752
2025-08-21,15:29:28.000,233,11045308,3804,0,1755790167,13148.879960639992,29986.87417953,53321.95951752
2025-08-21,15:29:29.000,233,11045348,3885,0,1755790168,13148.933851119997,26755.122990599993,53322.02240160001
2025-08-21,15:29:30.000,233,11045254,3645,0,1755790169,13148.913642189997,27216.82690734,53322.02938872
2025-08-21,15:29:31.000,233,11045274,3725,0,1755790170,13148.913642189997,23985.17440623,53322.050350080004
2025-08-21,15:29:32.000,233,11045280,3804,0,1755790171,13148.913642189997,32756.836862159995,53322.02240160001
2025-08-21,15:29:33.000,233,11045281,4125,0,1755790172,13148.906905880001,29986.803688230008,53322.09925992
2025-08-21,15:29:34.000,233,11045281,4205,0,1755790173,13148.879960639992,29063.409953010007,53322.08528568
2025-08-21,15:29:35.000,233,11045279,4205,0,1755790174,13148.819333849991,24446.666849069996,53322.06432432001
2025-08-21,15:29:36.000,233,11045323,4365,0,1755790175,13148.812597539996,28601.579151929996,53322.10624704
2025-08-21,15:29:37.000,233,11045226,3804,0,1755790176,13148.76544337,28139.882284320003,53322.06432432001
2025-08-21,15:29:38.000,233,11045230,4004,0,1755790177,13148.751970749996,28139.839989540007,53322.071311440006
2025-08-21,15:29:39.000,233,11045277,4485,0,1755790178,13148.691343959996,33679.6948635,53322.03637584
2025-08-21,15:29:40.000,233,11045313,4405,0,1755790179,13148.63745347999,30448.000067610003,53322.0573372
2025-08-21,15:29:41.000,233,11045227,4365,0,1755790180,13148.61724454999,27216.255927809994,53321.97349176001
2025-08-21,15:29:42.000,233,11045277,4245,0,1755790181,13148.570090379995,30447.8802324,53321.95951752
2025-08-21,15:29:43.000,233,11045220,4004,0,1755790182,13148.51619989999,29062.810776960003,53321.98047888
2025-08-21,15:29:44.000,233,11045308,3845,0,1755790183,13148.50272728,29062.69094175,53321.93855616
2025-08-21,15:29:45.000,233,11045253,4405,0,1755790184,13148.448836799995,29985.964841759996,53321.96650464
2025-08-21,15:29:46.000,233,11045270,4165,0,1755790185,13148.47578203999,29524.29617067,53321.95951752
2025-08-21,15:29:47.000,233,11045237,4365,0,1755790186,13148.509463589995,30447.612365459994,53321.94554328001
2025-08-21,15:29:48.000,233,11045285,4365,0,1755790187,13148.509463589995,29062.542910019998,53321.95951752
2025-08-21,15:29:49.000,233,11045249,4445,0,1755790188,13148.549881449995,27677.536896749996,53322.00842736
2025-08-21,15:29:50.000,233,11045304,3804,0,1755790189,13148.56335407,27215.87527479,53322.00842736
2025-08-21,15:29:51.000,233,11045327,4605,0,1755790190,13148.64418979,28139.29720653,53322.001440240005
2025-08-21,15:29:52.000,233,11045299,4245,0,1755790191,13148.671135029996,29985.993038279994,53322.050350080004
2025-08-21,15:29:53.000,233,11045306,3965,0,1755790192,13148.711552889996,29986.063529580002,53322.03637584
2025-08-21,15:29:54.000,233,11045336,4045,0,1755790193,13148.671135029996,29986.126971749996,53322.001440240005
2025-08-21,15:29:55.000,233,11045294,3885,0,1755790194,13148.66439872,33217.78652199,53321.99445312001
2025-08-21,15:29:56.000,233,11045345,4565,0,1755790195,13148.650926099996,30909.49251045,53321.92458192001
2025-08-21,15:29:57.000,233,11045332,4004,0,1755790196,13148.583563,33217.864062420005,53322.015414479996
2025-08-21,15:29:58.000,233,11045316,4205,0,1755790197,13148.56335407,26754.56610933,53322.001440240005
2025-08-21,15:29:59.000,233,11045320,4085,0,1755790198,13148.49599096999,28139.494582169995,53321.99445312001
2025-08-21,15:30:00.000,233,11045330,4125,0,1755790199,13148.48251835,23522.8854117,53322.02240160001
2025-08-21,15:30:01.000,233,11045342,3845,0,1755790200,13148.40168263,26754.40397934,53322.02938872
2025-08-21,15:30:02.000,233,11045319,4405,0,1755790201,13148.40168263,30447.69695502,53322.04336296001
2025-08-21,15:30:03.000,233,11045278,3924,0,1755790202,13148.36126477,35525.88315789,53322.001440240005
2025-08-21,15:30:04.000,233,11045301,4565,0,1755790203,13148.34105584,29062.564057409996,53322.07829856
2025-08-21,15:30:05.000,233,11045317,4245,0,1755790204,13148.347792149994,31832.498543520007,53322.0573372
2025-08-21,15:30:06.000,233,11045313,4325,0,1755790205,13148.34105584,32755.709001359995,53322.03637584
2025-08-21,15:30:07.000,233,11045369,4485,0,1755790206,13148.327583219994,34602.44712789,53322.015414479996
2025-08-21,15:30:08.000,233,11045323,4645,0,1755790207,13148.347792149994,30447.506628510004,53322.0573372
2025-08-21,15:30:09.000,233,11045327,3965,0,1755790208,13148.35452845999,27215.931667829995,53322.09925992
2025-08-21,15:30:10.000,233,11045317,4645,0,1755790209,13148.40168263,28600.994074140006,53322.0573372
2025-08-21,15:30:11.000,233,11045290,4085,0,1755790210,13148.37473738999,33679.314210480006,53322.071311440006
2025-08-21,15:30:12.000,233,11045320,3965,0,1755790211,13148.44210049,30909.407920890008,53322.08528568
2025-08-21,15:30:13.000,233,11045297,4445,0,1755790212,13148.469045729995,33679.51863525,53322.10624704
2025-08-21,15:30:14.000,233,11045358,4085,0,1755790213,13148.509463589995,29986.289101739996,53322.015414479996
2025-08-21,15:30:15.000,233,11045324,4085,0,1755790214,13148.49599096999,23984.800802340003,53321.95951752
2025-08-21,15:30:16.000,233,11045363,4245,0,1755790215,13148.53640882999,25831.510732349998,53322.06432432001
2025-08-21,15:30:17.000,233,11045279,4405,0,1755790216,13148.59703561999,25831.531879739996,53321.98047888
2025-08-21,15:30:18.000,233,11045308,4125,0,1755790217,13148.630717169995,29986.472379119994,53322.03637584
2025-08-21,15:30:19.000,233,11045286,4004,0,1755790218,13148.60377193,27678.171318449997,53322.09925992
2025-08-21,15:30:20.000,233,11045338,4004,0,1755790219,13148.610508239995,35064.75022068,53322.050350080004
2025-08-21,15:30:21.000,233,11045302,3965,0,1755790220,13148.610508239995,26754.756435839998,53322.09925992
2025-08-21,15:30:22.000,233,11045294,4004,0,1755790221,13148.60377193,34603.011058289994,53322.09227280001
2025-08-21,15:30:23.000,233,11045331,4365,0,1755790222,13148.583563,32756.28703002,53322.0573372
2025-08-21,15:30:24.000,233,11045326,3725,0,1755790223,13148.53640882999,30909.619394790003,53322.06432432001
2025-08-21,15:30:25.000,233,11045354,4045,0,1755790224,13148.50272728,29524.549939350007,53322.08528568
2025-08-21,15:30:26.000,233,11045300,3885,0,1755790225,13148.509463589995,25831.264012800006,53322.04336296001
2025-08-21,15:30:27.000,233,11045307,4405,0,1755790226,13148.50272728,28139.60031912,53322.02240160001
2025-08-21,15:30:28.000,233,11045324,3965,0,1755790227,13148.51619989999,33217.84996416001,53322.03637584
2025-08-21,15:30:29.000,233,11045334,4165,0,1755790228,13148.529672519995,30909.443166540004,53322.11323416001
2025-08-21,15:30:30.000,233,11045311,4485,0,1755790229,13148.590299309995,23061.188544090008,53322.06432432001
2025-08-21,15:30:31.000,233,11045321,4205,0,1755790230,13148.610508239995,31371.11183763,53322.13419552
2025-08-21,15:30:32.000,233,11045295,4365,0,1755790231,13148.671135029996,28601.156204130006,53322.120221280005
2025-08-21,15:30:33.000,233,11045326,3685,0,1755790232,13148.66439872,27216.220682159998,53322.08528568
2025-08-21,15:30:34.000,233,11045346,3965,0,1755790233,13148.711552889996,35526.19331961,53322.1272084
2025-08-21,15:30:35.000,233,11045293,4565,0,1755790234,13148.711552889996,29986.282052609997,53322.17611824
2025-08-21,15:30:36.000,233,11045283,4365,0,1755790235,13148.731761819996,31371.302164139997,53322.16214400001
2025-08-21,15:30:37.000,233,11045333,4285,0,1755790236,13148.718289199991,28139.642613899996,53322.17611824
2025-08-21,15:30:38.000,233,11045320,3804,0,1755790237,13148.718289199991,25369.658783880004,53322.20406672
2025-08-21,15:30:39.000,233,11045300,3965,0,1755790238,13148.691343959996,30447.915478049996,53322.183105359996
2025-08-21,15:30:40.000,233,11045309,4205,0,1755790239,13148.583563,26292.897438240005,53322.16214400001
2025-08-21,15:30:41.000,233,11045311,4245,0,1755790240,13148.53640882999,24907.849130190007,53322.239002320006
2025-08-21,15:30:42.000,233,11045328,3965,0,1755790241,13148.39494631999,29062.67684349,53322.218040960004
2025-08-21,15:30:43.000,233,11045343,4285,0,1755790242,13148.31411059999,31832.540838300003,53322.14118264001
2025-08-21,15:30:44.000,233,11045335,4365,0,1755790243,13148.186120709994,31832.364610050005,53322.183105359996
2025-08-21,15:30:45.000,233,11045338,3965,0,1755790244,13148.078339749998,30447.337449390005,53322.13419552
2025-08-21,15:30:46.000,233,11045288,3765,0,1755790245,13148.017712959998,33678.834869640006,53322.16214400001
2025-08-21,15:30:47.000,233,11045314,4004,0,1755790246,13147.943613549993,31370.406924630006,53322.19009248001
2025-08-21,15:30:48.000,233,11045333,4485,0,1755790247,13147.916668309997,31370.413973760005,53322.10624704
2025-08-21,15:30:49.000,233,11045312,3885,0,1755790248,13147.909932000002,31370.31528594,53322.16214400001
2025-08-21,15:30:50.000,233,11045310,4045,0,1755790249,13147.889723070002,29985.28812528,53322.14816976
2025-08-21,15:30:51.000,233,11045340,3845,0,1755790250,13147.889723070002,27215.40298308,53322.09227280001
2025-08-21,15:30:52.000,233,11045308,3885,0,1755790251,13147.882986759992,29062.098814829995,53322.03637584
2025-08-21,15:30:53.000,233,11045316,3924,0,1755790252,13147.923404619993,27677.205587639997,53322.10624704
2025-08-21,15:30:54.000,233,11045353,4325,0,1755790253,13148.004240339993,25830.67188588,53322.11323416001
2025-08-21,15:30:55.000,233,11045303,4565,0,1755790254,13148.024449269993,30447.39384243,53322.050350080004
2025-08-21,15:30:56.000,233,11045347,4325,0,1755790255,13148.085076059993,30909.1752996,53322.09227280001
2025-08-21,15:30:57.000,233,11045333,4285,0,1755790256,13148.085076059993,29524.31731806,53322.11323416001
2025-08-21,15:30:58.000,233,11045274,4004,0,1755790257,13148.125493919993,26754.446274119997,53322.02240160001
2025-08-21,15:30:59.000,233,11045338,3885,0,1755790258,13148.118757609998,32294.470327200004,53322.015414479996
2025-08-21,15:31:00.000,233,11045299,4325,0,1755790259,13148.118757609998,32294.491474590002,53322.0573372
2025-08-21,15:31:01.000,233,11045317,4365,0,1755790260,13148.179384399999,30447.901379789997,53322.04336296001
2025-08-21,15:31:02.000,233,11045286,3804,0,1755790261,13148.199593329999,24446.321441699998,53322.09925992
2025-08-21,15:31:03.000,233,11045303,4045,0,1755790262,13148.199593329999,29062.972906950003,53322.06432432001
2025-08-21,15:31:04.000,233,11045281,4285,0,1755790263,13148.179384399999,33679.53273351,53322.0573372
2025-08-21,15:31:05.000,233,11045380,3965,0,1755790264,13148.226538569994,30447.837937620003,53322.04336296001
2025-08-21,15:31:06.000,233,11045283,4445,0,1755790265,13148.186120709994,31832.829852630006,53322.08528568
2025-08-21,15:31:07.000,233,11045360,4004,0,1755790266,13148.159175469998,30447.795642840007,53322.06432432001
2025-08-21,15:31:08.000,233,11045331,4325,0,1755790267,13148.165911779994,35526.073484399996,53322.13419552
2025-08-21,15:31:09.000,233,11045276,3885,0,1755790268,13148.125493919993,30447.795642840007,53322.0573372
2025-08-21,15:31:10.000,233,11045333,4325,0,1755790269,13148.085076059993,34602.729093090005,53322.03637584
2025-08-21,15:31:11.000,233,11045325,4525,0,1755790270,13148.112021299989,32756.103752640003,53322.09227280001
2025-08-21,15:31:12.000,233,11045360,3965,0,1755790271,13148.064867129993,29062.817826090002,53322.07829856
2025-08-21,15:31:13.000,233,11045333,4365,0,1755790272,13148.064867129993,25831.242865410008,53322.04336296001
2025-08-21,15:31:14.000,233,11045281,4085,0,1755790273,13148.044658199993,31371.25282023,53322.08528568
2025-08-21,15:31:15.000,233,11045281,4645,0,1755790274,13148.051394509988,30447.901379789997,53322.08528568
2025-08-21,15:31:16.000,233,11045341,4605,0,1755790275,13148.024449269993,29062.965857820003,53322.03637584
2025-08-21,15:31:17.000,233,11045336,3885,0,1755790276,13148.017712959998,29986.366642170004,53322.02240160001
2025-08-21,15:31:18.000,233,11045320,3765,0,1755790277,13147.977295099998,28601.402923679998,53321.98047888
2025-08-21,15:31:19.000,233,11045330,3924,0,1755790278,13147.963822479993,29986.56401781,53322.00842736
2025-08-21,15:31:20.000,233,11045310,3965,0,1755790279,13147.963822479993,25369.961896470006,53322.02938872
2025-08-21,15:31:21.000,233,11045345,4645,0,1755790280,13147.930140930002,29986.7261478,53321.987466
2025-08-21,15:31:22.000,233,11045319,4445,0,1755790281,13147.903195689993,30448.401868019995,53322.03637584
2025-08-21,15:31:23.000,233,11045345,4365,0,1755790282,13147.889723070002,29986.803688230008,53321.95951752
2025-08-21,15:31:24.000,233,11045245,4485,0,1755790283,13147.876250449997,30448.556948879996,53321.93855616
2025-08-21,15:31:25.000,233,11045320,3845,0,1755790284,13147.903195689993,29986.90237605,53322.001440240005
2025-08-21,15:31:26.000,233,11045308,3765,0,1755790285,13147.822359969992,28140.368674290003,53321.96650464
2025-08-21,15:31:27.000,233,11045337,4125,0,1755790286,13147.748260560002,35527.060362599994,53321.95951752
2025-08-21,15:31:28.000,233,11045300,4045,0,1755790287,13147.660688529992,29987.015162130003,53321.93156904
2025-08-21,15:31:29.000,233,11045309,4325,0,1755790288,13147.579852809991,32295.365566709996,53321.99445312001
2025-08-21,15:31:30.000,233,11045309,4325,0,1755790289,13147.52596233,30910.387749960006,53321.89663344001
2025-08-21,15:31:31.000,233,11045322,3885,0,1755790290,13147.512489709996,29987.001063870004,53321.93855616
2025-08-21,15:31:32.000,233,11045333,4525,0,1755790291,13147.42491768,30448.599243660006,53321.93156904
2025-08-21,15:31:33.000,233,11045375,4565,0,1755790292,13147.36429089,28601.931608429994,53321.91060768
2025-08-21,15:31:34.000,233,11045337,4365,0,1755790293,13147.310400409995,26293.58120385,53321.882659200004
2025-08-21,15:31:35.000,233,11045271,4325,0,1755790294,13147.28345517,29986.796639099994,53321.85471072001
2025-08-21,15:31:36.000,233,11045315,4285,0,1755790295,13147.27671885999,29525.071574970003,53321.77086528
2025-08-21,15:31:37.000,233,11045323,4365,0,1755790296,13147.26324624,29063.402903880007,53321.833749360005
2025-08-21,15:31:38.000,233,11045336,3885,0,1755790297,13147.310400409995,28601.677839750002,53321.812788
2025-08-21,15:31:39.000,233,11045320,3725,0,1755790298,13147.3036641,29063.31831432,53321.82676224001
2025-08-21,15:31:40.000,233,11045313,4645,0,1755790299,13147.32387303,28601.69193801,53321.70798120001
2025-08-21,15:31:41.000,233,11045299,4325,0,1755790300,13147.35755457999,29063.367658229996,53321.77086528
2025-08-21,15:31:42.000,233,11045353,4405,0,1755790301,13147.411445059995,28601.748331049996,53321.81977512
2025-08-21,15:31:43.000,233,11045357,4605,0,1755790302,13147.431653989996,28140.143102129994,53321.77785240001
2025-08-21,15:31:44.000,233,11045302,3965,0,1755790303,13147.48554447,30448.549899749996,53321.833749360005
2025-08-21,15:31:45.000,233,11045338,4205,0,1755790304,13147.519226019991,29063.565033870007,53321.81977512
2025-08-21,15:31:46.000,233,11045363,4325,0,1755790305,13147.532698639996,29986.958769089993,53321.784839520005
2025-08-21,15:31:47.000,233,11045278,3845,0,1755790306,13147.519226019991,30448.606292790006,53321.80580088001
2025-08-21,15:31:48.000,233,11045300,4004,0,1755790307,13147.532698639996,29525.304196259996,53321.6730456
2025-08-21,15:31:49.000,233,11045358,4045,0,1755790308,13147.47880815999,26755.313317110005,53321.7429168
2025-08-21,15:31:50.000,233,11045344,4165,0,1755790309,13147.42491768,31371.957733229996,53321.74990392
2025-08-21,15:31:51.000,233,11045343,4405,0,1755790310,13147.391236129995,29986.88122866,53321.72195544
2025-08-21,15:31:52.000,233,11045348,3765,0,1755790311,13147.350818269995,24908.532895800003,53321.75689104001
2025-08-21,15:31:53.000,233,11045332,4004,0,1755790312,13147.26324624,26755.122990599993,53321.69400696
2025-08-21,15:31:54.000,233,11045325,4445,0,1755790313,13147.17567420999,29986.754344319997,53321.714968320004
2025-08-21,15:31:55.000,233,11045371,4125,0,1755790314,13147.11504741999,30910.098735630003,53321.735929680006
2025-08-21,15:31:56.000,233,11045325,4325,0,1755790315,13147.07462955999,33680.068467389996,53321.64509712
2025-08-21,15:31:57.000,233,11045324,3885,0,1755790316,13146.987057529994,29063.360609099997,53321.617148640005
2025-08-21,15:31:58.000,233,11045319,4205,0,1755790317,13146.926430739994,29063.409953010007,53321.65208424
2025-08-21,15:31:59.000,233,11045347,4245,0,1755790318,13146.872540259988,27216.67182648,53321.6730456
2025-08-21,15:32:00.000,233,11045331,4205,0,1755790319,13146.791704539988,31371.703964550004,53321.62413576
2025-08-21,15:32:01.000,233,11045334,3965,0,1755790320,13146.778231919998,33218.343403260005,53321.547277440004
2025-08-21,15:32:02.000,233,11045291,4285,0,1755790321,13146.791704539988,30448.380720629997,53321.59618728
2025-08-21,15:32:03.000,233,11045318,3885,0,1755790322,13146.737814059998,34141.67369631,53321.547277440004
2025-08-21,15:32:04.000,233,11045325,4325,0,1755790323,13146.697396199997,30448.317278460003,53321.51932896001
2025-08-21,15:32:05.000,233,11045302,3845,0,1755790324,13146.724341439993,27216.573138659995,53321.568238800006
2025-08-21,15:32:06.000,233,11045277,4405,0,1755790325,13146.731077750002,28139.839989540007,53321.51932896001
2025-08-21,15:32:07.000,233,11045305,4205,0,1755790326,13146.764759299993,31833.132965220007,53321.51932896001
2025-08-21,15:32:08.000,233,11045388,3845,0,1755790327,13146.778231919998,33218.06143806,53321.48439336
2025-08-21,15:32:09.000,233,11045320,3965,0,1755790328,13146.872540259988,25369.70107866,53321.54029032001
2025-08-21,15:32:10.000,233,11045276,4004,0,1755790329,13146.852331329988,30447.943674570008,53321.463432
2025-08-21,15:32:11.000,233,11045365,4285,0,1755790330,13146.926430739994,25831.17237411,53321.512341839996
2025-08-21,15:32:12.000,233,11045291,4165,0,1755790331,13146.953375979989,26292.763504770002,53321.5333032
2025-08-21,15:32:13.000,233,11045333,4245,0,1755790332,13146.980321219999,32294.244755039996,53321.498367600005
2025-08-21,15:32:14.000,233,11045346,3804,0,1755790333,13146.933167049989,30447.520726770003,53321.49138048001
2025-08-21,15:32:15.000,233,11045360,4045,0,1755790334,13146.933167049989,28139.085732630003,53321.48439336
2025-08-21,15:32:16.000,233,11045316,3725,0,1755790335,13146.892749189989,30909.02726787,53321.43548352
2025-08-21,15:32:17.000,233,11045315,4445,0,1755790336,13146.845595019993,34602.256801380005,53321.463432
2025-08-21,15:32:18.000,233,11045368,3765,0,1755790337,13146.778231919998,27215.684948280003,53321.42150928001
2025-08-21,15:32:19.000,233,11045420,3845,0,1755790338,13146.650242030002,30447.323351130006,53321.512341839996
2025-08-21,15:32:20.000,233,11045353,4125,0,1755790339,13146.555933689997,32293.87115115,53321.449457760005
2025-08-21,15:32:21.000,233,11045318,4045,0,1755790340,13146.454889039996,30447.337449390005,53321.42150928001
2025-08-21,15:32:22.000,233,11045322,4245,0,1755790341,13146.34710808,28600.768501979997,53321.41452216
2025-08-21,15:32:23.000,233,11045315,4365,0,1755790342,13146.21911818999,24907.553066730005,53321.41452216
2025-08-21,15:32:24.000,233,11045336,3725,0,1755790343,13146.09786460999,31832.442150479998,53321.32368960001
2025-08-21,15:32:25.000,233,11045292,3885,0,1755790344,13146.04397413,28139.254911750002,53321.30971536
2025-08-21,15:32:26.000,233,11045329,4245,0,1755790345,13146.01702888999,32294.230656779997,53321.37259944001
2025-08-21,15:32:27.000,233,11045289,4365,0,1755790346,13145.99681995999,27677.66378109,53321.288754
2025-08-21,15:32:28.000,233,11045385,4205,0,1755790347,13146.03723781999,30447.72515154,53321.38657368
2025-08-21,15:32:29.000,233,11045330,4004,0,1755790348,13146.06418306,27677.854107599996,53321.31670248
2025-08-21,15:32:30.000,233,11045349,4405,0,1755790349,13146.14501878,29062.867169999998,53321.29574112
2025-08-21,15:32:31.000,233,11045349,4205,0,1755790350,13146.28648129,27677.882304119994,53321.26080552
2025-08-21,15:32:32.000,233,11045306,3845,0,1755790351,13146.394262249996,30909.591198270005,53321.27477976001
2025-08-21,15:32:33.000,233,11045310,4004,0,1755790352,13146.535724759997,32756.31522654,53321.281766880005
2025-08-21,15:32:34.000,233,11045374,3845,0,1755790353,13146.650242030002,25831.355651489997,53321.35163808001
2025-08-21,15:32:35.000,233,11045310,4004,0,1755790354,13146.784968229993,29524.655676299997,53321.33766384
2025-08-21,15:32:36.000,233,11045322,3645,0,1755790355,13146.919694429998,27678.044434109994,53321.33766384
2025-08-21,15:32:37.000,233,11045355,4405,0,1755790356,13146.980321219999,27678.030335849995,53321.3586252
2025-08-21,15:32:38.000,233,11045379,4165,0,1755790357,13147.088102179994,30448.049411519998,53321.40753504
2025-08-21,15:32:39.000,233,11045380,4045,0,1755790358,13147.11504741999,27678.037384979994,53321.36561232
2025-08-21,15:32:40.000,233,11045341,4365,0,1755790359,13147.09483848999,28139.713105200004,53321.39356080001
2025-08-21,15:32:41.000,233,11045344,3924,0,1755790360,13147.081365869999,36911.29802070001,53321.43548352
2025-08-21,15:32:42.000,233,11045319,4165,0,1755790361,13147.05442062999,29524.683872819995,53321.400547920006
2025-08-21,15:32:43.000,233,11045373,4245,0,1755790362,13146.993793839989,30447.971871090005,53321.43548352
2025-08-21,15:32:44.000,233,11045326,3965,0,1755790363,13146.912958119989,29062.972906950003,53321.48439336
2025-08-21,15:32:45.000,233,11045334,4004,0,1755790364,13146.778231919998,27677.875254989995,53321.47041912001
2025-08-21,15:32:46.000,233,11045346,3885,0,1755790365,13146.737814059998,34141.116815040004,53321.44247064001
2025-08-21,15:32:47.000,233,11045305,4325,0,1755790366,13146.569406310002,29524.493546309997,53321.379586560004
2025-08-21,15:32:48.000,233,11045303,4125,0,1755790367,13146.481834279992,30447.774495449994,53321.41452216
2025-08-21,15:32:49.000,233,11045165,4445,0,1755790368,13146.407734870001,31832.710017420002,53321.41452216
2025-08-21,15:32:50.000,233,11045320,3885,0,1755790369,13146.374053319996,32294.470327200004,53321.41452216
2025-08-21,15:32:51.000,233,11045358,3645,0,1755790370,13146.340371769991,27677.776567170004,53321.3586252
2025-08-21,15:32:52.000,233,11045321,4165,0,1755790371,13146.273008669996,26754.509716290006,53321.30971536
2025-08-21,15:32:53.000,233,11045290,3924,0,1755790372,13146.273008669996,29524.549939350007,53321.35163808001
2025-08-21,15:32:54.000,233,11045375,4485,0,1755790373,13146.313426529996,32756.237686110006,53321.3586252
2025-08-21,15:32:55.000,233,11045331,4445,0,1755790374,13146.30669022,30447.964821960006,53321.35163808001
2025-08-21,15:32:56.000,233,11045363,4205,0,1755790375,13146.421207489992,26754.643649759993,53321.40753504
2025-08-21,15:32:57.000,233,11045384,3965,0,1755790376,13146.414471179996,30909.753328260005,53321.33766384
2025-08-21,15:32:58.000,233,11045394,4004,0,1755790377,13146.502043209992,33218.15307674999,53321.38657368
2025-08-21,15:32:59.000,233,11045347,4445,0,1755790378,13146.603087859992,29524.94469063,53321.379586560004
2025-08-21,15:33:00.000,233,11045326,4004,0,1755790379,13146.630033100002,29063.374707359995,53321.37259944001
2025-08-21,15:33:01.000,233,11045168,3804,0,1755790380,13146.690659890002,33680.124860430005,53321.36561232
2025-08-21,15:33:02.000,233,11045293,4245,0,1755790381,13146.724341439993,35988.53870718001,53321.42150928001
2025-08-21,15:33:03.000,233,11045331,4245,0,1755790382,13146.805177159993,32295.245731500007,53321.449457760005
2025-08-21,15:33:04.000,233,11045323,4245,0,1755790383,13146.872540259988,27216.98903733,53321.42150928001
2025-08-21,15:33:05.000,233,11045278,3845,0,1755790384,13146.838858709998,29987.071555169998,53321.40753504
2025-08-21,15:33:06.000,233,11045314,3765,0,1755790385,13146.825386089993,28140.361625160003,53321.4284964
2025-08-21,15:33:07.000,233,11045295,4325,0,1755790386,13146.832122399988,24447.068649480003,53321.39356080001
2025-08-21,15:33:08.000,233,11045367,4365,0,1755790387,13146.764759299993,31833.746239529995,53321.35163808001
2025-08-21,15:33:09.000,233,11045326,3804,0,1755790388,13146.737814059998,31833.647551710004,53321.41452216
2025-08-21,15:33:10.000,233,11045355,4325,0,1755790389,13146.690659890002,23985.294241440002,53321.38657368
2025-08-21,15:33:11.000,233,11045399,4365,0,1755790390,13146.663714649992,29525.240754090002,53321.36561232
2025-08-21,15:33:12.000,233,11045295,4365,0,1755790391,13146.677187269997,31371.76740672,53321.39356080001
2025-08-21,15:33:13.000,233,11045356,4004,0,1755790392,13146.683923579993,34141.72304022001,53321.44247064001
2025-08-21,15:33:14.000,233,11045328,3845,0,1755790393,13146.663714649992,30910.028244329995,53321.42150928001
2025-08-21,15:33:15.000,233,11045392,3645,0,1755790394,13146.717605129998,32294.858029349998,53321.41452216
2025-08-21,15:33:16.000,233,11045326,3725,0,1755790395,13146.744550369993,28139.93162823,53321.36561232
2025-08-21,15:33:17.000,233,11045348,3885,0,1755790396,13146.758022989998,30448.253836289994,53321.30971536
2025-08-21,15:33:18.000,233,11045322,3645,0,1755790397,13146.818649779998,32294.942618910005,53321.3586252
2025-08-21,15:33:19.000,233,11045324,3924,0,1755790398,13146.886012879993,31833.316242600005,53321.3586252
2025-08-21,15:33:20.000,233,11045367,4285,0,1755790399,13146.912958119989,25370.081731679995,53321.379586560004
2025-08-21,15:33:21.000,233,11045341,4285,0,1755790400,13146.966848599994,31833.492470850004,53321.330676720005
2025-08-21,15:33:22.000,233,11045351,4125,0,1755790401,13147.020739079999,30910.253816490003,53321.37259944001
2025-08-21,15:33:23.000,233,11045352,3765,0,1755790402,13147.108311109994,29063.65667256,53321.40753504
2025-08-21,15:33:24.000,233,11045318,4325,0,1755790403,13147.128520039994,27678.749347110002,53321.45644488
2025-08-21,15:33:25.000,233,11045284,3885,0,1755790404,13147.148728969994,23985.48456795,53321.40753504
2025-08-21,15:33:26.000,233,11045293,4325,0,1755790405,13147.13525634999,29987.247783419996,53321.39356080001
2025-08-21,15:33:27.000,233,11045342,3965,0,1755790406,13147.14199266,25370.624514690004,53321.39356080001
2025-08-21,15:33:28.000,233,11045332,3965,0,1755790407,13147.15546527999,30449.050387979994,53321.41452216
2025-08-21,15:33:29.000,233,11045379,4325,0,1755790408,13147.128520039994,30910.726108200004,53321.39356080001
2025-08-21,15:33:30.000,233,11045302,3885,0,1755790409,13147.088102179994,29987.402864279997,53321.36561232
2025-08-21,15:33:31.000,233,11045358,4085,0,1755790410,13147.027475389994,29987.395815149997,53321.33766384
2025-08-21,15:33:32.000,233,11045320,3645,0,1755790411,13146.980321219999,30449.050387979994,53321.42150928001
2025-08-21,15:33:33.000,233,11045297,4285,0,1755790412,13146.919694429998,28602.33340884,53321.36561232
2025-08-21,15:33:34.000,233,11045277,4325,0,1755790413,13146.852331329988,31833.964762560005,53321.37259944001
2025-08-21,15:33:35.000,233,11045313,4605,0,1755790414,13146.791704539988,33218.87208801,53321.449457760005
2025-08-21,15:33:36.000,233,11045315,4485,0,1755790415,13146.791704539988,26755.38380841,53321.42150928001
2025-08-21,15:33:37.000,233,11045300,3885,0,1755790416,13146.731077750002,28140.262937339998,53321.45644488
2025-08-21,15:33:38.000,233,11045288,3924,0,1755790417,13146.710868820002,30910.169226929997,53321.400547920006
2025-08-21,15:33:39.000,233,11045340,3965,0,1755790418,13146.683923579993,27216.636580830003,53321.42150928001
2025-08-21,15:33:40.000,233,11045311,4245,0,1755790419,13146.697396199997,30909.80267217,53321.41452216
2025-08-21,15:33:41.000,233,11045297,4205,0,1755790420,13146.710868820002,29063.036349119997,53321.37259944001
2025-08-21,15:33:42.000,233,11045278,3804,0,1755790421,13146.724341439993,29062.923563040007,53321.38657368
2025-08-21,15:33:43.000,233,11045284,4125,0,1755790422,13146.744550369993,26754.57315846,53321.37259944001
2025-08-21,15:33:44.000,233,11045316,4205,0,1755790423,13146.744550369993,28601.163253260005,53321.400547920006
2025-08-21,15:33:45.000,233,11045334,4085,0,1755790424,13146.778231919998,27677.790665430002,53321.37259944001
2025-08-21,15:33:46.000,233,11045280,3965,0,1755790425,13146.845595019993,25831.249914540007,53321.379586560004
2025-08-21,15:33:47.000,233,11045293,4405,0,1755790426,13146.811913469988,29524.585185000004,53321.3586252
2025-08-21,15:33:48.000,233,11045349,4325,0,1755790427,13146.859067639998,28601.36767803,53321.38657368
2025-08-21,15:33:49.000,233,11045350,3804,0,1755790428,13146.832122399988,25369.87730691,53321.39356080001
2025-08-21,15:33:50.000,233,11045344,3924,0,1755790429,13146.811913469988,33679.89928827,53321.34465096001
2025-08-21,15:33:51.000,233,11045328,3845,0,1755790430,13146.818649779998,29986.754344319997,53321.400547920006
2025-08-21,15:33:52.000,233,11045326,3924,0,1755790431,13146.811913469988,25370.18746863,53321.400547920006
2025-08-21,15:33:53.000,233,11045310,4045,0,1755790432,13146.838858709998,33218.611270199995,53321.38657368
2025-08-21,15:33:54.000,233,11045176,3924,0,1755790433,13146.825386089993,25370.405991659994,53321.35163808001
2025-08-21,15:33:55.000,233,11045344,3804,0,1755790434,13146.805177159993,35065.51152672,53321.36561232
2025-08-21,15:33:56.000,233,11045356,4004,0,1755790435,13146.764759299993,30448.958749290003,53321.330676720005
2025-08-21,15:33:57.000,233,11045324,3965,0,1755790436,13146.751286680003,35527.31413128,53321.26080552
2025-08-21,15:33:58.000,233,11045314,4004,0,1755790437,13146.764759299993,30910.59922386,53321.288754
2025-08-21,15:33:59.000,233,11045260,3965,0,1755790438,13146.731077750002,30448.937601900005,53321.288754
2025-08-21,15:34:00.000,233,11045257,4525,0,1755790439,13146.704132509993,27217.207560359995,53321.25381840001
2025-08-21,15:34:01.000,233,11045285,4525,0,1755790440,13146.697396199997,31833.894271259996,53321.26779264
2025-08-21,15:34:02.000,233,11045314,3804,0,1755790441,13146.630033100002,34142.223528450006,53321.26080552
2025-08-21,15:34:03.000,233,11045267,4285,0,1755790442,13146.616560479997,32295.499500179998,53321.23984416
2025-08-21,15:34:04.000,233,11045322,3885,0,1755790443,13146.603087859992,28602.121934940005,53321.25381840001
2025-08-21,15:34:05.000,233,11045272,4045,0,1755790444,13146.623296789992,29525.304196259996,53321.27477976001
2025-08-21,15:34:06.000,233,11045331,4325,0,1755790445,13146.616560479997,30448.592194530007,53321.232857040006
2025-08-21,15:34:07.000,233,11045301,4445,0,1755790446,13146.636769409997,30448.465310190004,53321.2188828
2025-08-21,15:34:08.000,233,11045281,4365,0,1755790447,13146.650242030002,29986.768442579996,53321.29574112
2025-08-21,15:34:09.000,233,11045305,4405,0,1755790448,13146.710868820002,27678.375743220007,53321.281766880005
2025-08-21,15:34:10.000,233,11045291,4525,0,1755790449,13146.764759299993,27678.29115366,53321.31670248
2025-08-21,15:34:11.000,233,11045301,4405,0,1755790450,13146.791704539988,29524.95173976,53321.30272824001
2025-08-21,15:34:12.000,233,11045232,3725,0,1755790451,13146.879276569998,28139.889333450003,53321.288754
2025-08-21,15:34:13.000,233,11045326,3845,0,1755790452,13146.966848599994,33679.920435659995,53321.330676720005
2025-08-21,15:34:14.000,233,11045339,4365,0,1755790453,13147.047684319994,25369.940749080008,53321.31670248
2025-08-21,15:34:15.000,233,11045292,4085,0,1755790454,13147.067893249994,29063.240773890007,53321.29574112
2025-08-21,15:34:16.000,233,11045306,3804,0,1755790455,13147.189146829995,32294.8227837,53321.31670248
2025-08-21,15:34:17.000,233,11045334,3804,0,1755790456,13147.23630099999,34603.12384437,53321.37259944001
2025-08-21,15:34:18.000,233,11045254,3845,0,1755790457,13147.290191479995,26293.214649090005,53321.37259944001
2025-08-21,15:34:19.000,233,11045313,4405,0,1755790458,13147.32387303,28601.480464110005,53321.39356080001
2025-08-21,15:34:20.000,233,11045338,3885,0,1755790459,13147.330609339995,29524.80370803,53321.379586560004
2025-08-21,15:34:21.000,233,11045308,3804,0,1755790460,13147.31713671999,30448.17629586,53321.42150928001
2025-08-21,15:34:22.000,233,11045350,3965,0,1755790461,13147.3036641,30448.18334499,53321.44247064001
2025-08-21,15:34:23.000,233,11045286,3845,0,1755790462,13147.28345517,26293.158256049996,53321.51932896001
2025-08-21,15:34:24.000,233,11045306,3804,0,1755790463,13147.24303731,26754.88332018,53321.52631608
2025-08-21,15:34:25.000,233,11045331,4325,0,1755790464,13147.19588313999,32294.921471520007,53321.47041912001
2025-08-21,15:34:26.000,233,11045292,3804,0,1755790465,13147.18241052,30909.96480216,53321.50535472
2025-08-21,15:34:27.000,233,11045376,3804,0,1755790466,13147.19588313999,30448.324327590002,53321.43548352
2025-08-21,15:34:28.000,233,11045327,4285,0,1755790467,13147.081365869999,27216.68592474,53321.48439336
2025-08-21,15:34:29.000,233,11045320,3965,0,1755790468,13147.09483848999,30910.042342589993,53321.51932896001
2025-08-21,15:34:30.000,233,11045348,3804,0,1755790469,13147.101574799999,31833.39378303,53321.51932896001
2025-08-21,15:34:31.000,233,11045313,4485,0,1755790470,13147.088102179994,29063.452247790003,53321.50535472
2025-08-21,15:34:32.000,233,11045335,4285,0,1755790471,13147.09483848999,31833.407881289997,53321.54029032001
2025-08-21,15:34:33.000,233,11045316,4045,0,1755790472,13147.14199266,29063.459296920002,53321.58920016001
2025-08-21,15:34:34.000,233,11045329,4445,0,1755790473,13147.189146829995,30910.211521710007,53321.58221304
2025-08-21,15:34:35.000,233,11045375,4365,0,1755790474,13147.22282838,24446.878322970006,53321.6031744
2025-08-21,15:34:36.000,233,11045289,4445,0,1755790475,13147.28345517,27216.862152989997,53321.547277440004
2025-08-21,15:34:37.000,233,11045346,3885,0,1755790476,13147.35755457999,28601.896362779997,53321.59618728
2025-08-21,15:34:38.000,233,11045330,4085,0,1755790477,13147.37776350999,25831.97597493,53321.6031744
2025-08-21,15:34:39.000,233,11045348,3965,0,1755790478,13147.40470875,26293.623498629997,53321.617148640005
2025-08-21,15:34:40.000,233,11045334,3965,0,1755790479,13147.38449982,28601.973903210004,53321.68701984001
2025-08-21,15:34:41.000,233,11045361,4445,0,1755790480,13147.39797243999,30910.267914750002,53321.6730456
2025-08-21,15:34:42.000,233,11045325,4325,0,1755790481,13147.37776350999,29063.550935609994,53321.666058480005
2025-08-21,15:34:43.000,233,11045268,3924,0,1755790482,13147.35755457999,32756.801616509998,53321.68701984001
2025-08-21,15:34:44.000,233,11045268,3845,0,1755790483,13147.310400409995,32756.808665639997,53321.75689104001
2025-08-21,15:34:45.000,233,11045324,4004,0,1755790484,13147.310400409995,30448.34547498,53321.72195544
2025-08-21,15:34:46.000,233,11045356,3965,0,1755790485,13147.269982549995,30448.289081940005,53321.735929680006
2025-08-21,15:34:47.000,233,11045387,4285,0,1755790486,13147.22282838,33679.8358461,53321.74990392
2025-08-21,15:34:48.000,233,11045356,4004,0,1755790487,13147.12178373,30448.105804560008,53321.680032719996
2025-08-21,15:34:49.000,233,11045376,3965,0,1755790488,13147.05442062999,22599.766592550004,53321.75689104001
2025-08-21,15:34:50.000,233,11045320,3685,0,1755790489,13147.040948009999,32294.66065371,53321.735929680006
2025-08-21,15:34:51.000,233,11045319,4365,0,1755790490,13146.987057529994,29062.979956080002,53321.735929680006
2025-08-21,15:34:52.000,233,11045326,3885,0,1755790491,13146.919694429998,30909.65464044,53321.680032719996
2025-08-21,15:34:53.000,233,11045342,4085,0,1755790492,13146.953375979989,28601.402923679998,53321.666058480005
2025-08-21,15:34:54.000,233,11045337,4125,0,1755790493,13146.993793839989,31371.471343259997,53321.70798120001
2025-08-21,15:34:55.000,233,11045324,4045,0,1755790494,13147.027475389994,27678.270006270002,53321.64509712
2025-08-21,15:34:56.000,233,11045338,4045,0,1755790495,13147.11504741999,25370.131075590005,53321.63112288
2025-08-21,15:34:57.000,233,11045319,4565,0,1755790496,13147.229564689995,29986.979916480006,53321.7429168
2025-08-21,15:34:58.000,233,11045357,4685,0,1755790497,13147.310400409995,24908.807811870007,53321.7429168
2025-08-21,15:34:59.000,233,11045319,4485,0,1755790498,13147.431653989996,33680.63944692,53321.735929680006
2025-08-21,15:35:00.000,233,11045352,3924,0,1755790499,13147.512489709996,28602.382752749996,53321.784839520005
2025-08-21,15:35:01.000,233,11045364,4085,0,1755790500,13147.600061739991,29987.656632960003,53321.784839520005
2025-08-21,15:35:02.000,233,11045332,3924,0,1755790501,13147.741524249992,31372.740186659998,53321.76387816
2025-08-21,15:35:03.000,233,11045292,3924,0,1755790502,13147.808887350002,32757.823740360007,53321.79881376
2025-08-21,15:35:04.000,233,11045332,4045,0,1755790503,13147.903195689993,29987.8540086,53321.833749360005
2025-08-21,15:35:05.000,233,11045311,4245,0,1755790504,13147.889723070002,31372.824776220004,53321.847723599996
2025-08-21,15:35:06.000,233,11045334,3924,0,1755790505,13147.943613549993,29987.83991034,53321.86868496
2025-08-21,15:35:07.000,233,11045349,4965,0,1755790506,13147.936877239998,29526.135993599994,53321.833749360005
2025-08-21,15:35:08.000,233,11045334,3924,0,1755790507,13147.930140930002,35527.79347212,53321.88964632
2025-08-21,15:35:09.000,233,11045324,3965,0,1755790508,13147.896459379997,29987.564994269997,53321.81977512
2025-08-21,15:35:10.000,233,11045341,4325,0,1755790509,13147.856041519997,29987.473355580005,53321.80580088001
2025-08-21,15:35:11.000,233,11045359,4325,0,1755790510,13147.768469490002,28140.657688620006,53321.93855616
2025-08-21,15:35:12.000,233,11045319,4485,0,1755790511,13147.728051630002,29987.170242990003,53321.94554328001
2025-08-21,15:35:13.000,233,11045284,3804,0,1755790512,13147.687633770001,26293.658744279994,53321.89663344001
2025-08-21,15:35:14.000,233,11045312,4165,0,1755790513,13147.640479599992,28140.24178995,53321.903620560006
2025-08-21,15:35:15.000,233,11045305,4325,0,1755790514,13147.579852809991,30910.042342589993,53321.93855616
2025-08-21,15:35:16.000,233,11045363,4325,0,1755790515,13147.539434949991,32294.921471520007,53321.987466
2025-08-21,15:35:17.000,233,11045319,4245,0,1755790516,13147.5057534,32756.554896960006,53321.952530400005
2025-08-21,15:35:18.000,233,11045322,3845,0,1755790517,13147.5057534,29524.853051939994,53321.96650464
2025-08-21,15:35:19.000,233,11045391,4445,0,1755790518,13147.492280779996,29063.15618433,53321.92458192001
2025-08-21,15:35:20.000,233,11045307,4004,0,1755790519,13147.519226019991,27678.107876280003,53321.9175948
2025-08-21,15:35:21.000,233,11045350,3924,0,1755790520,13147.539434949991,30909.844966949997,53321.92458192001
2025-08-21,15:35:22.000,233,11045365,4165,0,1755790521,13147.620270669991,28139.861136930005,53321.98047888
2025-08-21,15:35:23.000,233,11045313,4485,0,1755790522,13147.674161149997,34141.6243524,53321.95951752
2025-08-21,15:35:24.000,233,11045323,4365,0,1755790523,13147.701106389992,28140.009168660006,53321.93156904
2025-08-21,15:35:25.000,233,11045312,4045,0,1755790524,13147.775205799997,25370.046486029998,53321.96650464
2025-08-21,15:35:26.000,233,11045321,4525,0,1755790525,13147.829096280002,27216.798710820003,53321.95951752
2025-08-21,15:35:27.000,233,11045343,4445,0,1755790526,13147.862777829992,26293.510712550007,53321.95951752
2025-08-21,15:35:28.000,233,11045405,3965,0,1755790527,13147.889723070002,31371.844947150006,53321.95951752
2025-08-21,15:35:29.000,233,11045248,4045,0,1755790528,13147.950349860002,28601.86111713,53321.95951752
2025-08-21,15:35:30.000,233,11045282,4085,0,1755790529,13147.889723070002,29063.5015917,53321.94554328001
2025-08-21,15:35:31.000,233,11045306,3645,0,1755790530,13147.889723070002,29063.543886479994,53321.987466
2025-08-21,15:35:32.000,233,11045302,3965,0,1755790531,13147.862777829992,28140.114905609997,53322.001440240005
2025-08-21,15:35:33.000,233,11045310,3845,0,1755790532,13147.889723070002,29063.367658229996,53321.987466
2025-08-21,15:35:34.000,233,11045306,3924,0,1755790533,13147.849305210002,25369.968945600005,53322.02240160001
2025-08-21,15:35:35.000,233,11045333,4645,0,1755790534,13147.808887350002,30448.225639769997,53322.001440240005
2025-08-21,15:35:36.000,233,11045310,4165,0,1755790535,13147.802151039992,27678.107876280003,53321.94554328001
2025-08-21,15:35:37.000,233,11045292,3965,0,1755790536,13147.754996869997,26754.692993670003,53322.03637584
2025-08-21,15:35:38.000,233,11045281,4405,0,1755790537,13147.748260560002,31371.245771100002,53322.015414479996
2025-08-21,15:35:39.000,233,11045326,4045,0,1755790538,13147.761733179992,27677.889353249993,53322.09925992
2025-08-21,15:35:40.000,233,11045282,4085,0,1755790539,13147.761733179992,29062.796678700004,53322.015414479996
2025-08-21,15:35:41.000,233,11045296,4004,0,1755790540,13147.728051630002,31371.09773937,53322.09925992
2025-08-21,15:35:42.000,233,11045299,4405,0,1755790541,13147.748260560002,25369.426162589996,53322.06432432001
2025-08-21,15:35:43.000,233,11045255,4325,0,1755790542,13147.714579009997,29986.035333060005,53322.03637584
2025-08-21,15:35:44.000,233,11045296,3924,0,1755790543,13147.728051630002,28139.367697830006,53322.050350080004
2025-08-21,15:35:45.000,233,11045301,4445,0,1755790544,13147.768469490002,32755.941622650003,53322.050350080004
2025-08-21,15:35:46.000,233,11045316,3765,0,1755790545,13147.748260560002,27215.88937305,53322.11323416001
2025-08-21,15:35:47.000,233,11045265,4365,0,1755790546,13147.761733179992,29524.253875890005,53322.050350080004
2025-08-21,15:35:48.000,233,11045342,3924,0,1755790547,13147.761733179992,24445.898493900007,53322.08528568
2025-08-21,15:35:49.000,233,11045285,4365,0,1755790548,13147.768469490002,28600.817845890007,53322.09925992
2025-08-21,15:35:50.000,233,11045274,3765,0,1755790549,13147.781942109992,33679.13798222999,53322.00842736
2025-08-21,15:35:51.000,233,11045289,4525,0,1755790550,13147.788678420002,29985.830908289994,53322.09925992
2025-08-21,15:35:52.000,233,11045276,4125,0,1755790551,13147.775205799997,26292.495637829998,53322.120221280005
2025-08-21,15:35:53.000,233,11045318,3845,0,1755790552,13147.822359969992,30447.513677640003,53322.07829856
2025-08-21,15:35:54.000,233,11045253,4205,0,1755790553,13147.842568899992,32294.19541113,53322.050350080004
2025-08-21,15:35:55.000,233,11045338,4004,0,1755790554,13147.957086169998,28600.846042410005,53322.11323416001
2025-08-21,15:35:56.000,233,11045336,3804,0,1755790555,13147.984031409993,32294.153116350004,53322.09925992
2025-08-21,15:35:57.000,233,11045335,4365,0,1755790556,13148.064867129993,27677.607388050004,53322.14118264001
2025-08-21,15:35:58.000,233,11045297,4285,0,1755790557,13148.138966539998,32294.237705909996,53322.11323416001
2025-08-21,15:35:59.000,233,11045328,4004,0,1755790558,13148.145702849994,28600.958828489995,53322.10624704
2025-08-21,15:36:00.000,233,11045340,3804,0,1755790559,13148.186120709994,31370.914461990003,53322.14118264001
2025-08-21,15:36:01.000,233,11045313,4285,0,1755790560,13148.219802259999,29062.606352190007,53322.14816976
2025-08-21,15:36:02.000,233,11045337,4325,0,1755790561,13148.213065949989,30909.288085680004,53322.183105359996
2025-08-21,15:36:03.000,233,11045359,4445,0,1755790562,13148.226538569994,32294.167214610003,53322.16214400001
2025-08-21,15:36:04.000,233,11045313,4285,0,1755790563,13148.179384399999,34140.729112889996,53322.1970796
2025-08-21,15:36:05.000,233,11045144,4004,0,1755790564,13148.199593329999,29524.035352859995,53322.23201520001
2025-08-21,15:36:06.000,233,11045301,4325,0,1755790565,13148.159175469998,29985.668778299994,53322.218040960004
2025-08-21,15:36:07.000,233,11045297,4405,0,1755790566,13148.118757609998,33217.19439506999,53322.287912160005
2025-08-21,15:36:08.000,233,11045282,4004,0,1755790567,13148.112021299989,33217.08160899,53322.3018864
2025-08-21,15:36:09.000,233,11045329,4405,0,1755790568,13148.031185579988,25368.805839149994,53322.3018864
2025-08-21,15:36:10.000,233,11045296,3924,0,1755790569,13148.017712959998,31370.251843770006,53322.28092504001
2025-08-21,15:36:11.000,233,11045296,3765,0,1755790570,13148.010976649988,28600.23981723,53322.36477048
2025-08-21,15:36:12.000,233,11045358,3885,0,1755790571,13147.984031409993,26291.959903950003,53322.385731840004
2025-08-21,15:36:13.000,233,11045346,3965,0,1755790572,13148.010976649988,30908.477435730005,53322.31586064
2025-08-21,15:36:14.000,233,11045304,3565,0,1755790573,13148.064867129993,30908.498583120003,53322.41368032
2025-08-21,15:36:16.000,233,11045323,4285,0,1755790575,13148.192857019989,29985.14009355,53322.37874472001
2025-08-21,15:36:17.000,233,11045321,4285,0,1755790576,13148.280429049999,27676.85313114,53322.406693200006
2025-08-21,15:36:18.000,233,11045326,4045,0,1755790577,13148.40168263,29523.478471590002,53322.3717576
2025-08-21,15:36:19.000,233,11045340,3885,0,1755790578,13148.41515524999,28138.599342660003,53322.36477048
2025-08-21,15:36:20.000,233,11045322,4045,0,1755790579,13148.44210049,25830.326478510004,53322.406693200006
2025-08-21,15:36:21.000,233,11045338,3885,0,1755790580,13148.489254659995,28600.296210269997,53322.46259016
2025-08-21,15:36:22.000,233,11045309,4285,0,1755790581,13148.46230942,30446.977943759994,53322.39970608001
2025-08-21,15:36:23.000,233,11045367,4165,0,1755790582,13148.45557310999,24907.144217189998,53322.35778336001
2025-08-21,15:36:24.000,233,11045347,4805,0,1755790583,13148.3814737,32755.34949573,53322.32983488001
2025-08-21,15:36:25.000,233,11045312,3924,0,1755790584,13148.39494631999,31832.054448330004,53322.44861592001
2025-08-21,15:36:26.000,233,11045346,3845,0,1755790585,13148.347792149994,27215.522818290003,53322.504512880005
2025-08-21,15:36:27.000,233,11045326,4165,0,1755790586,13148.300637979999,29985.520746569993,53322.53246136
2025-08-21,15:36:28.000,233,11045312,4004,0,1755790587,13148.246747499994,29523.83092809,53322.49752576001
2025-08-21,15:36:29.000,233,11045376,4004,0,1755790588,13148.199593329999,29985.513697439994,53322.52547424001
2025-08-21,15:36:30.000,233,11045366,3845,0,1755790589,13148.199593329999,25368.932723489997,53322.54643560001
2025-08-21,15:36:31.000,233,11045328,4165,0,1755790590,13148.199593329999,30908.886285269997,53322.5115
2025-08-21,15:36:32.000,233,11045362,4045,0,1755790591,13148.125493919993,31370.505612449997,53322.56739696001
2025-08-21,15:36:33.000,233,11045338,3924,0,1755790592,13148.145702849994,28600.641617639994,53322.53246136
2025-08-21,15:36:34.000,233,11045333,4325,0,1755790593,13148.179384399999,32755.589166150006,53322.53246136
2025-08-21,15:36:35.000,233,11045304,4125,0,1755790594,13148.179384399999,25369.08075522,53322.53944848
2025-08-21,15:36:36.000,233,11045312,4004,0,1755790595,13148.159175469998,28600.75440372,53322.623293920005
2025-08-21,15:36:37.000,233,11045320,3965,0,1755790596,13148.206329639994,28600.789649369995,53322.60931968
2025-08-21,15:36:38.000,233,11045345,4325,0,1755790597,13148.213065949989,27215.769537839995,53322.59534544001
2025-08-21,15:36:39.000,233,11045387,4205,0,1755790598,13148.226538569994,31832.463297869996,53322.623293920005
2025-08-21,15:36:40.000,233,11045288,3924,0,1755790599,13148.25348380999,30447.499579380004,53322.65822952
2025-08-21,15:36:41.000,233,11045358,3965,0,1755790600,13148.260220119999,30447.499579380004,53322.6512424
2025-08-21,15:36:42.000,233,11045337,4325,0,1755790601,13148.25348380999,27215.8541274,53322.67919088
2025-08-21,15:36:43.000,233,11045366,3765,0,1755790602,13148.280429049999,25830.841065,53322.6512424
2025-08-21,15:36:44.000,233,11045336,3765,0,1755790603,13148.300637979999,29524.063549380007,53322.60931968
2025-08-21,15:36:45.000,233,11045309,4325,0,1755790604,13148.34105584,29524.00010721,53322.63726816
2025-08-21,15:36:46.000,233,11045346,3924,0,1755790605,13148.39494631999,30908.949727440006,53322.6512424
2025-08-21,15:36:47.000,233,11045347,4365,0,1755790606,13148.40168263,32293.835905500004,53322.71412648001
2025-08-21,15:36:48.000,233,11045348,4045,0,1755790607,13148.388210009995,36910.459174229996,53322.72810072
2025-08-21,15:36:49.000,233,11045365,4325,0,1755790608,13148.43536417999,31832.08969398,53322.70713936
2025-08-21,15:36:50.000,233,11045397,4365,0,1755790609,13148.428627869995,28138.775570910002,53322.672203760005
2025-08-21,15:36:51.000,233,11045328,3885,0,1755790610,13148.44210049,30908.67481137,53322.6512424
2025-08-21,15:36:52.000,233,11045313,4525,0,1755790611,13148.428627869995,25830.37582242,53322.65822952
2025-08-21,15:36:53.000,233,11045342,3924,0,1755790612,13148.3814737,25368.664856550007,53322.63028104
2025-08-21,15:36:54.000,233,11045338,3885,0,1755790613,13148.300637979999,30446.780568119997,53322.63726816
2025-08-21,15:36:55.000,233,11045324,3725,0,1755790614,13148.266956429994,30908.442190079993,53322.66521664001
2025-08-21,15:36:56.000,233,11045317,4325,0,1755790615,13148.199593329999,27215.099870489998,53322.65822952
2025-08-21,15:36:57.000,233,11045354,3965,0,1755790616,13148.091812369988,31831.61740227,53322.60931968
2025-08-21,15:36:58.000,233,11045302,4004,0,1755790617,13148.051394509988,32293.173287280006,53322.66521664001
2025-08-21,15:36:59.000,233,11045318,3845,0,1755790618,13148.031185579988,26291.642693100002,53322.623293920005
2025-08-21,15:37:00.000,233,11045285,4325,0,1755790619,13147.970558790003,27676.514772900002,53322.60233256
2025-08-21,15:37:01.000,233,11045325,4325,0,1755790620,13147.943613549993,29523.140113350004,53322.60931968
2025-08-21,15:37:02.000,233,11045342,3885,0,1755790621,13147.916668309997,31831.391830110006,53322.64425528001
2025-08-21,15:37:03.000,233,11045385,4445,0,1755790622,13147.930140930002,30446.399915100003,53322.6512424
2025-08-21,15:37:04.000,233,11045339,4325,0,1755790623,13147.984031409993,27676.479527250005,53322.66521664001
2025-08-21,15:37:05.000,233,11045343,4405,0,1755790624,13147.990767720003,25829.811892020007,53322.623293920005
2025-08-21,15:37:06.000,233,11045327,4245,0,1755790625,13148.058130819998,28138.077707040007,53322.72810072
2025-08-21,15:37:07.000,233,11045375,4325,0,1755790626,13148.058130819998,29061.3868527,53322.7560492
2025-08-21,15:37:08.000,233,11045343,4245,0,1755790627,13148.145702849994,30907.969898370007,53322.72810072
2025-08-21,15:37:09.000,233,11045398,3924,0,1755790628,13148.192857019989,31831.264945770003,53322.70015224
2025-08-21,15:37:10.000,233,11045361,4405,0,1755790629,13148.186120709994,29522.999130750002,53322.686177999996
2025-08-21,15:37:11.000,233,11045327,4405,0,1755790630,13148.199593329999,28599.598346400002,53322.742074960006
2025-08-21,15:37:12.000,233,11045349,4325,0,1755790631,13148.186120709994,28599.47146206,53322.72810072
2025-08-21,15:37:13.000,233,11045352,3965,0,1755790632,13148.159175469998,30907.673834910005,53322.73508784001
2025-08-21,15:37:14.000,233,11045347,4405,0,1755790633,13148.105284989993,29522.590281209996,53322.74906208
2025-08-21,15:37:15.000,233,11045307,4485,0,1755790634,13148.078339749998,29522.36470905,53322.69316512001
2025-08-21,15:37:16.000,233,11045312,3885,0,1755790635,13147.963822479993,33677.086685400005,53322.73508784001
2025-08-21,15:37:17.000,233,11045362,3845,0,1755790636,13147.950349860002,30445.427135160004,53322.63726816
2025-08-21,15:37:18.000,233,11045321,4365,0,1755790637,13147.842568899992,30445.265005170004,53322.60931968
2025-08-21,15:37:19.000,233,11045303,4485,0,1755790638,13147.808887350002,23982.016395989995,53322.67919088
2025-08-21,15:37:20.000,233,11045359,4285,0,1755790639,13147.741524249992,32291.64362607,53322.65822952
2025-08-21,15:37:21.000,233,11045296,3845,0,1755790640,13147.653952219996,29521.624550399996,53322.60931968
2025-08-21,15:37:22.000,233,11045337,4445,0,1755790641,13147.559643879991,25828.345672979995,53322.60931968
2025-08-21,15:37:23.000,233,11045343,4445,0,1755790642,13147.499017089991,30906.43318803,53322.60233256
2025-08-21,15:37:24.000,233,11045310,3885,0,1755790643,13147.451862919996,29983.116993239993,53322.69316512001
2025-08-21,15:37:25.000,233,11045336,3845,0,1755790644,13147.37776350999,24905.071772969997,53322.58835832
2025-08-21,15:37:26.000,233,11045297,4445,0,1755790645,13147.371027199995,28136.632635390008,53322.64425528001
2025-08-21,15:37:27.000,233,11045326,4085,0,1755790646,13147.36429089,29059.984075829998,53322.58835832
2025-08-21,15:37:28.000,233,11045342,3885,0,1755790647,13147.330609339995,25828.521901230008,53322.53944848
2025-08-21,15:37:29.000,233,11045363,4405,0,1755790648,13147.33734564999,33676.64259021,53322.623293920005
2025-08-21,15:37:30.000,233,11045327,4085,0,1755790649,13147.27671885999,31830.130035840004,53322.5813712
2025-08-21,15:37:31.000,233,11045310,3804,0,1755790650,13147.269982549995,29983.68797277,53322.59534544001
2025-08-21,15:37:32.000,233,11045321,4285,0,1755790651,13147.24303731,32753.601311489998,53322.61630680001
2025-08-21,15:37:33.000,233,11045287,4205,0,1755790652,13147.25650992999,26290.55007795,53322.61630680001
2025-08-21,15:37:34.000,233,11045328,4085,0,1755790653,13147.24303731,37831.801612619995,53322.60233256
2025-08-21,15:37:35.000,233,11045354,3885,0,1755790654,13147.25650992999,31368.757428209996,53322.574384080006
2025-08-21,15:37:36.000,233,11045276,3885,0,1755790655,13147.23630099999,26752.218749039996,53322.60931968
2025-08-21,15:37:37.000,233,11045352,3885,0,1755790656,13147.21609206999,30445.420086030004,53322.63028104
2025-08-21,15:37:38.000,233,11045327,4205,0,1755790657,13147.21609206999,24443.91768837,53322.59534544001
2025-08-21,15:37:39.000,233,11045362,4004,0,1755790658,13147.189146829995,24905.572261199995,53322.5813712
2025-08-21,15:37:40.000,233,11045396,4085,0,1755790659,13147.101574799999,30445.279103430003,53322.54643560001
2025-08-21,15:37:41.000,233,11045289,4325,0,1755790660,13147.05442062999,34138.36765434001,53322.53944848
2025-08-21,15:37:42.000,233,11045335,4285,0,1755790661,13147.047684319994,30445.116973440003,53322.60233256
2025-08-21,15:37:43.000,233,11045314,3965,0,1755790662,13147.007266459994,30906.708104100006,53322.60931968
2025-08-21,15:37:44.000,233,11045331,4125,0,1755790663,13146.973584909989,27213.48561972,53322.54643560001
2025-08-21,15:37:45.000,233,11045314,3965,0,1755790664,13146.973584909989,30906.644661929997,53322.553422720004
2025-08-21,15:37:46.000,233,11045345,4085,0,1755790665,13146.939903359998,25366.83913188,53322.61630680001
2025-08-21,15:37:47.000,233,11045270,3965,0,1755790666,13146.939903359998,28598.399994299994,53322.59534544001
2025-08-21,15:37:48.000,233,11045354,3685,0,1755790667,13146.919694429998,31829.911512809995,53322.53246136
2025-08-21,15:37:49.000,233,11045355,4365,0,1755790668,13146.987057529994,28136.71017582,53322.54643560001
2025-08-21,15:37:50.000,233,11045352,3845,0,1755790669,13146.933167049989,33215.00211564,53322.46957728
2025-08-21,15:37:51.000,233,11045310,3845,0,1755790670,13146.960112289999,24443.706214470003,53322.574384080006
2025-08-21,15:37:52.000,233,11045189,4325,0,1755790671,13146.980321219999,28598.576222550008,53322.54643560001
2025-08-21,15:37:53.000,233,11045339,4285,0,1755790672,13146.980321219999,28598.632615590002,53322.553422720004
2025-08-21,15:37:54.000,233,11045340,4004,0,1755790673,13146.939903359998,29522.012252550005,53322.53246136
2025-08-21,15:37:55.000,233,11045338,3845,0,1755790674,13146.906221809993,27213.80283057,53322.53944848
2025-08-21,15:37:56.000,233,11045312,3845,0,1755790675,13146.872540259988,28598.80179471,53322.53246136
2025-08-21,15:37:57.000,233,11045350,3725,0,1755790676,13146.865803949993,27675.549042090002,53322.553422720004
2025-08-21,15:37:58.000,233,11045301,4285,0,1755790677,13146.859067639998,27213.915616650003,53322.52547424001
2025-08-21,15:37:59.000,233,11045319,4125,0,1755790678,13146.899485499998,30445.4835282,53322.53246136
2025-08-21,15:38:00.000,233,11045311,4165,0,1755790679,13146.852331329988,25829.036487720005,53322.553422720004
2025-08-21,15:38:01.000,233,11045287,4125,0,1755790680,13146.865803949993,26290.70515881,53322.5115
2025-08-21,15:38:02.000,233,11045305,4325,0,1755790681,13146.899485499998,27675.633631649995,53322.49752576001
2025-08-21,15:38:03.000,233,11045344,3804,0,1755790682,13146.919694429998,29983.955839710005,53322.5115
2025-08-21,15:38:04.000,233,11045314,3845,0,1755790683,13146.939903359998,32753.939669729996,53322.504512880005
2025-08-21,15:38:05.000,233,11045326,4004,0,1755790684,13147.007266459994,26290.846141410002,53322.56739696001
2025-08-21,15:38:06.000,233,11045336,3924,0,1755790685,13147.040948009999,29984.195510129997,53322.5115
2025-08-21,15:38:07.000,233,11045234,4004,0,1755790686,13147.067893249994,29522.604379469994,53322.56040984
2025-08-21,15:38:08.000,233,11045309,4645,0,1755790687,13147.07462955999,33677.53782971999,53322.58835832
2025-08-21,15:38:09.000,233,11045306,3725,0,1755790688,13147.13525634999,30907.673834910005,53322.59534544001
2025-08-21,15:38:10.000,233,11045324,3845,0,1755790689,13147.081365869999,34601.03025276,53322.53246136
2025-08-21,15:38:11.000,233,11045304,3924,0,1755790690,13147.088102179994,26291.318433120003,53322.54643560001
2025-08-21,15:38:12.000,233,11045336,3725,0,1755790691,13147.014002769989,33216.15112383,53322.53944848
2025-08-21,15:38:13.000,233,11045313,4405,0,1755790692,13147.000530149999,29522.970934230005,53322.61630680001
2025-08-21,15:38:14.000,233,11045291,4565,0,1755790693,13146.886012879993,28137.950822700004,53322.60931968
2025-08-21,15:38:15.000,233,11045294,3845,0,1755790694,13146.811913469988,32292.820830779994,53322.63028104
2025-08-21,15:38:16.000,233,11045302,4045,0,1755790695,13146.751286680003,29522.787656850007,53322.63726816
2025-08-21,15:38:17.000,233,11045354,3804,0,1755790696,13146.643505719992,29984.378787509995,53322.6512424
2025-08-21,15:38:18.000,233,11045346,4004,0,1755790697,13146.528988450002,30907.596294479998,53322.623293920005
2025-08-21,15:38:19.000,233,11045300,4004,0,1755790698,13146.481834279992,29984.251903170007,53322.60233256
2025-08-21,15:38:20.000,233,11045311,4325,0,1755790699,13146.360580699991,27214.246925760002,53322.54643560001
2025-08-21,15:38:21.000,233,11045358,4125,0,1755790700,13146.28648129,33215.67178299,53322.553422720004
2025-08-21,15:38:22.000,233,11045359,4245,0,1755790701,13146.212381879996,32292.27804777,53322.46957728
2025-08-21,15:38:23.000,233,11045307,4325,0,1755790702,13146.171964019995,31830.602327550005,53322.504512880005
2025-08-21,15:38:24.000,233,11045341,4325,0,1755790703,13146.131546159995,25367.431258800003,53322.44861592001
2025-08-21,15:38:25.000,233,11045362,3804,0,1755790704,13146.131546159995,30907.26498537,53322.46957728
2025-08-21,15:38:26.000,233,11045352,3885,0,1755790705,13146.111337229995,26752.402026419993,53322.41368032
2025-08-21,15:38:27.000,233,11045289,4165,0,1755790706,13146.151755089995,28137.36574491,53322.39970608001
2025-08-21,15:38:28.000,233,11045315,4365,0,1755790707,13146.151755089995,29984.01928188,53322.37874472001
2025-08-21,15:38:29.000,233,11045355,4205,0,1755790708,13146.232590809996,26290.803846630006,53322.4416288
2025-08-21,15:38:30.000,233,11045317,4205,0,1755790709,13146.23932711999,29522.52683904,53322.3717576
2025-08-21,15:38:31.000,233,11045329,4205,0,1755790710,13146.28648129,28137.605415330007,53322.3717576
2025-08-21,15:38:32.000,233,11045350,4085,0,1755790711,13146.320162839991,26752.64169684,53322.35778336001
2025-08-21,15:38:33.000,233,11045283,4245,0,1755790712,13146.360580699991,26752.712188139994,53322.35778336001
2025-08-21,15:38:34.000,233,11045319,4325,0,1755790713,13146.407734870001,30907.57514709,53322.3717576
2025-08-21,15:38:35.000,233,11045344,4085,0,1755790714,13146.421207489992,31830.863145359996,53322.3717576
2025-08-21,15:38:36.000,233,11045398,4165,0,1755790715,13146.414471179996,31369.215621659998,53322.350796239996
2025-08-21,15:38:37.000,233,11045308,4004,0,1755790716,13146.400998559991,29984.209608389996,53322.34380912
2025-08-21,15:38:38.000,233,11045308,3685,0,1755790717,13146.353844389996,31369.102835579994,53322.34380912
2025-08-21,15:38:39.000,233,11045373,4405,0,1755790718,13146.333635459996,29522.52683904,53322.32284776
2025-08-21,15:38:40.000,233,11045345,4405,0,1755790719,13146.26627236,28599.168349469997,53322.31586064
2025-08-21,15:38:41.000,233,11045349,4405,0,1755790720,13146.20564557,30445.814837309998,53322.287912160005
2025-08-21,15:38:42.000,233,11045347,4285,0,1755790721,13146.09786460999,30907.4130171,53322.29489928
2025-08-21,15:38:43.000,233,11045323,4285,0,1755790722,13146.01702888999,28137.485580120003,53322.336822000005
2025-08-21,15:38:44.000,233,11045266,3965,0,1755790723,13145.929456859994,30445.723198620006,53322.24598944
2025-08-21,15:38:45.000,233,11045332,4004,0,1755790724,13145.821675899999,24905.959963350004,53322.287912160005
2025-08-21,15:38:46.000,233,11045315,4565,0,1755790725,13145.734103869989,34138.987977779994,53322.28092504001
2025-08-21,15:38:47.000,233,11045350,4085,0,1755790726,13145.693686009989,27675.838056420005,53322.22502808
2025-08-21,15:38:48.000,233,11045276,3924,0,1755790727,13145.619586599998,30445.744346010004,53322.21105384001
2025-08-21,15:38:49.000,233,11045302,3885,0,1755790728,13145.532014570003,28599.111956430002,53322.15515688
2025-08-21,15:38:50.000,233,11045307,4245,0,1755790729,13145.518541949998,25829.205666840004,53322.10624704
2025-08-21,15:38:51.000,233,11045331,4165,0,1755790730,13145.511805640002,29522.435200349995,53322.120221280005
2025-08-21,15:38:52.000,233,11045295,4365,0,1755790731,13145.491596710002,30445.723198620006,53322.13419552
2025-08-21,15:38:53.000,233,11045276,4045,0,1755790732,13145.484860399993,27214.021353599994,53322.14118264001
2025-08-21,15:38:54.000,233,11045320,3845,0,1755790733,13145.484860399993,25367.381914890007,53322.14118264001
2025-08-21,15:38:55.000,233,11045405,4525,0,1755790734,13145.451178850002,31368.743329949997,53322.08528568
2025-08-21,15:38:56.000,233,11045360,3885,0,1755790735,13145.451178850002,29983.786660590005,53322.09925992
2025-08-21,15:38:57.000,233,11045346,3965,0,1755790736,13145.424233609992,26290.54302882,53322.071311440006
2025-08-21,15:38:58.000,233,11045337,4165,0,1755790737,13145.397288369997,28137.083779709996,53322.015414479996
2025-08-21,15:38:59.000,233,11045319,4325,0,1755790738,13145.377079439997,27675.42215775,53322.015414479996
2025-08-21,15:39:00.000,233,11045289,4085,0,1755790739,13145.363606819992,32753.57311497,53321.99445312001
2025-08-21,15:39:01.000,233,11045345,4325,0,1755790740,13145.329925270002,26752.077766439994,53322.050350080004
2025-08-21,15:39:02.000,233,11045357,4245,0,1755790741,13145.309716340002,32291.826903449997,53322.03637584
2025-08-21,15:39:03.000,233,11045301,4365,0,1755790742,13145.282771099992,26752.063668179995,53321.987466
2025-08-21,15:39:04.000,233,11045289,4245,0,1755790743,13145.255825859997,29983.645677990004,53321.96650464
2025-08-21,15:39:05.000,233,11045310,3685,0,1755790744,13145.208671690001,29060.329483199996,53321.92458192001
2025-08-21,15:39:06.000,233,11045329,4365,0,1755790745,13145.134572279996,30445.328447339998,53321.85471072001
2025-08-21,15:39:07.000,233,11045336,4004,0,1755790746,13145.06720918,27213.831027089996,53321.93156904
2025-08-21,15:39:08.000,233,11045350,3765,0,1755790747,13145.060472869991,31830.362657129997,53321.88964632
2025-08-21,15:39:09.000,233,11045303,4405,0,1755790748,13145.02005500999,33677.023243229996,53321.86169784
2025-08-21,15:39:10.000,233,11045312,3645,0,1755790749,13145.02005500999,28137.231811439997,53321.812788
2025-08-21,15:39:11.000,233,11045355,4445,0,1755790750,13144.92574667,30907.22973972,53321.81977512
2025-08-21,15:39:12.000,233,11045384,4165,0,1755790751,13144.87859249999,24444.150309660006,53321.79182664
2025-08-21,15:39:13.000,233,11045378,3845,0,1755790752,13144.83817463999,30907.307280149995,53321.833749360005
2025-08-21,15:39:14.000,233,11045314,3645,0,1755790753,13144.87859249999,29983.976987100003,53321.784839520005
2025-08-21,15:39:15.000,233,11045300,3965,0,1755790754,13144.85838356999,29522.428151219996,53321.80580088001
2025-08-21,15:39:16.000,233,11045329,4365,0,1755790755,13144.85838356999,29984.068625789994,53321.784839520005
2025-08-21,15:39:17.000,233,11045290,3965,0,1755790756,13144.92574667,27675.852154680004,53321.784839520005
2025-08-21,15:39:18.000,233,11045321,4445,0,1755790757,13144.892065119995,28137.49967838,53321.80580088001
2025-08-21,15:39:19.000,233,11045343,4325,0,1755790758,13144.993109769995,33677.396847120006,53321.80580088001
2025-08-21,15:39:20.000,233,11045371,4525,0,1755790759,13145.06720918,28137.563120549996,53321.79182664
2025-08-21,15:39:21.000,233,11045351,4365,0,1755790760,13145.060472869991,29984.195510129997,53321.85471072001
2025-08-21,15:39:22.000,233,11045350,4085,0,1755790761,13145.114363349996,29984.16731361,53321.77086528
2025-08-21,15:39:23.000,233,11045359,4565,0,1755790762,13145.154781209996,29984.16026448,53321.74990392
2025-08-21,15:39:24.000,233,11045313,4365,0,1755790763,13145.174990139996,32292.43312863,53321.79182664
2025-08-21,15:39:25.000,233,11045378,3765,0,1755790764,13145.168253830001,32292.355588200007,53321.86169784
2025-08-21,15:39:26.000,233,11045327,4365,0,1755790765,13145.168253830001,27675.788712509995,53321.77785240001
2025-08-21,15:39:27.000,233,11045303,4365,0,1755790766,13145.12783597,31830.6375732,53321.77785240001
2025-08-21,15:39:28.000,233,11045326,3845,0,1755790767,13145.10762704,32753.862129300003,53321.84073648
2025-08-21,15:39:29.000,233,11045324,3685,0,1755790768,13145.06720918,31830.602327550005,53321.784839520005
2025-08-21,15:39:30.000,233,11045307,4445,0,1755790769,13145.04026393999,23982.460491179998,53321.84073648
2025-08-21,15:39:31.000,233,11045304,3885,0,1755790770,13145.00658239,29983.955839710005,53321.79182664
2025-08-21,15:39:32.000,233,11045288,3845,0,1755790771,13145.013318699996,26752.416124680007,53321.812788
2025-08-21,15:39:33.000,233,11045289,4565,0,1755790772,13144.99984607999,29522.322414270006,53321.784839520005
2025-08-21,15:39:34.000,233,11045315,4605,0,1755790773,13145.02005500999,26290.733355329998,53321.80580088001
2025-08-21,15:39:35.000,233,11045325,4525,0,1755790774,13145.02679132,25367.487651839998,53321.72195544
2025-08-21,15:39:36.000,233,11045393,4365,0,1755790775,13145.053736559996,30445.765493400002,53321.77086528
2025-08-21,15:39:37.000,233,11045337,4205,0,1755790776,13145.094154419996,32292.4260795,53321.812788
2025-08-21,15:39:38.000,233,11045316,3685,0,1755790777,13145.141308589991,29984.30829621,53321.76387816
2025-08-21,15:39:39.000,233,11045364,3765,0,1755790778,13145.222144309992,34139.27699211,53321.784839520005
2025-08-21,15:39:40.000,233,11045313,4485,0,1755790779,13145.282771099992,27214.57823487,53321.77785240001
2025-08-21,15:39:41.000,233,11045329,4525,0,1755790780,13145.262562169992,26752.95185856,53321.77785240001
2025-08-21,15:39:42.000,233,11045339,4525,0,1755790781,13145.309716340002,26753.071693770005,53321.812788
2025-08-21,15:39:43.000,233,11045378,3804,0,1755790782,13145.323188959992,33677.932581,53321.75689104001
2025-08-21,15:39:44.000,233,11045371,4485,0,1755790783,13145.302980029992,29061.40800009,53321.79881376
2025-08-21,15:39:45.000,233,11045347,4285,0,1755790784,13145.302980029992,27676.437232469994,53321.833749360005
2025-08-21,15:39:46.000,233,11045359,4045,0,1755790785,13145.302980029992,31831.349535329995,53321.77785240001
2025-08-21,15:39:47.000,233,11045349,4325,0,1755790786,13145.249089550001,28599.732279870004,53321.847723599996
2025-08-21,15:39:48.000,233,11045298,3845,0,1755790787,13145.208671690001,28599.732279870004,53321.812788
2025-08-21,15:39:49.000,233,11045321,4405,0,1755790788,13145.249089550001,27214.76856138,53321.84073648
2025-08-21,15:39:50.000,233,11045330,4165,0,1755790789,13145.302980029992,29984.63960532,53321.882659200004
2025-08-21,15:39:51.000,233,11045365,4245,0,1755790790,13145.276034789997,26753.001202469997,53321.85471072001
2025-08-21,15:39:52.000,233,11045289,4285,0,1755790791,13145.323188959992,32292.827879909993,53321.77785240001
2025-08-21,15:39:53.000,233,11045388,4045,0,1755790792,13145.316452649997,27214.585284,53321.85471072001
2025-08-21,15:39:54.000,233,11045333,4365,0,1755790793,13145.302980029992,30907.88530881,53321.81977512
2025-08-21,15:39:55.000,233,11045338,3765,0,1755790794,13145.323188959992,30907.835964900005,53321.77785240001
2025-08-21,15:39:56.000,233,11045355,4125,0,1755790795,13145.356870509997,28137.887380529995,53321.77785240001
2025-08-21,15:39:57.000,233,11045321,4125,0,1755790796,13145.356870509997,29984.519770109997,53321.847723599996
2025-08-21,15:39:58.000,233,11045306,3725,0,1755790797,13145.343397889992,27676.253955089996,53321.77086528
2025-08-21,15:39:59.000,233,11045296,3965,0,1755790798,13145.302980029992,27214.571185740002,53321.79182664
2025-08-21,15:40:00.000,233,11045386,4004,0,1755790799,13145.316452649997,29522.808804240005,53321.847723599996
2025-08-21,15:40:01.000,233,11045378,3885,0,1755790800,13145.323188959992,29061.189477060005,53321.76387816
2025-08-21,15:40:02.000,233,11045309,4205,0,1755790801,13145.329925270002,33216.03128862,53321.81977512
2025-08-21,15:40:03.000,233,11045334,3885,0,1755790802,13145.309716340002,26752.867268999995,53321.84073648
2025-08-21,15:40:04.000,233,11045336,3885,0,1755790803,13145.316452649997,31369.441193820006,53321.784839520005
2025-08-21,15:40:05.000,233,11045314,3645,0,1755790804,13145.377079439997,29984.4704262,53321.735929680006
2025-08-21,15:40:06.000,233,11045381,4485,0,1755790805,13145.437706229997,26291.17040139,53321.79881376
2025-08-21,15:40:07.000,233,11045328,3924,0,1755790806,13145.451178850002,32292.686897310006,53321.79881376
2025-08-21,15:40:08.000,233,11045377,4525,0,1755790807,13145.464651469993,32754.37671579,53321.79182664
2025-08-21,15:40:09.000,233,11045378,3965,0,1755790808,13145.511805640002,26752.916612910005,53321.82676224001
2025-08-21,15:40:10.000,233,11045347,4285,0,1755790809,13145.592641359988,31831.067570130006,53321.86868496
2025-08-21,15:40:11.000,233,11045318,3804,0,1755790810,13145.552223500003,30907.793670119994,53321.79881376
2025-08-21,15:40:12.000,233,11045336,3845,0,1755790811,13145.525278259993,28137.922626180007,53321.77086528
2025-08-21,15:40:13.000,233,11045347,4485,0,1755790812,13145.518541949998,31369.490537730002,53321.812788
2025-08-21,15:40:14.000,233,11045318,3645,0,1755790813,13145.464651469993,29984.562064890008,53321.79881376
2025-08-21,15:40:15.000,233,11045341,4285,0,1755790814,13145.390552060002,30908.012193150003,53321.79881376
2025-08-21,15:40:16.000,233,11045358,3765,0,1755790815,13145.316452649997,28138.16934573,53321.79881376
2025-08-21,15:40:17.000,233,11045352,3885,0,1755790816,13145.255825859997,32754.757368809995,53321.812788
2025-08-21,15:40:18.000,233,11045299,4525,0,1755790817,13145.208671690001,31369.744306409993,53321.84073648
2025-08-21,15:40:19.000,233,11045383,4004,0,1755790818,13145.100890729991,29984.829931829998,53321.81977512
2025-08-21,15:40:20.000,233,11045351,4325,0,1755790819,13145.060472869991,27214.92364224,53321.79881376
2025-08-21,15:40:21.000,233,11045344,3845,0,1755790820,13145.00658239,29061.612424859995,53321.76387816
2025-08-21,15:40:22.000,233,11045281,4245,0,1755790821,13145.033527629996,32754.806712720005,53321.79182664
2025-08-21,15:40:23.000,233,11045336,3965,0,1755790822,13145.04026393999,30446.632536389996,53321.735929680006
2025-08-21,15:40:24.000,233,11045366,3924,0,1755790823,13145.121099659991,28600.035392460006,53321.77086528
2025-08-21,15:40:25.000,233,11045288,3924,0,1755790824,13145.195199069996,31370.082664650006,53321.74990392
2025-08-21,15:40:26.000,233,11045325,4525,0,1755790825,13145.242353239992,29061.809800500007,53321.75689104001
2025-08-21,15:40:27.000,233,11045311,4325,0,1755790826,13145.296243719997,29985.182388329995,53321.735929680006
2025-08-21,15:40:28.000,233,11045316,3765,0,1755790827,13145.383815749992,28138.578195270005,53321.75689104001
2025-08-21,15:40:29.000,233,11045313,4485,0,1755790828,13145.505069329993,27215.346590040004,53321.714968320004
2025-08-21,15:40:30.000,233,11045313,4285,0,1755790829,13145.565696119993,34140.22862466,53321.72195544
2025-08-21,15:40:31.000,233,11045286,3885,0,1755790830,13145.646531839993,26753.720213730005,53321.72894256001
2025-08-21,15:40:32.000,233,11045343,4125,0,1755790831,13145.653268149988,32755.271955300006,53321.77785240001
2025-08-21,15:40:33.000,233,11045327,4205,0,1755790832,13145.673477079989,32755.222611389996,53321.75689104001
2025-08-21,15:40:34.000,233,11045323,4365,0,1755790833,13145.666740769993,28138.62049005,53321.812788
2025-08-21,15:40:35.000,233,11045339,4245,0,1755790834,13145.599377669998,28138.535900489995,53321.75689104001
2025-08-21,15:40:36.000,233,11045286,3924,0,1755790835,13145.558959809998,31831.77953226,53321.79182664
2025-08-21,15:40:37.000,233,11045339,4445,0,1755790836,13145.457915159997,29985.006160079996,53321.7429168
2025-08-21,15:40:38.000,233,11045320,3965,0,1755790837,13145.390552060002,31831.652647919997,53321.74990392
2025-08-21,15:40:39.000,233,11045301,4485,0,1755790838,13145.350134200002,35986.522656,53321.7429168
2025-08-21,15:40:40.000,233,11045312,3845,0,1755790839,13145.262562169992,28600.028343330006,53321.784839520005
2025-08-21,15:40:41.000,233,11045342,3765,0,1755790840,13145.168253830001,29985.076651380004,53321.72894256001
2025-08-21,15:40:42.000,233,11045302,3685,0,1755790841,13145.121099659991,29985.055503990006,53321.72894256001
2025-08-21,15:40:43.000,233,11045353,4645,0,1755790842,13145.073945489996,31370.117910300003,53321.70798120001
2025-08-21,15:40:44.000,233,11045185,4365,0,1755790843,13145.02679132,24907.017332849995,53321.76387816
2025-08-21,15:40:45.000,233,11045318,4045,0,1755790844,13144.97963714999,29523.696994619997,53321.65907136001
2025-08-21,15:40:46.000,233,11045293,4205,0,1755790845,13145.00658239,27215.508720030004,53321.74990392
2025-08-21,15:40:47.000,233,11045297,4325,0,1755790846,13145.033527629996,27677.297226330003,53321.714968320004
2025-08-21,15:40:48.000,233,11045327,4405,0,1755790847,13145.04026393999,30447.365645910002,53321.70798120001
2025-08-21,15:40:49.000,233,11045299,4325,0,1755790848,13145.08741811,31832.456248739996,53321.69400696
2025-08-21,15:40:50.000,233,11045285,4325,0,1755790849,13145.12783597,36910.81163072999,53321.70798120001
2025-08-21,15:40:51.000,233,11045331,4245,0,1755790850,13145.188462760001,34140.88419375,53321.666058480005
2025-08-21,15:40:52.000,233,11045348,3845,0,1755790851,13145.282771099992,26292.664816949997,53321.70099408
2025-08-21,15:40:53.000,233,11045335,4445,0,1755790852,13145.343397889992,28601.029319790003,53321.70798120001
2025-08-21,15:40:54.000,233,11045317,4485,0,1755790853,13145.417497299997,30447.647611110006,53321.77086528
2025-08-21,15:40:55.000,233,11045303,4445,0,1755790854,13145.457915159997,25369.299278250008,53321.69400696
2025-08-21,15:40:56.000,233,11045319,4325,0,1755790855,13145.585905049993,28139.26196088,53321.7429168
2025-08-21,15:40:57.000,233,11045322,3845,0,1755790856,13145.646531839993,29062.53586089,53321.72894256001
2025-08-21,15:40:58.000,233,11045308,3885,0,1755790857,13145.713894939989,28600.810796759994,53321.77785240001
2025-08-21,15:40:59.000,233,11045284,3885,0,1755790858,13145.767785419994,35063.981865509995,53321.79881376
2025-08-21,15:41:00.000,233,11045272,3885,0,1755790859,13145.814939589989,29062.35258351,53321.87567208001
2025-08-21,15:41:01.000,233,11045362,3965,0,1755790860,13145.868830069994,34140.581081159995,53321.903620560006
2025-08-21,15:41:02.000,233,11045341,4485,0,1755790861,13145.929456859994,31832.315266139994,53321.88964632
2025-08-21,15:41:03.000,233,11045347,4285,0,1755790862,13145.90251162,34140.644523330004,53321.88964632
2025-08-21,15:41:04.000,233,11045323,4205,0,1755790863,13145.929456859994,32294.012133750002,53321.95951752
2025-08-21,15:41:05.000,233,11045357,4325,0,1755790864,13145.87556637999,29524.063549380007,53321.95951752
2025-08-21,15:41:06.000,233,11045333,4325,0,1755790865,13145.848621139994,31832.385757440003,53321.97349176001
2025-08-21,15:41:07.000,233,11045312,3725,0,1755790866,13145.754312799989,29524.15518807,53321.98047888
2025-08-21,15:41:08.000,233,11045334,4004,0,1755790867,13145.653268149988,25369.172393910005,53321.99445312001
2025-08-21,15:41:09.000,233,11045292,3924,0,1755790868,13145.565696119993,29062.416025679995,53321.93855616
2025-08-21,15:41:10.000,233,11045306,4045,0,1755790869,13145.518541949998,27215.72019393,53321.952530400005
2025-08-21,15:41:11.000,233,11045362,3885,0,1755790870,13145.430969920002,25369.003214790006,53321.89663344001
2025-08-21,15:41:12.000,233,11045351,4525,0,1755790871,13145.255825859997,28600.634568509995,53321.89663344001
2025-08-21,15:41:13.000,233,11045352,3725,0,1755790872,13145.201935379991,26753.882343720004,53321.88964632
2025-08-21,15:41:14.000,233,11045324,3924,0,1755790873,13145.134572279996,24907.172413709995,53321.88964632
2025-08-21,15:41:15.000,233,11045328,3725,0,1755790874,13145.02005500999,28600.380799830004,53321.86868496
2025-08-21,15:41:16.000,233,11045347,4565,0,1755790875,13144.99984607999,32755.250807909993,53321.833749360005
2025-08-21,15:41:17.000,233,11045313,3965,0,1755790876,13144.98637346,31370.287089420002,53321.84073648
2025-08-21,15:41:18.000,233,11045337,4205,0,1755790877,13145.00658239,33678.538806180004,53321.882659200004
2025-08-21,15:41:19.000,233,11045357,4365,0,1755790878,13145.053736559996,28600.324406789994,53321.91060768
2025-08-21,15:41:20.000,233,11045393,4365,0,1755790879,13145.181726449991,27677.036408519998,53321.86868496
2025-08-21,15:41:21.000,233,11045330,4165,0,1755790880,13145.255825859997,32293.70197203,53321.98047888
2025-08-21,15:41:22.000,233,11045356,3845,0,1755790881,13145.397288369997,34602.052376609994,53321.97349176001
2025-08-21,15:41:23.000,233,11045343,4325,0,1755790882,13145.491596710002,29985.520746569993,53321.98047888
2025-08-21,15:41:24.000,233,11045364,3845,0,1755790883,13145.606113979993,29985.626483519998,53322.001440240005
2025-08-21,15:41:25.000,233,11045388,3924,0,1755790884,13145.713894939989,33678.92650833,53322.015414479996
2025-08-21,15:41:26.000,233,11045323,4285,0,1755790885,13145.767785419994,25830.749426309994,53322.015414479996
2025-08-21,15:41:27.000,233,11045295,4285,0,1755790886,13145.747576489994,31832.280020489998,53321.92458192001
2025-08-21,15:41:28.000,233,11045356,3965,0,1755790887,13145.781258039999,24445.65177435,53321.98047888
2025-08-21,15:41:29.000,233,11045270,3804,0,1755790888,13145.693686009989,29062.148158740005,53321.903620560006
2025-08-21,15:41:30.000,233,11045311,4285,0,1755790889,13145.585905049993,27677.113948950006,53321.9175948
2025-08-21,15:41:31.000,233,11045314,3924,0,1755790890,13145.525278259993,31370.251843770006,53321.94554328001
2025-08-21,15:41:32.000,233,11045325,4205,0,1755790891,13145.316452649997,30446.808764639994,53321.97349176001
2025-08-21,15:41:33.000,233,11045335,4285,0,1755790892,13145.228880620001,27676.662804630003,53322.001440240005
2025-08-21,15:41:34.000,233,11045397,4485,0,1755790893,13145.094154419996,27214.803807029995,53321.94554328001
2025-08-21,15:41:35.000,233,11045306,3804,0,1755790894,13144.9459556,32292.834929040007,53321.92458192001
2025-08-21,15:41:36.000,233,11045314,4004,0,1755790895,13144.892065119995,31369.427095559993,53321.94554328001
2025-08-21,15:41:37.000,233,11045315,4325,0,1755790896,13144.811229399995,28599.393921630006,53321.97349176001
2025-08-21,15:41:38.000,233,11045353,4285,0,1755790897,13144.750602609995,29984.266001430005,53321.86169784
2025-08-21,15:41:39.000,233,11045389,4485,0,1755790898,13144.71692105999,34139.07256734,53321.88964632
2025-08-21,15:41:40.000,233,11045341,4485,0,1755790899,13144.710184749994,30445.821886439997,53321.88964632
2025-08-21,15:41:41.000,233,11045355,4205,0,1755790900,13144.750602609995,26752.557107279994,53321.882659200004
2025-08-21,15:41:42.000,233,11045328,3685,0,1755790901,13144.710184749994,32754.172291020004,53321.833749360005
2025-08-21,15:41:43.000,233,11045338,3885,0,1755790902,13144.7438663,32754.242782319998,53321.833749360005
2025-08-21,15:41:44.000,233,11045393,4325,0,1755790903,13144.78428416,32754.404912309998,53321.81977512
2025-08-21,15:41:45.000,233,11045349,4165,0,1755790904,13144.82470202,30446.244834240002,53321.81977512
2025-08-21,15:41:46.000,233,11045342,4004,0,1755790905,13144.88532881,27676.444281599994,53321.81977512
2025-08-21,15:41:47.000,233,11045328,3485,0,1755790906,13144.90553774,28138.218689639994,53321.88964632
2025-08-21,15:41:48.000,233,11045380,3845,0,1755790907,13144.93921928999,23521.76460003,53321.89663344001
2025-08-21,15:41:49.000,233,11045411,4245,0,1755790908,13145.013318699996,31831.652647919997,53321.89663344001
2025-08-21,15:41:50.000,233,11045371,4325,0,1755790909,13145.114363349996,29523.415029419994,53321.92458192001
2025-08-21,15:41:51.000,233,11045303,4085,0,1755790910,13145.161517519991,29985.154191809997,53321.89663344001
2025-08-21,15:41:52.000,233,11045285,4445,0,1755790911,13145.201935379991,27676.923622439994,53321.96650464
2025-08-21,15:41:53.000,233,11045381,4365,0,1755790912,13145.235616929996,31370.209548989995,53322.001440240005
2025-08-21,15:41:54.000,233,11045328,3885,0,1755790913,13145.309716340002,27676.994113740002,53321.98047888
2025-08-21,15:41:55.000,233,11045335,4325,0,1755790914,13145.329925270002,27676.987064610003,53322.015414479996
2025-08-21,15:41:56.000,233,11045328,3565,0,1755790915,13145.370343130002,29062.000127010004,53322.050350080004
2025-08-21,15:41:57.000,233,11045303,4205,0,1755790916,13145.397288369997,29061.936684839995,53322.03637584
2025-08-21,15:41:58.000,233,11045368,3765,0,1755790917,13145.390552060002,32293.56098943,53322.07829856
2025-08-21,15:41:59.000,233,11045334,3885,0,1755790918,13145.424233609992,31831.899367470003,53322.120221280005
2025-08-21,15:42:00.000,233,11045365,4405,0,1755790919,13145.451178850002,23983.73638371,53322.08528568
2025-08-21,15:42:01.000,233,11045346,4004,0,1755790920,13145.430969920002,27215.367737430002,53322.09925992
2025-08-21,15:42:02.000,233,11045315,4125,0,1755790921,13145.437706229997,27676.994113740002,53322.10624704
2025-08-21,15:42:03.000,233,11045333,4325,0,1755790922,13145.451178850002,27676.994113740002,53322.1272084
2025-08-21,15:42:04.000,233,11045332,3685,0,1755790923,13145.437706229997,31831.969858769997,53322.13419552
2025-08-21,15:42:05.000,233,11045320,4004,0,1755790924,13145.457915159997,28138.698030479994,53322.1272084
2025-08-21,15:42:06.000,233,11045305,4365,0,1755790925,13145.505069329993,25368.777642629997,53322.10624704
2025-08-21,15:42:07.000,233,11045333,4125,0,1755790926,13145.437706229997,22598.822009130003,53322.13419552
2025-08-21,15:42:08.000,233,11045331,4525,0,1755790927,13145.424233609992,29985.337469189995,53322.20406672
2025-08-21,15:42:09.000,233,11045355,4405,0,1755790928,13145.390552060002,29985.344518319995,53322.14816976
2025-08-21,15:42:10.000,233,11045324,3685,0,1755790929,13145.370343130002,28600.345554180007,53322.183105359996
2025-08-21,15:42:11.000,233,11045336,3885,0,1755790930,13145.323188959992,29523.605355930005,53322.183105359996
2025-08-21,15:42:12.000,233,11045293,4285,0,1755790931,13145.302980029992,30446.851059420005,53322.20406672
2025-08-21,15:42:13.000,233,11045353,4125,0,1755790932,13145.262562169992,27215.269049609997,53322.20406672
2025-08-21,15:42:14.000,233,11045329,4165,0,1755790933,13145.215407999996,30446.829912030007,53322.21105384001
2025-08-21,15:42:15.000,233,11045325,4245,0,1755790934,13145.181726449991,27676.87427853,53322.1970796
2025-08-21,15:42:16.000,233,11045339,4405,0,1755790935,13145.100890729991,26291.83301961,53322.218040960004
2025-08-21,15:42:17.000,233,11045322,4165,0,1755790936,13145.08741811,31831.673795309995,53322.218040960004
2025-08-21,15:42:18.000,233,11045313,4325,0,1755790937,13145.06720918,29523.33043986,53322.169131120005
2025-08-21,15:42:19.000,233,11045332,4004,0,1755790938,13145.080681799991,27676.648706370004,53322.169131120005
2025-08-21,15:42:20.000,233,11045297,4485,0,1755790939,13145.04700025,27215.0787231,53322.13419552
2025-08-21,15:42:21.000,233,11045352,3885,0,1755790940,13145.053736559996,27215.050526580002,53322.15515688
2025-08-21,15:42:22.000,233,11045328,3645,0,1755790941,13145.06720918,25830.143201130006,53322.120221280005
2025-08-21,15:42:23.000,233,11045335,4285,0,1755790942,13145.121099659991,30446.780568119997,53322.14118264001
2025-08-21,15:42:24.000,233,11045364,3924,0,1755790943,13145.10762704,31370.089713780006,53322.22502808
2025-08-21,15:42:25.000,233,11045318,4004,0,1755790944,13145.114363349996,27215.23380396,53322.13419552
2025-08-21,15:42:26.000,233,11045341,4445,0,1755790945,13145.121099659991,33216.870135089994,53322.15515688
2025-08-21,15:42:27.000,233,11045339,4365,0,1755790946,13145.094154419996,29523.65469984,53322.1970796
2025-08-21,15:42:28.000,233,11045383,4485,0,1755790947,13145.073945489996,27215.459376119994,53322.16214400001
2025-08-21,15:42:29.000,233,11045372,3804,0,1755790948,13145.053736559996,25830.552050669998,53322.19009248001
2025-08-21,15:42:30.000,233,11045369,4125,0,1755790949,13145.00658239,27215.586260459997,53322.183105359996
2025-08-21,15:42:31.000,233,11045301,4125,0,1755790950,13144.97963714999,29985.548943090005,53322.1970796
2025-08-21,15:42:32.000,233,11045367,4325,0,1755790951,13144.9459556,30908.886285269997,53322.14816976
2025-08-21,15:42:33.000,233,11045356,3965,0,1755790952,13144.90553774,31832.188381800006,53322.15515688
2025-08-21,15:42:34.000,233,11045312,3725,0,1755790953,13144.831438329995,30908.85808875,53322.09227280001
2025-08-21,15:42:35.000,233,11045288,3885,0,1755790954,13144.811229399995,29985.534844830006,53322.15515688
2025-08-21,15:42:36.000,233,11045306,4004,0,1755790955,13144.7438663,30447.05548419,53322.02938872
2025-08-21,15:42:37.000,233,11045293,4445,0,1755790956,13144.69671212999,26292.100886550004,53322.071311440006
2025-08-21,15:42:38.000,233,11045355,3965,0,1755790957,13144.710184749994,31831.892318340004,53321.99445312001
2025-08-21,15:42:39.000,233,11045326,3885,0,1755790958,13144.642821649999,25368.615512639997,53322.06432432001
2025-08-21,15:42:40.000,233,11045341,4365,0,1755790959,13144.63608533999,28600.162276799994,53322.07829856
2025-08-21,15:42:41.000,233,11045348,3924,0,1755790960,13144.642821649999,32293.40590857,53322.02240160001
2025-08-21,15:42:42.000,233,11045324,3885,0,1755790961,13144.629349029994,28138.451310930002,53321.987466
2025-08-21,15:42:43.000,233,11045341,4205,0,1755790962,13144.642821649999,28600.09883463,53322.04336296001
2025-08-21,15:42:44.000,233,11045329,4125,0,1755790963,13144.649557959994,32293.363613790003,53321.99445312001
2025-08-21,15:42:45.000,233,11045313,4485,0,1755790964,13144.65629426999,29061.788653109994,53321.97349176001
2025-08-21,15:42:46.000,233,11045373,4125,0,1755790965,13144.689975819994,31831.75838487,53321.99445312001
2025-08-21,15:42:47.000,233,11045335,4325,0,1755790966,13144.70344844,29061.837997020004,53322.00842736
2025-08-21,15:42:48.000,233,11045324,3765,0,1755790967,13144.71692105999,29523.605355930005,53321.99445312001
2025-08-21,15:42:49.000,233,11045362,4085,0,1755790968,13144.770811539995,27677.071654169995,53322.015414479996
2025-08-21,15:42:50.000,233,11045324,3924,0,1755790969,13144.83817463999,30447.097778969997,53321.99445312001
2025-08-21,15:42:51.000,233,11045289,4085,0,1755790970,13144.87859249999,27215.515769160003,53322.07829856
2025-08-21,15:42:52.000,233,11045323,4445,0,1755790971,13145.013318699996,31832.09674311,53322.00842736
2025-08-21,15:42:53.000,233,11045324,3845,0,1755790972,13144.952691909995,30908.815793970003,53322.015414479996
2025-08-21,15:42:54.000,233,11045328,3924,0,1755790973,13145.033527629996,29985.492550049996,53322.02240160001
2025-08-21,15:42:55.000,233,11045353,4405,0,1755790974,13145.073945489996,29985.478451789997,53322.09925992
2025-08-21,15:42:56.000,233,11045305,4285,0,1755790975,13145.10762704,29062.03537266,53322.04336296001
2025-08-21,15:42:57.000,233,11045369,4004,0,1755790976,13145.080681799991,25830.446313720007,53322.015414479996
2025-08-21,15:42:58.000,233,11045323,4325,0,1755790977,13145.121099659991,29061.957832230008,53322.02240160001
2025-08-21,15:42:59.000,233,11045333,4325,0,1755790978,13145.06720918,30446.865157680004,53322.09925992
2025-08-21,15:43:00.000,233,11045300,3845,0,1755790979,13145.00658239,36909.993931649995,53322.050350080004
2025-08-21,15:43:01.000,233,11045307,4325,0,1755790980,13144.972900839995,29523.415029419994,53322.071311440006
2025-08-21,15:43:02.000,233,11045317,4445,0,1755790981,13144.952691909995,27215.050526580002,53322.03637584
2025-08-21,15:43:03.000,233,11045349,4165,0,1755790982,13144.851647259995,30446.632536389996,53322.00842736
2025-08-21,15:43:04.000,233,11045309,4525,0,1755790983,13144.81796570999,35063.16416643,53322.015414479996
2025-08-21,15:43:05.000,233,11045312,3845,0,1755790984,13144.78428416,24445.073745689995,53322.04336296001
2025-08-21,15:43:06.000,233,11045313,4325,0,1755790985,13144.7438663,28599.95785203,53322.001440240005
2025-08-21,15:43:07.000,233,11045264,3965,0,1755790986,13144.689975819994,31369.885289009995,53321.98047888
2025-08-21,15:43:08.000,233,11045406,3725,0,1755790987,13144.63608533999,30908.280060089994,53322.06432432001
2025-08-21,15:43:09.000,233,11045291,4245,0,1755790988,13144.575458549989,33216.538825979995,53322.02240160001
2025-08-21,15:43:10.000,233,11045387,4245,0,1755790989,13144.528304379994,32754.961793580005,53321.93855616
2025-08-21,15:43:11.000,233,11045254,3804,0,1755790990,13144.460941279998,30908.38579704,53321.99445312001
2025-08-21,15:43:12.000,233,11045286,3885,0,1755790991,13144.420523419998,26753.494641569996,53322.001440240005
2025-08-21,15:43:13.000,233,11045321,4445,0,1755790992,13144.272324600002,31370.096762910005,53321.93855616
2025-08-21,15:43:14.000,233,11045312,3804,0,1755790993,13144.211697810002,32755.074579659995,53322.001440240005
2025-08-21,15:43:15.000,233,11045351,4325,0,1755790994,13144.103916849992,33678.38372532,53321.88964632
2025-08-21,15:43:16.000,233,11045344,3965,0,1755790995,13144.016344819996,31370.110861170004,53321.93855616
2025-08-21,15:43:17.000,233,11045373,4365,0,1755790996,13143.975926959996,26753.522838089993,53321.86169784
2025-08-21,15:43:18.000,233,11045328,4004,0,1755790997,13143.928772790001,28138.437212670004,53321.9175948
2025-08-21,15:43:19.000,233,11045384,3924,0,1755790998,13143.88835493,29061.767505719996,53321.88964632
2025-08-21,15:43:20.000,233,11045264,4004,0,1755790999,13143.84793707,32293.271975099997,53321.86868496
2025-08-21,15:43:21.000,233,11045312,3885,0,1755791000,13143.854673379996,27676.726246799997,53321.903620560006
2025-08-21,15:43:22.000,233,11045319,4085,0,1755791001,13143.834464449996,29985.006160079996,53321.82676224001
2025-08-21,15:43:23.000,233,11045313,4045,0,1755791002,13143.84793707,31831.532812710007,53321.77785240001
2025-08-21,15:43:24.000,233,11045361,4405,0,1755791003,13143.895091239996,30908.265961829995,53321.84073648
2025-08-21,15:43:25.000,233,11045322,4045,0,1755791004,13143.90856386,29061.633572249993,53321.784839520005
2025-08-21,15:43:26.000,233,11045296,3965,0,1755791005,13143.996135889996,28600.007195939994,53321.82676224001
2025-08-21,15:43:27.000,233,11045325,4125,0,1755791006,13144.016344819996,27676.761492449994,53321.784839520005
2025-08-21,15:43:28.000,233,11045274,3885,0,1755791007,13144.076971609997,29523.429127680007,53321.784839520005
2025-08-21,15:43:29.000,233,11045291,3965,0,1755791008,13144.178016259997,27676.831983750002,53321.812788
2025-08-21,15:43:30.000,233,11045295,4485,0,1755791009,13144.191488880002,28138.585244400005,53321.7429168
2025-08-21,15:43:31.000,233,11045319,4205,0,1755791010,13144.231906740002,27676.909524179995,53321.74990392
2025-08-21,15:43:32.000,233,11045340,3845,0,1755791011,13144.252115670002,31370.181352469997,53321.68701984001
2025-08-21,15:43:33.000,233,11045376,3885,0,1755791012,13144.258851979997,27215.332491780006,53321.72894256001
2025-08-21,15:43:34.000,233,11045344,3804,0,1755791013,13144.279060909997,27677.008212,53321.79182664
2025-08-21,15:43:35.000,233,11045368,4004,0,1755791014,13144.279060909997,22137.139239779994,53321.714968320004
2025-08-21,15:43:36.000,233,11045375,4325,0,1755791015,13144.238643049997,29985.309272669998,53321.68701984001
2025-08-21,15:43:37.000,233,11045312,3765,0,1755791016,13144.252115670002,28138.683932219996,53321.72195544
2025-08-21,15:43:38.000,233,11045330,3845,0,1755791017,13144.272324600002,29523.704043749996,53321.735929680006
2025-08-21,15:43:39.000,233,11045307,4205,0,1755791018,13144.258851979997,30447.08368071,53321.77785240001
2025-08-21,15:43:40.000,233,11045335,4365,0,1755791019,13144.265588289993,29062.148158740005,53321.735929680006
2025-08-21,15:43:41.000,233,11045334,3725,0,1755791020,13144.265588289993,34140.39075465,53321.77086528
2025-08-21,15:43:42.000,233,11045330,3845,0,1755791021,13144.272324600002,27677.233784159995,53321.784839520005
2025-08-21,15:43:43.000,233,11045301,4325,0,1755791022,13144.258851979997,29985.60533613,53321.79881376
2025-08-21,15:43:44.000,233,11045366,3845,0,1755791023,13144.299269839998,28138.97294655,53321.79881376
2025-08-21,15:43:45.000,233,11045354,3804,0,1755791024,13144.306006149993,31832.287069619997,53321.847723599996
2025-08-21,15:43:46.000,233,11045296,3924,0,1755791025,13144.299269839998,27215.635604370007,53321.812788
2025-08-21,15:43:47.000,233,11045313,4205,0,1755791026,13144.279060909997,29062.260944819995,53321.812788
2025-08-21,15:43:48.000,233,11045296,3845,0,1755791027,13144.272324600002,33217.222591590005,53321.82676224001
2025-08-21,15:43:49.000,233,11045345,4445,0,1755791028,13144.258851979997,26292.220721759993,53321.93855616
2025-08-21,15:43:50.000,233,11045323,4325,0,1755791029,13144.218434119997,31832.068546590002,53321.89663344001
2025-08-21,15:43:51.000,233,11045357,4245,0,1755791030,13144.191488880002,27677.092801560008,53321.903620560006
2025-08-21,15:43:52.000,233,11045329,4245,0,1755791031,13144.144334709992,25830.411068069996,53321.91060768
2025-08-21,15:43:53.000,233,11045346,3645,0,1755791032,13144.117389469997,31831.871170950006,53321.94554328001
2025-08-21,15:43:54.000,233,11045304,3924,0,1755791033,13144.090444230002,29523.49256985,53321.94554328001
2025-08-21,15:43:55.000,233,11045319,4525,0,1755791034,13144.056762679997,28600.134080279997,53321.952530400005
2025-08-21,15:43:56.000,233,11045315,4485,0,1755791035,13144.056762679997,30908.315305740005,53321.9175948
2025-08-21,15:43:57.000,233,11045338,3804,0,1755791036,13144.036553749997,34601.62942881,53321.91060768
2025-08-21,15:43:58.000,233,11045317,4405,0,1755791037,13144.036553749997,30446.681880300006,53321.9175948
2025-08-21,15:43:59.000,233,11045337,4325,0,1755791038,13144.050026370001,29523.309292470003,53321.86868496
2025-08-21,15:44:00.000,233,11045313,4485,0,1755791039,13144.090444230002,32754.933597059993,53321.82676224001
2025-08-21,15:44:01.000,233,11045291,4245,0,1755791040,13144.144334709992,31831.645598789997,53321.77785240001
2025-08-21,15:44:02.000,233,11045367,4285,0,1755791041,13144.204961499992,26291.84006874,53321.79881376
2025-08-21,15:44:03.000,233,11045325,4365,0,1755791042,13144.265588289993,27215.23380396,53321.784839520005
2025-08-21,15:44:04.000,233,11045379,4245,0,1755791043,13144.299269839998,32293.525743780003,53321.84073648
2025-08-21,15:44:05.000,233,11045325,4245,0,1755791044,13144.326215079993,31831.92756399,53321.84073648
2025-08-21,15:44:06.000,233,11045337,4485,0,1755791045,13144.306006149993,27676.994113740002,53321.80580088001
2025-08-21,15:44:07.000,233,11045303,4125,0,1755791046,13144.306006149993,29523.704043749996,53321.81977512
2025-08-21,15:44:08.000,233,11045345,4445,0,1755791047,13144.252115670002,24907.11602067,53321.812788
2025-08-21,15:44:09.000,233,11045326,4004,0,1755791048,13144.184752569992,32293.673775510004,53321.74990392
2025-08-21,15:44:10.000,233,11045344,4165,0,1755791049,13144.171279950002,31831.94166225,53321.74990392
2025-08-21,15:44:11.000,233,11045363,4525,0,1755791050,13144.076971609997,29523.66174897,53321.77785240001
2025-08-21,15:44:12.000,233,11045277,4325,0,1755791051,13143.982663269991,27215.346590040004,53321.76387816
2025-08-21,15:44:13.000,233,11045317,4245,0,1755791052,13143.948981720001,31831.864121820006,53321.7429168
2025-08-21,15:44:14.000,233,11045315,4045,0,1755791053,13143.834464449996,32755.081628789994,53321.75689104001
2025-08-21,15:44:15.000,233,11045361,4405,0,1755791054,13143.74015610999,21675.195652619994,53321.72195544
2025-08-21,15:44:16.000,233,11045320,3924,0,1755791055,13143.67952931999,34139.81272599001,53321.77785240001
2025-08-21,15:44:17.000,233,11045337,4125,0,1755791056,13143.65932038999,29984.851079219996,53321.72894256001
2025-08-21,15:44:18.000,233,11045351,4245,0,1755791057,13143.61890252999,30446.484504659995,53321.68701984001
2025-08-21,15:44:19.000,233,11045317,4565,0,1755791058,13143.571748359995,28138.16934573,53321.6730456
2025-08-21,15:44:20.000,233,11045305,4405,0,1755791059,13143.51785787999,25829.840088540004,53321.714968320004
2025-08-21,15:44:21.000,233,11045312,3804,0,1755791060,13143.55827573999,29984.8228827,53321.69400696
2025-08-21,15:44:22.000,233,11045327,4205,0,1755791061,13143.57848466999,31369.81479771,53321.65208424
2025-08-21,15:44:23.000,233,11045266,3804,0,1755791062,13143.61890252999,26753.381855490006,53321.64509712
2025-08-21,15:44:24.000,233,11045330,3645,0,1755791063,13143.652584079995,28138.437212670004,53321.617148640005
2025-08-21,15:44:25.000,233,11045335,4325,0,1755791064,13143.68626563,28600.141129409996,53321.680032719996
2025-08-21,15:44:26.000,233,11045372,3885,0,1755791065,13143.76710135,30908.456288340007,53321.76387816
2025-08-21,15:44:27.000,233,11045353,4365,0,1755791066,13143.82772814,32755.257857040007,53321.69400696
2025-08-21,15:44:28.000,233,11045333,4405,0,1755791067,13143.868146,30908.717106149998,53321.714968320004
2025-08-21,15:44:29.000,233,11045266,4004,0,1755791068,13143.90856386,31832.07559572,53321.735929680006
2025-08-21,15:44:30.000,233,11045321,4165,0,1755791069,13143.928772790001,27677.15624373,53321.72195544
2025-08-21,15:44:31.000,233,11045391,4325,0,1755791070,13143.948981720001,29523.845026349998,53321.714968320004
2025-08-21,15:44:32.000,233,11045302,3725,0,1755791071,13143.989399580001,29985.478451789997,53321.735929680006
2025-08-21,15:44:33.000,233,11045333,4125,0,1755791072,13143.982663269991,28600.535880690004,53321.77086528
2025-08-21,15:44:34.000,233,11045353,4445,0,1755791073,13143.942245409991,29523.8097807,53321.735929680006
2025-08-21,15:44:35.000,233,11045321,4485,0,1755791074,13143.88835493,26753.832999809994,53321.714968320004
2025-08-21,15:44:36.000,233,11045362,3765,0,1755791075,13143.84120075999,29985.344518319995,53321.714968320004
2025-08-21,15:44:37.000,233,11045357,4325,0,1755791076,13143.74015610999,27677.02935939,53321.68701984001
2025-08-21,15:44:38.000,233,11045299,4325,0,1755791077,13143.672793009995,30446.949747239996,53321.68701984001
2025-08-21,15:44:39.000,233,11045383,4285,0,1755791078,13143.64584777,27215.283147869995,53321.72195544
2025-08-21,15:44:40.000,233,11045365,4245,0,1755791079,13143.612166219995,25368.545021340004,53321.64509712
2025-08-21,15:44:41.000,233,11045303,4205,0,1755791080,13143.55827573999,27215.106919619997,53321.7429168
2025-08-21,15:44:42.000,233,11045331,4405,0,1755791081,13143.57848466999,23060.15937111,53321.77086528
2025-08-21,15:44:43.000,233,11045310,3845,0,1755791082,13143.58522098,31369.913485530007,53321.75689104001
2025-08-21,15:44:44.000,233,11045369,4205,0,1755791083,13143.632375149995,29523.266997690007,53321.75689104001
2025-08-21,15:44:45.000,233,11045382,3845,0,1755791084,13143.713210869995,32293.08869772,53321.77086528
2025-08-21,15:44:46.000,233,11045318,3685,0,1755791085,13143.773837659995,29061.520786170004,53321.7429168
2025-08-21,15:44:47.000,233,11045381,3965,0,1755791086,13143.82772814,29523.210604649998,53321.6730456
2025-08-21,15:44:48.000,233,11045326,3804,0,1755791087,13143.901827549991,34601.47434795,53321.75689104001
2025-08-21,15:44:49.000,233,11045363,4325,0,1755791088,13143.962454339991,29061.56308095,53321.75689104001
2025-08-21,15:44:50.000,233,11045348,3924,0,1755791089,13143.996135889996,34139.79862772999,53321.77785240001
2025-08-21,15:44:51.000,233,11045390,3885,0,1755791090,13144.043290059992,31369.800699450003,53321.76387816
2025-08-21,15:44:52.000,233,11045351,4365,0,1755791091,13144.036553749997,26753.212676370007,53321.833749360005
2025-08-21,15:44:53.000,233,11045345,4045,0,1755791092,13143.975926959996,30446.385816840004,53321.77785240001
2025-08-21,15:44:54.000,233,11045379,4285,0,1755791093,13143.915300169996,26291.36777703,53321.82676224001
2025-08-21,15:44:55.000,233,11045386,3804,0,1755791094,13143.881618619991,29061.175378800006,53321.86868496
2025-08-21,15:44:56.000,233,11045350,3804,0,1755791095,13143.773837659995,31369.377751649998,53321.75689104001
2025-08-21,15:44:57.000,233,11045344,3765,0,1755791096,13143.68626563,25367.727322260005,53321.7429168
2025-08-21,15:44:58.000,233,11045374,3804,0,1755791097,13143.591957289995,24444.305390520007,53321.833749360005
2025-08-21,15:44:59.000,233,11045395,4365,0,1755791098,13143.4639674,28599.062612520007,53321.79182664
2025-08-21,15:45:00.000,233,11045337,4445,0,1755791099,13143.356186439989,31830.48249234,53321.77785240001
2025-08-21,15:45:01.000,233,11045333,4405,0,1755791100,13143.255141789989,30907.004167559993,53321.75689104001
2025-08-21,15:45:02.000,233,11045395,4245,0,1755791101,13143.234932859988,29521.941761249996,53321.735929680006
2025-08-21,15:45:03.000,233,11045380,3804,0,1755791102,13143.214723929988,28136.8934532,53321.79182664
2025-08-21,15:45:04.000,233,11045385,4045,0,1755791103,13143.154097139988,29983.427154959994,53321.735929680006
2025-08-21,15:45:05.000,233,11045336,3804,0,1755791104,13143.140624519998,29983.279123229993,53321.70099408
2025-08-21,15:45:06.000,233,11045322,4004,0,1755791105,13143.113679280003,29983.152238890005,53321.68701984001
2025-08-21,15:45:07.000,233,11045344,3804,0,1755791106,13143.160833449998,28136.449358009995,53321.69400696
2025-08-21,15:45:08.000,233,11045414,4045,0,1755791107,13143.133888210003,26289.873361470003,53321.714968320004
2025-08-21,15:45:09.000,233,11045362,3725,0,1755791108,13143.194514999988,33676.20554415,53321.70099408
2025-08-21,15:45:10.000,233,11045354,3924,0,1755791109,13143.248405479993,29982.919617599997,53321.6730456
2025-08-21,15:45:11.000,233,11045339,4125,0,1755791110,13143.302295959998,28597.934751720008,53321.6730456
2025-08-21,15:45:12.000,233,11045303,4285,0,1755791111,13143.356186439989,26751.394000829998,53321.64509712
2025-08-21,15:45:13.000,233,11045376,3725,0,1755791112,13143.470703709994,30906.087780660004,53321.72195544
2025-08-21,15:45:14.000,233,11045378,4004,0,1755791113,13143.50438526,34599.30321591,53321.61016152001
2025-08-21,15:45:15.000,233,11045318,4045,0,1755791114,13143.531330499995,28597.934751720008,53321.62413576
2025-08-21,15:45:16.000,233,11045325,4245,0,1755791115,13143.56501205,27674.660851709996,53321.72894256001
2025-08-21,15:45:17.000,233,11045352,3845,0,1755791116,13143.64584777,24443.121136679998,53321.714968320004
2025-08-21,15:45:18.000,233,11045370,3924,0,1755791117,13143.693001939995,26289.774673649998,53321.6730456
2025-08-21,15:45:19.000,233,11045370,3804,0,1755791118,13143.69973824999,30444.560092169995,53321.68701984001
2025-08-21,15:45:20.000,233,11045311,4165,0,1755791119,13143.69973824999,32291.17133436,53321.65208424
2025-08-21,15:45:21.000,233,11045343,4004,0,1755791120,13143.65932038999,28598.00524302,53321.76387816
2025-08-21,15:45:22.000,233,11045323,4285,0,1755791121,13143.62563884,27213.020377139997,53321.74990392
2025-08-21,15:45:23.000,233,11045341,4165,0,1755791122,13143.531330499995,26751.394000829998,53321.74990392
2025-08-21,15:45:24.000,233,11045319,4285,0,1755791123,13143.43702215999,27674.667900839995,53321.6730456
2025-08-21,15:45:25.000,233,11045399,4125,0,1755791124,13143.383131679999,30906.12302631,53321.666058480005
2025-08-21,15:45:26.000,233,11045293,4165,0,1755791125,13143.255141789989,29982.863224560002,53321.64509712
2025-08-21,15:45:27.000,233,11045327,4325,0,1755791126,13143.194514999988,32291.051499149995,53321.63811000001
2025-08-21,15:45:28.000,233,11045263,4485,0,1755791127,13143.133888210003,28136.153294550008,53321.65208424
2025-08-21,15:45:29.000,233,11045320,4045,0,1755791128,13143.066525109993,35060.92254309,53321.680032719996
2025-08-21,15:45:30.000,233,11045354,3804,0,1755791129,13143.053052490002,27212.971033230002,53321.72894256001
2025-08-21,15:45:31.000,233,11045316,3885,0,1755791130,13143.032843560002,30906.207615870007,53321.6730456
2025-08-21,15:45:32.000,233,11045353,3965,0,1755791131,13143.032843560002,32752.748366760003,53321.666058480005
2025-08-21,15:45:33.000,233,11045280,3924,0,1755791132,13143.059788799997,33676.21964241,53321.617148640005
2025-08-21,15:45:34.000,233,11045272,3765,0,1755791133,13143.093470350002,32291.33346435,53321.69400696
2025-08-21,15:45:35.000,233,11045365,4325,0,1755791134,13143.106942969993,25828.359771240008,53321.680032719996
2025-08-21,15:45:36.000,233,11045276,3885,0,1755791135,13143.106942969993,29059.94883018,53321.63811000001
2025-08-21,15:45:37.000,233,11045347,4245,0,1755791136,13143.106942969993,32753.213609340004,53321.56125168001
2025-08-21,15:45:38.000,233,11045285,4485,0,1755791137,13143.113679280003,31830.0031515,53321.617148640005
2025-08-21,15:45:39.000,233,11045348,3804,0,1755791138,13143.113679280003,28598.470485600003,53321.63112288
2025-08-21,15:45:40.000,233,11045299,4245,0,1755791139,13143.100206659998,29060.13915669,53321.62413576
2025-08-21,15:45:41.000,233,11045341,4285,0,1755791140,13143.046316179993,28598.526878639997,53321.63112288
2025-08-21,15:45:42.000,233,11045279,4285,0,1755791141,13143.019370939997,26751.908587319995,53321.666058480005
2025-08-21,15:45:43.000,233,11045268,3685,0,1755791142,13143.046316179993,27213.506767109997,53321.58920016001
2025-08-21,15:45:44.000,233,11045347,4125,0,1755791143,13143.046316179993,29060.005223219996,53321.58221304
2025-08-21,15:45:45.000,233,11045352,3885,0,1755791144,13143.053052490002,31829.83397238,53321.68701984001
2025-08-21,15:45:46.000,233,11045333,4525,0,1755791145,13143.053052490002,34138.008148709996,53321.6031744
2025-08-21,15:45:47.000,233,11045326,3885,0,1755791146,13143.066525109993,29521.497666059993,53321.617148640005
2025-08-21,15:45:48.000,233,11045316,3804,0,1755791147,13143.133888210003,29983.074698459997,53321.735929680006
2025-08-21,15:45:49.000,233,11045323,4165,0,1755791148,13143.214723929988,29521.4130765,53321.714968320004
2025-08-21,15:45:50.000,233,11045337,4405,0,1755791149,13143.255141789989,31367.91858174,53321.72195544
2025-08-21,15:45:51.000,233,11045266,3804,0,1755791150,13143.322504889999,31829.650695000004,53321.7429168
2025-08-21,15:45:52.000,233,11045314,3685,0,1755791151,13143.335977509989,23981.741479920005,53321.74990392
2025-08-21,15:45:53.000,233,11045329,4165,0,1755791152,13143.389867989994,33214.69195392,53321.75689104001
2025-08-21,15:45:54.000,233,11045310,4004,0,1755791153,13143.389867989994,26290.04958972,53321.72195544
2025-08-21,15:45:55.000,233,11045341,4445,0,1755791154,13143.39660429999,26290.141228409993,53321.75689104001
2025-08-21,15:45:56.000,233,11045285,4045,0,1755791155,13143.376395369989,29060.153254949997,53321.72195544
2025-08-21,15:45:57.000,233,11045320,3645,0,1755791156,13143.349450129994,34138.46634216,53321.77785240001
2025-08-21,15:45:58.000,233,11045340,3845,0,1755791157,13143.302295959998,29060.498662319995,53321.735929680006
2025-08-21,15:45:59.000,233,11045335,4405,0,1755791158,13143.255141789989,28598.97802296,53321.77086528
2025-08-21,15:46:00.000,233,11045309,4165,0,1755791159,13143.201251309998,31368.968902110006,53321.76387816
2025-08-21,15:46:01.000,233,11045340,3804,0,1755791160,13143.147360829993,30445.716149490007,53321.77785240001
2025-08-21,15:46:02.000,233,11045319,4165,0,1755791161,13143.086734039993,30445.850082959994,53321.812788
2025-08-21,15:46:03.000,233,11045327,4565,0,1755791162,13143.026107249992,29060.90751186,53321.81977512
2025-08-21,15:46:04.000,233,11045301,4125,0,1755791163,13142.945271529992,33677.396847120006,53321.80580088001
2025-08-21,15:46:05.000,233,11045340,3845,0,1755791164,13142.898117359997,29060.851118820006,53321.80580088001
2025-08-21,15:46:06.000,233,11045287,4445,0,1755791165,13142.884644739992,29060.74538187,53321.735929680006
2025-08-21,15:46:07.000,233,11045359,4565,0,1755791166,13142.857699499997,30907.321378409993,53321.86868496
2025-08-21,15:46:08.000,233,11045335,4285,0,1755791167,13142.837490569997,28598.97802296,53321.79881376
2025-08-21,15:46:09.000,233,11045354,3845,0,1755791168,13142.850963190001,24905.69209641,53321.87567208001
2025-08-21,15:46:10.000,233,11045311,4365,0,1755791169,13142.877908429997,31368.757428209996,53321.79881376
2025-08-21,15:46:11.000,233,11045319,4325,0,1755791170,13142.911589980002,28598.752450800006,53321.84073648
2025-08-21,15:46:12.000,233,11045361,4365,0,1755791171,13142.925062599992,29522.005203420005,53321.79182664
2025-08-21,15:46:13.000,233,11045307,4365,0,1755791172,13142.992425700002,30445.272054300003,53321.77785240001
2025-08-21,15:46:14.000,233,11045327,4285,0,1755791173,13143.086734039993,28598.65376298,53321.70099408
2025-08-21,15:46:15.000,233,11045337,4285,0,1755791174,13143.120415589998,26752.084815570008,53321.72894256001
2025-08-21,15:46:16.000,233,11045319,3885,0,1755791175,13143.154097139988,30445.30729995,53321.76387816
2025-08-21,15:46:17.000,233,11045290,3804,0,1755791176,13143.241669169998,26290.521881430002,53321.76387816
2025-08-21,15:46:18.000,233,11045304,3845,0,1755791177,13143.349450129994,29983.751414939994,53321.812788
2025-08-21,15:46:19.000,233,11045321,4325,0,1755791178,13143.322504889999,31830.440197560005,53321.72894256001
2025-08-21,15:46:20.000,233,11045353,4285,0,1755791179,13143.369659059994,32753.862129300003,53321.812788
2025-08-21,15:46:21.000,233,11045325,4485,0,1755791180,13143.383131679999,29060.639644919996,53321.784839520005
2025-08-21,15:46:22.000,233,11045345,4325,0,1755791181,13143.376395369989,31368.933656459994,53321.75689104001
2025-08-21,15:46:23.000,233,11045333,4445,0,1755791182,13143.403340609999,26752.423173810006,53321.84073648
2025-08-21,15:46:24.000,233,11045323,4285,0,1755791183,13143.389867989994,27675.767565119997,53321.79182664
2025-08-21,15:46:25.000,233,11045330,4004,0,1755791184,13143.342713819999,30907.321378409993,53321.82676224001
2025-08-21,15:46:26.000,233,11045343,4405,0,1755791185,13143.268614409993,26752.387928159995,53321.79881376
2025-08-21,15:46:27.000,233,11045373,4165,0,1755791186,13143.154097139988,26752.416124680007,53321.77086528
2025-08-21,15:46:28.000,233,11045358,4004,0,1755791187,13143.053052490002,30445.532872109994,53321.77086528
2025-08-21,15:46:29.000,233,11045380,3885,0,1755791188,13142.918326289997,27213.93676404,53321.79182664
2025-08-21,15:46:30.000,233,11045298,3765,0,1755791189,13142.783600089992,30445.420086030004,53321.847723599996
2025-08-21,15:46:31.000,233,11045340,3965,0,1755791190,13142.729709610001,34600.23370107,53321.81977512
2025-08-21,15:46:32.000,233,11045259,4125,0,1755791191,13142.62866496,31830.228723659995,53321.84073648
2025-08-21,15:46:33.000,233,11045287,4405,0,1755791192,13142.52762031,31830.207576269997,53321.80580088001
2025-08-21,15:46:34.000,233,11045299,4245,0,1755791193,13142.54109292999,30906.834988439994,53321.74990392
2025-08-21,15:46:35.000,233,11045289,4285,0,1755791194,13142.493938759995,28136.87935494,53321.69400696
2025-08-21,15:46:36.000,233,11045293,4445,0,1755791195,13142.534356619995,33676.621442820004,53321.76387816
2025-08-21,15:46:37.000,233,11045358,3765,0,1755791196,13142.574774479996,33676.64259021,53321.714968320004
2025-08-21,15:46:38.000,233,11045298,3725,0,1755791197,13142.682555439991,34138.21257348001,53321.76387816
2025-08-21,15:46:39.000,233,11045320,3845,0,1755791198,13142.776863779996,30445.053531269994,53321.7429168
2025-08-21,15:46:40.000,233,11045305,4485,0,1755791199,13142.898117359997,30906.729251490004,53321.812788
2025-08-21,15:46:41.000,233,11045289,4485,0,1755791200,13143.059788799997,34599.951735869996,53321.6730456
2025-08-21,15:46:42.000,233,11045328,3645,0,1755791201,13143.194514999988,30906.806791919997,53321.72894256001
2025-08-21,15:46:43.000,233,11045301,4325,0,1755791202,13143.282087029998,28136.935747979995,53321.714968320004
2025-08-21,15:46:44.000,233,11045313,4125,0,1755791203,13143.41681322999,31830.19347801,53321.72195544
2025-08-21,15:46:45.000,233,11045252,3565,0,1755791204,13143.4639674,34600.113865859996,53321.75689104001
2025-08-21,15:46:46.000,233,11045279,4605,0,1755791205,13143.50438526,24905.487671640003,53321.77086528
2025-08-21,15:46:47.000,233,11045283,4245,0,1755791206,13143.48417633,29060.371777980006,53321.74990392
2025-08-21,15:46:48.000,233,11045314,3965,0,1755791207,13143.47744001999,31830.235772789994,53321.81977512
2025-08-21,15:46:49.000,233,11045324,3765,0,1755791208,13143.376395369989,26752.077766439994,53321.79182664
2025-08-21,15:46:50.000,233,11045284,3804,0,1755791209,13143.268614409993,27213.598405800003,53321.80580088001
2025-08-21,15:46:51.000,233,11045354,3804,0,1755791210,13143.106942969993,29060.096861910002,53321.72894256001
2025-08-21,15:46:52.000,233,11045307,4365,0,1755791211,13142.904853669992,24443.529986220005,53321.77785240001
2025-08-21,15:46:53.000,233,11045343,4205,0,1755791212,13142.743182229991,28598.287208220005,53321.72894256001
2025-08-21,15:46:54.000,233,11045324,3725,0,1755791213,13142.56803817,26289.866312340004,53321.72894256001
2025-08-21,15:46:55.000,233,11045329,4325,0,1755791214,13142.35921255999,31367.855139570005,53321.70099408
2025-08-21,15:46:56.000,233,11045309,3885,0,1755791215,13142.103232779999,30444.454355220005,53321.63811000001
2025-08-21,15:46:57.000,233,11045331,4445,0,1755791216,13141.988715509993,29982.750438479998,53321.680032719996
2025-08-21,15:46:58.000,233,11045351,4365,0,1755791217,13141.880934549998,29982.701094570002,53321.65208424
2025-08-21,15:46:59.000,233,11045369,4325,0,1755791218,13141.820307759997,29521.046521740005,53321.57522592
2025-08-21,15:47:00.000,233,11045311,4205,0,1755791219,13141.820307759997,30444.383863919997,53321.54029032001
2025-08-21,15:47:01.000,233,11045350,3765,0,1755791220,13141.860725619998,29521.08881652,53321.55426456
2025-08-21,15:47:02.000,233,11045309,4365,0,1755791221,13141.961770269998,27674.62560606,53321.54029032001
2025-08-21,15:47:03.000,233,11045361,4245,0,1755791222,13142.109969089994,30906.249910650004,53321.55426456
2025-08-21,15:47:04.000,233,11045266,3565,0,1755791223,13142.224486359999,35061.155164380005,53321.568238800006
2025-08-21,15:47:05.000,233,11045309,4365,0,1755791224,13142.34573994,26289.943852769997,53321.43548352
2025-08-21,15:47:06.000,233,11045325,4405,0,1755791225,13142.514147689995,29521.58225562,53321.47740624
2025-08-21,15:47:07.000,233,11045312,3845,0,1755791226,13142.58151078999,31368.24284172,53321.47041912001
2025-08-21,15:47:08.000,233,11045327,4125,0,1755791227,13142.62866496,28136.738372339998,53321.47740624
2025-08-21,15:47:09.000,233,11045292,3965,0,1755791228,13142.62866496,29060.033419739993,53321.449457760005
2025-08-21,15:47:10.000,233,11045332,4004,0,1755791229,13142.655610199996,31829.876267159998,53321.50535472
2025-08-21,15:47:11.000,233,11045310,3924,0,1755791230,13142.62192864999,30906.538924980006,53321.498367600005
2025-08-21,15:47:12.000,233,11045299,4525,0,1755791231,13142.594983409996,26751.661867770003,53321.50535472
2025-08-21,15:47:13.000,233,11045337,4525,0,1755791232,13142.54782924,29521.476518669995,53321.4284964
2025-08-21,15:47:14.000,233,11045322,4004,0,1755791233,13142.453520899995,27674.837079959994,53321.43548352
2025-08-21,15:47:15.000,233,11045316,3804,0,1755791234,13142.35921255999,33676.142101980004,53321.47041912001
2025-08-21,15:47:16.000,233,11045308,3725,0,1755791235,13142.25816790999,32291.14313784,53321.43548352
2025-08-21,15:47:17.000,233,11045322,3645,0,1755791236,13142.211013739994,25828.148297339998,53321.49138048001
2025-08-21,15:47:18.000,233,11045367,4205,0,1755791237,13142.184068499999,28136.41411236,53321.45644488
2025-08-21,15:47:19.000,233,11045306,3765,0,1755791238,13142.116705399989,31367.92563087,53321.47740624
2025-08-21,15:47:20.000,233,11045315,4285,0,1755791239,13142.069551229994,29521.511764320006,53321.43548352
2025-08-21,15:47:21.000,233,11045347,4045,0,1755791240,13142.049342299993,34138.12798392,53321.48439336
2025-08-21,15:47:22.000,233,11045331,4365,0,1755791241,13142.029133369993,26751.957931230005,53321.43548352
2025-08-21,15:47:23.000,233,11045319,4205,0,1755791242,13142.042605989998,30445.377791249994,53321.379586560004
2025-08-21,15:47:24.000,233,11045332,3645,0,1755791243,13142.022397059998,30907.201543200004,53321.40753504
2025-08-21,15:47:25.000,233,11045335,4045,0,1755791244,13142.015660749988,29984.040429269997,53321.36561232
2025-08-21,15:47:26.000,233,11045311,4365,0,1755791245,13142.008924439993,29984.273050560005,53321.33766384
2025-08-21,15:47:27.000,233,11045321,4205,0,1755791246,13142.049342299993,29984.392885769994,53321.41452216
2025-08-21,15:47:28.000,233,11045296,3645,0,1755791247,13142.062814919998,29984.463377070002,53321.37259944001
2025-08-21,15:47:29.000,233,11045362,3645,0,1755791248,13142.042605989998,28599.485560319998,53321.330676720005
2025-08-21,15:47:30.000,233,11045377,4365,0,1755791249,13142.089760159994,30446.054507730005,53321.32368960001
2025-08-21,15:47:31.000,233,11045295,4325,0,1755791250,13142.089760159994,25367.804862689998,53321.3586252
2025-08-21,15:47:32.000,233,11045258,4085,0,1755791251,13142.123441709999,29984.301247080002,53321.30971536
2025-08-21,15:47:33.000,233,11045361,4205,0,1755791252,13142.190804809994,28599.14720208,53321.41452216
2025-08-21,15:47:34.000,233,11045350,3685,0,1755791253,13142.211013739994,31830.65872059,53321.3586252
2025-08-21,15:47:35.000,233,11045325,4285,0,1755791254,13142.251431599994,27675.626582519995,53321.281766880005
2025-08-21,15:47:36.000,233,11045262,3924,0,1755791255,13142.34573994,29983.793709720005,53321.400547920006
2025-08-21,15:47:37.000,233,11045273,4485,0,1755791256,13142.40636673,24443.945884889996,53321.41452216
2025-08-21,15:47:38.000,233,11045312,3804,0,1755791257,13142.44678459,25828.839112079993,53321.49138048001
2025-08-21,15:47:39.000,233,11045341,4205,0,1755791258,13142.48046613999,27675.450354269997,53321.47041912001
2025-08-21,15:47:40.000,233,11045317,4325,0,1755791259,13142.554565549995,29983.751414939994,53321.48439336
2025-08-21,15:47:41.000,233,11045290,4045,0,1755791260,13142.58151078999,28137.168369270003,53321.49138048001
2025-08-21,15:47:42.000,233,11045319,4405,0,1755791261,13142.5882471,29060.533907970006,53321.51932896001
2025-08-21,15:47:43.000,233,11045329,4325,0,1755791262,13142.58151078999,30907.173346680007,53321.49138048001
2025-08-21,15:47:44.000,233,11045315,4125,0,1755791263,13142.574774479996,30907.328427540007,53321.59618728
2025-08-21,15:47:45.000,233,11045266,3804,0,1755791264,13142.52762031,24444.36178356,53321.63811000001
2025-08-21,15:47:46.000,233,11045296,3965,0,1755791265,13142.48720245,30907.603343609997,53321.55426456
2025-08-21,15:47:47.000,233,11045289,4245,0,1755791266,13142.37942148999,29061.133084019995,53321.568238800006
2025-08-21,15:47:48.000,233,11045320,4004,0,1755791267,13142.32553101,31369.427095559993,53321.54029032001
2025-08-21,15:47:49.000,233,11045305,4405,0,1755791268,13142.163859569999,31369.553979899996,53321.58221304
2025-08-21,15:47:50.000,233,11045312,3845,0,1755791269,13142.035869679989,26753.092841160003,53321.55426456
2025-08-21,15:47:51.000,233,11045338,3885,0,1755791270,13141.934825029988,29061.323410530007,53321.47740624
2025-08-21,15:47:52.000,233,11045360,3804,0,1755791271,13141.806835139992,29522.935688579993,53321.45644488
2025-08-21,15:47:53.000,233,11045337,4365,0,1755791272,13141.732735730002,26752.923662040004,53321.41452216
2025-08-21,15:47:54.000,233,11045317,4325,0,1755791273,13141.618218459997,30907.702031430003,53321.47740624
2025-08-21,15:47:55.000,233,11045304,3885,0,1755791274,13141.550855360001,27675.986088150006,53321.40753504
2025-08-21,15:47:56.000,233,11045305,4365,0,1755791275,13141.476755949996,30907.363673190004,53321.36561232
2025-08-21,15:47:57.000,233,11045309,4365,0,1755791276,13141.517173809996,33215.50260387,53321.43548352
2025-08-21,15:47:58.000,233,11045341,4165,0,1755791277,13141.530646430001,32292.017229959994,53321.40753504
2025-08-21,15:47:59.000,233,11045324,3725,0,1755791278,13141.604745839992,31368.574150829998,53321.34465096001
2025-08-21,15:48:00.000,233,11045304,3765,0,1755791279,13141.705790489992,29060.315384939997,53321.36561232
2025-08-21,15:48:01.000,233,11045359,4205,0,1755791280,13141.847252999993,29060.26604103,53321.37259944001
2025-08-21,15:48:02.000,233,11045323,4165,0,1755791281,13141.975242889988,27213.682995359995,53321.35163808001
2025-08-21,15:48:03.000,233,11045358,3725,0,1755791282,13142.109969089994,29983.617481470006,53321.41452216
2025-08-21,15:48:04.000,233,11045375,4285,0,1755791283,13142.28511315,22597.383986610002,53321.42150928001
2025-08-21,15:48:05.000,233,11045297,4004,0,1755791284,13142.41983934999,26752.303338600002,53321.32368960001
2025-08-21,15:48:16.000,233,11045312,4125,0,1755791295,13142.136914329989,31368.842017770003,53321.38657368
2025-08-21,15:48:17.000,233,11045309,4245,0,1755791296,13142.116705399989,32292.031328219993,53321.400547920006
2025-08-21,15:48:18.000,233,11045287,4285,0,1755791297,13142.056078609989,25828.803866429997,53321.34465096001
2025-08-21,15:48:19.000,233,11045277,4285,0,1755791298,13141.968506579993,22597.123168799997,53321.37259944001
2025-08-21,15:48:20.000,233,11045258,4085,0,1755791299,13141.880934549998,28136.780667119994,53321.37259944001
2025-08-21,15:48:21.000,233,11045230,3725,0,1755791300,13141.860725619998,30444.940745190004,53321.38657368
2025-08-21,15:48:22.000,233,11045302,3845,0,1755791301,13141.847252999993,28136.604438869996,53321.41452216
2025-08-21,15:48:23.000,233,11045263,4125,0,1755791302,13141.833780380002,29983.21568106,53321.38657368
2025-08-21,15:48:24.000,233,11045309,4125,0,1755791303,13141.901143479998,30444.863204759997,53321.41452216
2025-08-21,15:48:25.000,233,11045264,4004,0,1755791304,13141.955033959988,29983.173386280003,53321.38657368
2025-08-21,15:48:26.000,233,11045275,4365,0,1755791305,13141.948297649993,30906.59531802,53321.34465096001
2025-08-21,15:48:27.000,233,11045331,4285,0,1755791306,13142.022397059998,29521.73733648,53321.3586252
2025-08-21,15:48:28.000,233,11045280,3645,0,1755791307,13142.103232779999,27675.203634720005,53321.36561232
2025-08-21,15:48:29.000,233,11045276,4004,0,1755791308,13142.211013739994,32291.819854319998,53321.32368960001
2025-08-21,15:48:30.000,233,11045299,4285,0,1755791309,13142.28511315,30907.004167559993,53321.38657368
2025-08-21,15:48:31.000,233,11045213,4245,0,1755791310,13142.32553101,29522.23782471,53321.40753504
2025-08-21,15:48:32.000,233,11045305,4365,0,1755791311,13142.36594887,29984.00518362,53321.379586560004
2025-08-21,15:48:33.000,233,11045335,4285,0,1755791312,13142.413103039995,27675.852154680004,53321.44247064001
2025-08-21,15:48:34.000,233,11045332,3845,0,1755791313,13142.433311969995,29984.16731361,53321.449457760005
2025-08-21,15:48:35.000,233,11045341,4125,0,1755791314,13142.42657566,28599.267037290003,53321.400547920006
2025-08-21,15:48:36.000,233,11045319,4205,0,1755791315,13142.332267319995,32754.165241890005,53321.379586560004
2025-08-21,15:48:37.000,233,11045330,3845,0,1755791316,13142.27837683999,27675.943793369996,53321.38657368
2025-08-21,15:48:38.000,233,11045323,4205,0,1755791317,13142.211013739994,23982.700161600005,53321.39356080001
2025-08-21,15:48:39.000,233,11045333,4125,0,1755791318,13142.143650639999,25829.23386336,53321.39356080001
2025-08-21,15:48:40.000,233,11045290,4045,0,1755791319,13142.042605989998,32292.221654730005,53321.36561232
2025-08-21,15:48:41.000,233,11045282,3845,0,1755791320,13141.988715509993,29522.188480800003,53321.3586252
2025-08-21,15:48:42.000,233,11045347,4004,0,1755791321,13141.894407170003,27213.77463405,53321.24683128
2025-08-21,15:48:43.000,233,11045331,3885,0,1755791322,13141.894407170003,27213.661847969997,53321.3586252
2025-08-21,15:48:44.000,233,11045311,4445,0,1755791323,13141.853989310002,25366.916672310006,53321.40753504
2025-08-21,15:48:45.000,233,11045293,4245,0,1755791324,13141.820307759997,31829.897414549996,53321.34465096001
2025-08-21,15:48:56.000,233,11045247,4325,0,1755791335,13142.29858576999,29522.484544260005,53321.449457760005
2025-08-21,15:48:57.000,233,11045307,4365,0,1755791336,13142.30532208,25829.360747700004,53321.463432
2025-08-21,15:48:58.000,233,11045329,4285,0,1755791337,13142.312058389994,28599.358675979995,53321.463432
2025-08-21,15:48:59.000,233,11045344,3965,0,1755791338,13142.312058389994,29522.752411199996,53321.50535472
2025-08-21,15:49:00.000,233,11045293,4245,0,1755791339,13142.291849459994,30446.054507730005,53321.512341839996
2025-08-21,15:49:01.000,233,11045327,4405,0,1755791340,13142.32553101,29061.140133149995,53321.52631608
2025-08-21,15:49:02.000,233,11045337,4245,0,1755791341,13142.31879469999,29984.442229680004,53321.50535472
2025-08-21,15:49:03.000,233,11045318,3885,0,1755791342,13142.34573994,29061.133084019995,53321.59618728
2025-08-21,15:49:04.000,233,11045337,4445,0,1755791343,13142.332267319995,29984.421082290006,53321.47740624
2025-08-21,15:49:05.000,233,11045350,4004,0,1755791344,13142.32553101,32292.630504269997,53321.54029032001
2025-08-21,15:49:06.000,233,11045359,4325,0,1755791345,13142.37942148999,31830.898391010007,53321.47740624
2025-08-21,15:49:07.000,233,11045317,4485,0,1755791346,13142.35921255999,27675.915596849998,53321.512341839996
2025-08-21,15:49:08.000,233,11045297,4085,0,1755791347,13142.413103039995,29984.139117090002,53321.56125168001
2025-08-21,15:49:09.000,233,11045279,4405,0,1755791348,13142.46025720999,31369.03234428,53321.58221304
2025-08-21,15:49:10.000,233,11045324,3565,0,1755791349,13142.453520899995,30445.737296880005,53321.55426456
2025-08-21,15:49:11.000,233,11045286,3885,0,1755791350,13142.50741138,31368.997098630003,53321.58221304
2025-08-21,15:49:12.000,233,11045334,3965,0,1755791351,13142.52088399999,30445.659756449997,53321.65208424
2025-08-21,15:49:13.000,233,11045287,4525,0,1755791352,13142.54109292999,31830.64462233,53321.63811000001
2025-08-21,15:49:14.000,233,11045306,3924,0,1755791353,13142.50067506999,30907.356624060005,53321.666058480005
2025-08-21,15:49:15.000,233,11045338,3965,0,1755791354,13142.50741138,29060.731283610003,53321.70798120001
2025-08-21,15:49:16.000,233,11045297,4325,0,1755791355,13142.48046613999,34138.882240830004,53321.63112288
2025-08-21,15:49:17.000,233,11045342,3965,0,1755791356,13142.493938759995,31830.6375732,53321.65208424
2025-08-21,15:49:18.000,233,11045288,3965,0,1755791357,13142.41983934999,30907.335476670007,53321.666058480005
2025-08-21,15:49:19.000,233,11045350,3645,0,1755791358,13142.3861578,30907.314329279994,53321.63811000001
2025-08-21,15:49:20.000,233,11045334,3804,0,1755791359,13142.332267319995,29984.01223275,53321.680032719996
2025-08-21,15:49:21.000,233,11045276,4085,0,1755791360,13142.231222669994,33215.55194778,53321.70099408
2025-08-21,15:49:22.000,233,11045302,3725,0,1755791361,13142.204277429999,31368.968902110006,53321.63811000001
2025-08-21,15:49:23.000,233,11045290,3804,0,1755791362,13142.130178019994,28599.013268609997,53321.59618728
2025-08-21,15:49:24.000,233,11045308,3765,0,1755791363,13142.076287539989,28598.956875570002,53321.58920016001
2025-08-21,15:49:25.000,233,11045277,4365,0,1755791364,13142.049342299993,27213.979058819998,53321.63811000001
2025-08-21,15:49:26.000,233,11045320,4004,0,1755791365,13142.049342299993,31368.87726342,53321.6031744
2025-08-21,15:49:27.000,233,11045300,4004,0,1755791366,13141.995451819988,28137.281155350007,53321.61016152001
2025-08-21,15:49:28.000,233,11045302,3645,0,1755791367,13142.035869679989,28598.907531660006,53321.5333032
2025-08-21,15:49:29.000,233,11045305,4165,0,1755791368,13142.049342299993,24905.734391189995,53321.63811000001
2025-08-21,15:49:30.000,233,11045342,4004,0,1755791369,13142.076287539989,36908.67574434,53321.61016152001
2025-08-21,15:49:31.000,233,11045320,3605,0,1755791370,13142.143650639999,29983.99108536,53321.63112288
2025-08-21,15:49:32.000,233,11045274,3804,0,1755791371,13142.231222669994,27675.697073820003,53321.58920016001
2025-08-21,15:49:33.000,233,11045337,4325,0,1755791372,13142.27837683999,27675.661828170007,53321.63112288
2025-08-21,15:49:34.000,233,11045308,3804,0,1755791373,13142.271640529994,30445.589265150003,53321.68701984001
2025-08-21,15:49:35.000,233,11045298,3924,0,1755791374,13142.28511315,27675.633631649995,53321.65208424
2025-08-21,15:49:36.000,233,11045323,4365,0,1755791375,13142.29858576999,32292.087721260003,53321.69400696
2025-08-21,15:49:37.000,233,11045378,4004,0,1755791376,13142.26490422,27675.57018948,53321.63811000001
2025-08-21,15:49:38.000,233,11045302,4004,0,1755791377,13142.231222669994,28598.738352540007,53321.63811000001
2025-08-21,15:49:39.000,233,11045300,3924,0,1755791378,13142.17733218999,30445.29320169,53321.58920016001
2025-08-21,15:49:40.000,233,11045313,4125,0,1755791379,13142.076287539989,30445.236808650006,53321.63112288
2025-08-21,15:49:41.000,233,11045316,3885,0,1755791380,13142.015660749988,28136.822961900005,53321.70798120001
2025-08-21,15:49:42.000,233,11045334,3845,0,1755791381,13141.941561339998,29521.673894310006,53321.6730456
2025-08-21,15:49:43.000,233,11045342,3804,0,1755791382,13141.847252999993,30444.891401279994,53321.63811000001
2025-08-21,15:49:44.000,233,11045339,4205,0,1755791383,13141.813571450002,29983.145189760005,53321.61016152001
2025-08-21,15:49:45.000,233,11045339,4445,0,1755791384,13141.779889899997,27213.189556259997,53321.666058480005
2025-08-21,15:49:46.000,233,11045304,3845,0,1755791385,13141.840516689997,30906.29220543,53321.57522592
2025-08-21,15:49:47.000,233,11045255,4245,0,1755791386,13141.793362520002,31367.996122170007,53321.568238800006
2025-08-21,15:49:48.000,233,11045266,3845,0,1755791387,13141.806835139992,33214.621462619994,53321.54029032001
2025-08-21,15:49:49.000,233,11045311,4285,0,1755791388,13141.820307759997,25366.705198409996,53321.568238800006
2025-08-21,15:49:50.000,233,11045314,3765,0,1755791389,13141.827044069993,34138.078640010004,53321.50535472
2025-08-21,15:49:51.000,233,11045287,4565,0,1755791390,13141.813571450002,31368.22874346,53321.50535472
2025-08-21,15:49:52.000,233,11045268,3924,0,1755791391,13141.779889899997,32291.580183900005,53321.52631608
2025-08-21,15:49:53.000,233,11045331,4325,0,1755791392,13141.773153590002,29060.195549729993,53321.56125168001
2025-08-21,15:49:54.000,233,11045341,4245,0,1755791393,13141.739472039997,32291.862149099994,53321.59618728
2025-08-21,15:49:55.000,233,11045320,3725,0,1755791394,13141.732735730002,28598.696057759997,53321.57522592
2025-08-21,15:49:56.000,233,11045291,4325,0,1755791395,13141.705790489992,28598.67491037,53321.547277440004
2025-08-21,15:49:57.000,233,11045367,4325,0,1755791396,13141.678845249997,27675.443305139997,53321.547277440004
2025-08-21,15:49:58.000,233,11045290,3885,0,1755791397,13141.692317870002,30445.30729995,53321.617148640005
2025-08-21,15:49:59.000,233,11045281,4205,0,1755791398,13141.658636319997,35523.50055195,53321.57522592
2025-08-21,15:50:00.000,233,11045331,4125,0,1755791399,13141.645163699992,33215.11490171999,53321.547277440004
2025-08-21,15:50:01.000,233,11045271,4325,0,1755791400,13141.645163699992,25828.648785569996,53321.63811000001
2025-08-21,15:50:02.000,233,11045331,4325,0,1755791401,13141.651900010002,29521.793729519995,53321.568238800006
2025-08-21,15:50:03.000,233,11045333,4245,0,1755791402,13141.672108940002,29521.73028735,53321.57522592
2025-08-21,15:50:04.000,233,11045341,4365,0,1755791403,13141.638427389997,32753.11492152,53321.57522592
2025-08-21,15:50:05.000,233,11045304,3605,0,1755791404,13141.651900010002,34138.04339436001,53321.55426456
2025-08-21,15:50:06.000,233,11045288,3965,0,1755791405,13141.692317870002,35522.90842503001,53321.58221304
2025-08-21,15:50:07.000,233,11045239,4325,0,1755791406,13141.645163699992,28136.463456269994,53321.56125168001
2025-08-21,15:50:08.000,233,11045310,3804,0,1755791407,13141.678845249997,30444.722222159995,53321.547277440004
2025-08-21,15:50:09.000,233,11045291,4245,0,1755791408,13141.658636319997,34137.902411760006,53321.58920016001
2025-08-21,15:50:10.000,233,11045318,3804,0,1755791409,13141.685581559992,27674.879374740005,53321.6031744
2025-08-21,15:50:11.000,233,11045302,3924,0,1755791410,13141.692317870002,24443.41720014,53321.568238800006
2025-08-21,15:50:12.000,233,11045350,4004,0,1755791411,13141.752944660002,35061.34549089,53321.58920016001
2025-08-21,15:50:13.000,233,11045299,4525,0,1755791412,13141.766417279992,29521.652746919994,53321.56125168001
2025-08-21,15:50:14.000,233,11045294,3885,0,1755791413,13141.840516689997,29983.38486018,53321.5333032
2025-08-21,15:50:15.000,233,11045339,4245,0,1755791414,13141.874198240002,31368.39087345,53321.6031744
2025-08-21,15:50:16.000,233,11045348,3845,0,1755791415,13141.968506579993,27675.26707689,53321.568238800006
2025-08-21,15:50:17.000,233,11045303,4205,0,1755791416,13141.955033959988,32753.537869320004,53321.59618728
2025-08-21,15:50:18.000,233,11045366,4004,0,1755791417,13141.981979199998,32292.010180829995,53321.64509712
2025-08-21,15:50:19.000,233,11045305,4285,0,1755791418,13141.995451819988,32292.059524740005,53321.63112288
2025-08-21,15:50:20.000,233,11045311,4445,0,1755791419,13142.069551229994,29060.625546659998,53321.70798120001
2025-08-21,15:50:21.000,233,11045378,3845,0,1755791420,13142.062814919998,26752.423173810006,53321.6730456
2025-08-21,15:50:22.000,233,11045315,4245,0,1755791421,13142.163859569999,30445.737296880005,53321.735929680006
2025-08-21,15:50:23.000,233,11045375,4365,0,1755791422,13142.163859569999,31369.102835579994,53321.735929680006
2025-08-21,15:50:24.000,233,11045344,3725,0,1755791423,13142.19754111999,28137.640660980003,53321.76387816
2025-08-21,15:50:25.000,233,11045329,4245,0,1755791424,13142.204277429999,31369.222670789997,53321.76387816
2025-08-21,15:50:26.000,233,11045361,4205,0,1755791425,13142.251431599994,26752.733335530007,53321.75689104001
2025-08-21,15:50:27.000,233,11045343,4325,0,1755791426,13142.271640529994,24906.199633769997,53321.812788
2025-08-21,15:50:28.000,233,11045336,3845,0,1755791427,13142.271640529994,29522.69601816,53321.82676224001
2025-08-21,15:50:29.000,233,11045350,4045,0,1755791428,13142.25816790999,28137.718201409996,53321.86169784
2025-08-21,15:50:30.000,233,11045348,3765,0,1755791429,13142.27837683999,26752.740384660006,53321.81977512
2025-08-21,15:50:31.000,233,11045392,3885,0,1755791430,13142.25816790999,31830.891341880008,53321.903620560006
2025-08-21,15:50:32.000,233,11045358,3924,0,1755791431,13142.224486359999,34139.05141995,53321.903620560006
2025-08-21,15:50:33.000,233,11045392,4085,0,1755791432,13142.211013739994,33677.31225756,53321.882659200004
2025-08-21,15:50:34.000,233,11045359,4565,0,1755791433,13142.170595879994,26290.740404459997,53321.9175948
2025-08-21,15:50:35.000,233,11045374,3885,0,1755791434,13142.083023849998,31368.799722990007,53321.92458192001
2025-08-21,15:50:36.000,233,11045390,3965,0,1755791435,13142.029133369993,29983.751414939994,53321.95951752
2025-08-21,15:50:37.000,233,11045359,4405,0,1755791436,13142.002188129998,29060.371777980006,53321.92458192001
2025-08-21,15:50:38.000,233,11045354,4045,0,1755791437,13141.981979199998,29983.561088429997,53321.93156904
2025-08-21,15:50:39.000,233,11045365,4445,0,1755791438,13141.921352409998,29521.828975170007,53321.987466
2025-08-21,15:50:40.000,233,11045370,3885,0,1755791439,13141.880934549998,30445.15221909,53321.952530400005
2025-08-21,15:50:41.000,233,11045333,4645,0,1755791440,13141.907879789993,31368.468413880008,53321.987466
2025-08-21,15:50:42.000,233,11045348,3845,0,1755791441,13141.914616100003,27675.26707689,53321.95951752
2025-08-21,15:50:43.000,233,11045352,3965,0,1755791442,13141.874198240002,34599.97993238999,53321.88964632
2025-08-21,15:50:44.000,233,11045342,3845,0,1755791443,13141.961770269998,29522.026350810003,53322.001440240005
2025-08-21,15:50:45.000,233,11045325,4325,0,1755791444,13141.975242889988,30445.356643859996,53322.001440240005
2025-08-21,15:50:46.000,233,11045314,3885,0,1755791445,13142.022397059998,29522.202579060002,53321.952530400005
2025-08-21,15:50:47.000,233,11045287,4565,0,1755791446,13142.022397059998,30445.61746167,53321.91060768
2025-08-21,15:50:48.000,233,11045267,4325,0,1755791447,13142.002188129998,28137.471481860004,53321.95951752
2025-08-21,15:50:49.000,233,11045323,4525,0,1755791448,13142.002188129998,31369.074639059996,53321.93156904
2025-08-21,15:50:50.000,233,11045313,4365,0,1755791449,13141.955033959988,23982.679014210007,53321.95951752
2025-08-21,15:50:51.000,233,11045330,3924,0,1755791450,13141.921352409998,29060.865217080005,53321.95951752
2025-08-21,15:50:52.000,233,11045316,4085,0,1755791451,13141.847252999993,31830.785604930003,53321.9175948
2025-08-21,15:50:53.000,233,11045261,4445,0,1755791452,13141.773153590002,32292.397882980003,53321.93855616
2025-08-21,15:50:54.000,233,11045279,4285,0,1755791453,13141.685581559992,28599.048514259994,53321.93156904
2025-08-21,15:50:55.000,233,11045333,4045,0,1755791454,13141.598009529996,32753.770490609997,53321.87567208001
2025-08-21,15:50:56.000,233,11045326,3885,0,1755791455,13141.517173809996,32753.622458879996,53321.92458192001
2025-08-21,15:50:57.000,233,11045305,4365,0,1755791456,13141.47001964,29060.336532329995,53321.903620560006
2025-08-21,15:50:58.000,233,11045340,4004,0,1755791457,13141.40939285,29983.51879365,53321.9175948
2025-08-21,15:50:59.000,233,11045365,4325,0,1755791458,13141.40265653999,31830.0031515,53321.847723599996
2025-08-21,15:51:00.000,233,11045342,3924,0,1755791459,13141.416129159996,25828.46550819,53321.87567208001
2025-08-21,15:51:01.000,233,11045305,4365,0,1755791460,13141.456547019996,30444.947794320004,53321.85471072001
2025-08-21,15:51:02.000,233,11045353,4285,0,1755791461,13141.564327979992,28598.308355610003,53321.882659200004
2025-08-21,15:51:03.000,233,11045347,4205,0,1755791462,13141.611482150001,28136.660831910005,53321.81977512
2025-08-21,15:51:04.000,233,11045307,4325,0,1755791463,13141.766417279992,30906.59531802,53321.84073648
2025-08-21,15:51:05.000,233,11045326,3965,0,1755791464,13141.907879789993,25366.98011448,53321.93855616
2025-08-21,15:51:06.000,233,11045387,4405,0,1755791465,13141.995451819988,27675.26002776,53321.89663344001
2025-08-21,15:51:07.000,233,11045362,4045,0,1755791466,13142.103232779999,29522.040449070002,53321.85471072001
2025-08-21,15:51:08.000,233,11045328,4004,0,1755791467,13142.184068499999,26752.204650779997,53321.93156904
2025-08-21,15:51:09.000,233,11045279,4445,0,1755791468,13142.21775004999,29983.920594060008,53321.93156904
2025-08-21,15:51:10.000,233,11045331,4205,0,1755791469,13142.27837683999,26290.8672888,53321.987466
2025-08-21,15:51:11.000,233,11045329,4205,0,1755791470,13142.244695289999,29984.082724050008,53321.987466
2025-08-21,15:51:12.000,233,11045358,3804,0,1755791471,13142.170595879994,30907.476459269994,53321.96650464
2025-08-21,15:51:13.000,233,11045306,4085,0,1755791472,13142.083023849998,29060.872266210004,53321.882659200004
2025-08-21,15:51:14.000,233,11045326,3924,0,1755791473,13142.022397059998,29522.505691650003,53321.93156904
2025-08-21,15:51:15.000,233,11045341,4285,0,1755791474,13141.867461929993,32292.404932110003,53321.9175948
2025-08-21,15:51:26.000,233,11045297,4445,0,1755791485,13141.234248789995,31830.059544539996,53321.72894256001
2025-08-21,15:51:27.000,233,11045343,4445,0,1755791486,13141.28140295999,27675.302322539996,53321.833749360005
2025-08-21,15:51:28.000,233,11045337,4245,0,1755791487,13141.24772141,26290.39499709,53321.72894256001
2025-08-21,15:51:29.000,233,11045274,3845,0,1755791488,13141.30161188999,28137.04853406,53321.76387816
2025-08-21,15:51:30.000,233,11045295,4365,0,1755791489,13141.335293439995,26752.15530687,53321.74990392
2025-08-21,15:51:31.000,233,11045309,4445,0,1755791490,13141.36897499,32292.080672130003,53321.75689104001
2025-08-21,15:51:32.000,233,11045290,3845,0,1755791491,13141.38918392,28137.267057089994,53321.70798120001
2025-08-21,15:51:33.000,233,11045258,3845,0,1755791492,13141.476755949996,30445.589265150003,53321.77086528
2025-08-21,15:51:34.000,233,11045363,4165,0,1755791493,13141.517173809996,27214.10594316,53321.82676224001
2025-08-21,15:51:35.000,233,11045390,4004,0,1755791494,13141.577800599996,30907.321378409993,53321.812788
2025-08-21,15:51:36.000,233,11045299,4445,0,1755791495,13141.658636319997,31368.961852980006,53321.784839520005
2025-08-21,15:51:37.000,233,11045310,3645,0,1755791496,13141.732735730002,29522.421102089997,53321.833749360005
2025-08-21,15:51:38.000,233,11045375,4125,0,1755791497,13141.779889899997,29983.955839710005,53321.833749360005
2025-08-21,15:51:39.000,233,11045365,4325,0,1755791498,13141.840516689997,28598.914580790006,53321.82676224001
2025-08-21,15:51:40.000,233,11045359,4445,0,1755791499,13141.853989310002,25828.958947289997,53321.86868496
2025-08-21,15:51:41.000,233,11045332,3924,0,1755791500,13141.827044069993,27675.464452529995,53321.93156904
2025-08-21,15:51:42.000,233,11045321,4325,0,1755791501,13141.833780380002,31368.56005257,53321.89663344001
2025-08-21,15:51:43.000,233,11045344,3845,0,1755791502,13141.773153590002,31368.447266489995,53321.88964632
2025-08-21,15:51:44.000,233,11045361,4045,0,1755791503,13141.732735730002,33676.58619717001,53321.93156904
2025-08-21,15:51:45.000,233,11045291,4205,0,1755791504,13141.678845249997,26751.795801240005,53321.88964632
2025-08-21,15:51:46.000,233,11045298,4085,0,1755791505,13141.645163699992,31829.83397238,53321.88964632
2025-08-21,15:51:47.000,233,11045300,3924,0,1755791506,13141.577800599996,26290.000245810006,53321.86868496
2025-08-21,15:51:48.000,233,11045370,3845,0,1755791507,13141.503701189991,30444.849106499998,53321.92458192001
2025-08-21,15:51:49.000,233,11045301,4645,0,1755791508,13141.456547019996,29983.2015828,53321.93855616
2025-08-21,15:51:50.000,233,11045366,3885,0,1755791509,13141.375711299996,29059.878338880008,53321.87567208001
2025-08-21,15:51:51.000,233,11045346,3725,0,1755791510,13141.36223867999,24905.071772969997,53321.92458192001
2025-08-21,15:51:52.000,233,11045289,4485,0,1755791511,13141.34202974999,26751.753506459994,53321.92458192001
2025-08-21,15:51:53.000,233,11045347,4245,0,1755791512,13141.30161188999,23981.889511650006,53321.847723599996
2025-08-21,15:51:54.000,233,11045325,4125,0,1755791513,13141.3083482,33676.600295430006,53321.92458192001
2025-08-21,15:51:55.000,233,11045405,4325,0,1755791514,13141.28813927,27213.570209280006,53321.903620560006
2025-08-21,15:51:56.000,233,11045335,4565,0,1755791515,13141.274666649995,29521.814876909993,53321.84073648
2025-08-21,15:51:57.000,233,11045300,4125,0,1755791516,13141.294875579995,29521.850122560005,53321.81977512
2025-08-21,15:51:58.000,233,11045327,4325,0,1755791517,13141.30161188999,30906.75744801,53321.91060768
2025-08-21,15:51:59.000,233,11045329,4205,0,1755791518,13141.28813927,28136.85820755,53321.86169784
2025-08-21,15:52:00.000,233,11045338,4045,0,1755791519,13141.26793034,29983.434204089994,53321.82676224001
2025-08-21,15:52:01.000,233,11045340,4165,0,1755791520,13141.3083482,28598.442289080005,53321.79881376
2025-08-21,15:52:02.000,233,11045392,3885,0,1755791521,13141.34876606,30445.00418736,53321.91060768
2025-08-21,15:52:03.000,233,11045359,4485,0,1755791522,13141.38244760999,27213.401030160006,53321.82676224001
2025-08-21,15:52:04.000,233,11045310,4085,0,1755791523,13141.456547019996,29059.94178105,53321.833749360005
2025-08-21,15:52:05.000,233,11045319,4645,0,1755791524,13141.47001964,34599.66977067001,53321.92458192001
2025-08-21,15:52:06.000,233,11045329,4405,0,1755791525,13141.544119049991,28136.5409967,53321.903620560006
2025-08-21,15:52:07.000,233,11045357,4085,0,1755791526,13141.618218459997,30444.806811720002,53321.88964632
2025-08-21,15:52:08.000,233,11045340,3765,0,1755791527,13141.672108940002,31829.784628470006,53321.87567208001
2025-08-21,15:52:09.000,233,11045333,4485,0,1755791528,13141.699054179997,29521.539960840004,53321.95951752
2025-08-21,15:52:10.000,233,11045383,4245,0,1755791529,13141.685581559992,26751.626622120006,53321.903620560006
2025-08-21,15:52:11.000,233,11045366,4004,0,1755791530,13141.645163699992,29060.005223219996,53321.92458192001
2025-08-21,15:52:12.000,233,11045288,4004,0,1755791531,13141.665372629992,28136.766568859995,53321.95951752
2025-08-21,15:52:13.000,233,11045357,4325,0,1755791532,13141.631691080001,30906.722202360004,53321.96650464
2025-08-21,15:52:14.000,233,11045344,3885,0,1755791533,13141.618218459997,30906.75039888,53322.02938872
2025-08-21,15:52:15.000,233,11045327,4525,0,1755791534,13141.523910119991,29521.836024300006,53321.987466
2025-08-21,15:52:16.000,233,11045316,3885,0,1755791535,13141.496964879996,28136.907551459997,53322.04336296001
2025-08-21,15:52:17.000,233,11045319,4445,0,1755791536,13141.42960178,28136.942797109994,53321.987466
2025-08-21,15:52:18.000,233,11045343,4125,0,1755791537,13141.375711299996,25367.078802300006,53322.001440240005
2025-08-21,15:52:19.000,233,11045375,4325,0,1755791538,13141.3083482,26752.00727514,53321.96650464
2025-08-21,15:52:20.000,233,11045365,4245,0,1755791539,13141.214039859995,32753.389837590003,53321.94554328001
2025-08-21,15:52:21.000,233,11045333,4325,0,1755791540,13141.153413069995,29060.181451469994,53321.97349176001
2025-08-21,15:52:22.000,233,11045279,4205,0,1755791541,13141.06584104,27675.189536460006,53321.93156904
2025-08-21,15:52:23.000,233,11045394,4004,0,1755791542,13141.06584104,28136.780667119994,53321.93855616
2025-08-21,15:52:24.000,233,11045354,3965,0,1755791543,13140.99847793999,24443.551133610003,53321.94554328001
2025-08-21,15:52:25.000,233,11045404,3924,0,1755791544,13140.944587459999,28598.35065039,53321.93156904
2025-08-21,15:52:26.000,233,11045336,3885,0,1755791545,13140.924378529999,29059.94883018,53321.96650464
2025-08-21,15:52:27.000,233,11045338,3885,0,1755791546,13140.904169599999,30906.553023240005,53321.94554328001
2025-08-21,15:52:28.000,233,11045378,3924,0,1755791547,13140.897433289989,29983.293221490007,53321.95951752
2025-08-21,15:52:29.000,233,11045322,3885,0,1755791548,13140.890696979994,29521.617501269997,53321.86868496
2025-08-21,15:52:30.000,233,11045362,3965,0,1755791549,13140.910905909994,30906.531875850007,53321.903620560006
2025-08-21,15:52:31.000,233,11045324,4004,0,1755791550,13140.890696979994,32291.566085640006,53321.92458192001
2025-08-21,15:52:32.000,233,11045314,3885,0,1755791551,13140.944587459999,26290.197621450003,53321.86169784
2025-08-21,15:52:33.000,233,11045403,4805,0,1755791552,13140.964796389999,27675.140192549996,53321.89663344001
2025-08-21,15:52:34.000,233,11045352,3885,0,1755791553,13140.97826900999,29983.413056699996,53321.847723599996
2025-08-21,15:52:35.000,233,11045343,4485,0,1755791554,13140.991741629994,30445.074678660007,53321.89663344001
2025-08-21,15:52:36.000,233,11045357,4565,0,1755791555,13141.04563211,30906.792693659998,53321.86868496
2025-08-21,15:52:37.000,233,11045348,3885,0,1755791556,13141.06584104,33215.06555781,53321.94554328001
2025-08-21,15:52:38.000,233,11045383,4365,0,1755791557,13141.08604997,26290.282211009995,53321.86169784
2025-08-21,15:52:39.000,233,11045342,3924,0,1755791558,13141.12646783,29983.490597130003,53321.87567208001
2025-08-21,15:52:40.000,233,11045381,4485,0,1755791559,13141.11973151999,29983.483548000004,53321.833749360005
2025-08-21,15:52:41.000,233,11045382,3885,0,1755791560,13141.13994044999,27213.549061890008,53321.903620560006
2025-08-21,15:52:42.000,233,11045334,4085,0,1755791561,13141.112995209995,29060.146205819998,53321.87567208001
2025-08-21,15:52:43.000,233,11045341,4365,0,1755791562,13141.112995209995,39216.36353069999,53321.84073648
2025-08-21,15:52:44.000,233,11045301,4285,0,1755791563,13141.05910472999,27675.154290809995,53321.85471072001
2025-08-21,15:52:45.000,233,11045345,4285,0,1755791564,13141.03889579999,29060.075714520004,53321.81977512
2025-08-21,15:52:46.000,233,11045312,4165,0,1755791565,13141.03889579999,31829.960856720005,53321.79182664
2025-08-21,15:52:47.000,233,11045330,4045,0,1755791566,13141.005214249999,29521.74438561,53321.847723599996
2025-08-21,15:52:48.000,233,11045369,4445,0,1755791567,13141.025423179999,26751.894489059996,53321.87567208001
2025-08-21,15:52:49.000,233,11045345,4125,0,1755791568,13141.03889579999,31368.39792258,53321.812788
2025-08-21,15:52:50.000,233,11045355,4085,0,1755791569,13141.025423179999,24443.72031273,53321.84073648
2025-08-21,15:52:51.000,233,11045363,4445,0,1755791570,13141.011950559994,30445.250906910005,53321.86868496
2025-08-21,15:52:52.000,233,11045382,4325,0,1755791571,13141.052368419994,30445.328447339998,53321.93855616
2025-08-21,15:52:53.000,233,11045298,3924,0,1755791572,13141.04563211,28598.83704036,53321.93156904
2025-08-21,15:52:54.000,233,11045354,4004,0,1755791573,13141.06584104,27675.640680779994,53321.952530400005
2025-08-21,15:52:55.000,233,11045326,3965,0,1755791574,13141.11973151999,27675.690024690004,53321.89663344001
2025-08-21,15:52:56.000,233,11045348,3845,0,1755791575,13141.133204139995,29060.646694049996,53321.95951752
2025-08-21,15:52:57.000,233,11045282,3804,0,1755791576,13141.1062589,29060.752431,53321.9175948
2025-08-21,15:52:58.000,233,11045320,3924,0,1755791577,13141.12646783,27214.12004142,53321.94554328001
2025-08-21,15:52:59.000,233,11045344,3845,0,1755791578,13141.04563211,30445.673854709996,53321.93855616
2025-08-21,15:53:00.000,233,11045297,4325,0,1755791579,13140.958060079989,31830.524787119997,53321.96650464
2025-08-21,15:53:01.000,233,11045353,4485,0,1755791580,13140.917642219989,30907.187444940006,53321.95951752
2025-08-21,15:53:02.000,233,11045309,4485,0,1755791581,13140.883960669998,25367.29732533,53321.88964632
2025-08-21,15:53:03.000,233,11045320,3965,0,1755791582,13140.830070189993,31368.644642130006,53321.85471072001
2025-08-21,15:53:04.000,233,11045382,3725,0,1755791583,13140.803124949998,33676.8047202,53321.952530400005
2025-08-21,15:53:05.000,233,11045343,4285,0,1755791584,13140.789652329993,29983.455351480006,53321.93156904
2025-08-21,15:53:06.000,233,11045353,4325,0,1755791585,13140.823333879998,29521.72323822,53321.9175948
2025-08-21,15:53:07.000,233,11045328,3924,0,1755791586,13140.863751739998,25828.423213410002,53321.91060768
2025-08-21,15:53:08.000,233,11045336,3924,0,1755791587,13140.971532699994,29521.561108230002,53321.9175948
2025-08-21,15:53:09.000,233,11045364,4004,0,1755791588,13141.04563211,26751.640720380004,53321.93855616
2025-08-21,15:53:10.000,233,11045354,4165,0,1755791589,13141.153413069995,31829.728235429997,53321.952530400005
2025-08-21,15:53:11.000,233,11045333,4205,0,1755791590,13141.22077616999,24443.42424927,53321.93156904
2025-08-21,15:53:12.000,233,11045302,3765,0,1755791591,13141.26119402999,32753.129019779997,53321.98047888
2025-08-21,15:53:13.000,233,11045351,4445,0,1755791592,13141.32855713,29060.047518000007,53322.001440240005
2025-08-21,15:53:14.000,233,11045341,4365,0,1755791593,13141.32855713,28136.815912770006,53322.001440240005
2025-08-21,15:53:15.000,233,11045323,4645,0,1755791594,13141.32182081999,30445.095826050005,53321.98047888
2025-08-21,15:53:16.000,233,11045364,3885,0,1755791595,13141.22077616999,29521.828975170007,53321.97349176001
2025-08-21,15:53:17.000,233,11045306,4085,0,1755791596,13141.133204139995,29060.209647990006,53322.071311440006
2025-08-21,15:53:18.000,233,11045309,4365,0,1755791597,13141.025423179999,26751.936783840007,53322.03637584
2025-08-21,15:53:19.000,233,11045341,4365,0,1755791598,13140.823333879998,31368.348578670004,53322.02240160001
2025-08-21,15:53:20.000,233,11045279,4365,0,1755791599,13140.601035649997,29521.56815736,53321.96650464
2025-08-21,15:53:21.000,233,11045287,4285,0,1755791600,13140.412418970001,29059.80079845,53322.02938872
2025-08-21,15:53:22.000,233,11045349,4685,0,1755791601,13140.244011219991,31367.805795659995,53322.001440240005
2025-08-21,15:53:23.000,233,11045300,4004,0,1755791602,13140.075603469995,31367.57317437,53321.92458192001
2025-08-21,15:53:24.000,233,11045374,4245,0,1755791603,13139.90719572,26289.309431069996,53321.97349176001
2025-08-21,15:53:25.000,233,11045342,3965,0,1755791604,13139.82636,32290.494617880002,53321.89663344001
2025-08-21,15:53:26.000,233,11045288,3725,0,1755791605,13139.806151069999,29058.83506764,53321.77086528
2025-08-21,15:53:27.000,233,11045318,3885,0,1755791606,13139.792678449994,28135.406086770003,53321.812788
2025-08-21,15:53:28.000,233,11045328,3965,0,1755791607,13139.873514169994,27673.688071769997,53321.85471072001
2025-08-21,15:53:29.000,233,11045306,3725,0,1755791608,13139.92066833999,30443.594361359996,53321.79182664
2025-08-21,15:53:30.000,233,11045309,4445,0,1755791609,13140.04192191999,24903.950961299997,53321.79182664
2025-08-21,15:53:31.000,233,11045306,3924,0,1755791610,13140.12949395,29982.031427220005,53321.75689104001
2025-08-21,15:53:32.000,233,11045357,4285,0,1755791611,13140.217065979996,26750.674989570005,53321.75689104001
2025-08-21,15:53:33.000,233,11045327,4485,0,1755791612,13140.372001110001,34598.675843339995,53321.847723599996
2025-08-21,15:53:34.000,233,11045340,3885,0,1755791613,13140.513463620002,29059.109983710005,53321.80580088001
2025-08-21,15:53:35.000,233,11045301,4445,0,1755791614,13140.627980889993,31829.114961119994,53321.84073648
2025-08-21,15:53:36.000,233,11045320,4125,0,1755791615,13140.695343990003,24904.57128474,53321.82676224001
2025-08-21,15:53:37.000,233,11045329,4525,0,1755791616,13140.715552919988,29982.71519283,53321.847723599996
2025-08-21,15:53:38.000,233,11045414,4045,0,1755791617,13140.742498159998,30444.440256960006,53321.93855616
2025-08-21,15:53:39.000,233,11045302,3725,0,1755791618,13140.708816609993,26751.316460400005,53321.847723599996
2025-08-21,15:53:40.000,233,11045356,3965,0,1755791619,13140.634717200002,29059.554078899993,53321.9175948
2025-08-21,15:53:41.000,233,11045299,4285,0,1755791620,13140.553881480002,31367.693009580005,53321.9175948
2025-08-21,15:53:42.000,233,11045347,4285,0,1755791621,13140.432627900002,31367.523830460006,53321.85471072001
2025-08-21,15:53:43.000,233,11045365,4285,0,1755791622,13140.264220149991,30444.03845655,53321.86169784
2025-08-21,15:53:44.000,233,11045363,4205,0,1755791623,13140.08907609,29520.531935249994,53321.847723599996
2025-08-21,15:53:45.000,233,11045370,3765,0,1755791624,13139.92740465,28135.406086770003,53321.89663344001
2025-08-21,15:53:46.000,233,11045363,4525,0,1755791625,13139.732051659994,26750.287287419997,53321.75689104001
2025-08-21,15:53:47.000,233,11045358,3965,0,1755791626,13139.529962359993,27673.32151701,53321.77785240001
2025-08-21,15:53:48.000,233,11045337,4685,0,1755791627,13139.375027230002,29519.707187039996,53321.847723599996
2025-08-21,15:53:49.000,233,11045367,4565,0,1755791628,13139.226828409992,29981.12913858,53321.77086528
2025-08-21,15:53:50.000,233,11045332,4165,0,1755791629,13139.105574829991,25364.660950710007,53321.72894256001
2025-08-21,15:53:51.000,233,11045376,4004,0,1755791630,13139.058420659996,31827.409071660004,53321.69400696
2025-08-21,15:53:52.000,233,11045351,4645,0,1755791631,13139.03147542,30442.459451429997,53321.680032719996
2025-08-21,15:53:53.000,233,11045338,3924,0,1755791632,13139.078629589996,28596.010339229993,53321.70798120001
2025-08-21,15:53:54.000,233,11045381,4645,0,1755791633,13139.139256379996,24903.062770920005,53321.65907136001
2025-08-21,15:53:55.000,233,11045321,4525,0,1755791634,13139.253773650002,30904.487628150004,53321.72195544
2025-08-21,15:53:56.000,233,11045324,3924,0,1755791635,13139.348081989992,28134.919696800003,53321.666058480005
2025-08-21,15:53:57.000,233,11045333,4525,0,1755791636,13139.509753429993,29058.426218099994,53321.65907136001
2025-08-21,15:53:58.000,233,11045331,4485,0,1755791637,13139.718579039989,27673.772661330004,53321.69400696
2025-08-21,15:53:59.000,233,11045354,3845,0,1755791638,13139.86004154999,25365.817008030004,53321.714968320004
2025-08-21,15:54:00.000,233,11045359,4365,0,1755791639,13140.06213084999,33214.022286570005,53321.735929680006
2025-08-21,15:54:01.000,233,11045388,4205,0,1755791640,13140.203593359991,29059.406047170007,53321.735929680006
2025-08-21,15:54:02.000,233,11045347,4125,0,1755791641,13140.284429079991,29059.518833249997,53321.72195544
2025-08-21,15:54:03.000,233,11045365,4365,0,1755791642,13140.365264799992,27674.667900839995,53321.82676224001
2025-08-21,15:54:04.000,233,11045310,3845,0,1755791643,13140.385473729992,29059.596373680004,53321.82676224001
2025-08-21,15:54:05.000,233,11045354,4085,0,1755791644,13140.392210040001,33214.31835003001,53321.882659200004
2025-08-21,15:54:06.000,233,11045360,3885,0,1755791645,13140.365264799992,35060.661725280006,53321.812788
2025-08-21,15:54:07.000,233,11045367,4405,0,1755791646,13140.277692769996,26289.224841510004,53321.9175948
2025-08-21,15:54:08.000,233,11045362,3804,0,1755791647,13140.156439189996,27212.273169360007,53321.952530400005
2025-08-21,15:54:09.000,233,11045350,4085,0,1755791648,13140.02171298999,30443.594361359996,53321.9175948
2025-08-21,15:54:10.000,233,11045371,4605,0,1755791649,13139.873514169994,31366.579247040005,53321.89663344001
2025-08-21,15:54:11.000,233,11045371,4205,0,1755791650,13139.725315349999,29981.488644209996,53321.88964632
2025-08-21,15:54:12.000,233,11045337,4685,0,1755791651,13139.590589149993,34597.69601427,53321.86868496
2025-08-21,15:54:13.000,233,11045377,4405,0,1755791652,13139.462599259998,29981.178482489995,53321.91060768
2025-08-21,15:54:14.000,233,11045382,4045,0,1755791653,13139.368290919992,28134.524945519996,53321.86868496
2025-08-21,15:54:15.000,233,11045398,4085,0,1755791654,13139.294191510002,27211.23694725,53321.9175948
2025-08-21,15:54:16.000,233,11045303,4405,0,1755791655,13139.253773650002,29519.418172710008,53321.847723599996
2025-08-21,15:54:17.000,233,11045327,4325,0,1755791656,13139.247037339992,25826.322572670004,53321.86868496
2025-08-21,15:54:18.000,233,11045320,4125,0,1755791657,13139.267246269992,25364.75963853,53321.847723599996
2025-08-21,15:54:19.000,233,11045382,3965,0,1755791658,13139.273982580002,21671.741578920002,53321.847723599996
2025-08-21,15:54:20.000,233,11045331,4525,0,1755791659,13139.287455199992,29519.622597480004,53321.79881376
2025-08-21,15:54:21.000,233,11045309,4365,0,1755791660,13139.321136749997,28134.80691072,53321.87567208001
2025-08-21,15:54:22.000,233,11045307,4485,0,1755791661,13139.348081989992,33212.88737664001,53321.79182664
2025-08-21,15:54:23.000,233,11045316,4205,0,1755791662,13139.401972469997,28596.602466149998,53321.784839520005
2025-08-21,15:54:24.000,233,11045361,4325,0,1755791663,13139.442390329998,25826.808962640003,53321.76387816
2025-08-21,15:54:25.000,233,11045357,4285,0,1755791664,13139.482808189998,35521.30122338999,53321.84073648
2025-08-21,15:54:26.000,233,11045328,4285,0,1755791665,13139.516489739988,26750.26614003,53321.77785240001
2025-08-21,15:54:27.000,233,11045320,4085,0,1755791666,13139.556907599988,26750.294336549996,53321.82676224001
2025-08-21,15:54:28.000,233,11045314,4125,0,1755791667,13139.570380219993,27673.603482210005,53321.882659200004
2025-08-21,15:54:29.000,233,11045344,4085,0,1755791668,13139.570380219993,30443.467477020007,53321.784839520005
2025-08-21,15:54:30.000,233,11045350,4004,0,1755791669,13139.590589149993,24442.190651519995,53321.80580088001
2025-08-21,15:54:31.000,233,11045371,4565,0,1755791670,13139.583852839998,26750.385975240002,53321.812788
2025-08-21,15:54:32.000,233,11045363,4445,0,1755791671,13139.570380219993,24442.190651519995,53321.882659200004
2025-08-21,15:54:33.000,233,11045264,4004,0,1755791672,13139.577116529988,29520.186527879996,53321.847723599996
2025-08-21,15:54:34.000,233,11045378,4004,0,1755791673,13139.570380219993,26288.724353280006,53321.84073648
2025-08-21,15:54:35.000,233,11045343,4365,0,1755791674,13139.637743319989,28596.863283960003,53321.882659200004
2025-08-21,15:54:36.000,233,11045374,3525,0,1755791675,13139.651215939994,30443.38993659,53321.86169784
2025-08-21,15:54:37.000,233,11045345,4565,0,1755791676,13139.664688559998,33674.87325858,53321.89663344001
2025-08-21,15:54:38.000,233,11045334,4085,0,1755791677,13139.725315349999,28596.849185700004,53321.9175948
2025-08-21,15:54:39.000,233,11045365,4405,0,1755791678,13139.732051659994,30905.100902460006,53321.89663344001
2025-08-21,15:54:40.000,233,11045377,4365,0,1755791679,13139.698370109989,29981.819953319995,53321.93156904
2025-08-21,15:54:41.000,233,11045352,4125,0,1755791680,13139.711842729994,29981.855198970006,53321.882659200004
2025-08-21,15:54:42.000,233,11045344,3924,0,1755791681,13139.698370109989,30905.17139376,53321.93855616
2025-08-21,15:54:43.000,233,11045354,3965,0,1755791682,13139.617534389989,28135.384939380005,53321.93855616
2025-08-21,15:54:44.000,233,11045357,4405,0,1755791683,13139.624270699998,25827.295352610003,53322.02938872
2025-08-21,15:54:45.000,233,11045357,4565,0,1755791684,13139.583852839998,29058.806871120003,53322.00842736
2025-08-21,15:54:46.000,233,11045312,3804,0,1755791685,13139.550171289993,28135.61051154,53322.02240160001
2025-08-21,15:54:47.000,233,11045383,4405,0,1755791686,13139.469335569993,32290.487568750003,53322.00842736
2025-08-21,15:54:48.000,233,11045374,4045,0,1755791687,13139.415445090002,31828.854143310004,53321.99445312001
2025-08-21,15:54:49.000,233,11045362,4085,0,1755791688,13139.489544499993,27674.111019570002,53321.91060768
2025-08-21,15:54:50.000,233,11045335,4525,0,1755791689,13139.442390329998,29059.01129589,53321.882659200004
2025-08-21,15:54:51.000,233,11045348,4004,0,1755791690,13139.449126639993,27674.068724790006,53321.9175948
2025-08-21,15:54:52.000,233,11045361,4445,0,1755791691,13139.401972469997,32290.445273970006,53321.92458192001
2025-08-21,15:54:53.000,233,11045340,3885,0,1755791692,13139.422181399997,29982.200606340004,53321.952530400005
2025-08-21,15:54:54.000,233,11045379,4445,0,1755791693,13139.388499849993,26289.027465870007,53321.987466
2025-08-21,15:54:55.000,233,11045330,4004,0,1755791694,13139.368290919992,29058.778674600006,53321.98047888
2025-08-21,15:54:56.000,233,11045349,4485,0,1755791695,13139.401972469997,25365.626681520007,53321.95951752
2025-08-21,15:54:57.000,233,11045356,3845,0,1755791696,13139.381763539997,31366.847113979995,53321.987466
2025-08-21,15:54:58.000,233,11045310,4045,0,1755791697,13139.354818300002,34136.633568360005,53321.93855616
2025-08-21,15:54:59.000,233,11045341,4565,0,1755791698,13139.408708779993,38291.221611240006,53321.92458192001
2025-08-21,15:55:00.000,233,11045387,4125,0,1755791699,13139.401972469997,29520.059643540008,53321.903620560006
2025-08-21,15:55:01.000,233,11045327,4365,0,1755791700,13139.375027230002,29058.306382890005,53321.952530400005
2025-08-21,15:55:02.000,233,11045327,4325,0,1755791701,13139.361554609997,29981.509791599994,53321.9175948
2025-08-21,15:55:03.000,233,11045340,3804,0,1755791702,13139.381763539997,31828.08578814,53321.93156904
2025-08-21,15:55:04.000,233,11045373,4645,0,1755791703,13139.388499849993,32289.662820540005,53321.95951752
2025-08-21,15:55:05.000,233,11045315,4405,0,1755791704,13139.395236160002,30904.727298569996,53321.903620560006
2025-08-21,15:55:06.000,233,11045315,4485,0,1755791705,13139.422181399997,31828.029395100006,53321.95951752
2025-08-21,15:55:07.000,233,11045340,3885,0,1755791706,13139.449126639993,25826.766667860007,53322.02240160001
2025-08-21,15:55:08.000,233,11045355,4285,0,1755791707,13139.462599259998,32751.366737279997,53322.02938872
2025-08-21,15:55:09.000,233,11045343,4645,0,1755791708,13139.503017119998,35059.60435578,53321.94554328001
2025-08-21,15:55:10.000,233,11045398,3965,0,1755791709,13139.489544499993,29058.34162854,53321.903620560006
2025-08-21,15:55:11.000,233,11045368,4125,0,1755791710,13139.489544499993,31366.48055922,53321.93156904
2025-08-21,15:55:12.000,233,11045345,4485,0,1755791711,13139.449126639993,29981.552086380005,53322.001440240005
2025-08-21,15:55:13.000,233,11045340,3965,0,1755791712,13139.428917709993,28135.060679400005,53322.001440240005
2025-08-21,15:55:14.000,233,11045361,4445,0,1755791713,13139.354818300002,32751.359688149998,53321.98047888
2025-08-21,15:55:15.000,233,11045366,3924,0,1755791714,13139.300927819997,27211.72333722,53321.93156904
2025-08-21,15:55:16.000,233,11045336,4004,0,1755791715,13139.260509959997,28596.56017137,53321.88964632
2025-08-21,15:55:17.000,233,11045417,4525,0,1755791716,13139.172937930001,30904.776642480007,53321.98047888
2025-08-21,15:55:18.000,233,11045343,4445,0,1755791717,13139.105574829991,24441.767703720005,53321.9175948
2025-08-21,15:55:19.000,233,11045346,3725,0,1755791718,13139.112311140001,30443.06567661,53321.9175948
2025-08-21,15:55:20.000,233,11045393,4325,0,1755791719,13139.105574829991,29981.404054650004,53321.987466
2025-08-21,15:55:21.000,233,11045356,4085,0,1755791720,13139.105574829991,28596.524925720005,53321.97349176001
2025-08-21,15:55:22.000,233,11045369,4365,0,1755791721,13139.065156969991,30904.734347699996,53321.91060768
2025-08-21,15:55:23.000,233,11045319,4365,0,1755791722,13139.145992689992,27211.681042440003,53321.93855616
2025-08-21,15:55:24.000,233,11045309,4485,0,1755791723,13139.125783759991,33213.056555760006,53321.88964632
2025-08-21,15:55:25.000,233,11045331,4445,0,1755791724,13139.193146860001,24442.028521529995,53321.86868496
2025-08-21,15:55:26.000,233,11045356,3804,0,1755791725,13139.220092099997,29058.447365490007,53321.952530400005
2025-08-21,15:55:27.000,233,11045379,4205,0,1755791726,13139.226828409992,28596.91262787,53321.97349176001
2025-08-21,15:55:28.000,233,11045327,4205,0,1755791727,13139.253773650002,23057.339719109994,53322.04336296001
2025-08-21,15:55:29.000,233,11045313,4485,0,1755791728,13139.361554609997,29520.390952650007,53321.99445312001
2025-08-21,15:55:30.000,233,11045347,4325,0,1755791729,13139.334609370002,30443.728294829998,53321.92458192001
2025-08-21,15:55:31.000,233,11045338,4004,0,1755791730,13139.361554609997,26289.034515000007,53322.00842736
2025-08-21,15:55:32.000,233,11045307,4365,0,1755791731,13139.408708779993,27673.95593871,53321.987466
2025-08-21,15:55:33.000,233,11045330,3965,0,1755791732,13139.408708779993,26750.703186090002,53322.02938872
2025-08-21,15:55:34.000,233,11045362,4004,0,1755791733,13139.462599259998,27674.019380879996,53322.00842736
2025-08-21,15:55:35.000,233,11045367,4485,0,1755791734,13139.496280810003,27212.37185718,53321.99445312001
2025-08-21,15:55:36.000,233,11045344,3845,0,1755791735,13139.550171289993,27673.99118436,53321.99445312001
2025-08-21,15:55:37.000,233,11045328,3605,0,1755791736,13139.637743319989,26289.076809780003,53322.015414479996
2025-08-21,15:55:38.000,233,11045337,4485,0,1755791737,13139.671424869994,29058.8491659,53322.02938872
2025-08-21,15:55:39.000,233,11045393,4205,0,1755791738,13139.705106419999,27212.294316750005,53322.0573372
2025-08-21,15:55:40.000,233,11045343,4565,0,1755791739,13139.711842729994,28597.194593070002,53322.001440240005
2025-08-21,15:55:41.000,233,11045324,4004,0,1755791740,13139.725315349999,33213.59933877,53322.050350080004
2025-08-21,15:55:42.000,233,11045342,3804,0,1755791741,13139.738787969989,26288.907630660004,53322.03637584
2025-08-21,15:55:43.000,233,11045184,4004,0,1755791742,13139.738787969989,28597.07475786,53322.00842736
2025-08-21,15:55:44.000,233,11045331,4365,0,1755791743,13139.698370109989,28135.490676329995,53322.03637584
2025-08-21,15:55:45.000,233,11045353,4405,0,1755791744,13139.691633799994,29520.44734569,53322.09925992
2025-08-21,15:55:46.000,233,11045294,3804,0,1755791745,13139.691633799994,30443.819933520004,53322.001440240005
2025-08-21,15:55:47.000,233,11045373,4525,0,1755791746,13139.657952249989,31828.776602879996,53322.11323416001
2025-08-21,15:55:48.000,233,11045318,4004,0,1755791747,13139.678161179989,29982.292245029996,53322.09925992
2025-08-21,15:55:49.000,233,11045348,4445,0,1755791748,13139.698370109989,28135.829034569993,53322.06432432001
2025-08-21,15:55:50.000,233,11045348,3965,0,1755791749,13139.711842729994,26289.330578459994,53322.10624704
2025-08-21,15:55:51.000,233,11045340,4085,0,1755791750,13139.752260589994,24904.500793440006,53322.15515688
2025-08-21,15:55:52.000,233,11045335,4165,0,1755791751,13139.75899689999,28597.71622869,53322.09925992
2025-08-21,15:55:53.000,233,11045371,4205,0,1755791752,13139.79941475999,31367.693009580005,53322.239002320006
2025-08-21,15:55:54.000,233,11045353,4245,0,1755791753,13139.873514169994,28136.259031499998,53322.3018864
2025-08-21,15:55:55.000,233,11045353,4445,0,1755791754,13139.893723099995,29982.88437195,53322.29489928
2025-08-21,15:55:56.000,233,11045332,4045,0,1755791755,13139.88698679,30444.538944779997,53322.32284776
2025-08-21,15:55:57.000,233,11045356,3965,0,1755791756,13139.90045940999,25828.021412999995,53322.32983488001
2025-08-21,15:55:58.000,233,11045405,4125,0,1755791757,13139.934140959995,30906.13007544,53322.336822000005
2025-08-21,15:55:59.000,233,11045376,3765,0,1755791758,13139.94087726999,27212.942836710004,53322.3018864
2025-08-21,15:56:00.000,233,11045323,4525,0,1755791759,13139.92066833999,30444.33452001,53322.32983488001
2025-08-21,15:56:01.000,233,11045367,4485,0,1755791760,13139.873514169994,31367.58727263,53322.27393792
2025-08-21,15:56:02.000,233,11045393,4485,0,1755791761,13139.90045940999,27674.322493469997,53322.336822000005
2025-08-21,15:56:03.000,233,11045361,4285,0,1755791762,13139.873514169994,29520.870293490007,53322.3018864
2025-08-21,15:56:04.000,233,11045409,4365,0,1755791763,13139.86677786,29982.440276759997,53322.3717576
2025-08-21,15:56:05.000,233,11045350,4004,0,1755791764,13139.86004154999,26289.224841510004,53322.35778336001
2025-08-21,15:56:06.000,233,11045348,4205,0,1755791765,13139.81962368999,30905.573194170007,53322.27393792
2025-08-21,15:56:07.000,233,11045290,4205,0,1755791766,13139.79941475999,25827.47862999,53322.287912160005
2025-08-21,15:56:08.000,233,11045274,4085,0,1755791767,13139.785942139999,27212.414151959994,53322.239002320006
2025-08-21,15:56:09.000,233,11045339,4485,0,1755791768,13139.732051659994,27673.97003697,53322.24598944
2025-08-21,15:56:10.000,233,11045398,3965,0,1755791769,13139.705106419999,27212.385955439997,53322.24598944
2025-08-21,15:56:11.000,233,11045369,4685,0,1755791770,13139.610798079993,29520.63062307,53322.25297656
2025-08-21,15:56:12.000,233,11045291,4365,0,1755791771,13139.583852839998,29520.60947568,53322.32983488001
2025-08-21,15:56:13.000,233,11045394,4085,0,1755791772,13139.476071880003,31828.832995920005,53322.39271896
2025-08-21,15:56:14.000,233,11045356,3965,0,1755791773,13139.435654020002,31828.776602879996,53322.3717576
2025-08-21,15:56:15.000,233,11045368,4004,0,1755791774,13139.361554609997,26289.055662390005,53322.350796239996
2025-08-21,15:56:16.000,233,11045352,4045,0,1755791775,13139.348081989992,29058.969001110003,53322.32983488001
2025-08-21,15:56:17.000,233,11045367,4645,0,1755791776,13139.307664129992,26289.147301079996,53322.2669508
2025-08-21,15:56:18.000,233,11045391,4285,0,1755791777,13139.341345679997,31367.164324829995,53322.30887352001
2025-08-21,15:56:19.000,233,11045363,4365,0,1755791778,13139.401972469997,32290.445273970006,53322.27393792
2025-08-21,15:56:20.000,233,11045388,4165,0,1755791779,13139.449126639993,28135.7655924,53322.21105384001
2025-08-21,15:56:21.000,233,11045375,4445,0,1755791780,13139.543434979998,28135.77264153,53322.22502808
2025-08-21,15:56:22.000,233,11045359,4285,0,1755791781,13139.624270699998,30905.566145040008,53322.25297656
2025-08-21,15:56:23.000,233,11045388,4004,0,1755791782,13139.678161179989,31367.27006178,53322.30887352001
2025-08-21,15:56:24.000,233,11045324,3924,0,1755791783,13139.772469519994,26750.928758249996,53322.32983488001
2025-08-21,15:56:25.000,233,11045372,3645,0,1755791784,13139.873514169994,29982.447325889996,53322.287912160005
2025-08-21,15:56:26.000,233,11045393,4405,0,1755791785,13139.873514169994,26751.013347810003,53322.29489928
2025-08-21,15:56:27.000,233,11045354,3885,0,1755791786,13139.893723099995,29520.94783392,53322.287912160005
2025-08-21,15:56:28.000,233,11045354,4045,0,1755791787,13139.873514169994,26751.175477800003,53322.32284776
2025-08-21,15:56:29.000,233,11045361,4645,0,1755791788,13139.88698679,31829.255943719996,53322.3018864
2025-08-21,15:56:30.000,233,11045377,4645,0,1755791789,13139.86677786,33675.93767720999,53322.31586064
2025-08-21,15:56:31.000,233,11045410,3965,0,1755791790,13139.806151069999,29521.166356949994,53322.27393792
2025-08-21,15:56:32.000,233,11045344,3965,0,1755791791,13139.738787969989,29982.835028040005,53322.32983488001
2025-08-21,15:56:33.000,233,11045380,3965,0,1755791792,13139.671424869994,26289.633691049996,53322.31586064
2025-08-21,15:56:34.000,233,11045393,4485,0,1755791793,13139.637743319989,32291.016253499998,53322.31586064
2025-08-21,15:56:35.000,233,11045339,4565,0,1755791794,13139.604061769998,28597.737376079996,53322.39271896
2025-08-21,15:56:36.000,233,11045328,4125,0,1755791795,13139.563643909998,30444.285176100006,53322.34380912
2025-08-21,15:56:37.000,233,11045334,3924,0,1755791796,13139.516489739988,32752.47345069,53322.287912160005
2025-08-21,15:56:38.000,233,11045375,4805,0,1755791797,13139.428917709993,32752.395910260006,53322.336822000005
2025-08-21,15:56:39.000,233,11045366,3965,0,1755791798,13139.462599259998,29520.842096969995,53322.31586064
2025-08-21,15:56:40.000,233,11045410,4325,0,1755791799,13139.509753429993,32752.30427157,53322.36477048
2025-08-21,15:56:41.000,233,11045423,4645,0,1755791800,13139.496280810003,28597.462460010007,53322.29489928
2025-08-21,15:56:42.000,233,11045383,4565,0,1755791801,13139.509753429993,25827.49272825,53322.30887352001
2025-08-21,15:56:43.000,233,11045351,4525,0,1755791802,13139.536698669988,28597.39196871,53322.3018864
2025-08-21,15:56:44.000,233,11045390,4004,0,1755791803,13139.550171289993,31828.861192440003,53322.28092504001
2025-08-21,15:56:45.000,233,11045361,4805,0,1755791804,13139.610798079993,33213.78966528,53322.36477048
2025-08-21,15:56:46.000,233,11045329,4325,0,1755791805,13139.705106419999,32290.593305700007,53322.35778336001
2025-08-21,15:56:47.000,233,11045338,3924,0,1755791806,13139.732051659994,29982.383883720002,53322.29489928
2025-08-21,15:56:48.000,233,11045374,4045,0,1755791807,13139.833096309994,33675.606368099994,53322.34380912
2025-08-21,15:56:49.000,233,11045367,4645,0,1755791808,13139.893723099995,28597.582295219996,53322.32284776
2025-08-21,15:56:50.000,233,11045347,4325,0,1755791809,13140.00824037,26289.42221715,53322.39271896
2025-08-21,15:56:51.000,233,11045356,4045,0,1755791810,13140.04192191999,27212.787755850004,53322.46957728
2025-08-21,15:56:52.000,233,11045351,4485,0,1755791811,13140.10928502,29521.081767390002,53322.43464168
2025-08-21,15:56:53.000,233,11045346,4125,0,1755791812,13140.196857049996,29059.4835876,53322.44861592001
2025-08-21,15:56:54.000,233,11045363,4565,0,1755791813,13140.16317549999,26751.36580431,53322.406693200006
2025-08-21,15:56:55.000,233,11045442,4004,0,1755791814,13140.21032967,23058.22790949,53322.46957728
2025-08-21,15:56:56.000,233,11045334,4325,0,1755791815,13140.19012074,28136.308375409993,53322.49053864
2025-08-21,15:56:57.000,233,11045314,3804,0,1755791816,13140.16317549999,27213.083819310006,53322.47656440001
2025-08-21,15:56:58.000,233,11045348,3804,0,1755791817,13140.095812399995,32752.79066154,53322.48355152
2025-08-21,15:56:59.000,233,11045328,4085,0,1755791818,13140.014976679995,29521.27914303,53322.49053864
2025-08-21,15:57:00.000,233,11045336,4325,0,1755791819,13139.954349889995,25366.437331470006,53322.56040984
2025-08-21,15:57:01.000,233,11045362,4165,0,1755791820,13139.812887379994,30444.545993909996,53322.5115
2025-08-21,15:57:02.000,233,11045368,4085,0,1755791821,13139.75899689999,27674.78773605,53322.49752576001
2025-08-21,15:57:03.000,233,11045351,4645,0,1755791822,13139.637743319989,32752.804759799998,53322.49752576001
2025-08-21,15:57:04.000,233,11045336,4004,0,1755791823,13139.536698669988,25366.465527990003,53322.4416288
2025-08-21,15:57:05.000,233,11045345,4645,0,1755791824,13139.496280810003,30906.186468479995,53322.47656440001
2025-08-21,15:57:06.000,233,11045417,4365,0,1755791825,13139.462599259998,35522.70400026,53322.47656440001
2025-08-21,15:57:07.000,233,11045364,4125,0,1755791826,13139.462599259998,25366.437331470006,53322.42066744
2025-08-21,15:57:08.000,233,11045310,4085,0,1755791827,13139.449126639993,26751.408099089997,53322.47656440001
2025-08-21,15:57:09.000,233,11045365,4365,0,1755791828,13139.503017119998,31367.90448348,53322.41368032
2025-08-21,15:57:10.000,233,11045338,3965,0,1755791829,13139.597325459988,27213.112015830004,53322.406693200006
2025-08-21,15:57:11.000,233,11045364,4004,0,1755791830,13139.631007009993,27674.830030829995,53322.3018864
2025-08-21,15:57:12.000,233,11045343,4405,0,1755791831,13139.711842729994,29521.398978240002,53322.43464168
2025-08-21,15:57:13.000,233,11045342,4125,0,1755791832,13139.785942139999,29521.391929110003,53322.43464168
2025-08-21,15:57:14.000,233,11045345,4285,0,1755791833,13139.833096309994,28136.477554530007,53322.44861592001
2025-08-21,15:57:15.000,233,11045366,4045,0,1755791834,13139.86004154999,26751.485639520004,53322.49053864
2025-08-21,15:57:16.000,233,11045330,4045,0,1755791835,13139.82636,29059.765552800003,53322.53246136
2025-08-21,15:57:17.000,233,11045344,3924,0,1755791836,13139.88025047999,32291.347562609997,53322.46957728
2025-08-21,15:57:18.000,233,11045376,4125,0,1755791837,13139.833096309994,30444.750418680007,53322.48355152
2025-08-21,15:57:19.000,233,11045379,4445,0,1755791838,13139.84656893,29059.779651060002,53322.44861592001
2025-08-21,15:57:20.000,233,11045343,4445,0,1755791839,13139.785942139999,23519.988219270002,53322.43464168
2025-08-21,15:57:21.000,233,11045335,4485,0,1755791840,13139.732051659994,32752.882300230005,53322.455603040005
2025-08-21,15:57:22.000,233,11045362,4485,0,1755791841,13139.725315349999,29059.723258020007,53322.46957728
2025-08-21,15:57:23.000,233,11045360,4085,0,1755791842,13139.684897489999,25828.162395599997,53322.41368032
2025-08-21,15:57:24.000,233,11045384,4004,0,1755791843,13139.624270699998,28598.01934128,53322.455603040005
2025-08-21,15:57:25.000,233,11045371,4365,0,1755791844,13139.604061769998,29521.286192159998,53322.4416288
2025-08-21,15:57:26.000,233,11045386,4125,0,1755791845,13139.563643909998,28598.03343954,53322.49053864
2025-08-21,15:57:27.000,233,11045325,4445,0,1755791846,13139.455862950002,26751.436295609994,53322.49752576001
2025-08-21,15:57:28.000,233,11045359,4485,0,1755791847,13139.395236160002,33214.52982393,53322.49752576001
2025-08-21,15:57:29.000,233,11045359,4605,0,1755791848,13139.314400440002,28598.089832579994,53322.53944848
2025-08-21,15:57:30.000,233,11045335,4365,0,1755791849,13139.233564720002,31829.615449350007,53322.5115
2025-08-21,15:57:31.000,233,11045324,3924,0,1755791850,13139.186410549992,25366.719296669995,53322.43464168
2025-08-21,15:57:32.000,233,11045416,4165,0,1755791851,13139.105574829991,25366.761591450006,53322.42765456001
2025-08-21,15:57:33.000,233,11045399,4605,0,1755791852,13139.058420659996,35522.98596546,53322.4416288
2025-08-21,15:57:34.000,233,11045354,3965,0,1755791853,13139.004530179991,31829.85511977,53322.385731840004
2025-08-21,15:57:35.000,233,11045383,4645,0,1755791854,13138.98432124999,27213.47152146,53322.350796239996
2025-08-21,15:57:36.000,233,11045369,4525,0,1755791855,13138.957376009996,30906.708104100006,53322.32983488001
2025-08-21,15:57:37.000,233,11045375,4525,0,1755791856,13138.99105756,29060.167353209996,53322.3717576
2025-08-21,15:57:38.000,233,11045394,3885,0,1755791857,13138.99105756,28136.900502329998,53322.29489928
2025-08-21,15:57:39.000,233,11045340,4045,0,1755791858,13139.098838519996,29521.857171690004,53322.30887352001
2025-08-21,15:57:40.000,233,11045374,4405,0,1755791859,13139.152729000001,30906.799742789997,53322.34380912
2025-08-21,15:57:41.000,233,11045354,4125,0,1755791860,13139.220092099997,33676.84701498,53322.34380912
2025-08-21,15:57:42.000,233,11045425,4485,0,1755791861,13139.300927819997,33676.882260629995,53322.37874472001
2025-08-21,15:57:43.000,233,11045428,3965,0,1755791862,13139.361554609997,30445.342545599997,53322.41368032
2025-08-21,15:57:44.000,233,11045349,4525,0,1755791863,13139.442390329998,29522.089792979998,53322.455603040005
2025-08-21,15:57:45.000,233,11045380,3965,0,1755791864,13139.462599259998,35985.197419560005,53322.455603040005
2025-08-21,15:57:46.000,233,11045328,3885,0,1755791865,13139.462599259998,24905.579310329995,53322.42765456001
2025-08-21,15:57:47.000,233,11045360,3725,0,1755791866,13139.422181399997,34600.19845542,53322.41368032
2025-08-21,15:57:48.000,233,11045401,4405,0,1755791867,13139.401972469997,26752.148257740002,53322.47656440001
2025-08-21,15:57:49.000,233,11045403,4205,0,1755791868,13139.334609370002,30906.91252887,53322.44861592001
2025-08-21,15:57:50.000,233,11045419,4285,0,1755791869,13139.280718889997,26752.042520789997,53322.4416288
2025-08-21,15:57:51.000,233,11045346,4125,0,1755791870,13139.220092099997,28598.540976899996,53322.39970608001
2025-08-21,15:57:52.000,233,11045386,4085,0,1755791871,13139.159465309996,31368.461364749994,53322.39970608001
2025-08-21,15:57:53.000,233,11045369,4725,0,1755791872,13139.044948039991,26290.22581797,53322.41368032
2025-08-21,15:57:54.000,233,11045347,4565,0,1755791873,13139.038211729996,30445.060580399993,53322.41368032
2025-08-21,15:57:55.000,233,11045415,4645,0,1755791874,13138.98432124999,23982.002297729996,53322.39271896
2025-08-21,15:57:56.000,233,11045401,4405,0,1755791875,13138.96411231999,31830.03134802,53322.41368032
2025-08-21,15:57:57.000,233,11045328,4004,0,1755791876,13138.937167079996,32753.368690200004,53322.385731840004
2025-08-21,15:57:58.000,233,11045351,4485,0,1755791877,13138.92369445999,25367.043556649995,53322.35778336001
2025-08-21,15:57:59.000,233,11045418,4245,0,1755791878,13138.84959505,27213.725290140006,53322.42066744
2025-08-21,15:58:00.000,233,11045352,4125,0,1755791879,13138.86980398,28598.759499930005,53322.39970608001
2025-08-21,15:58:01.000,233,11045368,3965,0,1755791880,13138.82938612,34138.663717799995,53322.350796239996
2025-08-21,15:58:02.000,233,11045364,4045,0,1755791881,13138.80244087999,29522.23077558,53322.39970608001
2025-08-21,15:58:03.000,233,11045386,4245,0,1755791882,13138.755286709995,30445.490577329998,53322.42765456001
2025-08-21,15:58:04.000,233,11045411,4405,0,1755791883,13138.735077779995,35062.106796930006,53322.385731840004
2025-08-21,15:58:05.000,233,11045329,4965,0,1755791884,13138.7485504,23520.855262259996,53322.42066744
2025-08-21,15:58:06.000,233,11045339,4645,0,1755791885,13138.70813254,25367.508799229996,53322.406693200006
2025-08-21,15:58:07.000,233,11045380,3924,0,1755791886,13138.694659919995,27675.74641773,53322.35778336001
2025-08-21,15:58:08.000,233,11045367,4685,0,1755791887,13138.68792361,28599.041465129994,53322.41368032
2025-08-21,15:58:09.000,233,11045440,4004,0,1755791888,13138.68118729999,31830.560032769994,53322.350796239996
2025-08-21,15:58:10.000,233,11045323,4165,0,1755791889,13138.64076943999,31830.524787119997,53322.34380912
2025-08-21,15:58:11.000,233,11045327,4325,0,1755791890,13138.735077779995,27675.619533389996,53322.336822000005
2025-08-21,15:58:12.000,233,11045328,3845,0,1755791891,13138.68118729999,28598.872286009995,53322.36477048
2025-08-21,15:58:13.000,233,11045356,3924,0,1755791892,13138.694659919995,29522.139136890008,53322.350796239996
2025-08-21,15:58:14.000,233,11045316,3885,0,1755791893,13138.66771468,31830.32036235,53322.28092504001
2025-08-21,15:58:15.000,233,11045322,4165,0,1755791894,13138.70813254,27675.42920688,53322.32284776
2025-08-21,15:58:16.000,233,11045313,4525,0,1755791895,13138.74181408999,26752.077766439994,53322.39970608001
2025-08-21,15:58:17.000,233,11045314,4125,0,1755791896,13138.735077779995,33215.19244215,53322.31586064
2025-08-21,15:58:18.000,233,11045330,4045,0,1755791897,13138.775495639995,30445.236808650006,53322.34380912
2025-08-21,15:58:19.000,233,11045363,4325,0,1755791898,13138.755286709995,29060.315384939997,53322.350796239996
2025-08-21,15:58:20.000,233,11045408,4004,0,1755791899,13138.755286709995,26290.39499709,53322.32983488001
2025-08-21,15:58:21.000,233,11045396,3965,0,1755791900,13138.84285873999,33215.150147370005,53322.29489928
2025-08-21,15:58:22.000,233,11045447,4205,0,1755791901,13138.836122429995,27213.746437530004,53322.3018864
2025-08-21,15:58:23.000,233,11045400,3965,0,1755791902,13138.82938612,21212.314531170006,53322.30887352001
2025-08-21,15:58:24.000,233,11045402,4125,0,1755791903,13138.86306766999,27675.478550789994,53322.28092504001
2025-08-21,15:58:25.000,233,11045415,4485,0,1755791904,13138.88327659999,31830.426099300006,53322.32284776
2025-08-21,15:58:26.000,233,11045417,4165,0,1755791905,13138.84959505,26290.676962290003,53322.385731840004
2025-08-21,15:58:27.000,233,11045375,4405,0,1755791906,13138.836122429995,27675.682975560005,53322.37874472001
2025-08-21,15:58:28.000,233,11045407,4285,0,1755791907,13138.84285873999,27675.711172080002,53322.406693200006
2025-08-21,15:58:29.000,233,11045415,4325,0,1755791908,13138.82938612,31830.602327550005,53322.42066744
2025-08-21,15:58:30.000,233,11045394,3885,0,1755791909,13138.78896826,26752.50071424,53322.35778336001
2025-08-21,15:58:31.000,233,11045385,4405,0,1755791910,13138.82938612,31369.011196890002,53322.385731840004
2025-08-21,15:58:32.000,233,11045353,4445,0,1755791911,13138.735077779995,25367.593388790003,53322.35778336001
2025-08-21,15:58:33.000,233,11045428,3924,0,1755791912,13138.775495639995,31830.764457540005,53322.34380912
2025-08-21,15:58:34.000,233,11045379,4365,0,1755791913,13138.7485504,29984.117969700004,53322.385731840004
2025-08-21,15:58:35.000,233,11045392,4004,0,1755791914,13138.76202301999,30445.751395140003,53322.350796239996
2025-08-21,15:58:36.000,233,11045341,4725,0,1755791915,13138.775495639995,32292.397882980003,53322.32284776
2025-08-21,15:58:37.000,233,11045353,4405,0,1755791916,13138.836122429995,27675.866252940003,53322.336822000005
2025-08-21,15:58:38.000,233,11045388,4205,0,1755791917,13138.856331359995,27214.141188809997,53322.385731840004
2025-08-21,15:58:39.000,233,11045369,4565,0,1755791918,13138.84959505,28137.436236210007,53322.385731840004
2025-08-21,15:58:40.000,233,11045376,3804,0,1755791919,13138.86980398,28599.048514259994,53322.385731840004
2025-08-21,15:58:41.000,233,11045333,4725,0,1755791920,13138.937167079996,32753.869178430003,53322.30887352001
2025-08-21,15:58:42.000,233,11045317,4445,0,1755791921,13138.957376009996,27214.063648380004,53322.30887352001
2025-08-21,15:58:43.000,233,11045372,4165,0,1755791922,13138.98432124999,26290.71220794,53322.36477048
2025-08-21,15:58:44.000,233,11045340,4325,0,1755791923,13139.01126649,31368.849066900002,53322.3717576
2025-08-21,15:58:45.000,233,11045333,4485,0,1755791924,13139.024739109991,29983.807807980003,53322.41368032
2025-08-21,15:58:46.000,233,11045367,4445,0,1755791925,13139.03147542,31368.69398604,53322.31586064
2025-08-21,15:58:47.000,233,11045352,3804,0,1755791926,13139.018002799996,32291.95378779,53322.37874472001
2025-08-21,15:58:48.000,233,11045372,4004,0,1755791927,13139.065156969991,29521.955859509995,53322.350796239996
2025-08-21,15:58:49.000,233,11045438,3965,0,1755791928,13139.119047449996,29983.53994104,53322.29489928
2025-08-21,15:58:50.000,233,11045404,3965,0,1755791929,13139.125783759991,25828.669932959994,53322.336822000005
2025-08-21,15:58:51.000,233,11045429,4125,0,1755791930,13139.186410549992,33676.600295430006,53322.39271896
2025-08-21,15:58:52.000,233,11045388,3965,0,1755791931,13139.193146860001,23520.361823159998,53322.406693200006
2025-08-21,15:58:53.000,233,11045391,4725,0,1755791932,13139.260509959997,32753.227707600003,53322.42765456001
2025-08-21,15:58:54.000,233,11045407,4445,0,1755791933,13139.287455199992,30444.98303997,53322.42066744
2025-08-21,15:58:55.000,233,11045425,4525,0,1755791934,13139.307664129992,29521.666845180007,53322.4416288
2025-08-21,15:58:56.000,233,11045393,4485,0,1755791935,13139.300927819997,25828.62058905,53322.5115
2025-08-21,15:58:57.000,233,11045372,4045,0,1755791936,13139.307664129992,28136.8934532,53322.5115
2025-08-21,15:58:58.000,233,11045418,4004,0,1755791937,13139.321136749997,29983.554039299997,53322.46957728
2025-08-21,15:58:59.000,233,11045383,4325,0,1755791938,13139.260509959997,31830.263969310006,53322.42765456001
2025-08-21,15:59:00.000,233,11045375,4605,0,1755791939,13139.253773650002,31368.71513343,53322.39970608001
2025-08-21,15:59:01.000,233,11045389,4365,0,1755791940,13139.233564720002,32292.10181952,53322.46957728
2025-08-21,15:59:02.000,233,11045361,4445,0,1755791941,13139.226828409992,31368.912509069996,53322.455603040005
2025-08-21,15:59:03.000,233,11045372,3924,0,1755791942,13139.172937930001,31368.975951240005,53322.49752576001
2025-08-21,15:59:04.000,233,11045433,4445,0,1755791943,13139.152729000001,28599.097858170004,53322.52547424001
2025-08-21,15:59:05.000,233,11045439,4445,0,1755791944,13139.139256379996,33215.629488210005,53322.518487119996
2025-08-21,15:59:06.000,233,11045375,4445,0,1755791945,13139.119047449996,26752.49366511,53322.53246136
2025-08-21,15:59:07.000,233,11045423,4325,0,1755791946,13139.078629589996,28599.048514259994,53322.56040984
2025-08-21,15:59:08.000,233,11045418,3965,0,1755791947,13139.065156969991,30445.6245108,53322.574384080006
2025-08-21,15:59:09.000,233,11045383,4445,0,1755791948,13139.044948039991,31830.48954147,53322.5813712
2025-08-21,15:59:10.000,233,11045428,3965,0,1755791949,13139.05168435,31830.397902779994,53322.56040984
2025-08-21,15:59:11.000,233,11045365,4565,0,1755791950,13139.058420659996,28137.097877969994,53322.574384080006
2025-08-21,15:59:12.000,233,11045384,4125,0,1755791951,13139.018002799996,32753.453279759997,53322.518487119996
2025-08-21,15:59:13.000,233,11045428,4004,0,1755791952,13139.085365899991,27675.2459295,53322.59534544001
2025-08-21,15:59:14.000,233,11045430,4285,0,1755791953,13139.119047449996,26751.83104689,53322.623293920005
2025-08-21,15:59:15.000,233,11045361,4525,0,1755791954,13139.145992689992,29983.272074099994,53322.53246136
2025-08-21,15:59:16.000,233,11045430,4125,0,1755791955,13139.179674239997,28136.674930170004,53322.54643560001
2025-08-21,15:59:17.000,233,11045365,4725,0,1755791956,13139.273982580002,30444.84205737,53322.56739696001
2025-08-21,15:59:18.000,233,11045369,4325,0,1755791957,13139.388499849993,34137.96585393,53322.61630680001
2025-08-21,15:59:19.000,233,11045361,4525,0,1755791958,13139.415445090002,32753.016233700007,53322.58835832
2025-08-21,15:59:20.000,233,11045419,4565,0,1755791959,13139.428917709993,30906.404991510004,53322.518487119996
2025-08-21,15:59:21.000,233,11045376,4125,0,1755791960,13139.503017119998,29059.857191489995,53322.5813712
2025-08-21,15:59:22.000,233,11045422,4125,0,1755791961,13139.516489739988,29983.159288020004,53322.6512424
2025-08-21,15:59:23.000,233,11045435,4285,0,1755791962,13139.536698669988,29521.490616929994,53322.60931968
2025-08-21,15:59:24.000,233,11045351,4285,0,1755791963,13139.503017119998,29521.56815736,53322.59534544001
2025-08-21,15:59:25.000,233,11045405,4485,0,1755791964,13139.462599259998,31829.770530210008,53322.61630680001
2025-08-21,15:59:26.000,233,11045382,3885,0,1755791965,13139.415445090002,27213.267096690004,53322.63028104
2025-08-21,15:59:27.000,233,11045418,3924,0,1755791966,13139.408708779993,30444.778615200004,53322.60233256
2025-08-21,15:59:28.000,233,11045412,3804,0,1755791967,13139.294191510002,29521.42717476,53322.58835832
2025-08-21,15:59:29.000,233,11045391,4565,0,1755791968,13139.213355790002,27674.837079959994,53322.60233256
2025-08-21,15:59:30.000,233,11045423,4445,0,1755791969,13139.199883169997,26289.866312340004,53322.56739696001
2025-08-21,15:59:31.000,233,11045373,4805,0,1755791970,13139.132520070001,29059.744405410005,53322.553422720004
2025-08-21,15:59:32.000,233,11045370,3885,0,1755791971,13139.105574829991,28136.41411236,53322.53944848
2025-08-21,15:59:33.000,233,11045352,4125,0,1755791972,13139.092102210001,24904.853249940003,53322.53246136
2025-08-21,15:59:34.000,233,11045394,3885,0,1755791973,13139.05168435,23058.24200775,53322.53944848
2025-08-21,15:59:35.000,233,11045409,4405,0,1755791974,13139.078629589996,30906.200566739994,53322.58835832
2025-08-21,15:59:36.000,233,11045390,3885,0,1755791975,13139.098838519996,30444.588288690007,53322.5813712
2025-08-21,15:59:37.000,233,11045364,4004,0,1755791976,13139.166201619992,28136.364768450003,53322.574384080006
2025-08-21,15:59:38.000,233,11045399,4525,0,1755791977,13139.233564720002,29521.342585200007,53322.5115
2025-08-21,15:59:39.000,233,11045398,3924,0,1755791978,13139.280718889997,29059.716208890008,53322.53246136
2025-08-21,15:59:40.000,233,11045398,3965,0,1755791979,13139.375027230002,28136.477554530007,53322.60931968
2025-08-21,15:59:41.000,233,11045425,4405,0,1755791980,13139.462599259998,22596.77776143,53322.574384080006
2025-08-21,15:59:42.000,233,11045394,3965,0,1755791981,13139.550171289993,32753.051479350004,53322.623293920005
2025-08-21,15:59:43.000,233,11045395,4445,0,1755791982,13139.610798079993,32291.425103040005,53322.60233256
2025-08-21,15:59:44.000,233,11045353,4525,0,1755791983,13139.678161179989,31829.84807064,53322.60233256
2025-08-21,15:59:45.000,233,11045386,4085,0,1755791984,13139.752260589994,27675.041504730005,53322.64425528001
2025-08-21,15:59:46.000,233,11045427,4645,0,1755791985,13139.81962368999,31829.982004110003,53322.64425528001
2025-08-21,15:59:47.000,233,11045427,4445,0,1755791986,13139.81962368999,32291.64362607,53322.67919088
2025-08-21,15:59:48.000,233,11045399,4485,0,1755791987,13139.853305239994,22597.08087402,53322.69316512001
2025-08-21,15:59:49.000,233,11045331,4485,0,1755791988,13139.873514169994,29060.195549729993,53322.72810072
2025-08-21,15:59:50.000,233,11045417,4325,0,1755791989,13139.833096309994,32291.721166500007,53322.73508784001
2025-08-21,15:59:51.000,233,11045408,3765,0,1755791990,13139.81962368999,33215.100803459994,53322.70713936
2025-08-21,15:59:52.000,233,11045353,4325,0,1755791991,13139.785942139999,31368.468413880008,53322.71412648001
2025-08-21,15:59:53.000,233,11045439,4485,0,1755791992,13139.705106419999,27213.725290140006,53322.721113600004
2025-08-21,15:59:54.000,233,11045356,4085,0,1755791993,13139.651215939994,29983.53994104,53322.70713936
2025-08-21,15:59:55.000,233,11045411,4605,0,1755791994,13139.617534389989,29521.864220820004,53322.67919088
2025-08-21,15:59:56.000,233,11045348,4205,0,1755791995,13139.556907599988,25828.60649079,53322.71412648001
2025-08-21,15:59:57.000,233,11045392,4125,0,1755791996,13139.503017119998,25828.61353992,53322.790984800005
2025-08-21,15:59:58.000,233,11045349,4325,0,1755791997,13139.496280810003,31830.01020063,53322.70015224
2025-08-21,15:59:59.000,233,11045388,4045,0,1755791998,13139.462599259998,31830.045446279997,53322.66521664001
2025-08-21,16:00:00.000,233,11045354,3965,0,1755791999,13139.496280810003,31830.01020063,53322.742074960006
2025-08-21,16:00:01.000,233,11045346,3885,0,1755792000,13139.516489739988,30445.109924310003,53322.686177999996
2025-08-21,16:00:02.000,233,11045325,4405,0,1755792001,13139.604061769998,27675.26002776,53322.721113600004
2025-08-21,16:00:03.000,233,11045378,4045,0,1755792002,13139.617534389989,31830.19347801,53322.721113600004
2025-08-21,16:00:04.000,233,11045348,3804,0,1755792003,13139.684897489999,29521.955859509995,53322.77002344
2025-08-21,16:00:05.000,233,11045398,4125,0,1755792004,13139.718579039989,25828.853210340007,53322.77701056
2025-08-21,16:00:06.000,233,11045379,4605,0,1755792005,13139.79941475999,35523.64153455,53322.76303632001
2025-08-21,16:00:07.000,233,11045360,3765,0,1755792006,13139.84656893,28598.907531660006,53322.71412648001
2025-08-21,16:00:08.000,233,11045319,4805,0,1755792007,13139.86004154999,26752.380879029995,53322.70713936
2025-08-21,16:00:09.000,233,11045381,4485,0,1755792008,13139.88698679,27214.077746640003,53322.71412648001
2025-08-21,16:00:10.000,233,11045299,4405,0,1755792009,13139.94087726999,34600.47337149001,53322.7560492
2025-08-21,16:00:11.000,233,11045377,4325,0,1755792010,13139.954349889995,32292.10886865,53322.74906208
2025-08-21,16:00:12.000,233,11045367,4405,0,1755792011,13139.98129512999,29060.512760579993,53322.77701056
2025-08-21,16:00:13.000,233,11045377,4565,0,1755792012,13139.90045940999,30445.377791249994,53322.77701056
2025-08-21,16:00:14.000,233,11045341,4525,0,1755792013,13139.86004154999,29521.927662989998,53322.78399768001
2025-08-21,16:00:15.000,233,11045386,4325,0,1755792014,13139.81962368999,25828.60649079,53322.790984800005
2025-08-21,16:00:16.000,233,11045381,4525,0,1755792015,13139.738787969989,27675.048553860004,53322.790984800005
2025-08-21,16:00:17.000,233,11045383,4765,0,1755792016,13139.651215939994,33676.3817724,53322.84688176
2025-08-21,16:00:18.000,233,11045368,4004,0,1755792017,13139.590589149993,30444.743369550008,53322.81194616001
2025-08-21,16:00:19.000,233,11045389,4405,0,1755792018,13139.523226049998,30906.27105804,53322.839894640005
2025-08-21,16:00:20.000,233,11045399,4445,0,1755792019,13139.388499849993,30906.172370219996,53322.79797192
2025-08-21,16:00:21.000,233,11045402,4085,0,1755792020,13139.334609370002,31829.418073709996,53322.77701056
2025-08-21,16:00:22.000,233,11045350,4165,0,1755792021,13139.260509959997,31829.312336760006,53322.790984800005
2025-08-21,16:00:23.000,233,11045392,3965,0,1755792022,13139.233564720002,28597.68098304,53322.81893328
2025-08-21,16:00:24.000,233,11045438,4085,0,1755792023,13139.226828409992,32290.776583080005,53322.77002344
2025-08-21,16:00:25.000,233,11045395,4525,0,1755792024,13139.172937930001,28135.91362413,53322.79797192
2025-08-21,16:00:26.000,233,11045409,4485,0,1755792025,13139.206619479992,32290.621502220005,53322.74906208
2025-08-21,16:00:27.000,233,11045444,4004,0,1755792026,13139.186410549992,29982.334539810006,53322.77002344
2025-08-21,16:00:28.000,233,11045416,4125,0,1755792027,13139.166201619992,29058.976050240002,53322.71412648001
2025-08-21,16:00:29.000,233,11045430,4125,0,1755792028,13139.152729000001,28135.60346241,53322.74906208
2025-08-21,16:00:30.000,233,11045403,4605,0,1755792029,13139.105574829991,33213.535896600006,53322.73508784001
2025-08-21,16:00:31.000,233,11045344,4125,0,1755792030,13139.044948039991,29982.045525480004,53322.6512424
2025-08-21,16:00:32.000,233,11045385,4325,0,1755792031,13139.058420659996,33675.02833944,53322.742074960006
2025-08-21,16:00:33.000,233,11045388,4125,0,1755792032,13138.99105756,28596.976070040007,53322.70713936
2025-08-21,16:00:34.000,233,11045391,4485,0,1755792033,13139.004530179991,28135.29330069,53322.6512424
2025-08-21,16:00:35.000,233,11045384,3965,0,1755792034,13138.98432124999,29058.553102439997,53322.623293920005
2025-08-21,16:00:36.000,233,11045376,4004,0,1755792035,13138.99105756,29520.1442331,53322.623293920005
2025-08-21,16:00:37.000,233,11045384,4004,0,1755792036,13138.99105756,29520.13013484,53322.623293920005
2025-08-21,16:00:38.000,233,11045411,4605,0,1755792037,13139.004530179991,30443.319445290006,53322.63726816
2025-08-21,16:00:39.000,233,11045331,4485,0,1755792038,13139.018002799996,28596.687055710005,53322.65822952
2025-08-21,16:00:40.000,233,11045402,4165,0,1755792039,13139.05168435,28596.658859190007,53322.60931968
2025-08-21,16:00:41.000,233,11045364,4245,0,1755792040,13139.004530179991,28596.694104840004,53322.60233256
2025-08-21,16:00:42.000,233,11045412,3965,0,1755792041,13139.01126649,29981.537988120006,53322.58835832
2025-08-21,16:00:43.000,233,11045381,4405,0,1755792042,13138.876540289995,31366.4523627,53322.59534544001
2025-08-21,16:00:44.000,233,11045376,3845,0,1755792043,13138.80917719,29058.292284630006,53322.53944848
2025-08-21,16:00:45.000,233,11045410,4045,0,1755792044,13138.72834147,29519.876366159995,53322.58835832
2025-08-21,16:00:46.000,233,11045349,4565,0,1755792045,13138.62056050999,35521.19548644,53322.61630680001
2025-08-21,16:00:47.000,233,11045408,3885,0,1755792046,13138.55993371999,28596.708203100003,53322.56739696001
2025-08-21,16:00:48.000,233,11045338,4085,0,1755792047,13138.532988479994,32289.782655749994,53322.60233256
2025-08-21,16:00:49.000,233,11045322,4205,0,1755792048,13138.445416449998,24903.711290880005,53322.553422720004
2025-08-21,16:00:50.000,233,11045399,4645,0,1755792049,13138.418471209989,26750.343680460006,53322.53944848
2025-08-21,16:00:51.000,233,11045366,4085,0,1755792050,13138.445416449998,29981.953886789997,53322.60931968
2025-08-21,16:00:52.000,233,11045409,4285,0,1755792051,13138.479097999989,29982.10191852,53322.56040984
2025-08-21,16:00:53.000,233,11045384,4205,0,1755792052,13138.553197409994,29982.193557210005,53322.623293920005
2025-08-21,16:00:54.000,233,11045389,4805,0,1755792053,13138.593615269994,31367.298258299998,53322.53944848
2025-08-21,16:00:55.000,233,11045429,4525,0,1755792054,13138.64076943999,30905.685980249997,53322.63028104
2025-08-21,16:00:56.000,233,11045412,4125,0,1755792055,13138.714868849995,28597.603442609994,53322.5813712
2025-08-21,16:00:57.000,233,11045403,4645,0,1755792056,13138.76875933,30905.925650670004,53322.53944848
2025-08-21,16:00:58.000,233,11045399,4485,0,1755792057,13138.84285873999,26751.189576060002,53322.54643560001
2025-08-21,16:00:59.000,233,11045365,4645,0,1755792058,13138.92369445999,31367.728255230002,53322.56739696001
2025-08-21,16:01:00.000,233,11045368,4004,0,1755792059,13138.896749219995,29982.785684129994,53322.63028104
2025-08-21,16:01:01.000,233,11045450,4004,0,1755792060,13138.92369445999,29982.74338935,53322.59534544001
2025-08-21,16:01:02.000,233,11045400,4004,0,1755792061,13139.004530179991,31829.277091109994,53322.65822952
2025-08-21,16:01:03.000,233,11045375,4685,0,1755792062,13139.018002799996,24904.56423561,53322.61630680001
2025-08-21,16:01:04.000,233,11045397,4405,0,1755792063,13139.01126649,26751.104986499995,53322.69316512001
2025-08-21,16:01:05.000,233,11045428,4004,0,1755792064,13139.05168435,27674.378886510007,53322.70015224
2025-08-21,16:01:06.000,233,11045374,4285,0,1755792065,13139.112311140001,24442.818024089996,53322.70015224
2025-08-21,16:01:07.000,233,11045383,4445,0,1755792066,13139.098838519996,30905.855159369996,53322.74906208
2025-08-21,16:01:08.000,233,11045435,4485,0,1755792067,13139.085365899991,29982.517817190004,53322.73508784001
2025-08-21,16:01:09.000,233,11045458,4125,0,1755792068,13139.139256379996,28597.596393479995,53322.790984800005
2025-08-21,16:01:10.000,233,11045402,3965,0,1755792069,13139.145992689992,29059.342604999998,53322.790984800005
2025-08-21,16:01:11.000,233,11045415,4525,0,1755792070,13139.152729000001,27674.414132160004,53322.74906208
2025-08-21,16:01:12.000,233,11045375,4445,0,1755792071,13139.172937930001,28136.146245419994,53322.81194616001
2025-08-21,16:01:13.000,233,11045450,4325,0,1755792072,13139.139256379996,26751.231870839998,53322.83290752001
2025-08-21,16:01:14.000,233,11045436,4245,0,1755792073,13139.098838519996,31367.671862190007,53322.84688176
2025-08-21,16:01:15.000,233,11045381,4605,0,1755792074,13139.038211729996,30444.426158700007,53322.86784312
2025-08-21,16:01:16.000,233,11045361,4645,0,1755792075,13139.018002799996,33676.064561549996,53322.888804480004
2025-08-21,16:01:17.000,233,11045431,4565,0,1755792076,13138.9506397,32291.044450019996,53322.83290752001
2025-08-21,16:01:18.000,233,11045430,4245,0,1755792077,13138.80917719,31829.403975449997,53322.888804480004
2025-08-21,16:01:19.000,233,11045451,4605,0,1755792078,13138.755286709995,29521.138160429997,53322.84688176
2025-08-21,16:01:20.000,233,11045391,4565,0,1755792079,13138.68118729999,29059.47653847,53322.853868879996
2025-08-21,16:01:21.000,233,11045428,4085,0,1755792080,13138.64076943999,32290.959860460003,53322.888804480004
2025-08-21,16:01:22.000,233,11045334,4125,0,1755792081,13138.64076943999,23981.346728639997,53322.81194616001
2025-08-21,16:01:23.000,233,11045380,4085,0,1755792082,13138.60708789,32290.917565680007,53322.84688176
2025-08-21,16:01:24.000,233,11045398,4205,0,1755792083,13138.613824199994,31367.566125240002,53322.80495904
2025-08-21,16:01:25.000,233,11045411,4485,0,1755792084,13138.62729682,29059.31440848,53322.721113600004
2025-08-21,16:01:26.000,233,11045429,4885,0,1755792085,13138.674450989995,28135.991164560008,53322.70713936
2025-08-21,16:01:27.000,233,11045387,4445,0,1755792086,13138.72834147,24904.40210562,53322.721113600004
2025-08-21,16:01:28.000,233,11045401,4605,0,1755792087,13138.78223194999,31829.009224170004,53322.721113600004
2025-08-21,16:01:29.000,233,11045425,4525,0,1755792088,13138.89001291,29520.722261760005,53322.721113600004
2025-08-21,16:01:30.000,233,11045395,4685,0,1755792089,13138.98432124999,29520.672917849995,53322.721113600004
2025-08-21,16:01:31.000,233,11045350,4205,0,1755792090,13139.05168435,26289.168448469994,53322.65822952
2025-08-21,16:01:32.000,233,11045353,4485,0,1755792091,13139.098838519996,31367.10793179,53322.721113600004
2025-08-21,16:01:33.000,233,11045405,4445,0,1755792092,13139.193146860001,32751.902471160007,53322.742074960006
2025-08-21,16:01:34.000,233,11045432,4165,0,1755792093,13139.240301029997,37829.912445780006,53322.71412648001
2025-08-21,16:01:35.000,233,11045403,4565,0,1755792094,13139.240301029997,27673.730366550008,53322.81893328
2025-08-21,16:01:36.000,233,11045401,4445,0,1755792095,13139.260509959997,31828.353655080005,53322.74906208
2025-08-21,16:01:37.000,233,11045376,4045,0,1755792096,13139.226828409992,29981.791756799998,53322.80495904
2025-08-21,16:01:38.000,233,11045460,3965,0,1755792097,13139.186410549992,29981.693068980007,53322.81194616001
2025-08-21,16:01:39.000,233,11045390,4165,0,1755792098,13139.145992689992,33213.09180141,53322.77701056
2025-08-21,16:01:40.000,233,11045391,4485,0,1755792099,13139.092102210001,29519.918660940006,53322.790984800005
2025-08-21,16:01:41.000,233,11045405,4485,0,1755792100,13139.01126649,23518.627737179995,53322.8957916
2025-08-21,16:01:42.000,233,11045404,3924,0,1755792101,13138.9506397,27211.681042440003,53322.790984800005
2025-08-21,16:01:43.000,233,11045406,4125,0,1755792102,13138.88327659999,29058.242940719996,53322.790984800005
2025-08-21,16:01:44.000,233,11045369,4405,0,1755792103,13138.775495639995,24903.499816979995,53322.81194616001
2025-08-21,16:01:45.000,233,11045395,4445,0,1755792104,13138.694659919995,29519.897513550008,53322.86784312
2025-08-21,16:01:46.000,233,11045469,4325,0,1755792105,13138.586878959999,26750.139255689995,53322.83290752001
2025-08-21,16:01:47.000,233,11045443,4445,0,1755792106,13138.492570619994,29981.643725069996,53322.79797192
2025-08-21,16:01:48.000,233,11045413,4325,0,1755792107,13138.391525969993,28596.785743529996,53322.78399768001
2025-08-21,16:01:49.000,233,11045443,4725,0,1755792108,13138.297217629988,34136.53488054,53322.8259204
2025-08-21,16:01:50.000,233,11045431,4805,0,1755792109,13138.243327149998,28596.947873519995,53322.790984800005
2025-08-21,16:01:51.000,233,11045418,4045,0,1755792110,13138.142282499997,28597.06770873,53322.77002344
2025-08-21,16:01:52.000,233,11045460,4165,0,1755792111,13138.135546190002,21672.57337626,53322.790984800005
2025-08-21,16:01:53.000,233,11045445,4725,0,1755792112,13138.128809879992,27673.97003697,53322.686177999996
2025-08-21,16:01:54.000,233,11045432,4165,0,1755792113,13138.162491429997,25827.556170419994,53322.71412648001
2025-08-21,16:01:55.000,233,11045395,4525,0,1755792114,13138.202909289997,28597.462460010007,53322.63028104
2025-08-21,16:01:56.000,233,11045392,4125,0,1755792115,13138.243327149998,31367.347602210008,53322.71412648001
2025-08-21,16:01:57.000,233,11045439,4485,0,1755792116,13138.290481319993,28597.589344349995,53322.672203760005
2025-08-21,16:01:58.000,233,11045496,4085,0,1755792117,13138.398262279989,31367.453339159998,53322.77002344
2025-08-21,16:01:59.000,233,11045445,4445,0,1755792118,13138.438680139989,25827.767644320003,53322.71412648001
2025-08-21,16:02:00.000,233,11045430,3924,0,1755792119,13138.492570619994,27674.343640859996,53322.66521664001
2025-08-21,16:02:01.000,233,11045436,4045,0,1755792120,13138.53972478999,31829.129059380008,53322.72810072
2025-08-21,16:02:02.000,233,11045416,4165,0,1755792121,13138.566670029999,29520.95488305,53322.6512424
2025-08-21,16:02:03.000,233,11045455,4725,0,1755792122,13138.60708789,33213.9588444,53322.69316512001
2025-08-21,16:02:04.000,233,11045403,4645,0,1755792123,13138.573406339994,24904.380958230002,53322.574384080006
2025-08-21,16:02:05.000,233,11045414,4085,0,1755792124,13138.53972478999,34137.282088320004,53322.71412648001
2025-08-21,16:02:06.000,233,11045451,4485,0,1755792125,13138.485834309999,29982.41208024,53322.623293920005
2025-08-21,16:02:07.000,233,11045356,4004,0,1755792126,13138.445416449998,29982.362736330004,53322.686177999996
2025-08-21,16:02:08.000,233,11045429,4525,0,1755792127,13138.404998589998,30444.066653069996,53322.672203760005
2025-08-21,16:02:09.000,233,11045433,4565,0,1755792128,13138.303953939998,32752.240829400005,53322.71412648001
2025-08-21,16:02:10.000,233,11045405,4605,0,1755792129,13138.229854529993,32290.67084613,53322.70015224
2025-08-21,16:02:11.000,233,11045511,4565,0,1755792130,13138.202909289997,33213.94474614,53322.67919088
2025-08-21,16:02:12.000,233,11045464,4004,0,1755792131,13138.081655709997,31367.354651340007,53322.64425528001
2025-08-21,16:02:13.000,233,11045472,4245,0,1755792132,13138.095128330002,31829.03742069,53322.623293920005
2025-08-21,16:02:14.000,233,11045415,4445,0,1755792133,13138.014292610002,29059.265064570005,53322.60931968
2025-08-21,16:02:15.000,233,11045421,4485,0,1755792134,13138.021028919997,31829.100862859996,53322.64425528001
2025-08-21,16:02:16.000,233,11045439,4565,0,1755792135,13137.994083680001,28597.624590000007,53322.59534544001
2025-08-21,16:02:17.000,233,11045433,4525,0,1755792136,13138.021028919997,28136.033459340004,53322.60931968
2025-08-21,16:02:18.000,233,11045460,3965,0,1755792137,13138.041237849997,28136.096901509998,53322.61630680001
2025-08-21,16:02:19.000,233,11045425,4565,0,1755792138,13138.054710470002,29982.701094570002,53322.63726816
2025-08-21,16:02:20.000,233,11045445,4565,0,1755792139,13138.108600949992,31367.75645175,53322.623293920005
2025-08-21,16:02:21.000,233,11045453,4685,0,1755792140,13138.155755120002,29521.201602600006,53322.60233256
2025-08-21,16:02:22.000,233,11045465,4565,0,1755792141,13138.128809879992,28597.948849980006,53322.64425528001
2025-08-21,16:02:23.000,233,11045475,4765,0,1755792142,13138.209645599993,29059.6245702,53322.5813712
2025-08-21,16:02:24.000,233,11045443,4325,0,1755792143,13138.270272389993,30906.221714130006,53322.623293920005
2025-08-21,16:02:25.000,233,11045432,3965,0,1755792144,13138.270272389993,32752.811808929997,53322.60233256
2025-08-21,16:02:26.000,233,11045485,4645,0,1755792145,13138.303953939998,31367.819893919994,53322.6512424
2025-08-21,16:02:27.000,233,11045425,4445,0,1755792146,13138.263536079998,30906.186468479995,53322.67919088
2025-08-21,16:02:28.000,233,11045433,4805,0,1755792147,13138.263536079998,35522.65465635,53322.59534544001
2025-08-21,16:02:29.000,233,11045451,4645,0,1755792148,13138.270272389993,28136.22378585,53322.5813712
2025-08-21,16:02:30.000,233,11045460,4085,0,1755792149,13138.243327149998,29059.532931509995,53322.64425528001
2025-08-21,16:02:31.000,233,11045415,4445,0,1755792150,13138.182700359997,28597.807867380005,53322.6512424
2025-08-21,16:02:32.000,233,11045471,4485,0,1755792151,13138.149018809992,26289.506806710007,53322.64425528001
2025-08-21,16:02:33.000,233,11045431,4605,0,1755792152,13138.081655709997,32290.84002525,53322.59534544001
2025-08-21,16:02:34.000,233,11045423,4605,0,1755792153,13138.068183089992,29982.616505009995,53322.5813712
2025-08-21,16:02:35.000,233,11045407,4445,0,1755792154,13137.960402129997,30444.228783059996,53322.64425528001
2025-08-21,16:02:36.000,233,11045452,4245,0,1755792155,13137.906511649991,33214.07163048,53322.60233256
2025-08-21,16:02:37.000,233,11045435,4485,0,1755792156,13137.798730689996,28597.54704957,53322.56739696001
2025-08-21,16:02:38.000,233,11045474,4285,0,1755792157,13137.738103899996,31829.03742069,53322.60931968
2025-08-21,16:02:39.000,233,11045375,4485,0,1755792158,13137.69094973,30444.04550568,53322.60233256
2025-08-21,16:02:40.000,233,11045406,3845,0,1755792159,13137.64379555999,27674.096921310003,53322.518487119996
2025-08-21,16:02:41.000,233,11045409,4525,0,1755792160,13137.62358662999,26289.182546730008,53322.49053864
2025-08-21,16:02:42.000,233,11045405,4525,0,1755792161,13137.63032294,29520.701114370007,53322.518487119996
2025-08-21,16:02:43.000,233,11045438,4205,0,1755792162,13137.65053187,29520.61652481,53322.52547424001
2025-08-21,16:02:44.000,233,11045426,4245,0,1755792163,13137.677477109995,27212.35775892,53322.39271896
2025-08-21,16:02:45.000,233,11045396,4245,0,1755792164,13137.75157652,29520.588328290003,53322.49752576001
2025-08-21,16:02:56.000,233,11045409,4605,0,1755792175,13137.879566409996,26750.801873909993,53322.48355152
2025-08-21,16:02:57.000,233,11045410,3965,0,1755792176,13137.872830100001,30905.66483286,53322.46957728
2025-08-21,16:02:58.000,233,11045411,4445,0,1755792177,13137.886302719991,29982.440276759997,53322.455603040005
2025-08-21,16:02:59.000,233,11045443,4605,0,1755792178,13137.859357479996,28135.885427610003,53322.43464168
2025-08-21,16:03:00.000,233,11045394,3924,0,1755792179,13137.845884859991,30444.19353741,53322.48355152
2025-08-21,16:03:01.000,233,11045392,4165,0,1755792180,13137.879566409996,32290.713140909997,53322.49053864
2025-08-21,16:03:02.000,233,11045443,4525,0,1755792181,13137.839148549996,27212.731362809995,53322.4416288
2025-08-21,16:03:03.000,233,11045466,4165,0,1755792182,13137.879566409996,28597.652786520004,53322.49053864
2025-08-21,16:03:04.000,233,11045465,4445,0,1755792183,13137.852621170001,30905.96794545,53322.49053864
2025-08-21,16:03:05.000,233,11045456,4245,0,1755792184,13137.839148549996,33675.86718591,53322.4416288
2025-08-21,16:03:06.000,233,11045426,4205,0,1755792185,13137.825675929991,27212.900541929994,53322.455603040005
2025-08-21,16:03:07.000,233,11045406,4205,0,1755792186,13137.818939619996,30444.468453480004,53322.44861592001
2025-08-21,16:03:08.000,233,11045450,4125,0,1755792187,13137.77178545,30906.1441737,53322.46259016
2025-08-21,16:03:09.000,233,11045479,4525,0,1755792188,13137.785258069991,28136.350670190004,53322.4416288
2025-08-21,16:03:10.000,233,11045428,4165,0,1755792189,13137.758312829996,31829.53085979,53322.47656440001
2025-08-21,16:03:11.000,233,11045444,4165,0,1755792190,13137.717894969996,33214.445234369996,53322.48355152
2025-08-21,16:03:12.000,233,11045403,4685,0,1755792191,13137.69094973,28136.40706323,53322.48355152
2025-08-21,16:03:13.000,233,11045452,4445,0,1755792192,13137.66400448999,23058.319548180007,53322.47656440001
2025-08-21,16:03:14.000,233,11045443,4605,0,1755792193,13137.69094973,33676.21964241,53322.46957728
2025-08-21,16:03:15.000,233,11045452,4045,0,1755792194,13137.697686039995,30444.694025639998,53322.4416288
2025-08-21,16:03:16.000,233,11045378,4085,0,1755792195,13137.70442234999,26289.873361470003,53322.47656440001
2025-08-21,16:03:17.000,233,11045470,4165,0,1755792196,13137.758312829996,26289.887459730002,53322.44861592001
2025-08-21,16:03:18.000,233,11045451,4445,0,1755792197,13137.879566409996,33214.5227748,53322.46957728
2025-08-21,16:03:19.000,233,11045434,4125,0,1755792198,13137.953665820001,26289.788771909996,53322.574384080006
2025-08-21,16:03:20.000,233,11045402,4165,0,1755792199,13138.027765229992,26751.401049959997,53322.52547424001
2025-08-21,16:03:21.000,233,11045462,4045,0,1755792200,13138.101864639997,25828.10600256,53322.54643560001
2025-08-21,16:03:22.000,233,11045464,3965,0,1755792201,13138.189436669993,26751.323509530004,53322.54643560001
2025-08-21,16:03:23.000,233,11045452,4125,0,1755792202,13138.216381910002,31829.312336760006,53322.56040984
2025-08-21,16:03:24.000,233,11045478,4125,0,1755792203,13138.229854529993,32752.61443329,53322.5813712
2025-08-21,16:03:25.000,233,11045421,4525,0,1755792204,13138.250063459993,28136.054606730002,53322.5813712
2025-08-21,16:03:26.000,233,11045450,4205,0,1755792205,13138.256799770003,33675.66276114,53322.553422720004
2025-08-21,16:03:27.000,233,11045431,4405,0,1755792206,13138.189436669993,26289.26713629,53322.5813712
2025-08-21,16:03:28.000,233,11045490,3924,0,1755792207,13138.108600949992,29520.63062307,53322.64425528001
2025-08-21,16:03:29.000,233,11045420,4125,0,1755792208,13138.047974159992,31367.09383353,53322.672203760005
2025-08-21,16:03:30.000,233,11045402,4205,0,1755792209,13137.994083680001,31828.684964190004,53322.6512424
2025-08-21,16:03:31.000,233,11045468,4045,0,1755792210,13137.926720579992,28135.44133242,53322.63726816
2025-08-21,16:03:32.000,233,11045427,4485,0,1755792211,13137.818939619996,30905.248934190007,53322.58835832
2025-08-21,16:03:33.000,233,11045450,3965,0,1755792212,13137.778521759996,29981.996181569993,53322.56739696001
2025-08-21,16:03:34.000,233,11045456,4004,0,1755792213,13137.758312829996,31366.917605280003,53322.56739696001
2025-08-21,16:03:35.000,233,11045411,4845,0,1755792214,13137.6707408,25365.570288479998,53322.553422720004
2025-08-21,16:03:36.000,233,11045393,4765,0,1755792215,13137.66400448999,28135.483627199996,53322.60233256
2025-08-21,16:03:37.000,233,11045426,4004,0,1755792216,13137.6707408,24442.352781509995,53322.553422720004
2025-08-21,16:03:38.000,233,11045480,4085,0,1755792217,13137.677477109995,35060.1259914,53322.58835832
2025-08-21,16:03:39.000,233,11045414,4045,0,1755792218,13137.68421341999,32752.029355499995,53322.574384080006
2025-08-21,16:03:40.000,233,11045458,4045,0,1755792219,13137.677477109995,31828.840045050005,53322.56040984
2025-08-21,16:03:41.000,233,11045461,4845,0,1755792220,13137.68421341999,24442.61359932,53322.56040984
2025-08-21,16:03:42.000,233,11045444,4325,0,1755792221,13137.68421341999,29982.40503111,53322.574384080006
2025-08-21,16:03:43.000,233,11045440,4004,0,1755792222,13137.70442234999,31367.453339159998,53322.5813712
2025-08-21,16:03:44.000,233,11045466,4125,0,1755792223,13137.74484020999,33214.05048309,53322.58835832
2025-08-21,16:03:45.000,233,11045436,4125,0,1755792224,13137.738103899996,30444.264028710008,53322.5813712
2025-08-21,16:03:46.000,233,11045426,4325,0,1755792225,13137.717894969996,28597.737376079996,53322.623293920005
2025-08-21,16:03:47.000,233,11045424,4285,0,1755792226,13137.66400448999,32752.593285900002,53322.63726816
2025-08-21,16:03:48.000,233,11045448,4165,0,1755792227,13137.6707408,24904.648825170007,53322.60233256
2025-08-21,16:03:49.000,233,11045435,4645,0,1755792228,13137.64379555999,28597.86426042,53322.5813712
2025-08-21,16:03:50.000,233,11045475,4445,0,1755792229,13137.58990508,28597.885407809998,53322.60931968
2025-08-21,16:03:51.000,233,11045439,4565,0,1755792230,13137.56295983999,26751.231870839998,53322.58835832
2025-08-21,16:03:52.000,233,11045377,4685,0,1755792231,13137.52254197999,30444.426158700007,53322.58835832
2025-08-21,16:03:53.000,233,11045411,4685,0,1755792232,13137.52254197999,23519.783794500006,53322.59534544001
2025-08-21,16:03:54.000,233,11045416,4165,0,1755792233,13137.50906936,33214.26900612,53322.60233256
2025-08-21,16:03:55.000,233,11045365,4685,0,1755792234,13137.50233304999,30906.087780660004,53322.56040984
2025-08-21,16:03:56.000,233,11045443,4765,0,1755792235,13137.52254197999,31829.37577893,53322.64425528001
2025-08-21,16:03:57.000,233,11045421,4485,0,1755792236,13137.62358662999,30906.066633270006,53322.5813712
2025-08-21,16:03:58.000,233,11045411,4485,0,1755792237,13137.66400448999,26289.626641919996,53322.56739696001
2025-08-21,16:03:59.000,233,11045452,4325,0,1755792238,13137.6707408,33214.304251769994,53322.553422720004
2025-08-21,16:04:00.000,233,11045419,4645,0,1755792239,13137.71115866,27212.8230015,53322.61630680001
2025-08-21,16:04:01.000,233,11045432,4485,0,1755792240,13137.76504913999,30905.946798060002,53322.60233256
2025-08-21,16:04:02.000,233,11045453,4365,0,1755792241,13137.76504913999,26289.42926628,53322.5813712
2025-08-21,16:04:03.000,233,11045384,3965,0,1755792242,13137.839148549996,29982.503718930006,53322.6512424
2025-08-21,16:04:04.000,233,11045368,4205,0,1755792243,13137.893039030001,27212.590380210007,53322.64425528001
2025-08-21,16:04:05.000,233,11045405,4565,0,1755792244,13137.906511649991,29059.095885450006,53322.63028104
2025-08-21,16:04:06.000,233,11045458,4245,0,1755792245,13137.940193199996,28135.723297620003,53322.58835832
2025-08-21,16:04:07.000,233,11045434,4125,0,1755792246,13137.919984269996,27212.393004569996,53322.61630680001
2025-08-21,16:04:08.000,233,11045410,4205,0,1755792247,13137.893039030001,33675.35259942,53322.574384080006
2025-08-21,16:04:09.000,233,11045451,4645,0,1755792248,13137.893039030001,27212.308415010004,53322.61630680001
2025-08-21,16:04:10.000,233,11045410,4325,0,1755792249,13137.899775339996,32290.36773354,53322.66521664001
2025-08-21,16:04:11.000,233,11045392,4325,0,1755792250,13137.872830100001,26750.703186090002,53322.72810072
2025-08-21,16:04:12.000,233,11045432,4325,0,1755792251,13137.872830100001,28597.23688785,53322.74906208
2025-08-21,16:04:13.000,233,11045390,4045,0,1755792252,13137.852621170001,29058.954902850004,53322.72810072
2025-08-21,16:04:14.000,233,11045388,3965,0,1755792253,13137.818939619996,28597.279182629994,53322.78399768001
2025-08-21,16:04:15.000,233,11045477,4525,0,1755792254,13137.81220331,30905.530899389996,53322.7560492
2025-08-21,16:04:16.000,233,11045420,4045,0,1755792255,13137.79199438,26750.815972170007,53322.77701056
2025-08-21,16:04:17.000,233,11045425,4645,0,1755792256,13137.825675929991,29520.672917849995,53322.77002344
2025-08-21,16:04:18.000,233,11045391,4525,0,1755792257,13137.798730689996,29520.736360020004,53322.76303632001
2025-08-21,16:04:19.000,233,11045407,4445,0,1755792258,13137.76504913999,29059.088836320007,53322.79797192
2025-08-21,16:04:20.000,233,11045439,4365,0,1755792259,13137.76504913999,33213.93769701,53322.79797192
2025-08-21,16:04:21.000,233,11045425,4645,0,1755792260,13137.785258069991,26750.90056173,53322.84688176
2025-08-21,16:04:22.000,233,11045438,4285,0,1755792261,13137.81220331,33213.88130397,53322.84688176
2025-08-21,16:04:23.000,233,11045434,4325,0,1755792262,13137.852621170001,29982.376834590003,53322.83290752001
2025-08-21,16:04:24.000,233,11045477,4725,0,1755792263,13137.913247960001,24904.282270409996,53322.853868879996
2025-08-21,16:04:25.000,233,11045419,4645,0,1755792264,13137.953665820001,27674.13921609,53322.79797192
2025-08-21,16:04:26.000,233,11045454,4205,0,1755792265,13137.980611059997,30443.975014380005,53322.8259204
2025-08-21,16:04:27.000,233,11045429,4525,0,1755792266,13138.014292610002,27212.414151959994,53322.853868879996
2025-08-21,16:04:28.000,233,11045450,4045,0,1755792267,13138.041237849997,30905.453358960003,53322.87483024
2025-08-21,16:04:29.000,233,11045464,4365,0,1755792268,13138.047974159992,30443.70714744,53322.92374008
2025-08-21,16:04:30.000,233,11045401,4605,0,1755792269,13138.047974159992,28135.42018503,53322.90277872001
2025-08-21,16:04:31.000,233,11045407,4525,0,1755792270,13138.047974159992,27212.096941109994,53322.853868879996
2025-08-21,16:04:32.000,233,11045462,4165,0,1755792271,13138.014292610002,27212.0475972,53322.958675680005
2025-08-21,16:04:33.000,233,11045440,4125,0,1755792272,13137.973874750001,28596.89852961,53322.91675296
2025-08-21,16:04:34.000,233,11045362,3885,0,1755792273,13137.967138439992,33674.90850423,53322.88181736001
2025-08-21,16:04:35.000,233,11045373,4565,0,1755792274,13137.953665820001,29520.094889190004,53322.91675296
2025-08-21,16:04:36.000,233,11045369,4445,0,1755792275,13137.926720579992,29981.60143029,53322.8957916
2025-08-21,16:04:37.000,233,11045404,3965,0,1755792276,13137.879566409996,29519.96800485,53322.92374008
2025-08-21,16:04:38.000,233,11045379,4645,0,1755792277,13137.839148549996,32289.691017060002,53322.86085600001
2025-08-21,16:04:39.000,233,11045391,4645,0,1755792278,13137.839148549996,26749.963027439997,53322.90277872001
2025-08-21,16:04:40.000,233,11045405,4485,0,1755792279,13137.76504913999,24441.718359809995,53322.81893328
2025-08-21,16:04:41.000,233,11045399,4245,0,1755792280,13137.76504913999,32751.16231251,53322.839894640005
2025-08-21,16:04:42.000,233,11045457,4565,0,1755792281,13137.697686039995,25826.53404657,53322.84688176
2025-08-21,16:04:43.000,233,11045437,4525,0,1755792282,13137.64379555999,30442.90354662,53322.81893328
2025-08-21,16:04:44.000,233,11045402,4325,0,1755792283,13137.616850319995,29981.213728140006,53322.888804480004
2025-08-21,16:04:45.000,233,11045397,4605,0,1755792284,13137.58990508,29058.010319430003,53322.77002344
2025-08-21,16:04:46.000,233,11045434,4245,0,1755792285,13137.52254197999,29981.305366829998,53322.790984800005
2025-08-21,16:04:47.000,233,11045481,4605,0,1755792286,13137.48212411999,29519.742432690007,53322.8259204
2025-08-21,16:04:48.000,233,11045451,4805,0,1755792287,13137.42823364,29519.749481820007,53322.84688176
2025-08-21,16:04:49.000,233,11045371,4645,0,1755792288,13137.387815779999,28596.546073110003,53322.88181736001
2025-08-21,16:04:50.000,233,11045365,4405,0,1755792289,13137.40802471,27211.744484609997,53322.80495904
2025-08-21,16:04:51.000,233,11045497,4485,0,1755792290,13137.374343159994,28135.159367219996,53322.81194616001
2025-08-21,16:04:52.000,233,11045446,4165,0,1755792291,13137.374343159994,31828.40299899,53322.86085600001
2025-08-21,16:04:53.000,233,11045440,4245,0,1755792292,13137.367606849999,28135.43428329,53322.81893328
2025-08-21,16:04:54.000,233,11045430,3965,0,1755792293,13137.367606849999,29058.806871120003,53322.83290752001
2025-08-21,16:04:55.000,233,11045458,4165,0,1755792294,13137.40128839999,30905.48155548,53322.839894640005
2025-08-21,16:04:56.000,233,11045443,4805,0,1755792295,13137.394552089994,29520.708163500007,53322.87483024
2025-08-21,16:04:57.000,233,11045444,3965,0,1755792296,13137.40802471,32290.614453090006,53322.839894640005
2025-08-21,16:04:58.000,233,11045420,4004,0,1755792297,13137.455178879994,29982.531915450003,53322.8259204
2025-08-21,16:04:59.000,233,11045417,4365,0,1755792298,13137.4686515,28597.659835650004,53322.86784312
2025-08-21,16:05:00.000,233,11045421,4605,0,1755792299,13137.52254197999,29982.651750660007,53322.84688176
2025-08-21,16:05:01.000,233,11045386,4165,0,1755792300,13137.515805669995,30905.98204371,53322.78399768001
2025-08-21,16:05:02.000,233,11045431,4405,0,1755792301,13137.54275090999,27674.45642694,53322.84688176
2025-08-21,16:05:03.000,233,11045392,4325,0,1755792302,13137.60337769999,30444.33452001,53322.88181736001
2025-08-21,16:05:04.000,233,11045410,3965,0,1755792303,13137.61011401,30906.010240229996,53322.93771432
2025-08-21,16:05:05.000,233,11045437,4685,0,1755792304,13137.657268179995,28136.153294550008,53322.888804480004
2025-08-21,16:05:06.000,233,11045471,4605,0,1755792305,13137.65053187,32752.642629809998,53322.87483024
2025-08-21,16:05:07.000,233,11045418,4004,0,1755792306,13137.66400448999,31367.643665669995,53322.93771432
2025-08-21,16:05:08.000,233,11045420,4325,0,1755792307,13137.65053187,34137.51470961,53322.86085600001
2025-08-21,16:05:09.000,233,11045440,4165,0,1755792308,13137.62358662999,31829.312336760006,53322.86085600001
2025-08-21,16:05:10.000,233,11045423,4805,0,1755792309,13137.576432459995,23981.269188210004,53322.84688176
2025-08-21,16:05:11.000,233,11045446,4285,0,1755792310,13137.56969615,30444.292225230005,53322.88181736001
2025-08-21,16:05:12.000,233,11045390,4165,0,1755792311,13137.54275090999,35983.99906746,53322.87483024
2025-08-21,16:05:13.000,233,11045429,4605,0,1755792312,13137.50233304999,26289.44336454,53322.92374008
2025-08-21,16:05:14.000,233,11045413,4605,0,1755792313,13137.475387809995,29982.637652399993,53322.94470144
2025-08-21,16:05:15.000,233,11045407,4845,0,1755792314,13137.44170625999,27212.703166289997,53322.888804480004
2025-08-21,16:05:16.000,233,11045392,4125,0,1755792315,13137.367606849999,28135.998213690007,53322.909765840006
2025-08-21,16:05:17.000,233,11045408,4045,0,1755792316,13137.347397919999,31367.537928720005,53322.93771432
2025-08-21,16:05:18.000,233,11045393,4565,0,1755792317,13137.259825889989,26751.119084759994,53322.87483024
2025-08-21,16:05:19.000,233,11045378,4245,0,1755792318,13137.253089579994,27212.8230015,53322.8957916
2025-08-21,16:05:20.000,233,11045426,4285,0,1755792319,13137.158781239988,27674.533967370007,53322.84688176
2025-08-21,16:05:21.000,233,11045441,4805,0,1755792320,13137.158781239988,30444.376814789997,53322.87483024
2025-08-21,16:05:22.000,233,11045401,4645,0,1755792321,13137.158781239988,29521.222749990004,53322.86085600001
2025-08-21,16:05:23.000,233,11045406,4125,0,1755792322,13137.111627069993,26289.640740179995,53322.81893328
2025-08-21,16:05:24.000,233,11045411,4405,0,1755792323,13137.111627069993,27212.928738450006,53322.853868879996
2025-08-21,16:05:25.000,233,11045409,4645,0,1755792324,13137.098154449988,32291.100843060005,53322.76303632001
2025-08-21,16:05:26.000,233,11045391,4885,0,1755792325,13137.077945519988,33214.459332629995,53322.80495904
2025-08-21,16:05:27.000,233,11045446,4325,0,1755792326,13137.064472899998,27674.59740954,53322.7560492
2025-08-21,16:05:28.000,233,11045428,4165,0,1755792327,13137.010582419993,28136.280178889996,53322.790984800005
2025-08-21,16:05:29.000,233,11045455,4885,0,1755792328,13137.010582419993,29982.863224560002,53322.77701056
2025-08-21,16:05:30.000,233,11045451,4685,0,1755792329,13137.003846109998,30444.49665,53322.790984800005
2025-08-21,16:05:31.000,233,11045446,4325,0,1755792330,13137.003846109998,32752.734268500004,53322.76303632001
2025-08-21,16:05:32.000,233,11045415,4685,0,1755792331,13136.997109800002,27212.98513149,53322.790984800005
2025-08-21,16:05:33.000,233,11045448,4325,0,1755792332,13137.077945519988,26751.394000829998,53322.76303632001
2025-08-21,16:05:34.000,233,11045414,4205,0,1755792333,13137.077945519988,30444.623534340004,53322.742074960006
2025-08-21,16:05:35.000,233,11045446,3885,0,1755792334,13137.152044929993,30906.256959780003,53322.77701056
2025-08-21,16:05:36.000,233,11045438,4325,0,1755792335,13137.192462789993,29059.709159759994,53322.721113600004
2025-08-21,16:05:37.000,233,11045461,4565,0,1755792336,13137.306980059999,25828.232886900005,53322.76303632001
2025-08-21,16:05:38.000,233,11045414,3965,0,1755792337,13137.394552089994,30906.43318803,53322.79797192
2025-08-21,16:05:39.000,233,11045422,4045,0,1755792338,13137.46191518999,25828.345672979995,53322.72810072
2025-08-21,16:05:40.000,233,11045444,4325,0,1755792339,13137.455178879994,29983.19453367,53322.721113600004
2025-08-21,16:05:41.000,233,11045376,4285,0,1755792340,13137.475387809995,29521.56815736,53322.76303632001
2025-08-21,16:05:42.000,233,11045460,4045,0,1755792341,13137.52927829,28598.266060830007,53322.721113600004
2025-08-21,16:05:43.000,233,11045399,4565,0,1755792342,13137.515805669995,33214.7342487,53322.77002344
2025-08-21,16:05:44.000,233,11045449,4445,0,1755792343,13137.475387809995,25828.338623849995,53322.77701056
2025-08-21,16:05:45.000,233,11045442,4085,0,1755792344,13137.44170625999,29983.116993239993,53322.76303632001
2025-08-21,16:05:56.000,233,11045431,4445,0,1755792355,13136.44473237999,29521.24389738,53322.623293920005
2025-08-21,16:05:57.000,233,11045463,4725,0,1755792356,13136.38410558999,31829.54495805,53322.58835832
2025-08-21,16:05:58.000,233,11045426,4085,0,1755792357,13136.37063297,31829.608400219993,53322.58835832
2025-08-21,16:05:59.000,233,11045417,4605,0,1755792358,13136.36389665999,32752.93164414,53322.56739696001
2025-08-21,16:06:00.000,233,11045437,4725,0,1755792359,13136.377369279995,27674.872325610006,53322.518487119996
2025-08-21,16:06:01.000,233,11045440,4445,0,1755792360,13136.38410558999,25828.373869500007,53322.54643560001
2025-08-21,16:06:02.000,233,11045421,4765,0,1755792361,13136.3908419,35523.00006372,53322.455603040005
2025-08-21,16:06:03.000,233,11045464,4325,0,1755792362,13136.34368772999,30444.912548670007,53322.46259016
2025-08-21,16:06:04.000,233,11045421,4605,0,1755792363,13136.357160349995,29521.659796050008,53322.42765456001
2025-08-21,16:06:05.000,233,11045489,4725,0,1755792364,13136.38410558999,23520.18559491,53322.504512880005
2025-08-21,16:06:06.000,233,11045460,4405,0,1755792365,13136.397578209995,28598.35065039,53322.41368032
2025-08-21,16:06:07.000,233,11045414,3965,0,1755792366,13136.37063297,29059.96997757,53322.39970608001
2025-08-21,16:06:08.000,233,11045452,4285,0,1755792367,13136.3908419,30444.792713460003,53322.406693200006
2025-08-21,16:06:09.000,233,11045451,4605,0,1755792368,13136.377369279995,31829.68594065,53322.3717576
2025-08-21,16:06:10.000,233,11045426,4285,0,1755792369,13136.37063297,32752.889349360004,53322.336822000005
2025-08-21,16:06:11.000,233,11045398,4165,0,1755792370,13136.35042404,32291.13608871,53322.32983488001
2025-08-21,16:06:12.000,233,11045460,4085,0,1755792371,13136.36389665999,27674.61855693,53322.37874472001
2025-08-21,16:06:13.000,233,11045381,4485,0,1755792372,13136.316742489995,31829.37577893,53322.385731840004
2025-08-21,16:06:14.000,233,11045418,4165,0,1755792373,13136.316742489995,25827.95797083,53322.32983488001
2025-08-21,16:06:15.000,233,11045435,4605,0,1755792374,13136.28306093999,28597.800818250005,53322.32284776
2025-08-21,16:06:16.000,233,11045467,4805,0,1755792375,13136.22243414999,28136.160343680007,53322.385731840004
2025-08-21,16:06:17.000,233,11045477,4685,0,1755792376,13136.148334739999,31367.700058710005,53322.25297656
2025-08-21,16:06:18.000,233,11045448,4325,0,1755792377,13136.155071049994,31367.77055001,53322.22502808
2025-08-21,16:06:19.000,233,11045418,4405,0,1755792378,13136.128125809999,32752.684924589994,53322.27393792
2025-08-21,16:06:20.000,233,11045428,4245,0,1755792379,13136.040553779989,27674.738392140003,53322.183105359996
2025-08-21,16:06:21.000,233,11045453,4685,0,1755792380,13136.060762709989,31367.953827389996,53322.1970796
2025-08-21,16:06:22.000,233,11045460,4285,0,1755792381,13136.060762709989,29059.821945839998,53322.183105359996
2025-08-21,16:06:23.000,233,11045447,4845,0,1755792382,13136.040553779989,28136.597389739996,53322.19009248001
2025-08-21,16:06:24.000,233,11045481,4605,0,1755792383,13136.047290089999,29983.243877579996,53322.23201520001
2025-08-21,16:06:25.000,233,11045476,4125,0,1755792384,13136.074235329994,28136.801814510007,53322.218040960004
2025-08-21,16:06:26.000,233,11045401,4765,0,1755792385,13136.074235329994,29983.321418010004,53322.15515688
2025-08-21,16:06:27.000,233,11045472,3965,0,1755792386,13136.087707949999,30445.088776920005,53322.239002320006
2025-08-21,16:06:28.000,233,11045493,4565,0,1755792387,13136.094444259994,27213.61955319,53322.1970796
2025-08-21,16:06:29.000,233,11045421,4725,0,1755792388,13136.12138949999,30906.792693659998,53322.19009248001
2025-08-21,16:06:30.000,233,11045431,4685,0,1755792389,13136.12138949999,27675.27412602,53322.17611824
2025-08-21,16:06:31.000,233,11045442,4165,0,1755792390,13136.101180569989,30445.215661259994,53322.15515688
2025-08-21,16:06:32.000,233,11045453,4565,0,1755792391,13136.080971639989,32291.714117370007,53322.16214400001
2025-08-21,16:06:33.000,233,11045424,4365,0,1755792392,13136.074235329994,32291.728215630006,53322.14118264001
2025-08-21,16:06:34.000,233,11045432,4165,0,1755792393,13136.033817469994,26290.275161879996,53322.13419552
2025-08-21,16:06:35.000,233,11045471,4965,0,1755792394,13136.054026399994,31368.440217359996,53322.25996368001
2025-08-21,16:06:36.000,233,11045450,4245,0,1755792395,13136.047290089999,28598.555075159995,53322.15515688
2025-08-21,16:06:37.000,233,11045438,4325,0,1755792396,13136.067499019999,30445.14516996,53322.183105359996
2025-08-21,16:06:38.000,233,11045446,4365,0,1755792397,13136.074235329994,31830.15823236,53322.16214400001
2025-08-21,16:06:39.000,233,11045487,4805,0,1755792398,13136.074235329994,34138.388801730005,53322.15515688
2025-08-21,16:06:40.000,233,11045412,4245,0,1755792399,13136.114653189994,24443.804902289994,53322.07829856
2025-08-21,16:06:41.000,233,11045465,4845,0,1755792400,13136.094444259994,26752.084815570008,53322.1272084
2025-08-21,16:06:42.000,233,11045455,4765,0,1755792401,13136.101180569989,31830.242821919994,53322.169131120005
2025-08-21,16:06:43.000,233,11045510,4365,0,1755792402,13136.148334739999,29983.730267549996,53322.050350080004
2025-08-21,16:06:44.000,233,11045447,4525,0,1755792403,13136.128125809999,25828.9377999,53322.120221280005
2025-08-21,16:06:45.000,233,11045502,4205,0,1755792404,13136.134862119994,29060.512760579993,53322.08528568
2025-08-21,16:06:46.000,233,11045443,4805,0,1755792405,13136.155071049994,35062.00810911,53322.071311440006
2025-08-21,16:06:47.000,233,11045444,4125,0,1755792406,13136.114653189994,32753.74229409,53322.050350080004
2025-08-21,16:06:48.000,233,11045427,4965,0,1755792407,13136.067499019999,28598.956875570002,53322.09227280001
2025-08-21,16:06:49.000,233,11045456,3965,0,1755792408,13136.006872229998,31368.87726342,53322.08528568
2025-08-21,16:06:50.000,233,11045507,4805,0,1755792409,13135.986663299998,29522.294217749994,53322.1272084
2025-08-21,16:06:51.000,233,11045428,4365,0,1755792410,13135.959718059989,23520.82001661,53322.06432432001
2025-08-21,16:06:52.000,233,11045414,4125,0,1755792411,13135.952981749993,30907.222690590002,53322.11323416001
2025-08-21,16:06:53.000,233,11045393,4645,0,1755792412,13136.006872229998,27213.97200969,53322.04336296001
2025-08-21,16:06:54.000,233,11045417,4645,0,1755792413,13136.013608539994,34600.40288019,53322.09925992
2025-08-21,16:06:55.000,233,11045424,4045,0,1755792414,13136.080971639989,29983.82895537,53322.07829856
2025-08-21,16:06:56.000,233,11045544,4365,0,1755792415,13136.087707949999,30907.173346680007,53322.11323416001
2025-08-21,16:06:57.000,233,11045412,3965,0,1755792416,13136.107916879999,33215.49555474,53322.09227280001
2025-08-21,16:06:58.000,233,11045462,4285,0,1755792417,13136.155071049994,27214.042500990006,53322.11323416001
2025-08-21,16:06:59.000,233,11045461,4485,0,1755792418,13136.195488909994,28599.090809040004,53322.15515688
2025-08-21,16:07:00.000,233,11045466,4045,0,1755792419,13136.24937939,29984.110920570005,53322.09227280001
2025-08-21,16:07:01.000,233,11045422,4125,0,1755792420,13136.26958832,30907.539901440003,53322.11323416001
2025-08-21,16:07:02.000,233,11045418,4085,0,1755792421,13136.31000618,31830.933636660004,53322.09925992
2025-08-21,16:07:03.000,233,11045491,4485,0,1755792422,13136.28306093999,32754.39081405,53322.08528568
2025-08-21,16:07:04.000,233,11045462,4125,0,1755792423,13136.28979725,26291.3607279,53322.07829856
2025-08-21,16:07:05.000,233,11045451,4605,0,1755792424,13136.316742489995,34139.60125209,53322.15515688
2025-08-21,16:07:06.000,233,11045417,4885,0,1755792425,13136.37063297,30908.132028360007,53322.04336296001
2025-08-21,16:07:07.000,233,11045437,4765,0,1755792426,13136.42452344999,28138.260984420005,53322.09925992
2025-08-21,16:07:08.000,233,11045453,4605,0,1755792427,13136.38410558999,29061.70406355,53322.03637584
2025-08-21,16:07:09.000,233,11045446,4205,0,1755792428,13136.38410558999,28138.444261800003,53322.04336296001
2025-08-21,16:07:10.000,233,11045459,4725,0,1755792429,13136.47167762,26291.84006874,53322.11323416001
2025-08-21,16:07:11.000,233,11045498,4085,0,1755792430,13136.52556809999,26291.81187222,53322.08528568
2025-08-21,16:07:12.000,233,11045459,4645,0,1755792431,13136.565985959991,21675.209750880007,53322.015414479996
2025-08-21,16:07:13.000,233,11045482,4125,0,1755792432,13136.640085369996,30446.703027690004,53322.071311440006
2025-08-21,16:07:14.000,233,11045495,4645,0,1755792433,13136.673766920001,23983.510811550004,53322.001440240005
2025-08-21,16:07:15.000,233,11045467,4685,0,1755792434,13136.754602640001,25830.086808089996,53322.03637584
2025-08-21,16:07:16.000,233,11045446,4165,0,1755792435,13136.815229430002,29985.006160079996,53322.07829856
2025-08-21,16:07:17.000,233,11045465,4765,0,1755792436,13136.889328839992,30908.265961829995,53322.1272084
2025-08-21,16:07:18.000,233,11045456,4165,0,1755792437,13136.956691940002,32293.257876839998,53322.11323416001
2025-08-21,16:07:19.000,233,11045446,3965,0,1755792438,13136.949955629992,28600.0917855,53322.17611824
2025-08-21,16:07:20.000,233,11045448,4445,0,1755792439,13136.983637179997,24906.81290808,53322.14816976
2025-08-21,16:07:21.000,233,11045367,4565,0,1755792440,13137.037527660003,28600.035392460006,53322.239002320006
2025-08-21,16:07:22.000,233,11045452,4205,0,1755792441,13137.037527660003,32293.314269880007,53322.2669508
2025-08-21,16:07:23.000,233,11045438,4405,0,1755792442,13137.064472899998,29985.090749640003,53322.239002320006
2025-08-21,16:07:24.000,233,11045462,3965,0,1755792443,13137.044263969998,29985.097798770003,53322.287912160005
2025-08-21,16:07:25.000,233,11045530,3965,0,1755792444,13137.044263969998,34601.714018369996,53322.25996368001
2025-08-21,16:07:26.000,233,11045503,4645,0,1755792445,13137.064472899998,28600.26096462,53322.239002320006
2025-08-21,16:07:27.000,233,11045437,4485,0,1755792446,13137.030791349993,29985.29517441,53322.21105384001
2025-08-21,16:07:28.000,233,11045481,4765,0,1755792447,13136.976900870002,31831.991006159995,53322.24598944
2025-08-21,16:07:29.000,233,11045493,4685,0,1755792448,13136.997109800002,29985.372714840007,53322.24598944
2025-08-21,16:07:30.000,233,11045486,4125,0,1755792449,13136.976900870002,32755.405888769994,53322.28092504001
2025-08-21,16:07:31.000,233,11045399,4805,0,1755792450,13137.003846109998,29985.471402659998,53322.3018864
2025-08-21,16:07:32.000,233,11045445,4645,0,1755792451,13136.976900870002,29062.21865004,53322.25297656
2025-08-21,16:07:33.000,233,11045446,4125,0,1755792452,13137.024055039998,27215.642653500006,53322.25996368001
2025-08-21,16:07:34.000,233,11045463,4805,0,1755792453,13137.037527660003,33217.335377669995,53322.28092504001
2025-08-21,16:07:35.000,233,11045479,4765,0,1755792454,13136.997109800002,29524.063549380007,53322.29489928
2025-08-21,16:07:46.000,233,11045450,4365,0,1755792465,13137.172253859993,23985.033423629997,53322.3717576
2025-08-21,16:07:47.000,233,11045488,4325,0,1755792466,13137.219408029989,27678.361644959994,53322.385731840004
2025-08-21,16:07:48.000,233,11045464,4325,0,1755792467,13137.205935409998,29525.071574970003,53322.30887352001
2025-08-21,16:07:49.000,233,11045451,4885,0,1755792468,13137.199199099989,29525.015181929994,53322.27393792
2025-08-21,16:07:50.000,233,11045491,4605,0,1755792469,13137.192462789993,29986.690902150003,53322.336822000005
2025-08-21,16:07:51.000,233,11045425,4645,0,1755792470,13137.145308619998,27216.587236919993,53322.32983488001
2025-08-21,16:07:52.000,233,11045462,4525,0,1755792471,13137.104890759998,30909.894310860007,53322.34380912
2025-08-21,16:07:53.000,233,11045440,4325,0,1755792472,13136.997109800002,30448.098755429994,53322.385731840004
2025-08-21,16:07:54.000,233,11045448,4205,0,1755792473,13136.882592529997,30448.04236239,53322.36477048
2025-08-21,16:07:55.000,233,11045435,4805,0,1755792474,13136.734393710001,32756.27998089,53322.36477048
2025-08-21,16:07:56.000,233,11045467,4565,0,1755792475,13136.5929312,26292.918585630003,53322.287912160005
2025-08-21,16:07:57.000,233,11045465,4525,0,1755792476,13136.48515023999,32756.15309655,53322.23201520001
2025-08-21,16:07:58.000,233,11045377,4605,0,1755792477,13136.40431451999,26292.869241720007,53322.2669508
2025-08-21,16:07:59.000,233,11045446,4165,0,1755792478,13136.28306093999,31371.006100679995,53322.21105384001
2025-08-21,16:08:00.000,233,11045431,4405,0,1755792479,13136.215697839994,29062.641597840004,53322.20406672
2025-08-21,16:08:01.000,233,11045407,4645,0,1755792480,13136.195488909994,33217.58209722,53322.20406672
2025-08-21,16:08:02.000,233,11045442,4165,0,1755792481,13136.175279979994,22137.745464959997,53322.169131120005
2025-08-21,16:08:03.000,233,11045426,4125,0,1755792482,13136.175279979994,26754.24889848,53322.14816976
2025-08-21,16:08:04.000,233,11045469,4925,0,1755792483,13136.195488909994,29985.964841759996,53322.16214400001
2025-08-21,16:08:05.000,233,11045491,4645,0,1755792484,13136.24937939,25369.426162589996,53322.120221280005
2025-08-21,16:08:06.000,233,11045449,4925,0,1755792485,13136.28979725,28139.459336519998,53322.09925992
2025-08-21,16:08:07.000,233,11045454,3965,0,1755792486,13136.38410558999,31371.25282023,53322.1272084
2025-08-21,16:08:08.000,233,11045469,4445,0,1755792487,13136.43125976,31832.984933490006,53322.14816976
2025-08-21,16:08:09.000,233,11045420,4004,0,1755792488,13136.54577702999,26754.812828880007,53322.11323416001
2025-08-21,16:08:10.000,233,11045427,4605,0,1755792489,13136.626612749991,28601.628495840007,53322.050350080004
2025-08-21,16:08:11.000,233,11045475,4605,0,1755792490,13136.720921089996,30910.049391720007,53322.06432432001
2025-08-21,16:08:12.000,233,11045456,3885,0,1755792491,13136.808493119992,29986.775491709996,53322.11323416001
2025-08-21,16:08:13.000,233,11045461,4565,0,1755792492,13136.943219319997,33680.131909560005,53322.06432432001
2025-08-21,16:08:14.000,233,11045456,3965,0,1755792493,13137.024055039998,29525.240754090002,53322.09925992
2025-08-21,16:08:15.000,233,11045472,4205,0,1755792494,13137.131835999993,29063.522739089996,53322.120221280005
2025-08-21,16:08:16.000,233,11045448,4325,0,1755792495,13137.172253859993,30448.549899749996,53322.11323416001
2025-08-21,16:08:17.000,233,11045454,4245,0,1755792496,13137.239616959989,28601.917510169995,53322.120221280005
2025-08-21,16:08:18.000,233,11045445,4525,0,1755792497,13137.306980059999,27678.523774949994,53322.14816976
2025-08-21,16:08:19.000,233,11045494,4125,0,1755792498,13137.293507439994,27678.502627559996,53322.19009248001
2025-08-21,16:08:20.000,233,11045374,4245,0,1755792499,13137.293507439994,31371.823799759994,53322.23201520001
2025-08-21,16:08:21.000,233,11045440,4165,0,1755792500,13137.280034819989,25370.116977330006,53322.20406672
2025-08-21,16:08:22.000,233,11045413,4645,0,1755792501,13137.246353269999,30910.070539110005,53322.239002320006
2025-08-21,16:08:23.000,233,11045465,4845,0,1755792502,13137.172253859993,24908.356667550004,53322.23201520001
2025-08-21,16:08:24.000,233,11045458,4325,0,1755792503,13137.064472899998,28139.91048084,53322.25996368001
2025-08-21,16:08:25.000,233,11045425,4685,0,1755792504,13137.024055039998,29986.535821290003,53322.25996368001
2025-08-21,16:08:26.000,233,11045434,4325,0,1755792505,13136.970164559993,31833.076572179998,53322.25297656
2025-08-21,16:08:27.000,233,11045446,4125,0,1755792506,13136.949955629992,34141.36353459,53322.24598944
2025-08-21,16:08:28.000,233,11045423,4765,0,1755792507,13136.889328839992,26754.622502369995,53322.23201520001
2025-08-21,16:08:29.000,233,11045451,4645,0,1755792508,13136.902801459997,27216.19953477,53322.25996368001
2025-08-21,16:08:30.000,233,11045483,4565,0,1755792509,13136.929746699992,24907.827982799994,53322.24598944
2025-08-21,16:08:31.000,233,11045466,4285,0,1755792510,13136.949955629992,29062.782580440005,53322.27393792
2025-08-21,16:08:32.000,233,11045450,4045,0,1755792511,13136.990373489993,29524.380760230008,53322.28092504001
2025-08-21,16:08:33.000,233,11045470,4045,0,1755792512,13137.057736590003,29524.352563709996,53322.32284776
2025-08-21,16:08:34.000,233,11045481,4685,0,1755792513,13137.091418139993,31832.646575249993,53322.29489928
2025-08-21,16:08:35.000,233,11045478,4004,0,1755792514,13137.158781239988,32294.244755039996,53322.32284776
2025-08-21,16:08:36.000,233,11045480,4325,0,1755792515,13137.212671719994,32294.230656779997,53322.27393792
2025-08-21,16:08:37.000,233,11045453,4685,0,1755792516,13137.266562199999,28600.88833719,53322.287912160005
2025-08-21,16:08:38.000,233,11045487,4685,0,1755792517,13137.300243749989,29985.866153940005,53322.34380912
2025-08-21,16:08:39.000,233,11045467,4565,0,1755792518,13137.286771129999,27215.88232392,53322.31586064
2025-08-21,16:08:40.000,233,11045529,4685,0,1755792519,13137.354134229994,29985.887301330004,53322.336822000005
2025-08-21,16:08:41.000,233,11045449,4525,0,1755792520,13137.38107946999,22137.682022790003,53322.37874472001
2025-08-21,16:08:42.000,233,11045415,4565,0,1755792521,13137.280034819989,29062.592253929994,53322.39970608001
2025-08-21,16:08:43.000,233,11045457,4285,0,1755792522,13137.286771129999,30447.612365459994,53322.3717576
2025-08-21,16:08:44.000,233,11045435,4685,0,1755792523,13137.219408029989,30909.295134810003,53322.3717576
2025-08-21,16:08:45.000,233,11045457,4685,0,1755792524,13137.192462789993,29062.66979436,53322.39970608001
2025-08-21,16:08:46.000,233,11045500,4245,0,1755792525,13137.152044929993,33217.63144113,53322.3717576
2025-08-21,16:08:47.000,233,11045440,4205,0,1755792526,13137.145308619998,29524.394858490006,53322.406693200006
2025-08-21,16:08:48.000,233,11045470,4485,0,1755792527,13137.051000279993,32756.12490003,53322.350796239996
2025-08-21,16:08:49.000,233,11045461,4565,0,1755792528,13136.997109800002,29986.148119139994,53322.3717576
2025-08-21,16:08:50.000,233,11045480,4165,0,1755792529,13136.882592529997,33217.857013290006,53322.42066744
2025-08-21,16:08:51.000,233,11045428,4245,0,1755792530,13136.815229430002,26292.93973302,53322.4416288
2025-08-21,16:08:52.000,233,11045448,4205,0,1755792531,13136.747866329992,31371.316262399996,53322.406693200006
2025-08-21,16:08:53.000,233,11045452,4685,0,1755792532,13136.687239539991,34141.257797640006,53322.336822000005
2025-08-21,16:08:54.000,233,11045496,4085,0,1755792533,13136.606403819991,29524.585185000004,53322.37874472001
2025-08-21,16:08:55.000,233,11045496,4165,0,1755792534,13136.55251334,32294.491474590002,53322.32983488001
2025-08-21,16:08:56.000,233,11045490,4445,0,1755792535,13136.49188655,23984.575230179995,53322.36477048
2025-08-21,16:08:57.000,233,11045508,4365,0,1755792536,13136.49188655,31371.12593589,53322.32983488001
2025-08-21,16:08:58.000,233,11045473,4685,0,1755792537,13136.43125976,31832.801656109994,53322.3717576
2025-08-21,16:08:59.000,233,11045455,4525,0,1755792538,13136.44473237999,29524.401907620006,53322.350796239996
2025-08-21,16:09:00.000,233,11045477,4485,0,1755792539,13136.417787139995,28601.05751631,53322.350796239996
2025-08-21,16:09:01.000,233,11045511,4525,0,1755792540,13136.437996069995,28139.402943480003,53322.32983488001
2025-08-21,16:09:02.000,233,11045508,4245,0,1755792541,13136.45146869,25831.087784550007,53322.31586064
2025-08-21,16:09:03.000,233,11045472,4285,0,1755792542,13136.478413929995,33679.314210480006,53322.30887352001
2025-08-21,16:09:04.000,233,11045469,4645,0,1755792543,13136.51209548,26292.700062599994,53322.287912160005
2025-08-21,16:09:05.000,233,11045482,4565,0,1755792544,13136.539040719996,32294.20950939,53322.336822000005
2025-08-21,16:09:06.000,233,11045503,4645,0,1755792545,13136.55251334,29524.176335459997,53322.287912160005
2025-08-21,16:09:07.000,233,11045382,4125,0,1755792546,13136.5929312,27677.417061540007,53322.32284776
2025-08-21,16:09:08.000,233,11045479,4805,0,1755792547,13136.586194889991,34602.32729268,53322.239002320006
2025-08-21,16:09:09.000,233,11045444,4085,0,1755792548,13136.54577702999,31832.23772571,53322.218040960004
2025-08-21,16:09:10.000,233,11045447,4805,0,1755792549,13136.53230441,31370.498563319998,53322.24598944
2025-08-21,16:09:11.000,233,11045486,4285,0,1755792550,13136.498622859996,28138.775570910002,53322.22502808
2025-08-21,16:09:12.000,233,11045489,4885,0,1755792551,13136.478413929995,26292.072690030007,53322.287912160005
2025-08-21,16:09:13.000,233,11045462,4285,0,1755792552,13136.437996069995,31831.878220080005,53322.22502808
2025-08-21,16:09:14.000,233,11045456,4245,0,1755792553,13136.41105083,23521.983123059996,53322.25297656
2025-08-21,16:09:15.000,233,11045466,4085,0,1755792554,13136.37063297,29985.11189703,53322.239002320006
2025-08-21,16:09:16.000,233,11045478,4245,0,1755792555,13136.316742489995,29985.069602250005,53322.19009248001
2025-08-21,16:09:17.000,233,11045444,4405,0,1755792556,13136.276324629995,29985.083700510004,53322.21105384001
2025-08-21,16:09:18.000,233,11045455,4845,0,1755792557,13136.256115699995,24906.876350250008,53322.20406672
2025-08-21,16:09:19.000,233,11045423,4645,0,1755792558,13136.22917046,29985.13304442,53322.20406672
2025-08-21,16:09:20.000,233,11045455,4685,0,1755792559,13136.256115699995,29061.852095280003,53322.17611824
2025-08-21,16:09:21.000,233,11045471,4405,0,1755792560,13136.26285200999,32755.222611389996,53322.15515688
2025-08-21,16:09:22.000,233,11045451,4605,0,1755792561,13136.26285200999,29062.04242179,53322.17611824
2025-08-21,16:09:23.000,233,11045436,4485,0,1755792562,13136.377369279995,29985.4573044,53322.20406672
2025-08-21,16:09:24.000,233,11045467,4725,0,1755792563,13136.3908419,26753.882343720004,53322.169131120005
2025-08-21,16:09:25.000,233,11045472,4045,0,1755792564,13136.47167762,29062.246846559996,53322.21105384001
2025-08-21,16:09:36.000,233,11045483,4645,0,1755792575,13136.687239539991,29984.907472260005,53322.3717576
2025-08-21,16:09:37.000,233,11045490,4165,0,1755792576,13136.599667509996,32754.729172289997,53322.35778336001
2025-08-21,16:09:38.000,233,11045487,4725,0,1755792577,13136.478413929995,28138.070657909993,53322.34380912
2025-08-21,16:09:39.000,233,11045515,4605,0,1755792578,13136.37063297,25368.171417449994,53322.287912160005
2025-08-21,16:09:40.000,233,11045492,3845,0,1755792579,13136.24264307999,29984.65370358,53322.34380912
2025-08-21,16:09:41.000,233,11045539,4645,0,1755792580,13136.128125809999,32754.574091429997,53322.29489928
2025-08-21,16:09:42.000,233,11045458,4205,0,1755792581,13136.000135919989,28138.028363129997,53322.22502808
2025-08-21,16:09:43.000,233,11045497,4765,0,1755792582,13135.926036509998,31369.617422070005,53322.27393792
2025-08-21,16:09:44.000,233,11045392,4085,0,1755792583,13135.865409719998,32293.018206420005,53322.24598944
2025-08-21,16:09:45.000,233,11045419,4765,0,1755792584,13135.845200789998,29061.513737040004,53322.1970796
2025-08-21,16:09:46.000,233,11045360,4045,0,1755792585,13135.791310309993,29984.95681617,53322.23201520001
2025-08-21,16:09:47.000,233,11045429,4725,0,1755792586,13135.798046620002,29061.71816181,53322.1970796
2025-08-21,16:09:48.000,233,11045433,4645,0,1755792587,13135.865409719998,31831.78658139,53322.14118264001
2025-08-21,16:09:49.000,233,11045415,4725,0,1755792588,13135.905827579998,32755.222611389996,53322.14118264001
2025-08-21,16:09:50.000,233,11045419,4565,0,1755792589,13135.952981749993,29523.732240269994,53322.120221280005
2025-08-21,16:09:51.000,233,11045465,4565,0,1755792590,13136.027081159998,30908.921530919994,53322.13419552
2025-08-21,16:09:52.000,233,11045484,4565,0,1755792591,13136.027081159998,26754.051522840004,53322.09227280001
2025-08-21,16:09:53.000,233,11045515,4565,0,1755792592,13136.168543669999,30447.485481120006,53322.1272084
2025-08-21,16:09:54.000,233,11045508,3804,0,1755792593,13136.18201628999,29062.585204799994,53322.15515688
2025-08-21,16:09:55.000,233,11045427,4645,0,1755792594,13136.20222521999,27677.741321520007,53322.11323416001
2025-08-21,16:10:06.000,233,11045433,4685,0,1755792605,13135.703738279997,22600.111999920002,53322.04336296001
2025-08-21,16:10:07.000,233,11045484,4165,0,1755792606,13135.616166250002,30448.472359320003,53322.03637584
2025-08-21,16:10:08.000,233,11045461,4485,0,1755792607,13135.622902559997,27216.784612560004,53322.08528568
2025-08-21,16:10:09.000,233,11045476,4365,0,1755792608,13135.555539460001,34603.490399129994,53322.09925992
2025-08-21,16:10:10.000,233,11045444,4325,0,1755792609,13135.542066839997,35526.81364305,53322.00842736
2025-08-21,16:10:11.000,233,11045487,4445,0,1755792610,13135.528594219992,27216.876251249996,53322.08528568
2025-08-21,16:10:12.000,233,11045506,4165,0,1755792611,13135.555539460001,27678.559020600005,53322.04336296001
2025-08-21,16:10:13.000,233,11045441,4645,0,1755792612,13135.636375180002,31371.91543845,53322.0573372
2025-08-21,16:10:14.000,233,11045471,4805,0,1755792613,13135.670056729992,29063.579132130006,53322.03637584
2025-08-21,16:10:15.000,233,11045443,4925,0,1755792614,13135.737419830002,27216.97493907,53322.09925992
2025-08-21,16:10:16.000,233,11045480,4325,0,1755792615,13135.777837690002,28140.305232119994,53322.0573372
2025-08-21,16:10:17.000,233,11045470,4205,0,1755792616,13135.845200789998,27678.60131538,53322.13419552
2025-08-21,16:10:18.000,233,11045484,4004,0,1755792617,13135.926036509998,30448.620391050004,53322.09227280001
2025-08-21,16:10:19.000,233,11045505,4445,0,1755792618,13135.946245439998,29525.226655830003,53322.09925992
2025-08-21,16:10:20.000,233,11045426,4125,0,1755792619,13135.959718059989,31833.562962149997,53322.08528568
2025-08-21,16:10:21.000,233,11045469,4485,0,1755792620,13135.973190679993,35065.18726674,53322.0573372
2025-08-21,16:10:22.000,233,11045447,4885,0,1755792621,13135.946245439998,32295.13999455,53322.071311440006
2025-08-21,16:10:23.000,233,11045461,4805,0,1755792622,13135.878882339988,27216.770514300006,53322.07829856
2025-08-21,16:10:24.000,233,11045468,4365,0,1755792623,13135.811519239993,29525.071574970003,53322.07829856
2025-08-21,16:10:25.000,233,11045529,4885,0,1755792624,13135.723947209997,34141.72304022001,53322.120221280005
2025-08-21,16:10:26.000,233,11045466,4165,0,1755792625,13135.622902559997,28140.037365180004,53322.07829856
2025-08-21,16:10:27.000,233,11045488,4285,0,1755792626,13135.528594219992,31371.682817160006,53322.08528568
2025-08-21,16:10:28.000,233,11045434,3965,0,1755792627,13135.427549569991,31371.802652369995,53321.98047888
2025-08-21,16:10:29.000,233,11045437,4765,0,1755792628,13135.30629598999,29063.586181260005,53321.952530400005
2025-08-21,16:10:30.000,233,11045484,3965,0,1755792629,13135.21198765,33218.69585976,53321.94554328001
2025-08-21,16:10:31.000,233,11045451,4805,0,1755792630,13135.17156979,34603.82170823999,53321.9175948
2025-08-21,16:10:32.000,233,11045502,4325,0,1755792631,13135.02337096999,29987.290078200007,53321.93855616
2025-08-21,16:10:33.000,233,11045411,4605,0,1755792632,13134.956007869994,29987.424011669995,53321.91060768
2025-08-21,16:10:34.000,233,11045414,4165,0,1755792633,13134.94253524999,30449.275960140003,53321.93156904
2025-08-21,16:10:35.000,233,11045459,4565,0,1755792634,13134.92232631999,31834.430005140006,53321.89663344001
2025-08-21,16:10:46.000,233,11045461,4685,0,1755792645,13134.760654879989,29063.95273602,53321.72195544
2025-08-21,16:10:47.000,233,11045434,4365,0,1755792646,13134.646137609998,30910.486437779997,53321.69400696
2025-08-21,16:10:48.000,233,11045439,4405,0,1755792647,13134.491202479992,33218.787498449994,53321.666058480005
2025-08-21,16:10:49.000,233,11045490,4165,0,1755792648,13134.349739969992,28602.03029625,53321.6730456
2025-08-21,16:10:50.000,233,11045463,4605,0,1755792649,13134.181332219996,31833.68279736,53321.68701984001
2025-08-21,16:10:51.000,233,11045435,4645,0,1755792650,13134.0331334,29986.986965610005,53321.62413576
2025-08-21,16:10:52.000,233,11045457,4765,0,1755792651,13133.86472564999,29063.600279520004,53321.62413576
2025-08-21,16:10:53.000,233,11045408,4325,0,1755792652,13133.78388992999,31371.964782359995,53321.54029032001
2025-08-21,16:10:54.000,233,11045463,4525,0,1755792653,13133.635691109994,30448.68383322,53321.463432
2025-08-21,16:10:55.000,233,11045528,4125,0,1755792654,13133.548119079998,29063.769458640003,53321.43548352
2025-08-21,16:10:57.000,233,11045516,4085,0,1755792656,13133.487492289998,32757.295055609997,53321.400547920006
2025-08-21,16:10:58.000,233,11045486,4285,0,1755792657,13133.487492289998,29525.713045800003,53321.39356080001
2025-08-21,16:10:59.000,233,11045491,4885,0,1755792658,13133.527910149998,30910.824796019995,53321.36561232
2025-08-21,16:11:00.000,233,11045442,4045,0,1755792659,13133.588536939998,29525.995011000006,53321.30272824001
2025-08-21,16:11:01.000,233,11045422,4165,0,1755792660,13133.669372659999,26756.02527924,53321.29574112
2025-08-21,16:11:02.000,233,11045481,4645,0,1755792661,13133.78388992999,24447.75946422,53321.281766880005
2025-08-21,16:11:03.000,233,11045442,4325,0,1755792662,13133.797362549994,31834.578036870007,53321.232857040006
2025-08-21,16:11:04.000,233,11045443,4445,0,1755792663,13133.8310441,26294.56103292,53321.23984416
2025-08-21,16:11:05.000,233,11045472,4205,0,1755792664,13133.89167089,33681.365507309994,53321.29574112
2025-08-21,16:11:06.000,233,11045445,4685,0,1755792665,13133.94556136999,30911.381677290003,53321.20490856001
2025-08-21,16:11:07.000,233,11045438,4325,0,1755792666,13133.979242919995,28141.34850336,53321.24683128
2025-08-21,16:11:08.000,233,11045464,4325,0,1755792667,13134.01292447,27218.025259439994,53321.19792144
2025-08-21,16:11:09.000,233,11045452,4205,0,1755792668,13134.00618815999,29988.143022930002,53321.20490856001
2025-08-21,16:11:10.000,233,11045473,4645,0,1755792669,13134.02639708999,28603.101764010004,53321.16997296
2025-08-21,16:11:11.000,233,11045459,4765,0,1755792670,13134.019660779995,28141.426043789994,53321.18394720001
2025-08-21,16:11:12.000,233,11045454,4325,0,1755792671,13133.999451849995,30449.80464489,53321.17696008001
2025-08-21,16:11:13.000,233,11045440,4565,0,1755792672,13134.019660779995,27218.046406830006,53321.19093432
2025-08-21,16:11:14.000,233,11045466,4205,0,1755792673,13133.96577029999,27679.75032357,53321.18394720001
2025-08-21,16:11:15.000,233,11045420,4125,0,1755792674,13133.94556136999,28603.087665750005,53321.2188828
2025-08-21,16:11:16.000,233,11045463,4605,0,1755792675,13133.878198269995,31834.81770729,53321.16997296
2025-08-21,16:11:17.000,233,11045442,4525,0,1755792676,13133.86472564999,31834.768363380004,53321.19792144
2025-08-21,16:11:18.000,233,11045421,4525,0,1755792677,13133.77041731,28141.383749009998,53321.17696008001
2025-08-21,16:11:19.000,233,11045377,4645,0,1755792678,13133.756944689994,27679.609340969997,53321.13503736001
2025-08-21,16:11:20.000,233,11045410,4205,0,1755792679,13133.736735759994,28602.918486630006,53321.17696008001
2025-08-21,16:11:21.000,233,11045474,4645,0,1755792680,13133.709790519999,29526.2064849,53321.114076000005
2025-08-21,16:11:22.000,233,11045419,4405,0,1755792681,13133.68284527999,23524.365728999997,53321.12805024
2025-08-21,16:11:23.000,233,11045420,4125,0,1755792682,13133.77041731,32296.070479710004,53321.12805024
2025-08-21,16:11:24.000,233,11045397,4685,0,1755792683,13133.797362549994,29987.68482948,53321.14202448
2025-08-21,16:11:25.000,233,11045415,4645,0,1755792684,13133.88493457999,28602.615374040004,53321.15599872001
2025-08-21,16:11:26.000,233,11045441,4525,0,1755792685,13133.959033989995,33219.302084940005,53321.162985840005
2025-08-21,16:11:27.000,233,11045423,4885,0,1755792686,13134.05334233,27217.602311640003,53321.162985840005
2025-08-21,16:11:28.000,233,11045409,4765,0,1755792687,13134.13417805,31372.676744490003,53321.12805024
2025-08-21,16:11:29.000,233,11045421,4885,0,1755792688,13134.201541149996,29064.417978600002,53321.16997296
2025-08-21,16:11:30.000,233,11045417,4725,0,1755792689,13134.268904249991,28141.20047163,53321.16997296
2025-08-21,16:11:31.000,233,11045447,4365,0,1755792690,13134.309322109992,30449.705957070008,53321.232857040006
2025-08-21,16:11:32.000,233,11045379,4365,0,1755792691,13134.282376869996,27218.039357700007,53321.232857040006
2025-08-21,16:11:33.000,233,11045410,4085,0,1755792692,13134.336267350001,29988.241710749993,53321.26080552
2025-08-21,16:11:34.000,233,11045421,4685,0,1755792693,13134.349739969992,29988.403840740008,53321.26080552
2025-08-21,16:11:35.000,233,11045420,4285,0,1755792694,13134.309322109992,26295.160208970003,53321.23984416
2025-08-21,16:11:36.000,233,11045424,4125,0,1755792695,13134.248695319991,31373.68477008,53321.24683128
2025-08-21,16:11:37.000,233,11045421,4565,0,1755792696,13134.248695319991,31835.46622725,53321.26080552
2025-08-21,16:11:38.000,233,11045397,4645,0,1755792697,13134.201541149996,29527.115822670006,53321.27477976001
2025-08-21,16:11:39.000,233,11045443,4845,0,1755792698,13134.167859599991,31373.875096589996,53321.24683128
2025-08-21,16:11:40.000,233,11045473,4805,0,1755792699,13134.04660601999,31373.889194849995,53321.22586992001
2025-08-21,16:11:41.000,233,11045488,4125,0,1755792700,13134.0331334,29527.144019190004,53321.30272824001
2025-08-21,16:11:42.000,233,11045457,4645,0,1755792701,13133.979242919995,33220.50043704,53321.25381840001
2025-08-21,16:11:43.000,233,11045459,4685,0,1755792702,13133.898407199995,30450.396771810003,53321.232857040006
2025-08-21,16:11:44.000,233,11045443,4605,0,1755792703,13133.817571479995,30450.305133119997,53321.24683128
2025-08-21,16:11:45.000,233,11045461,4485,0,1755792704,13133.78388992999,34605.19628859,53321.288754
2025-08-21,16:11:46.000,233,11045473,4605,0,1755792705,13133.655900039994,34605.132846420005,53321.25381840001
2025-08-21,16:11:47.000,233,11045437,5005,0,1755792706,13133.615482179994,28141.623419430005,53321.26080552
2025-08-21,16:11:48.000,233,11045408,4125,0,1755792707,13133.527910149998,30449.910381840004,53321.232857040006
2025-08-21,16:11:49.000,233,11045465,4685,0,1755792708,13133.514437529993,29988.192366839998,53321.232857040006
2025-08-21,16:11:50.000,233,11045500,4365,0,1755792709,13133.480755979988,29988.18531771,53321.19792144
2025-08-21,16:11:51.000,233,11045497,4645,0,1755792710,13133.447074429998,28141.489485960003,53321.2188828
2025-08-21,16:11:52.000,233,11045448,4325,0,1755792711,13133.413392879993,32758.253737289997,53321.18394720001
2025-08-21,16:11:53.000,233,11045441,4725,0,1755792712,13133.399920260003,25371.406968120005,53321.14202448
2025-08-21,16:11:54.000,233,11045493,4765,0,1755792713,13133.440338119988,29988.227612489994,53321.16997296
2025-08-21,16:11:55.000,233,11045501,4725,0,1755792714,13133.447074429998,29064.974859869995,53321.114076000005
2025-08-21,16:11:56.000,233,11045447,5005,0,1755792715,13133.467283359998,28141.609321170006,53321.13503736001
2025-08-21,16:11:58.000,233,11045473,4845,0,1755792717,13133.588536939998,32758.500456840004,53321.09311464
2025-08-21,16:11:59.000,233,11045287,4965,0,1755792718,13133.669372659999,32758.52160423,53321.14202448
2025-08-21,16:12:00.000,233,11045451,4645,0,1755792719,13133.689581589999,34143.58401054,53321.14202448
2025-08-21,16:12:01.000,233,11045447,4565,0,1755792720,13133.716526829994,25833.484488750008,53321.114076000005
2025-08-21,16:12:02.000,233,11045438,4125,0,1755792721,13133.74347206999,35067.13282662,53321.08612752001
2025-08-21,16:12:03.000,233,11045454,4405,0,1755792722,13133.709790519999,28603.729136580005,53321.0791404
2025-08-21,16:12:04.000,233,11045483,4725,0,1755792723,13133.76368099999,30912.2064255,53321.19792144
2025-08-21,16:12:05.000,233,11045503,4645,0,1755792724,13133.78388992999,29988.946623750002,53321.17696008001
2025-08-21,16:12:06.000,233,11045504,4125,0,1755792725,13133.80409885999,32297.473256579993,53321.09311464
2025-08-21,16:12:07.000,233,11045476,4205,0,1755792726,13133.817571479995,27219.103776329997,53321.10010176
2025-08-21,16:12:08.000,233,11045504,4365,0,1755792727,13133.857989339995,29527.65155655,53321.162985840005
2025-08-21,16:12:09.000,233,11045556,4125,0,1755792728,13133.91187982,29066.102720669995,53321.211895680004
2025-08-21,16:12:10.000,233,11045540,4325,0,1755792729,13133.93208875,22140.988064760008,53321.211895680004
2025-08-21,16:12:11.000,233,11045497,4725,0,1755792730,13133.98597922999,32298.128825670006,53321.22586992001
2025-08-21,16:12:12.000,233,11045483,4725,0,1755792731,13134.019660779995,30913.151008920002,53321.211895680004
2025-08-21,16:12:13.000,233,11045516,4004,0,1755792732,13134.080287569996,30451.496436090005,53321.26779264
2025-08-21,16:12:14.000,233,11045539,4965,0,1755792733,13134.161123289996,33221.73403479,53321.32368960001
2025-08-21,16:12:15.000,233,11045522,4325,0,1755792734,13134.268904249991,29066.53976673,53321.30272824001
2025-08-21,16:12:16.000,233,11045442,4125,0,1755792735,13134.349739969992,29066.560914119997,53321.32368960001
2025-08-21,16:12:17.000,233,11045510,4285,0,1755792736,13134.444048309997,29528.15909391,53321.36561232
2025-08-21,16:12:18.000,233,11045507,4725,0,1755792737,13134.538356650002,29528.095651740005,53321.3586252
2025-08-21,16:12:19.000,233,11045494,4125,0,1755792738,13134.652873919993,25372.859088900004,53321.41452216
2025-08-21,16:12:20.000,233,11045490,4245,0,1755792739,13134.713500709993,29066.243703269996,53321.29574112
2025-08-21,16:12:21.000,233,11045480,4325,0,1755792740,13134.787600119998,33682.92336504,53321.41452216
2025-08-21,16:12:22.000,233,11045343,4765,0,1755792741,13134.807809049998,30451.045291770002,53321.44247064001
2025-08-21,16:12:23.000,233,11045528,3965,0,1755792742,13134.801072739989,27219.160169370007,53321.45644488
2025-08-21,16:12:24.000,233,11045534,4365,0,1755792743,13134.814545359994,32759.18422245,53321.44247064001
2025-08-21,16:12:25.000,233,11045526,4325,0,1755792744,13134.780863809989,28604.053396560004,53321.48439336
2025-08-21,16:12:26.000,233,11045476,4485,0,1755792745,13134.713500709993,31374.037226579996,53321.4284964
2025-08-21,16:12:27.000,233,11045455,4725,0,1755792746,13134.598983440002,32759.00094507,53321.55426456
2025-08-21,16:12:28.000,233,11045453,4725,0,1755792747,13134.491202479992,27680.497531350004,53321.498367600005
2025-08-21,16:12:29.000,233,11045459,4565,0,1755792748,13134.410366759992,30450.453164849998,53321.52631608
2025-08-21,16:12:30.000,233,11045526,4365,0,1755792749,13134.343003659997,27218.680828530007,53321.49138048001
2025-08-21,16:12:31.000,233,11045479,4765,0,1755792750,13134.255431630001,27218.645582879995,53321.498367600005
2025-08-21,16:12:32.000,233,11045487,4605,0,1755792751,13134.140914359996,30911.924460299997,53321.47740624
2025-08-21,16:12:33.000,233,11045476,4165,0,1755792752,13134.11396912,30911.91036204,53321.52631608
2025-08-21,16:12:34.000,233,11045463,4765,0,1755792753,13134.080287569996,27680.07458355,53321.47740624
2025-08-21,16:12:35.000,233,11045457,4765,0,1755792754,13134.10723280999,35528.533630770005,53321.400547920006
2025-08-21,16:12:36.000,233,11045484,4125,0,1755792755,13134.10723280999,27679.989993990006,53321.449457760005
2025-08-21,16:12:37.000,233,11045463,4845,0,1755792756,13134.100496499996,31835.099672490003,53321.42150928001
2025-08-21,16:12:38.000,233,11045480,4125,0,1755792757,13134.15438698,32296.789490969997,53321.48439336
2025-08-21,16:12:39.000,233,11045552,4485,0,1755792758,13134.147650669991,32758.479309450006,53321.47740624
2025-08-21,16:12:40.000,233,11045511,4685,0,1755792759,13134.161123289996,35990.315087940005,53321.47041912001
2025-08-21,16:12:41.000,233,11045494,4245,0,1755792760,13134.13417805,29526.946643550007,53321.42150928001
2025-08-21,16:12:42.000,233,11045482,4125,0,1755792761,13134.08702387999,27680.314253970006,53321.44247064001
2025-08-21,16:12:43.000,233,11045469,4965,0,1755792762,13134.05334233,26757.110845260002,53321.43548352
2025-08-21,16:12:44.000,233,11045513,4685,0,1755792763,13134.06681494999,32297.268831809997,53321.4284964
2025-08-21,16:12:45.000,233,11045476,4365,0,1755792764,13134.00618815999,30450.685786140006,53321.4284964
2025-08-21,16:12:46.000,233,11045460,4285,0,1755792765,13133.999451849995,27680.71605438,53321.449457760005
2025-08-21,16:12:47.000,233,11045489,4725,0,1755792766,13133.979242919995,30912.51658722,53321.38657368
2025-08-21,16:12:48.000,233,11045446,4405,0,1755792767,13133.959033989995,32759.226517229996,53321.42150928001
2025-08-21,16:12:49.000,233,11045447,4525,0,1755792768,13133.91187982,32297.593091789997,53321.38657368
2025-08-21,16:12:50.000,233,11045444,4125,0,1755792769,13133.88493457999,26295.752335890007,53321.36561232
2025-08-21,16:12:51.000,233,11045464,4405,0,1755792770,13133.8310441,30450.819719609994,53321.35163808001
2025-08-21,16:12:52.000,233,11045525,4765,0,1755792771,13133.756944689994,30450.777424829997,53321.400547920006
2025-08-21,16:12:53.000,233,11045450,4285,0,1755792772,13133.676108969994,26757.258876990003,53321.40753504
2025-08-21,16:12:54.000,233,11045456,4125,0,1755792773,13133.581800629989,25372.154175899996,53321.3586252
2025-08-21,16:12:55.000,233,11045444,4405,0,1755792774,13133.460547049988,30450.509557890007,53321.3586252
2025-08-21,16:12:56.000,233,11045467,4765,0,1755792775,13133.339293470002,32297.141947469994,53321.330676720005
2025-08-21,16:12:57.000,233,11045380,4165,0,1755792776,13133.312348229992,34143.767287919996,53321.30971536
2025-08-21,16:12:58.000,233,11045491,4845,0,1755792777,13133.224776199997,29526.939594419993,53321.30272824001
2025-08-21,16:12:59.000,233,11045462,4285,0,1755792778,13133.191094649992,30450.326280509995,53321.30272824001
2025-08-21,16:13:00.000,233,11045496,4004,0,1755792779,13133.157413100002,24910.224686999994,53321.25381840001
2025-08-21,16:13:01.000,233,11045501,4725,0,1755792780,13133.197830960002,30450.333329639994,53321.26080552
2025-08-21,16:13:02.000,233,11045460,4245,0,1755792781,13133.177622030002,32297.050308780003,53321.25381840001
2025-08-21,16:13:03.000,233,11045459,4685,0,1755792782,13133.238248820002,26295.301191570004,53321.19792144
2025-08-21,16:13:04.000,233,11045448,4245,0,1755792783,13133.298875610002,31373.853949199998,53321.1490116
2025-08-21,16:13:05.000,233,11045475,4525,0,1755792784,13133.393183949993,29065.623379829995,53321.14202448
2025-08-21,16:13:06.000,233,11045444,4205,0,1755792785,13133.480755979988,33682.528613760005,53321.05817904001
2025-08-21,16:13:07.000,233,11045525,4805,0,1755792786,13133.608745869999,35991.083443109994,53321.17696008001
2025-08-21,16:13:08.000,233,11045543,4885,0,1755792787,13133.716526829994,29989.376620680006,53321.22586992001
2025-08-21,16:13:09.000,233,11045505,4965,0,1755792788,13133.8310441,28142.80767327,53321.17696008001
2025-08-21,16:13:10.000,233,11045487,4445,0,1755792789,13133.91187982,30913.080517619994,53321.16997296
2025-08-21,16:13:11.000,233,11045539,4605,0,1755792790,13133.98597922999,28604.772407819997,53321.20490856001
2025-08-21,16:13:12.000,233,11045497,4645,0,1755792791,13134.0331334,29528.257781730004,53321.25381840001
2025-08-21,16:13:13.000,233,11045473,4645,0,1755792792,13134.05334233,32760.12175674,53321.27477976001
2025-08-21,16:13:14.000,233,11045469,4725,0,1755792793,13134.05334233,27681.618343020004,53321.32368960001
2025-08-21,16:13:15.000,233,11045504,4165,0,1755792794,13134.00618815999,31375.150989119997,53321.30971536
2025-08-21,16:13:16.000,233,11045502,4525,0,1755792795,13133.99271554,30451.757253899996,53321.31670248
2025-08-21,16:13:17.000,233,11045477,4965,0,1755792796,13133.98597922999,33221.875017390004,53321.34465096001
2025-08-21,16:13:18.000,233,11045479,4645,0,1755792797,13133.90514350999,33221.825673479994,53321.37259944001
2025-08-21,16:13:19.000,233,11045526,4245,0,1755792798,13133.88493457999,27681.554900849995,53321.330676720005
2025-08-21,16:13:20.000,233,11045521,4645,0,1755792799,13133.85125303,25373.091710189998,53321.330676720005
2025-08-21,16:13:21.000,233,11045482,4285,0,1755792800,13133.78388992999,31374.93951522,53321.36561232
2025-08-21,16:13:22.000,233,11045503,4685,0,1755792801,13133.80409885999,33221.6423961,53321.3586252
2025-08-21,16:13:23.000,233,11045501,4525,0,1755792802,13133.76368099999,36453.35833938001,53321.31670248
2025-08-21,16:13:24.000,233,11045485,4805,0,1755792803,13133.777153619994,30451.524632610002,53321.27477976001
2025-08-21,16:13:25.000,233,11045499,5005,0,1755792804,13133.80409885999,29989.827764999995,53321.35163808001
2025-08-21,16:13:26.000,233,11045468,4245,0,1755792805,13133.82430778999,28143.089638470003,53321.29574112
2025-08-21,16:13:27.000,233,11045466,4045,0,1755792806,13133.82430778999,27219.7311489,53321.37259944001
2025-08-21,16:13:28.000,233,11045463,4605,0,1755792807,13133.857989339995,23987.987009100005,53321.379586560004
2025-08-21,16:13:29.000,233,11045509,4765,0,1755792808,13133.95229768,26758.132969109996,53321.36561232
2025-08-21,16:13:30.000,233,11045502,4245,0,1755792809,13133.98597922999,30451.637418690007,53321.3586252
2025-08-21,16:13:31.000,233,11045487,4565,0,1755792810,13134.00618815999,29528.28597825,53321.38657368
2025-08-21,16:13:32.000,233,11045475,4845,0,1755792811,13134.039869709995,27681.533753459997,53321.38657368
2025-08-21,16:13:33.000,233,11045463,4565,0,1755792812,13134.05334233,30451.55282913,53321.44247064001
2025-08-21,16:13:34.000,233,11045482,4325,0,1755792813,13134.100496499996,28604.779456949997,53321.379586560004
2025-08-21,16:13:35.000,233,11045478,4125,0,1755792814,13134.167859599991,29989.707929790005,53321.41452216
2025-08-21,16:13:36.000,233,11045445,4765,0,1755792815,13134.120705429996,33683.07139677,53321.36561232
2025-08-21,16:13:37.000,233,11045453,4845,0,1755792816,13134.12744173999,32759.536678949997,53321.39356080001
2025-08-21,16:13:38.000,233,11045475,4365,0,1755792817,13134.140914359996,27219.265906319997,53321.44247064001
2025-08-21,16:13:39.000,233,11045456,4325,0,1755792818,13134.15438698,33220.92338484,53321.449457760005
2025-08-21,16:13:40.000,233,11045538,4325,0,1755792819,13134.215013770001,31835.797536359998,53321.43548352
2025-08-21,16:13:41.000,233,11045474,3965,0,1755792820,13134.221750079996,29988.918427230004,53321.44247064001
2025-08-21,16:13:42.000,233,11045502,4325,0,1755792821,13134.228486389991,32297.22653703,53321.41452216
2025-08-21,16:13:43.000,233,11045454,4245,0,1755792822,13134.228486389991,35528.87903814,53321.47740624
2025-08-21,16:13:44.000,233,11045482,4325,0,1755792823,13134.215013770001,28603.686841799994,53321.47041912001
2025-08-21,16:13:45.000,233,11045514,4445,0,1755792824,13134.262167939996,29065.334365500006,53321.45644488
2025-08-21,16:13:46.000,233,11045454,4245,0,1755792825,13134.275640560001,29526.967790940005,53321.50535472
2025-08-21,16:13:47.000,233,11045443,4685,0,1755792826,13134.262167939996,26756.885273099993,53321.498367600005
2025-08-21,16:13:48.000,233,11045477,4765,0,1755792827,13134.268904249991,28603.545859200007,53321.47041912001
2025-08-21,16:13:49.000,233,11045457,4885,0,1755792828,13134.289113179992,31373.550836609997,53321.463432
2025-08-21,16:13:50.000,233,11045484,4445,0,1755792829,13134.295849490001,29988.537774209995,53321.44247064001
2025-08-21,16:13:51.000,233,11045452,4485,0,1755792830,13134.262167939996,25371.752375490003,53321.449457760005
2025-08-21,16:13:52.000,233,11045467,4845,0,1755792831,13134.295849490001,29988.396791609994,53321.47041912001
2025-08-21,16:13:53.000,233,11045442,4125,0,1755792832,13134.302585799996,26756.575111380007,53321.40753504
2025-08-21,16:13:54.000,233,11045460,4165,0,1755792833,13134.255431630001,30911.58610206,53321.47041912001
2025-08-21,16:13:55.000,233,11045414,4245,0,1755792834,13134.275640560001,27679.827864000006,53321.463432
2025-08-21,16:13:56.000,233,11045495,4645,0,1755792835,13134.309322109992,30449.825792279997,53321.4284964
2025-08-21,16:13:57.000,233,11045440,4325,0,1755792836,13134.336267350001,27679.693930530004,53321.47740624
2025-08-21,16:13:58.000,233,11045449,4845,0,1755792837,13134.390157829992,26294.624475090008,53321.44247064001
2025-08-21,16:13:59.000,233,11045502,3965,0,1755792838,13134.322794729997,29064.692894670006,53321.47041912001
2025-08-21,16:14:00.000,233,11045456,4285,0,1755792839,13134.329531039992,25371.32237856,53321.50535472
2025-08-21,16:14:01.000,233,11045429,4645,0,1755792840,13134.302585799996,27679.72212705,53321.44247064001
2025-08-21,16:14:02.000,233,11045498,4245,0,1755792841,13134.241959009996,27679.771470959997,53321.38657368
2025-08-21,16:14:03.000,233,11045459,4525,0,1755792842,13134.215013770001,29526.481400970006,53321.44247064001
2025-08-21,16:14:04.000,233,11045434,4045,0,1755792843,13134.241959009996,29064.869122920005,53321.41452216
2025-08-21,16:14:05.000,233,11045487,4605,0,1755792844,13134.140914359996,28603.32028704,53321.40753504
2025-08-21,16:14:06.000,233,11045481,4565,0,1755792845,13134.10723280999,32758.317179460006,53321.463432
2025-08-21,16:14:07.000,233,11045508,4325,0,1755792846,13134.080287569996,29526.657629220004,53321.463432
2025-08-21,16:14:08.000,233,11045482,4325,0,1755792847,13134.00618815999,29526.671727480003,53321.45644488
2025-08-21,16:14:09.000,233,11045470,4245,0,1755792848,13134.0331334,31373.36755923,53321.43548352
2025-08-21,16:14:10.000,233,11045470,4365,0,1755792849,13134.039869709995,29526.608285309994,53321.41452216
2025-08-21,16:14:11.000,233,11045494,4125,0,1755792850,13134.04660601999,33219.943555770005,53321.38657368
2025-08-21,16:14:12.000,233,11045438,4245,0,1755792851,13134.080287569996,31373.127888810006,53321.43548352
2025-08-21,16:14:13.000,233,11045487,4805,0,1755792852,13134.15438698,29064.714042060004,53321.48439336
2025-08-21,16:14:14.000,233,11045448,4285,0,1755792853,13134.228486389991,31834.66967556,53321.44247064001
2025-08-21,16:14:15.000,233,11045338,4325,0,1755792854,13134.248695319991,33681.32321253,53321.43548352
2025-08-21,16:14:16.000,233,11045485,4765,0,1755792855,13134.309322109992,27679.538849670003,53321.4284964
2025-08-21,16:14:17.000,233,11045484,4085,0,1755792856,13134.396894140002,30911.219547300003,53321.44247064001
2025-08-21,16:14:18.000,233,11045471,4885,0,1755792857,13134.423839379997,31372.88116926,53321.50535472
2025-08-21,16:14:19.000,233,11045513,4605,0,1755792858,13134.484466169997,27679.58819358,53321.49138048001
2025-08-21,16:14:20.000,233,11045462,4525,0,1755792859,13134.518147720002,29987.945647290006,53321.463432
2025-08-21,16:14:21.000,233,11045518,4165,0,1755792860,13134.545092959997,31834.704921209996,53321.57522592
2025-08-21,16:14:22.000,233,11045510,4325,0,1755792861,13134.578774510002,29988.107777280005,53321.47740624
2025-08-21,16:14:23.000,233,11045485,4605,0,1755792862,13134.592247129993,27679.785569219996,53321.47740624
2025-08-21,16:14:24.000,233,11045471,4525,0,1755792863,13134.659610229988,29526.580088789997,53321.47740624
2025-08-21,16:14:25.000,233,11045493,4405,0,1755792864,13134.726973329998,29065.052400300003,53321.49138048001
2025-08-21,16:14:26.000,233,11045491,4845,0,1755792865,13134.801072739989,29065.108793339998,53321.49138048001
2025-08-21,16:14:27.000,233,11045476,4165,0,1755792866,13134.881908459989,29526.86910312,53321.52631608
2025-08-21,16:14:28.000,233,11045474,4125,0,1755792867,13134.976216799994,26756.82888006,53321.547277440004
2025-08-21,16:14:29.000,233,11045492,4325,0,1755792868,13135.077261449995,30450.340378769994,53321.62413576
2025-08-21,16:14:30.000,233,11045459,4685,0,1755792869,13135.22546026999,31835.409834210004,53321.6031744
2025-08-21,16:14:31.000,233,11045503,4765,0,1755792870,13135.3130323,29988.749248110005,53321.68701984001
2025-08-21,16:14:32.000,233,11045493,4805,0,1755792871,13135.39386802,28603.79257875,53321.70798120001
2025-08-21,16:14:33.000,233,11045467,4765,0,1755792872,13135.441022189996,25833.71006091,53321.7429168
2025-08-21,16:14:34.000,233,11045481,4965,0,1755792873,13135.521857909996,29065.454200709995,53321.72195544
2025-08-21,16:14:35.000,233,11045494,4325,0,1755792874,13135.521857909996,29527.129920930005,53321.714968320004
2025-08-21,16:14:36.000,233,11045496,4445,0,1755792875,13135.535330530001,29527.122871800006,53321.680032719996
2025-08-21,16:14:37.000,233,11045473,4725,0,1755792876,13135.508385289992,28603.736185710004,53321.77785240001
2025-08-21,16:14:38.000,233,11045537,4805,0,1755792877,13135.454494810001,31835.430981600002,53321.76387816
2025-08-21,16:14:39.000,233,11045458,4205,0,1755792878,13135.447758499991,30450.4179192,53321.812788
2025-08-21,16:14:40.000,233,11045508,4325,0,1755792879,13135.39386802,33682.11976422,53321.85471072001
2025-08-21,16:14:41.000,233,11045468,4325,0,1755792880,13135.339977539996,34143.72499314,53321.81977512
2025-08-21,16:14:42.000,233,11045482,4485,0,1755792881,13135.299559679996,34605.34432032,53321.79182664
2025-08-21,16:14:43.000,233,11045488,4245,0,1755792882,13135.26587812999,29526.86205399,53321.82676224001
2025-08-21,16:14:44.000,233,11045490,4325,0,1755792883,13135.24566919999,31373.438050530007,53321.81977512
2025-08-21,16:14:45.000,233,11045485,4725,0,1755792884,13135.24566919999,29526.742218779997,53321.9175948
2025-08-21,16:14:46.000,233,11045482,4205,0,1755792885,13135.218723959995,32758.401769019998,53321.882659200004
2025-08-21,16:14:47.000,233,11045483,4925,0,1755792886,13135.18504240999,29988.354496829998,53321.86868496
2025-08-21,16:14:48.000,233,11045507,4605,0,1755792887,13135.158097169995,28603.235697480006,53321.87567208001
2025-08-21,16:14:49.000,233,11045526,4445,0,1755792888,13135.14462454999,29988.16417032,53321.93156904
2025-08-21,16:14:50.000,233,11045495,4605,0,1755792889,13135.14462454999,29988.18531771,53321.87567208001
2025-08-21,16:14:51.000,233,11045536,4405,0,1755792890,13135.13115193,24447.985036380007,53321.82676224001
2025-08-21,16:14:52.000,233,11045499,4765,0,1755792891,13135.178306099995,27217.94771901,53321.82676224001
2025-08-21,16:14:53.000,233,11045458,4245,0,1755792892,13135.21198765,29064.558961200004,53321.82676224001
2025-08-21,16:14:54.000,233,11045452,4405,0,1755792893,13135.27261444,24909.435184439993,53321.80580088001
2025-08-21,16:14:55.000,233,11045515,4845,0,1755792894,13135.3130323,29526.128944469994,53321.91060768
2025-08-21,16:14:56.000,233,11045469,4765,0,1755792895,13135.420813259996,25832.61744576,53321.86868496
2025-08-21,16:14:57.000,233,11045491,4805,0,1755792896,13135.501648979996,34604.343343860004,53321.903620560006
2025-08-21,16:14:58.000,233,11045479,5044,0,1755792897,13135.595957320002,23524.19654988,53321.86169784
2025-08-21,16:14:59.000,233,11045524,4365,0,1755792898,13135.649847799992,32295.929497110003,53321.87567208001
2025-08-21,16:15:00.000,233,11045491,4605,0,1755792899,13135.750892449993,21677.458423350006,53321.89663344001
2025-08-21,16:15:01.000,233,11045503,4605,0,1755792900,13135.831728169993,30449.177272319997,53322.050350080004
2025-08-21,16:15:02.000,233,11045468,4045,0,1755792901,13135.838464480003,33680.85796995,53321.95951752
2025-08-21,16:15:03.000,233,11045450,4445,0,1755792902,13135.798046620002,29987.501552100002,53321.952530400005
2025-08-21,16:15:04.000,233,11045471,4805,0,1755792903,13135.804782929998,28602.453244050004,53321.93855616
2025-08-21,16:15:05.000,233,11045475,4965,0,1755792904,13135.764365069997,29987.466306450006,53321.98047888
2025-08-21,16:15:06.000,233,11045443,4765,0,1755792905,13135.744156139997,30910.740206460003,53321.952530400005
2025-08-21,16:15:07.000,233,11045492,4485,0,1755792906,13135.683529349997,31834.056401249996,53321.93855616
2025-08-21,16:15:08.000,233,11045504,4285,0,1755792907,13135.622902559997,27217.29919905,53321.91060768
2025-08-21,16:15:09.000,233,11045455,4765,0,1755792908,13135.582484699997,35989.01804802001,53322.02938872
2025-08-21,16:15:10.000,233,11045496,4325,0,1755792909,13135.555539460001,33218.90028453,53321.94554328001
2025-08-21,16:15:11.000,233,11045481,4805,0,1755792910,13135.521857909996,27678.826887539995,53321.98047888
2025-08-21,16:15:12.000,233,11045524,4165,0,1755792911,13135.508385289992,26755.404955799997,53321.97349176001
2025-08-21,16:15:13.000,233,11045495,4765,0,1755792912,13135.508385289992,26293.644646019995,53321.95951752
2025-08-21,16:15:14.000,233,11045488,4245,0,1755792913,13135.521857909996,31833.513618240002,53321.99445312001
2025-08-21,16:15:15.000,233,11045456,4325,0,1755792914,13135.515121600001,32756.717026950006,53321.987466
2025-08-21,16:15:16.000,233,11045489,4925,0,1755792915,13135.542066839997,28139.91752997,53321.99445312001
2025-08-21,16:15:17.000,233,11045505,4485,0,1755792916,13135.595957320002,32756.392766970006,53322.00842736
2025-08-21,16:15:18.000,233,11045485,5005,0,1755792917,13135.609429939992,31371.27396762,53321.987466
2025-08-21,16:15:19.000,233,11045484,4485,0,1755792918,13135.676793040002,28139.565073470003,53322.015414479996
2025-08-21,16:15:20.000,233,11045431,4525,0,1755792919,13135.744156139997,32756.110801770003,53322.050350080004
2025-08-21,16:15:21.000,233,11045459,4725,0,1755792920,13135.851937099993,26754.382831950003,53322.03637584
2025-08-21,16:15:22.000,233,11045479,4645,0,1755792921,13135.872146029993,29524.232728500006,53322.050350080004
2025-08-21,16:15:23.000,233,11045465,5005,0,1755792922,13135.939509129988,32755.80768918,53322.07829856
2025-08-21,16:15:24.000,233,11045473,4965,0,1755792923,13136.020344849989,26754.185456310006,53322.00842736
2025-08-21,16:15:25.000,233,11045488,4285,0,1755792924,13136.033817469994,30909.069562649995,53322.03637584
2025-08-21,16:15:26.000,233,11045456,4725,0,1755792925,13136.107916879999,29062.387829159998,53322.08528568
2025-08-21,16:15:27.000,233,11045461,4765,0,1755792926,13136.080971639989,28138.987044809997,53322.06432432001
2025-08-21,16:15:28.000,233,11045509,4885,0,1755792927,13136.080971639989,30908.83694136,53322.11323416001
2025-08-21,16:15:29.000,233,11045479,4805,0,1755792928,13136.087707949999,29062.18340439,53322.16214400001
2025-08-21,16:15:30.000,233,11045524,4245,0,1755792929,13136.067499019999,28138.754423520004,53322.169131120005
2025-08-21,16:15:31.000,233,11045531,4845,0,1755792930,13136.000135919989,26292.030395249996,53322.13419552
2025-08-21,16:15:32.000,233,11045512,4285,0,1755792931,13135.926036509998,27676.944769830006,53322.06432432001
2025-08-21,16:15:33.000,233,11045444,4485,0,1755792932,13135.872146029993,29061.689965290003,53322.14118264001
2025-08-21,16:15:34.000,233,11045521,4965,0,1755792933,13135.757628760002,28599.92965551,53322.16214400001
2025-08-21,16:15:35.000,233,11045491,4565,0,1755792934,13135.643111489997,29061.40800009,53322.09227280001
2025-08-21,16:15:36.000,233,11045440,4205,0,1755792935,13135.542066839997,29522.921590319995,53322.15515688
2025-08-21,16:15:37.000,233,11045498,4205,0,1755792936,13135.481440049996,25829.614516379996,53322.13419552
2025-08-21,16:15:38.000,233,11045467,4805,0,1755792937,13135.441022189996,25367.826010079996,53322.10624704
2025-08-21,16:15:39.000,233,11045469,4765,0,1755792938,13135.39386802,25367.720273130006,53322.11323416001
2025-08-21,16:15:40.000,233,11045483,4605,0,1755792939,13135.380395399996,31830.764457540005,53322.13419552
2025-08-21,16:15:41.000,233,11045462,4485,0,1755792940,13135.427549569991,29522.477495130006,53322.071311440006
2025-08-21,16:15:42.000,233,11045503,4845,0,1755792941,13135.400604329996,28599.15425121,53322.09925992
2025-08-21,16:15:43.000,233,11045505,4965,0,1755792942,13135.461231119996,28137.422137949994,53322.120221280005
2025-08-21,16:15:44.000,233,11045476,4365,0,1755792943,13135.555539460001,28599.161300339998,53322.120221280005
2025-08-21,16:15:45.000,233,11045459,4805,0,1755792944,13135.622902559997,31830.729211889993,53322.14816976
2025-08-21,16:15:46.000,233,11045503,4725,0,1755792945,13135.750892449993,29984.117969700004,53322.17611824
2025-08-21,16:15:47.000,233,11045518,4525,0,1755792946,13135.899091269988,27675.859203810003,53322.27393792
2025-08-21,16:15:48.000,233,11045470,4445,0,1755792947,13136.000135919989,29522.52683904,53322.27393792
2025-08-21,16:15:49.000,233,11045511,4765,0,1755792948,13135.986663299998,32754.144094500007,53322.21105384001
2025-08-21,16:15:50.000,233,11045509,5044,0,1755792949,13136.000135919989,28137.6688575,53322.239002320006
2025-08-21,16:15:51.000,233,11045518,4205,0,1755792950,13136.020344849989,32292.58820949,53322.25297656
2025-08-21,16:15:52.000,233,11045475,4765,0,1755792951,13135.959718059989,29522.70306729,53322.23201520001
2025-08-21,16:15:53.000,233,11045500,4325,0,1755792952,13136.006872229998,30445.991065559996,53322.287912160005
2025-08-21,16:15:54.000,233,11045498,4445,0,1755792953,13135.892354959993,29060.978003159995,53322.25297656
2025-08-21,16:15:55.000,233,11045506,4325,0,1755792954,13135.791310309993,25829.346649440005,53322.239002320006
2025-08-21,16:15:56.000,233,11045527,4885,0,1755792955,13135.710474589992,29060.92161012,53322.3018864
2025-08-21,16:15:57.000,233,11045504,4405,0,1755792956,13135.622902559997,29522.5409373,53322.30887352001
2025-08-21,16:15:58.000,233,11045474,4685,0,1755792957,13135.575748390002,31830.715113629994,53322.28092504001
2025-08-21,16:15:59.000,233,11045536,4365,0,1755792958,13135.515121600001,30907.377771450003,53322.27393792
2025-08-21,16:16:00.000,233,11045497,4725,0,1755792959,13135.542066839997,31369.053491669998,53322.27393792
2025-08-21,16:16:01.000,233,11045364,4245,0,1755792960,13135.501648979996,32292.383784720005,53322.32284776
2025-08-21,16:16:02.000,233,11045514,4125,0,1755792961,13135.528594219992,29060.822922299994,53322.29489928
2025-08-21,16:16:03.000,233,11045509,4885,0,1755792962,13135.521857909996,31830.82789971,53322.218040960004
2025-08-21,16:16:04.000,233,11045503,4965,0,1755792963,13135.602693629997,23521.14427659,53322.31586064
2025-08-21,16:16:05.000,233,11045481,4765,0,1755792964,13135.710474589992,26752.747433790006,53322.35778336001
2025-08-21,16:16:06.000,233,11045491,4845,0,1755792965,13135.831728169993,29522.85109902,53322.35778336001
2025-08-21,16:16:07.000,233,11045427,4725,0,1755792966,13136.033817469994,33216.214565999995,53322.36477048
2025-08-21,16:16:08.000,233,11045532,4685,0,1755792967,13136.20896153,33678.02421969001,53322.41368032
2025-08-21,16:16:09.000,233,11045527,4845,0,1755792968,13136.37063297,34139.819775120006,53322.41368032
2025-08-21,16:16:10.000,233,11045534,4325,0,1755792969,13136.5929312,33678.327332279994,53322.42765456001
2025-08-21,16:16:11.000,233,11045498,4245,0,1755792970,13136.727657399992,36448.39575186001,53322.49053864
2025-08-21,16:16:12.000,233,11045518,4525,0,1755792971,13136.889328839992,37833.50045295,53322.56739696001
2025-08-21,16:16:13.000,233,11045552,4525,0,1755792972,13137.030791349993,32293.603284209996,53322.553422720004
2025-08-21,16:16:14.000,233,11045507,4805,0,1755792973,13137.145308619998,29062.014225270002,53322.56040984
2025-08-21,16:16:15.000,233,11045465,4925,0,1755792974,13137.273298509994,35063.495475539996,53322.63028104
2025-08-21,16:16:16.000,233,11045478,4365,0,1755792975,13137.36087053999,26291.889412649994,53322.672203760005
2025-08-21,16:16:17.000,233,11045487,4965,0,1755792976,13137.367606849999,28600.077687240002,53322.686177999996
2025-08-21,16:16:18.000,233,11045536,4325,0,1755792977,13137.387815779999,31369.892338139995,53322.76303632001
2025-08-21,16:16:19.000,233,11045476,4245,0,1755792978,13137.333925299994,29061.457343999995,53322.742074960006
2025-08-21,16:16:20.000,233,11045516,4405,0,1755792979,13137.232880649994,27676.338544650003,53322.76303632001
2025-08-21,16:16:21.000,233,11045499,4765,0,1755792980,13137.172253859993,27214.493645309994,53322.8259204
2025-08-21,16:16:22.000,233,11045452,4085,0,1755792981,13137.098154449988,29061.013248810006,53322.77701056
2025-08-21,16:16:23.000,233,11045516,4365,0,1755792982,13137.010582419993,29522.5409373,53322.83290752001
2025-08-21,16:16:24.000,233,11045511,4765,0,1755792983,13136.909537769992,27675.831007290006,53322.853868879996
2025-08-21,16:16:25.000,233,11045530,4285,0,1755792984,13136.842174669997,28137.386892299997,53322.8957916
2025-08-21,16:16:26.000,233,11045481,4605,0,1755792985,13136.754602640001,26752.394977289994,53322.8957916
2025-08-21,16:16:27.000,233,11045459,4605,0,1755792986,13136.720921089996,30445.490577329998,53322.93072720001
2025-08-21,16:16:28.000,233,11045444,4525,0,1755792987,13136.673766920001,30445.518773849995,53322.88181736001
2025-08-21,16:16:29.000,233,11045515,4805,0,1755792988,13136.700712159996,26752.33153512,53322.8957916
2025-08-21,16:16:30.000,233,11045539,4845,0,1755792989,13136.687239539991,33215.37571953,53322.87483024
2025-08-21,16:16:31.000,233,11045519,4805,0,1755792990,13136.687239539991,30445.497626459997,53322.958675680005
2025-08-21,16:16:32.000,233,11045452,4365,0,1755792991,13136.700712159996,28598.858187749996,53322.909765840006
2025-08-21,16:16:33.000,233,11045540,4365,0,1755792992,13136.741130019996,30445.370742119994,53322.853868879996
2025-08-21,16:16:34.000,233,11045481,4885,0,1755792993,13136.727657399992,28137.05558319,53322.93072720001
2025-08-21,16:16:35.000,233,11045499,4685,0,1755792994,13136.693975850001,27675.295273409996,53322.90277872001
2025-08-21,16:16:36.000,233,11045483,4805,0,1755792995,13136.707448469992,29983.391909309998,53322.93072720001
2025-08-21,16:16:37.000,233,11045482,4365,0,1755792996,13136.687239539991,27675.027406470006,53322.888804480004
2025-08-21,16:16:38.000,233,11045494,4485,0,1755792997,13136.5929312,27213.203654519995,53322.86784312
2025-08-21,16:16:39.000,233,11045506,4245,0,1755792998,13136.53230441,32291.129039580002,53322.8957916
2025-08-21,16:16:40.000,233,11045502,4445,0,1755792999,13136.45146869,29059.427194560005,53322.88181736001
2025-08-21,16:16:41.000,233,11045514,4205,0,1755793000,13136.3908419,31367.460388289997,53322.87483024
2025-08-21,16:16:42.000,233,11045449,4885,0,1755793001,13136.316742489995,29059.060639799995,53322.8259204
2025-08-21,16:16:43.000,233,11045533,4605,0,1755793002,13136.195488909994,28135.518872850007,53322.839894640005
2025-08-21,16:16:44.000,233,11045519,4725,0,1755793003,13136.12138949999,29058.602446350007,53322.81194616001
2025-08-21,16:16:45.000,233,11045560,4245,0,1755793004,13135.993399609994,33674.950799009996,53322.74906208
2025-08-21,16:16:46.000,233,11045546,4485,0,1755793005,13135.926036509998,30443.38993659,53322.80495904
2025-08-21,16:16:47.000,233,11045490,4485,0,1755793006,13135.865409719998,29981.700118110006,53322.78399768001
2025-08-21,16:16:48.000,233,11045447,4925,0,1755793007,13135.777837690002,27673.469548740002,53322.72810072
2025-08-21,16:16:49.000,233,11045457,4645,0,1755793008,13135.717210900002,27673.532990909996,53322.70015224
2025-08-21,16:16:50.000,233,11045481,4565,0,1755793009,13135.643111489997,30443.38993659,53322.74906208
2025-08-21,16:16:51.000,233,11045514,3965,0,1755793010,13135.542066839997,23518.88150586,53322.69316512001
2025-08-21,16:16:52.000,233,11045462,4285,0,1755793011,13135.461231119996,27212.054646329998,53322.721113600004
2025-08-21,16:16:53.000,233,11045491,4725,0,1755793012,13135.360186469996,29520.29226483,53322.64425528001
2025-08-21,16:16:54.000,233,11045494,4525,0,1755793013,13135.23219658,28597.07475786,53322.672203760005
2025-08-21,16:16:55.000,233,11045507,4805,0,1755793014,13135.198515029995,28597.06770873,53322.686177999996
2025-08-21,16:16:56.000,233,11045507,4805,0,1755793015,13135.07052514,28597.095905249997,53322.60931968
2025-08-21,16:16:57.000,233,11045512,4245,0,1755793016,13135.077261449995,29058.750478079994,53322.59534544001
2025-08-21,16:16:58.000,233,11045473,4845,0,1755793017,13135.016634659994,29520.362756129995,53322.574384080006
2025-08-21,16:16:59.000,233,11045525,4805,0,1755793018,13134.98295310999,31366.818917459997,53322.518487119996
2025-08-21,16:17:00.000,233,11045512,4405,0,1755793019,13134.956007869994,26288.689107629994,53322.52547424001
2025-08-21,16:17:01.000,233,11045457,4925,0,1755793020,13135.016634659994,34136.464389240005,53322.5813712
2025-08-21,16:17:02.000,233,11045464,4445,0,1755793021,13135.06378882999,27211.822025040005,53322.504512880005
2025-08-21,16:17:03.000,233,11045522,4325,0,1755793022,13135.08399775999,24903.556210020004,53322.504512880005
2025-08-21,16:17:04.000,233,11045542,4405,0,1755793023,13135.13115193,28596.59541702,53322.455603040005
2025-08-21,16:17:05.000,233,11045516,4405,0,1755793024,13135.178306099995,26288.364847649995,53322.43464168
2025-08-21,16:17:06.000,233,11045518,4365,0,1755793025,13135.18504240999,28596.447385289997,53322.47656440001
2025-08-21,16:17:07.000,233,11045580,4405,0,1755793026,13135.17156979,28134.80691072,53322.46957728
2025-08-21,16:17:08.000,233,11045479,4805,0,1755793027,13135.14462454999,30442.966988789995,53322.504512880005
2025-08-21,16:17:09.000,233,11045505,4565,0,1755793028,13135.09073407,27211.582354619997,53322.43464168
2025-08-21,16:17:10.000,233,11045496,4365,0,1755793029,13135.016634659994,31827.909559890002,53322.42765456001
2025-08-21,16:17:11.000,233,11045511,4845,0,1755793030,13134.94253524999,31827.94480554,53322.48355152
2025-08-21,16:17:12.000,233,11045506,4645,0,1755793031,13134.868435839999,27211.596452879996,53322.41368032
2025-08-21,16:17:13.000,233,11045512,4085,0,1755793032,13134.767391189998,28596.56017137,53322.41368032
2025-08-21,16:17:14.000,233,11045504,4125,0,1755793033,13134.706764399998,29519.876366159995,53322.39271896
2025-08-21,16:17:15.000,233,11045525,4765,0,1755793034,13134.625928679998,29058.19359681,53322.385731840004
2025-08-21,16:17:16.000,233,11045501,4525,0,1755793035,13134.565301889997,30904.818937260003,53322.34380912
2025-08-21,16:17:17.000,233,11045544,4445,0,1755793036,13134.551829269993,23980.19772045,53322.39970608001
2025-08-21,16:17:18.000,233,11045499,4725,0,1755793037,13134.592247129993,30904.762544219993,53322.406693200006
2025-08-21,16:17:19.000,233,11045474,4085,0,1755793038,13134.598983440002,26749.977125699996,53322.3717576
2025-08-21,16:17:20.000,233,11045472,4485,0,1755793039,13134.632664989993,35059.52681535001,53322.336822000005
2025-08-21,16:17:21.000,233,11045480,4325,0,1755793040,13134.700028089988,30443.143217040008,53322.32284776
2025-08-21,16:17:22.000,233,11045475,4845,0,1755793041,13134.807809049998,31366.417117050005,53322.34380912
2025-08-21,16:17:23.000,233,11045465,4605,0,1755793042,13134.841490599989,27673.32856614,53322.37874472001
2025-08-21,16:17:24.000,233,11045439,4565,0,1755793043,13134.881908459989,26288.357798519995,53322.2669508
2025-08-21,16:17:25.000,233,11045474,4525,0,1755793044,13134.90211738999,31366.339576619997,53322.35778336001
2025-08-21,16:17:26.000,233,11045498,4245,0,1755793045,13134.90211738999,32289.528887070002,53322.31586064
2025-08-21,16:17:27.000,233,11045476,4205,0,1755793046,13134.956007869994,29981.256022920003,53322.39970608001
2025-08-21,16:17:28.000,233,11045449,4765,0,1755793047,13134.94253524999,26749.61057094,53322.41368032
2025-08-21,16:17:29.000,233,11045493,4965,0,1755793048,13134.94253524999,29519.291288370005,53322.44861592001
2025-08-21,16:17:30.000,233,11045495,4885,0,1755793049,13134.888644769999,30904.04353296,53322.44861592001
2025-08-21,16:17:31.000,233,11045452,4245,0,1755793050,13134.868435839999,30442.219781010004,53322.37874472001
2025-08-21,16:17:32.000,233,11045498,4045,0,1755793051,13134.848226909999,30903.655830810007,53322.44861592001
2025-08-21,16:17:33.000,233,11045499,4805,0,1755793052,13134.821281669989,26287.152397290003,53322.43464168
2025-08-21,16:17:34.000,233,11045485,4725,0,1755793053,13134.787600119998,31364.88745584,53322.42066744
2025-08-21,16:17:35.000,233,11045530,4365,0,1755793054,13134.753918569993,32749.59035652,53322.406693200006
2025-08-21,16:17:36.000,233,11045530,3965,0,1755793055,13134.673082849993,27209.862366899994,53322.37874472001
2025-08-21,16:17:37.000,233,11045489,4805,0,1755793056,13134.632664989993,30902.75354217,53322.42066744
2025-08-21,16:17:38.000,233,11045513,4845,0,1755793057,13134.605719749998,34133.97604635,53322.39970608001
2025-08-21,16:17:39.000,233,11045568,4245,0,1755793058,13134.598983440002,28132.685122590003,53322.42765456001
2025-08-21,16:17:40.000,233,11045512,4285,0,1755793059,13134.484466169997,31363.992216330007,53322.350796239996
2025-08-21,16:17:41.000,233,11045510,4365,0,1755793060,13134.457520930002,28132.473648690007,53322.385731840004
2025-08-21,16:17:42.000,233,11045461,4885,0,1755793061,13134.423839379997,32286.955954620003,53322.32284776
2025-08-21,16:17:43.000,233,11045530,4285,0,1755793062,13134.349739969992,29055.564271320007,53322.3018864
2025-08-21,16:17:44.000,233,11045558,4245,0,1755793063,13134.316058420001,28593.895600229996,53322.287912160005
2025-08-21,16:17:45.000,233,11045502,4405,0,1755793064,13134.282376869996,30440.316515910003,53322.32284776
2025-08-21,16:17:46.000,233,11045469,5044,0,1755793065,13134.275640560001,31363.505826360008,53322.35778336001
2025-08-21,16:17:47.000,233,11045508,4405,0,1755793066,13134.262167939996,30440.147336790003,53322.29489928
2025-08-21,16:17:48.000,233,11045472,4285,0,1755793067,13134.255431630001,25823.848328039996,53322.29489928
2025-08-21,16:17:49.000,233,11045514,4325,0,1755793068,13134.289113179992,26747.079933269997,53322.25297656
2025-08-21,16:17:50.000,233,11045499,4805,0,1755793069,13134.275640560001,29978.429321789998,53322.36477048
2025-08-21,16:17:51.000,233,11045495,4885,0,1755793070,13134.309322109992,27670.325636759997,53322.385731840004
2025-08-21,16:17:52.000,233,11045527,4845,0,1755793071,13134.316058420001,31824.970072680007,53322.34380912
2025-08-21,16:17:53.000,233,11045526,4365,0,1755793072,13134.349739969992,25823.96111412,53322.24598944
2025-08-21,16:17:54.000,233,11045531,4845,0,1755793073,13134.383421519997,31825.160399190005,53322.27393792
2025-08-21,16:17:55.000,233,11045478,4325,0,1755793074,13134.383421519997,25362.4968678,53322.2669508
2025-08-21,16:17:56.000,233,11045513,4765,0,1755793075,13134.396894140002,31363.653858089994,53322.336822000005
2025-08-21,16:17:57.000,233,11045513,4525,0,1755793076,13134.403630449997,34133.48965638,53322.36477048
2025-08-21,16:17:58.000,233,11045497,4725,0,1755793077,13134.403630449997,28594.03658283,53322.336822000005
2025-08-21,16:17:59.000,233,11045503,4685,0,1755793078,13134.430575689992,32287.075789830007,53322.39271896
2025-08-21,16:18:00.000,233,11045522,4365,0,1755793079,13134.430575689992,26747.566323239997,53322.3717576
2025-08-21,16:18:01.000,233,11045533,4725,0,1755793080,13134.457520930002,29517.331630229994,53322.3717576
2025-08-21,16:18:02.000,233,11045517,4685,0,1755793081,13134.470993549992,29055.719352180007,53322.37874472001
2025-08-21,16:18:03.000,233,11045497,4805,0,1755793082,13134.464257239997,29055.754597830004,53322.32284776
2025-08-21,16:18:04.000,233,11045504,3924,0,1755793083,13134.444048309997,29517.331630229994,53322.39271896
2025-08-21,16:18:05.000,233,11045521,4805,0,1755793084,13134.444048309997,27670.748584560002,53322.34380912
2025-08-21,16:18:06.000,233,11045528,4245,0,1755793085,13134.396894140002,32287.00529853,53322.35778336001
2025-08-21,16:18:07.000,233,11045461,4485,0,1755793086,13134.336267350001,29517.211795020005,53322.385731840004
2025-08-21,16:18:08.000,233,11045483,4845,0,1755793087,13134.262167939996,27670.61465109,53322.385731840004
2025-08-21,16:18:09.000,233,11045513,4885,0,1755793088,13134.17459591,29517.10605807,53322.41368032
2025-08-21,16:18:10.000,233,11045486,4125,0,1755793089,13134.080287569996,28593.83920719,53322.35778336001
2025-08-21,16:18:11.000,233,11045434,4285,0,1755793090,13133.959033989995,28132.23397827,53322.3717576
2025-08-21,16:18:12.000,233,11045528,4485,0,1755793091,13133.817571479995,29055.521976539996,53322.350796239996
2025-08-21,16:18:13.000,233,11045465,4725,0,1755793092,13133.716526829994,28593.959042400005,53322.32284776
2025-08-21,16:18:14.000,233,11045498,4365,0,1755793093,13133.642427419989,29978.88751524,53322.23201520001
2025-08-21,16:18:15.000,233,11045438,4645,0,1755793094,13133.514437529993,30902.154366119998,53322.24598944
2025-08-21,16:18:16.000,233,11045560,4445,0,1755793095,13133.453810739993,24439.462638209996,53322.218040960004
2025-08-21,16:18:17.000,233,11045548,4325,0,1755793096,13133.386447639998,30440.711267189996,53322.25996368001
2025-08-21,16:18:18.000,233,11045580,4365,0,1755793097,13133.406656569998,29517.550153260003,53322.27393792
2025-08-21,16:18:19.000,233,11045493,4965,0,1755793098,13133.426865499998,25824.637830599997,53322.22502808
2025-08-21,16:18:20.000,233,11045453,4765,0,1755793099,13133.487492289998,25824.680125380008,53322.23201520001
2025-08-21,16:18:21.000,233,11045482,4485,0,1755793100,13133.480755979988,30440.936839350004,53322.169131120005
2025-08-21,16:18:22.000,233,11045500,4405,0,1755793101,13133.568328009998,30902.683050869993,53322.21105384001
2025-08-21,16:18:23.000,233,11045526,4645,0,1755793102,13133.676108969994,29979.430298249994,53322.14816976
2025-08-21,16:18:24.000,233,11045469,4765,0,1755793103,13133.736735759994,28594.572316710008,53322.19009248001
2025-08-21,16:18:25.000,233,11045513,4525,0,1755793104,13133.8310441,29979.430298249994,53322.17611824
2025-08-21,16:18:26.000,233,11045521,4765,0,1755793105,13133.878198269995,33672.455406990004,53322.1970796
2025-08-21,16:18:27.000,233,11045489,4805,0,1755793106,13133.898407199995,32749.181506980007,53322.218040960004
2025-08-21,16:18:28.000,233,11045429,4725,0,1755793107,13133.93208875,29979.479642160004,53322.25297656
2025-08-21,16:18:29.000,233,11045540,4485,0,1755793108,13133.918616129995,30441.042576299995,53322.23201520001
2025-08-21,16:18:30.000,233,11045534,4285,0,1755793109,13133.91187982,31825.949901750006,53322.23201520001
2025-08-21,16:18:31.000,233,11045543,4765,0,1755793110,13133.837780409995,33210.829030680005,53322.239002320006
2025-08-21,16:18:32.000,233,11045488,4325,0,1755793111,13133.736735759994,32749.132163069997,53322.21105384001
2025-08-21,16:18:33.000,233,11045484,4365,0,1755793112,13133.649163729999,29979.296364780006,53322.239002320006
2025-08-21,16:18:34.000,233,11045516,4445,0,1755793113,13133.500964909988,26286.151420830007,53322.20406672
2025-08-21,16:18:35.000,233,11045529,4765,0,1755793114,13133.372975019993,30902.372889150007,53322.16214400001
2025-08-21,16:18:36.000,233,11045514,4165,0,1755793115,13133.143940479997,24901.145407560005,53322.169131120005
2025-08-21,16:18:37.000,233,11045542,4205,0,1755793116,13133.049632139991,28132.417255649998,53322.15515688
2025-08-21,16:18:38.000,233,11045469,4765,0,1755793117,13132.88796069999,30440.457498510004,53322.16214400001
2025-08-21,16:18:39.000,233,11045537,4725,0,1755793118,13132.74649818999,34594.96800096,53322.169131120005
2025-08-21,16:18:40.000,233,11045542,4325,0,1755793119,13132.679135089995,25824.12324411,53322.16214400001
2025-08-21,16:18:41.000,233,11045485,4805,0,1755793120,13132.56461781999,28593.754617629995,53322.120221280005
2025-08-21,16:18:42.000,233,11045507,4765,0,1755793121,13132.443364239989,31825.005318330004,53322.120221280005
2025-08-21,16:18:43.000,233,11045520,4365,0,1755793122,13132.376001139994,30440.133238530005,53322.1272084
2025-08-21,16:18:44.000,233,11045534,4445,0,1755793123,13132.254747559993,27208.748604360007,53322.06432432001
2025-08-21,16:18:45.000,233,11045528,4285,0,1755793124,13132.120021360002,29055.211814819995,53322.050350080004
2025-08-21,16:18:46.000,233,11045498,4285,0,1755793125,13132.079603500002,25823.841278909997,53322.04336296001
2025-08-21,16:18:47.000,233,11045516,4485,0,1755793126,13131.985295159997,26747.072884139998,53321.97349176001
2025-08-21,16:18:48.000,233,11045507,5005,0,1755793127,13131.917932060001,28593.571340249997,53321.97349176001
2025-08-21,16:18:49.000,233,11045496,4405,0,1755793128,13131.884250509996,23977.32872454,53321.903620560006
2025-08-21,16:18:50.000,233,11045523,4685,0,1755793129,13131.890986819992,30901.604533980004,53321.903620560006
2025-08-21,16:18:51.000,233,11045496,4285,0,1755793130,13131.884250509996,26746.938950669995,53321.88964632
2025-08-21,16:18:52.000,233,11045492,4485,0,1755793131,13131.890986819992,28131.782833949997,53321.86868496
2025-08-21,16:18:53.000,233,11045536,4405,0,1755793132,13131.985295159997,29516.718355920006,53321.85471072001
2025-08-21,16:18:54.000,233,11045498,4605,0,1755793133,13131.978558850002,32286.35677857,53321.79182664
2025-08-21,16:18:55.000,233,11045468,4325,0,1755793134,13132.018976710002,27670.170555899997,53321.81977512
2025-08-21,16:18:56.000,233,11045542,4605,0,1755793135,13132.059394570002,30901.456502250003,53321.81977512
2025-08-21,16:18:57.000,233,11045491,4805,0,1755793136,13132.153702909993,27208.537130459998,53321.735929680006
2025-08-21,16:18:58.000,233,11045523,4725,0,1755793137,13132.146966599998,31363.082878560002,53321.735929680006
2025-08-21,16:18:59.000,233,11045516,4125,0,1755793138,13132.099812430002,27208.537130459998,53321.714968320004
2025-08-21,16:19:00.000,233,11045484,4485,0,1755793139,13132.093076119992,29978.23194615,53321.666058480005
2025-08-21,16:19:01.000,233,11045495,4765,0,1755793140,13132.039185640002,28131.76873569,53321.680032719996
2025-08-21,16:19:02.000,233,11045465,4965,0,1755793141,13131.958349920002,30439.907666369996,53321.666058480005
2025-08-21,16:19:03.000,233,11045471,4885,0,1755793142,13131.917932060001,31363.11107508,53321.68701984001
2025-08-21,16:19:04.000,233,11045547,4605,0,1755793143,13131.789942169991,23515.483825200005,53321.680032719996
2025-08-21,16:19:05.000,233,11045585,4845,0,1755793144,13131.742787999996,28593.240031139998,53321.680032719996
2025-08-21,16:19:06.000,233,11045503,4725,0,1755793145,13131.68889751999,27208.389098729996,53321.7429168
2025-08-21,16:19:07.000,233,11045508,4325,0,1755793146,13131.60806179999,29054.810014410003,53321.70099408
2025-08-21,16:19:08.000,233,11045575,4845,0,1755793147,13131.52722607999,30901.188635309998,53321.714968320004
2025-08-21,16:19:09.000,233,11045540,4365,0,1755793148,13131.480071909995,32286.04661685,53321.6730456
2025-08-21,16:19:10.000,233,11045498,4445,0,1755793149,13131.42618142999,28592.965115069994,53321.680032719996
2025-08-21,16:19:11.000,233,11045507,4805,0,1755793150,13131.439654049995,29977.76670357,53321.6730456
2025-08-21,16:19:12.000,233,11045492,4365,0,1755793151,13131.419445119995,23053.4133537,53321.70099408
2025-08-21,16:19:13.000,233,11045500,4365,0,1755793152,13131.43291774,24899.77787634,53321.72195544
2025-08-21,16:19:14.000,233,11045478,4405,0,1755793153,13131.419445119995,25361.39720352,53321.735929680006
2025-08-21,16:19:15.000,233,11045463,4725,0,1755793154,13131.34534570999,27669.423348120006,53321.64509712
2025-08-21,16:19:16.000,233,11045491,4965,0,1755793155,13131.318400469994,29977.45654185,53321.666058480005
2025-08-21,16:19:17.000,233,11045503,4685,0,1755793156,13131.224092129989,32747.109062760006,53321.6730456
2025-08-21,16:19:18.000,233,11045524,4325,0,1755793157,13131.143256409989,26284.445531370002,53321.63811000001
2025-08-21,16:19:19.000,233,11045463,4765,0,1755793158,13131.022002829988,30438.948984689996,53321.58920016001
2025-08-21,16:19:20.000,233,11045547,4965,0,1755793159,13130.873804009992,27207.585497909997,53321.59618728
2025-08-21,16:19:21.000,233,11045467,4765,0,1755793160,13130.712132569992,28130.81005401,53321.52631608
2025-08-21,16:19:22.000,233,11045546,4325,0,1755793161,13130.530252199991,30438.850296870005,53321.568238800006
2025-08-21,16:19:23.000,233,11045489,4725,0,1755793162,13130.31469028,27669.092039010007,53321.512341839996
2025-08-21,16:19:24.000,233,11045460,4125,0,1755793163,13130.14628252999,26745.818138999995,53321.512341839996
2025-08-21,16:19:25.000,233,11045549,5044,0,1755793164,13129.991347399999,29977.11818361,53321.43548352
2025-08-21,16:19:26.000,233,11045484,4325,0,1755793165,13129.775785479993,32285.207770380002,53321.39356080001
2025-08-21,16:19:27.000,233,11045509,4845,0,1755793166,13129.674740829993,32746.784802780006,53321.32368960001
2025-08-21,16:19:28.000,233,11045524,4485,0,1755793167,13129.560223560002,29977.139331,53321.37259944001
2025-08-21,16:19:29.000,233,11045482,4445,0,1755793168,13129.486124149997,26745.846335520007,53321.25381840001
2025-08-21,16:19:30.000,233,11045448,4405,0,1755793169,13129.486124149997,29053.935922289995,53321.2188828
2025-08-21,16:19:31.000,233,11045472,4365,0,1755793170,13129.445706289996,33670.13624322,53321.22586992001
2025-08-21,16:19:32.000,233,11045483,5205,0,1755793171,13129.465915219997,28130.77480836,53321.20490856001
2025-08-21,16:19:33.000,233,11045512,4325,0,1755793172,13129.546750939997,28130.838250529996,53321.162985840005
2025-08-21,16:19:34.000,233,11045471,4725,0,1755793173,13129.580432490002,31823.884506660004,53321.07215328
2025-08-21,16:19:35.000,233,11045499,4765,0,1755793174,13129.647795589997,27669.451544640004,53321.0791404
2025-08-21,16:19:36.000,233,11045559,4845,0,1755793175,13129.742103930002,26284.762742220002,53321.065166160006
2025-08-21,16:19:37.000,233,11045539,4685,0,1755793176,13129.843148579988,27669.782853750003,53321.10010176
2025-08-21,16:19:38.000,233,11045536,4205,0,1755793177,13129.903775369989,29978.027521380005,53321.03023056
2025-08-21,16:19:39.000,233,11045481,4765,0,1755793178,13129.950929539998,30439.85127333,53321.12106312
2025-08-21,16:19:40.000,233,11045469,4805,0,1755793179,13129.977874779994,33209.806906829996,53321.14202448
2025-08-21,16:19:41.000,233,11045531,4765,0,1755793180,13129.991347399999,28132.08594654,53321.10708888001
2025-08-21,16:19:42.000,233,11045559,4885,0,1755793181,13129.971138469999,23977.63183713,53321.14202448
2025-08-21,16:19:43.000,233,11045542,4325,0,1755793182,13130.04523787999,32286.963003750003,53321.18394720001
2025-08-21,16:19:44.000,233,11045494,4325,0,1755793183,13130.058710499994,33210.279198539996,53321.0791404
2025-08-21,16:19:45.000,233,11045496,4285,0,1755793184,13130.011556329999,30902.203710030008,53321.05817904001
2025-08-21,16:19:46.000,233,11045570,4285,0,1755793185,13129.930720609998,29978.943908279995,53321.05119192
2025-08-21,16:19:47.000,233,11045496,4405,0,1755793186,13129.795994409993,32748.666920489995,53321.0791404
2025-08-21,16:19:58.000,233,11045496,4365,0,1755793197,13128.731657429998,28132.522992600003,53320.82061696001
2025-08-21,16:19:59.000,233,11045507,4965,0,1755793198,13128.879856249994,29979.141283920006,53320.72279728001
2025-08-21,16:20:00.000,233,11045504,4365,0,1755793199,13129.05500031,26747.869435829998,53320.80664272
2025-08-21,16:20:01.000,233,11045546,4405,0,1755793200,13129.23688068,32749.11101568,53320.78568136
2025-08-21,16:20:02.000,233,11045547,4605,0,1755793201,13129.459178910001,25363.215879059993,53320.778694240005
2025-08-21,16:20:03.000,233,11045506,4405,0,1755793202,13129.627586659997,33211.03345545,53320.77170712001
2025-08-21,16:20:04.000,233,11045466,4365,0,1755793203,13129.789258099998,31364.56319586,53320.79266848
2025-08-21,16:20:05.000,233,11045434,4245,0,1755793204,13129.937456919994,29056.628689949997,53320.74375864
2025-08-21,16:20:06.000,233,11045475,4725,0,1755793205,13130.004820019989,36904.396922429994,53320.78568136
2025-08-21,16:20:07.000,233,11045508,4405,0,1755793206,13130.051974189999,25825.286350559996,53320.81362984
2025-08-21,16:20:08.000,233,11045451,4685,0,1755793207,13130.078919429994,29056.783770809998,53320.79965560001
2025-08-21,16:20:09.000,233,11045466,4365,0,1755793208,13130.072183119999,29056.797869069997,53320.78568136
2025-08-21,16:20:10.000,233,11045483,4685,0,1755793209,13129.998083709994,34596.342581310004,53320.89048816001
2025-08-21,16:20:11.000,233,11045470,4365,0,1755793210,13129.910511679998,29056.685082990007,53320.86253968
2025-08-21,16:20:12.000,233,11045494,4365,0,1755793211,13129.802730719988,27210.151381229996,53320.89048816001
2025-08-21,16:20:13.000,233,11045490,4325,0,1755793212,13129.715158689993,34596.109960019996,53320.96035936
2025-08-21,16:20:14.000,233,11045489,4965,0,1755793213,13129.600641420002,29056.42426518,53320.91843664001
2025-08-21,16:20:15.000,233,11045455,4725,0,1755793214,13129.438969980001,27671.375957130003,53320.96035936
2025-08-21,16:20:16.000,233,11045489,4925,0,1755793215,13129.371606879991,29056.12115259,53320.93241088
2025-08-21,16:20:17.000,233,11045466,4325,0,1755793216,13129.223408059996,30902.485675229997,53320.92542376
2025-08-21,16:20:18.000,233,11045462,4205,0,1755793217,13129.09541817,28594.198712819998,53320.93939800001
2025-08-21,16:20:19.000,233,11045490,4445,0,1755793218,13129.03479138,26285.975192579994,53320.88350104
2025-08-21,16:20:20.000,233,11045451,4885,0,1755793219,13128.940483039994,26285.89765215,53320.89048816001
2025-08-21,16:20:21.000,233,11045507,4805,0,1755793220,13128.879856249994,31363.689103740006,53320.876513920004
2025-08-21,16:20:22.000,233,11045485,4845,0,1755793221,13128.86638362999,29517.09195981,53320.86253968
2025-08-21,16:20:23.000,233,11045495,4845,0,1755793222,13128.792284219999,29055.430337850004,53320.88350104
2025-08-21,16:20:24.000,233,11045515,5005,0,1755793223,13128.785547909989,30901.879450049993,53320.778694240005
2025-08-21,16:20:25.000,233,11045519,4805,0,1755793224,13128.799020529994,32748.413151810004,53320.76472
2025-08-21,16:20:26.000,233,11045568,4205,0,1755793225,13128.852911009999,32748.370857029993,53320.75773288
2025-08-21,16:20:27.000,233,11045528,4485,0,1755793226,13128.920274109994,30901.94994135,53320.76472
2025-08-21,16:20:28.000,233,11045512,4325,0,1755793227,13128.940483039994,29055.500829149998,53320.73677152
2025-08-21,16:20:29.000,233,11045535,4845,0,1755793228,13129.061736619995,29055.592467840004,53320.68786168
2025-08-21,16:20:30.000,233,11045503,4925,0,1755793229,13129.102154479995,29517.338679360008,53320.708823040004
2025-08-21,16:20:31.000,233,11045546,4405,0,1755793230,13129.13583603,34133.72932680001,53320.68786168
2025-08-21,16:20:32.000,233,11045507,4725,0,1755793231,13129.203199129995,29056.022464769994,53320.75074576001
2025-08-21,16:20:33.000,233,11045521,4845,0,1755793232,13129.19646282,32287.512835889996,53320.708823040004
2025-08-21,16:20:34.000,233,11045542,4405,0,1755793233,13129.17625389,29517.951953669995,53320.6948488
2025-08-21,16:20:35.000,233,11045524,4365,0,1755793234,13129.102154479995,28594.748544960006,53320.6948488
2025-08-21,16:20:36.000,233,11045518,4245,0,1755793235,13128.99437352,30903.021409110006,53320.74375864
2025-08-21,16:20:37.000,233,11045536,4285,0,1755793236,13128.86638362999,29979.83914779,53320.68786168
2025-08-21,16:20:38.000,233,11045528,4485,0,1755793237,13128.738393739994,28595.044608419994,53320.65292608001
2025-08-21,16:20:39.000,233,11045555,5085,0,1755793238,13128.596931229993,28133.474625150004,53320.611003360005
2025-08-21,16:20:40.000,233,11045564,4285,0,1755793239,13128.408314549997,32288.182503239994,53320.65292608001
2025-08-21,16:20:41.000,233,11045537,4885,0,1755793240,13128.300533590002,31364.922701489995,53320.66690032
2025-08-21,16:20:42.000,233,11045526,4485,0,1755793241,13128.206225249996,29980.043572559996,53320.63895184
2025-08-21,16:20:43.000,233,11045520,4285,0,1755793242,13128.07823536,30441.648801479998,53320.541132160004
2025-08-21,16:20:44.000,233,11045549,4725,0,1755793243,13128.05802643,31364.922701489995,53320.50619656001
2025-08-21,16:20:45.000,233,11045529,4765,0,1755793244,13128.004135949996,29980.114063860005,53320.48523520001
2025-08-21,16:20:46.000,233,11045540,4405,0,1755793245,13128.03108118999,22593.986305950006,53320.4502996
2025-08-21,16:20:47.000,233,11045543,4925,0,1755793246,13128.05129011999,29056.819016459995,53320.47824808
2025-08-21,16:20:48.000,233,11045533,4925,0,1755793247,13128.084971669996,26748.736478820007,53320.394402640006
2025-08-21,16:20:49.000,233,11045523,4485,0,1755793248,13128.179280010001,33211.583287589994,53320.3105572
2025-08-21,16:20:50.000,233,11045506,4325,0,1755793249,13128.260115730001,31365.127126260006,53320.41536400001
2025-08-21,16:20:51.000,233,11045516,4205,0,1755793250,13128.361160380002,29980.33963602,53320.41536400001
2025-08-21,16:20:52.000,233,11045491,4925,0,1755793251,13128.468941339997,25825.73749488,53320.43632536001
2025-08-21,16:20:53.000,233,11045540,4405,0,1755793252,13128.543040750003,28595.671980989995,53320.394402640006
2025-08-21,16:20:54.000,233,11045465,4805,0,1755793253,13128.590194919998,34597.02634692,53320.33151856
2025-08-21,16:20:55.000,233,11045538,4325,0,1755793254,13128.684503259989,26287.716327689996,53320.38741552001
2025-08-21,16:20:56.000,233,11045535,5125,0,1755793255,13128.718184809994,30904.255006859996,53320.40138976
2025-08-21,16:20:57.000,233,11045522,4285,0,1755793256,13128.745130049989,29519.545057049996,53320.40837688
2025-08-21,16:20:58.000,233,11045543,4805,0,1755793257,13128.731657429998,28596.362795730005,53320.41536400001
2025-08-21,16:20:59.000,233,11045533,4765,0,1755793258,13128.738393739994,22595.269247610006,53320.48523520001
2025-08-21,16:21:00.000,233,11045483,4805,0,1755793259,13128.711448499998,28135.11707244,53320.51318368001
2025-08-21,16:21:01.000,233,11045508,4485,0,1755793260,13128.697975879993,29981.855198970006,53320.54811928
2025-08-21,16:21:02.000,233,11045528,4445,0,1755793261,13128.697975879993,27212.230874579996,53320.53414504001
2025-08-21,16:21:03.000,233,11045543,4805,0,1755793262,13128.644085399988,31828.924634609997,53320.51318368001
2025-08-21,16:21:04.000,233,11045537,4765,0,1755793263,13128.617140159993,33214.04343396,53320.60401624001
2025-08-21,16:21:05.000,233,11045552,4325,0,1755793264,13128.556513369993,29521.081767390002,53320.58305488001
2025-08-21,16:21:06.000,233,11045541,4885,0,1755793265,13128.543040750003,27674.78773605,53320.59702912
2025-08-21,16:21:07.000,233,11045563,5245,0,1755793266,13128.475677649993,29521.56815736,53320.5201708
2025-08-21,16:21:09.000,233,11045526,4125,0,1755793268,13128.428523479997,29060.216697120006,53320.52715792
2025-08-21,16:21:10.000,233,11045503,4685,0,1755793269,13128.354424069992,28598.703106889996,53320.492222320005
2025-08-21,16:21:11.000,233,11045535,4685,0,1755793270,13128.307269899997,27675.42920688,53320.55510640001
2025-08-21,16:21:12.000,233,11045520,4405,0,1755793271,13128.273588349992,29983.723218419997,53320.50619656001
2025-08-21,16:21:13.000,233,11045520,4325,0,1755793272,13128.192752629991,25828.832062949994,53320.492222320005
2025-08-21,16:21:14.000,233,11045484,4325,0,1755793273,13128.159071080001,29983.603383210007,53320.5201708
2025-08-21,16:21:15.000,233,11045477,4685,0,1755793274,13128.09844429,31368.39792258,53320.443312480005
2025-08-21,16:21:16.000,233,11045526,4365,0,1755793275,13128.01760857,25828.43731167,53320.45728672
2025-08-21,16:21:17.000,233,11045472,4285,0,1755793276,13127.97045439999,29059.772601930003,53320.3804284
2025-08-21,16:21:18.000,233,11045510,4285,0,1755793277,13127.93003653999,31367.812844789994,53320.50619656001
2025-08-21,16:21:19.000,233,11045496,4285,0,1755793278,13127.882882369995,28597.723277819998,53320.43632536001
2025-08-21,16:21:20.000,233,11045533,4845,0,1755793279,13127.86940974999,29982.468473279994,53320.41536400001
2025-08-21,16:21:21.000,233,11045559,4845,0,1755793280,13127.84920081999,29059.032443279997,53320.41536400001
2025-08-21,16:21:22.000,233,11045512,4125,0,1755793281,13127.822255579995,28135.617560669998,53320.394402640006
2025-08-21,16:21:23.000,233,11045514,4365,0,1755793282,13127.802046649995,28135.532971110006,53320.42933824
2025-08-21,16:21:24.000,233,11045525,4685,0,1755793283,13127.72794723999,28597.152298290006,53320.26863448001
2025-08-21,16:21:25.000,233,11045534,4525,0,1755793284,13127.71447462,33675.26096073,53320.29658296001
2025-08-21,16:21:26.000,233,11045554,4125,0,1755793285,13127.674056759999,33213.690977460006,53320.28260872
2025-08-21,16:21:27.000,233,11045551,4965,0,1755793286,13127.566275799989,34137.08471268001,53320.19177616
2025-08-21,16:21:28.000,233,11045542,4285,0,1755793287,13127.458494839993,31367.340553079994,53320.205750400004
2025-08-21,16:21:29.000,233,11045470,4045,0,1755793288,13127.357450189993,30905.876306759994,53320.12190496
2025-08-21,16:21:30.000,233,11045549,4765,0,1755793289,13127.276614469993,29982.764536739996,53320.17780192001
2025-08-21,16:21:31.000,233,11045494,4245,0,1755793290,13127.182306130002,31367.89743435,53320.17780192001
2025-08-21,16:21:32.000,233,11045526,4325,0,1755793291,13127.148624579997,26289.957951029995,53320.02408528
2025-08-21,16:21:33.000,233,11045492,4445,0,1755793292,13127.114943029992,28598.407043429994,53320.10094360001
2025-08-21,16:21:34.000,233,11045556,4325,0,1755793293,13127.094734099992,29060.26604103,53320.059020880006
2025-08-21,16:21:35.000,233,11045480,4485,0,1755793294,13127.061052550001,34600.23370107,53319.97517544
2025-08-21,16:21:36.000,233,11045524,4525,0,1755793295,13127.121679340002,25829.09992989,53319.96818832
2025-08-21,16:21:37.000,233,11045534,4405,0,1755793296,13127.121679340002,27675.986088150006,53320.01011104001
2025-08-21,16:21:38.000,233,11045530,4445,0,1755793297,13127.094734099992,28599.436216410002,53320.01709816
2025-08-21,16:21:39.000,233,11045488,4405,0,1755793298,13127.094734099992,26753.043497249993,53320.03107240001
2025-08-21,16:21:40.000,233,11045538,4605,0,1755793299,13127.094734099992,25829.88238332,53320.066008
2025-08-21,16:21:41.000,233,11045526,4525,0,1755793300,13127.040843620001,24445.059647429996,53320.00312392001
2025-08-21,16:21:42.000,233,11045534,4405,0,1755793301,13127.067788859997,29061.774554849995,53320.038059520004
2025-08-21,16:21:43.000,233,11045498,4245,0,1755793302,13126.980216830001,29523.591257670007,53320.066008
2025-08-21,16:21:44.000,233,11045497,4885,0,1755793303,13126.966744209996,31832.019202680007,53320.00312392001
2025-08-21,16:21:45.000,233,11045528,4125,0,1755793304,13127.007162069996,27677.198538509998,53319.95421408
2025-08-21,16:21:46.000,233,11045535,4805,0,1755793305,13126.966744209996,32293.814758110006,53319.989149680005
2025-08-21,16:21:47.000,233,11045534,4285,0,1755793306,13127.020634690001,28138.909504380004,53320.01709816
2025-08-21,16:21:48.000,233,11045524,4365,0,1755793307,13127.061052550001,33217.166198549996,53320.01709816
2025-08-21,16:21:49.000,233,11045488,4485,0,1755793308,13127.141888270002,30908.900383529995,53319.95421408
2025-08-21,16:21:50.000,233,11045566,4285,0,1755793309,13127.222723990002,30908.780548320006,53319.97517544
2025-08-21,16:21:51.000,233,11045518,4645,0,1755793310,13127.323768640003,29985.415009620003,53320.01011104001
2025-08-21,16:21:52.000,233,11045494,4405,0,1755793311,13127.424813289988,29062.021274400002,53319.989149680005
2025-08-21,16:21:53.000,233,11045551,4725,0,1755793312,13127.573012109999,30446.886305070002,53319.940239840005
2025-08-21,16:21:54.000,233,11045531,4885,0,1755793313,13127.761628789995,29061.915537449997,53319.91927848
2025-08-21,16:21:55.000,233,11045505,4965,0,1755793314,13127.91656392,29985.175339199996,53319.98216256001
2025-08-21,16:21:56.000,233,11045522,4285,0,1755793315,13128.05802643,29523.49256985,53319.97517544
2025-08-21,16:21:57.000,233,11045537,4685,0,1755793316,13128.212961559992,27215.170361790006,53320.03107240001
2025-08-21,16:21:58.000,233,11045516,4565,0,1755793317,13128.415050859992,27676.83903288,53320.07299512
2025-08-21,16:21:59.000,233,11045473,4845,0,1755793318,13128.516095509993,29985.083700510004,53320.07998224001
2025-08-21,16:22:00.000,233,11045489,4965,0,1755793319,13128.630612779998,27215.128067009995,53320.107930720005
2025-08-21,16:22:01.000,233,11045535,4805,0,1755793320,13128.697975879993,30908.392846169998,53320.19177616
2025-08-21,16:22:02.000,233,11045535,4965,0,1755793321,13128.799020529994,34601.70696924,53320.21972464001
2025-08-21,16:22:03.000,233,11045509,4965,0,1755793322,13128.772075289999,26753.522838089993,53320.25466024
2025-08-21,16:22:04.000,233,11045504,4125,0,1755793323,13128.758602669994,33216.743250750005,53320.23369888
2025-08-21,16:22:05.000,233,11045501,4805,0,1755793324,13128.704712189989,29061.86619354,53320.19876328001
2025-08-21,16:22:06.000,233,11045518,4445,0,1755793325,13128.603667539988,30446.90745246,53320.18478904
2025-08-21,16:22:07.000,233,11045494,4205,0,1755793326,13128.495886579993,32755.279004430005,53320.19177616
2025-08-21,16:22:08.000,233,11045512,4685,0,1755793327,13128.394841929992,26753.76955764,53320.205750400004
2025-08-21,16:22:10.000,233,11045491,5005,0,1755793329,13128.179280010001,27215.494621770005,53320.24767312001
2025-08-21,16:22:11.000,233,11045520,4565,0,1755793330,13128.11865322,29062.232748299997,53320.29658296001
2025-08-21,16:22:12.000,233,11045562,4405,0,1755793331,13127.97045439999,29523.97895982,53320.3105572
2025-08-21,16:22:13.000,233,11045530,4525,0,1755793332,13127.88961867999,26292.446293920002,53320.29658296001
2025-08-21,16:22:14.000,233,11045516,4565,0,1755793333,13127.802046649995,29524.112893290003,53320.21273752
2025-08-21,16:22:15.000,233,11045586,4365,0,1755793334,13127.761628789995,31370.766430260002,53320.19177616
2025-08-21,16:22:16.000,233,11045546,4325,0,1755793335,13127.72794723999,31370.879216340007,53320.23369888
2025-08-21,16:22:17.000,233,11045534,4365,0,1755793336,13127.76836509999,32294.19541113,53320.19177616
2025-08-21,16:22:18.000,233,11045535,4805,0,1755793337,13127.79531034,29985.957792629997,53320.226711760006
2025-08-21,16:22:19.000,233,11045574,4325,0,1755793338,13127.87614606,33679.21552266,53320.21972464001
2025-08-21,16:22:20.000,233,11045526,4565,0,1755793339,13127.89635499,30909.273987420005,53320.30357008
2025-08-21,16:22:21.000,233,11045510,4285,0,1755793340,13127.97045439999,33217.539802440006,53320.25466024
2025-08-21,16:22:22.000,233,11045573,4805,0,1755793341,13128.05802643,31832.57608395,53320.28959584
2025-08-21,16:22:23.000,233,11045518,4245,0,1755793342,13128.159071080001,34602.559913970006,53320.275621600005
2025-08-21,16:22:24.000,233,11045536,4645,0,1755793343,13128.172543699991,29985.901399590002,53320.240686
2025-08-21,16:22:25.000,233,11045522,4485,0,1755793344,13128.199488940001,27215.910520439997,53320.24767312001
2025-08-21,16:22:26.000,233,11045513,4965,0,1755793345,13128.179280010001,26754.23480022,53320.21972464001
2025-08-21,16:22:27.000,233,11045537,4805,0,1755793346,13128.09844429,25830.911556299994,53320.19177616
2025-08-21,16:22:28.000,233,11045567,4805,0,1755793347,13128.0378175,25369.193541300003,53320.19876328001
2025-08-21,16:22:29.000,233,11045510,4285,0,1755793348,13127.882882369995,28139.11392915,53320.1358792
2025-08-21,16:22:30.000,233,11045519,4965,0,1755793349,13127.674056759999,32755.65965745,53320.1358792
2025-08-21,16:22:31.000,233,11045440,4285,0,1755793350,13127.485440079989,28139.015241329995,53320.04504664
2025-08-21,16:22:32.000,233,11045516,4365,0,1755793351,13127.256405539993,35063.862030300006,53320.04504664
2025-08-21,16:22:33.000,233,11045508,4485,0,1755793352,13127.027370999996,30447.175319400005,53320.066008
2025-08-21,16:22:34.000,233,11045502,4805,0,1755793353,13126.7579186,30447.104828099997,53319.96120120001
2025-08-21,16:22:35.000,233,11045515,4845,0,1755793354,13126.52888405999,32755.405888769994,53319.95421408
2025-08-21,16:22:36.000,233,11045502,4485,0,1755793355,13126.232486419998,29523.753387660006,53319.77953608
2025-08-21,16:22:37.000,233,11045581,4885,0,1755793356,13126.050606049997,30447.090729839998,53319.75857472
2025-08-21,16:22:38.000,233,11045514,4165,0,1755793357,13125.868725679997,30447.06253332,53319.74460048001
2025-08-21,16:22:39.000,233,11045540,4125,0,1755793358,13125.794626269992,28138.881307860007,53319.69569064001
2025-08-21,16:22:40.000,233,11045527,5044,0,1755793359,13125.70031793,26753.896441980003,53319.70966488
2025-08-21,16:22:41.000,233,11045532,4245,0,1755793360,13125.65990007,32293.906396799997,53319.6118452
2025-08-21,16:22:42.000,233,11045512,4325,0,1755793361,13125.720526860001,34602.397783980006,53319.534986880004
2025-08-21,16:22:43.000,233,11045504,4485,0,1755793362,13125.855253059992,30447.598267199995,53319.51402552
2025-08-21,16:22:44.000,233,11045534,4325,0,1755793363,13125.976506639992,29986.183364790006,53319.486077040005
2025-08-21,16:22:45.000,233,11045555,4885,0,1755793364,13126.192068559998,31371.365606310006,53319.50005128001
2025-08-21,16:22:46.000,233,11045546,4365,0,1755793365,13126.333531069999,29063.276019540004,53319.486077040005
2025-08-21,16:22:47.000,233,11045535,4925,0,1755793366,13126.5558293,27678.481480169998,53319.486077040005
2025-08-21,16:22:48.000,233,11045506,4605,0,1755793367,13126.79160014999,32295.358517579996,53319.51402552
2025-08-21,16:22:49.000,233,11045582,4285,0,1755793368,13127.034107309992,27678.93262449,53319.49306416
2025-08-21,16:22:50.000,233,11045511,4765,0,1755793369,13127.269878159997,30449.1490758,53319.534986880004
2025-08-21,16:22:51.000,233,11045526,4405,0,1755793370,13127.478703769993,27679.221638820003,53319.56293536
2025-08-21,16:22:52.000,233,11045565,4765,0,1755793371,13127.70773830999,31372.747235789997,53319.62581944001
2025-08-21,16:22:53.000,233,11045479,5044,0,1755793372,13127.84920081999,27679.496554890007,53319.61883232
2025-08-21,16:22:54.000,233,11045518,4525,0,1755793373,13128.01760857,28141.313257710004,53319.66075504
2025-08-21,16:22:55.000,233,11045529,4725,0,1755793374,13128.165807389996,35528.08248645,53319.61883232
2025-08-21,16:22:56.000,233,11045511,4965,0,1755793375,13128.239906800001,30911.42397207,53319.66774216001
2025-08-21,16:22:57.000,233,11045525,4885,0,1755793376,13128.320742520002,27679.672783140006,53319.66774216001
2025-08-21,16:22:58.000,233,11045515,4805,0,1755793377,13128.388105619997,29526.410909669998,53319.66774216001
2025-08-21,16:22:59.000,233,11045533,4965,0,1755793378,13128.394841929992,28141.36260162,53319.73062624
2025-08-21,16:23:00.000,233,11045522,4685,0,1755793379,13128.394841929992,27217.9688664,53319.77953608
2025-08-21,16:23:01.000,233,11045499,4885,0,1755793380,13128.401578240002,30449.550876210007,53319.870368640004
2025-08-21,16:23:02.000,233,11045497,4605,0,1755793381,13128.354424069992,23986.048498350006,53319.8563944
2025-08-21,16:23:03.000,233,11045476,4525,0,1755793382,13128.320742520002,31372.620351449994,53319.84940728
2025-08-21,16:23:04.000,233,11045506,4285,0,1755793383,13128.239906800001,23524.18950075,53319.96818832
2025-08-21,16:23:05.000,233,11045486,4645,0,1755793384,13128.226434179996,30449.078584500006,53319.9262656
2025-08-21,16:23:06.000,233,11045506,4285,0,1755793385,13128.179280010001,28140.622442969994,53319.93325272001
2025-08-21,16:23:07.000,233,11045509,4885,0,1755793386,13128.125389529996,29063.80470429,53319.84242016001
2025-08-21,16:23:08.000,233,11045503,4645,0,1755793387,13128.105180599996,31833.68984649,53319.98216256001
2025-08-21,16:23:09.000,233,11045540,4325,0,1755793388,13128.105180599996,29063.522739089996,53320.00312392001
2025-08-21,16:23:11.000,233,11045533,4885,0,1755793390,13128.071499049991,25831.708107989994,53319.89831712
2025-08-21,16:23:12.000,233,11045442,4565,0,1755793391,13128.084971669996,30909.908409120006,53319.9262656
2025-08-21,16:23:13.000,233,11045493,5165,0,1755793392,13128.125389529996,27678.192465839995,53320.01709816
2025-08-21,16:23:14.000,233,11045472,4405,0,1755793393,13128.125389529996,30448.19039412,53319.96120120001
2025-08-21,16:23:15.000,233,11045503,4765,0,1755793394,13128.172543699991,31371.499539779994,53320.01709816
2025-08-21,16:23:16.000,233,11045481,4845,0,1755793395,13128.186016319996,30448.162197600002,53319.95421408
2025-08-21,16:23:17.000,233,11045461,5005,0,1755793396,13128.159071080001,25831.553027129994,53320.00312392001
2025-08-21,16:23:18.000,233,11045462,4485,0,1755793397,13128.172543699991,31833.238702169998,53320.01011104001
2025-08-21,16:23:19.000,233,11045465,5165,0,1755793398,13128.091707979991,28139.959824749996,53320.038059520004
2025-08-21,16:23:20.000,233,11045491,5165,0,1755793399,13127.97719071,34141.603205010004,53319.9961368
2025-08-21,16:23:21.000,233,11045490,4485,0,1755793400,13127.87614606,29986.634509109994,53320.00312392001
2025-08-21,16:23:22.000,233,11045493,4685,0,1755793401,13127.74815616999,24446.666849069996,53320.08696936
2025-08-21,16:23:23.000,233,11045503,4845,0,1755793402,13127.593221039999,29063.33241258,53319.98216256001
2025-08-21,16:23:24.000,233,11045461,4925,0,1755793403,13127.445022219988,30448.246787159995,53319.95421408
2025-08-21,16:23:25.000,233,11045496,4485,0,1755793404,13127.276614469993,32294.83688196,53319.9262656
2025-08-21,16:23:26.000,233,11045503,4805,0,1755793405,13127.121679340002,32294.815734570002,53319.81447168001
2025-08-21,16:23:27.000,233,11045519,4845,0,1755793406,13126.966744209996,27216.3475665,53319.821458800005
2025-08-21,16:23:28.000,233,11045498,4485,0,1755793407,13126.845490629996,31371.231672840004,53319.821458800005
2025-08-21,16:23:29.000,233,11045523,4805,0,1755793408,13126.75118228999,32294.435081550007,53319.73062624
2025-08-21,16:23:30.000,233,11045531,5085,0,1755793409,13126.67708288,33679.342407000004,53319.68870352
2025-08-21,16:23:31.000,233,11045495,4925,0,1755793410,13126.623192399995,31370.9638059,53319.66075504
2025-08-21,16:23:32.000,233,11045523,4965,0,1755793411,13126.623192399995,25830.98909673,53319.64678080001
2025-08-21,16:23:33.000,233,11045489,4885,0,1755793412,13126.704028119995,26754.319389779994,53319.62581944001
2025-08-21,16:23:34.000,233,11045533,5285,0,1755793413,13126.764654909995,27677.691977609997,53319.63280656
2025-08-21,16:23:35.000,233,11045553,5005,0,1755793414,13126.892644799991,32294.385737639997,53319.653767920005
2025-08-21,16:23:36.000,233,11045523,4925,0,1755793415,13127.054316239992,27677.875254989995,53319.74460048001
2025-08-21,16:23:37.000,233,11045486,4365,0,1755793416,13127.222723990002,32756.30817741,53319.70966488
2025-08-21,16:23:38.000,233,11045538,4485,0,1755793417,13127.397868049993,27216.460352580005,53319.73062624
2025-08-21,16:23:39.000,233,11045519,5125,0,1755793418,13127.546066869989,28601.600299319995,53319.75857472
2025-08-21,16:23:40.000,233,11045529,4685,0,1755793419,13127.68752937999,28601.790625830006,53319.73062624
2025-08-21,16:23:41.000,233,11045512,4725,0,1755793420,13127.84920081999,29525.226655830003,53319.73761336
2025-08-21,16:23:42.000,233,11045520,4565,0,1755793421,13128.01760857,26293.686940800006,53319.7515876
2025-08-21,16:23:43.000,233,11045526,4445,0,1755793422,13128.145598459996,25370.434188180006,53319.821458800005
2025-08-21,16:23:44.000,233,11045488,4365,0,1755793423,13128.179280010001,33218.86503888,53319.821458800005
2025-08-21,16:23:45.000,233,11045516,4285,0,1755793424,13128.253379419992,28602.368654489997,53319.89831712
2025-08-21,16:23:46.000,233,11045463,4965,0,1755793425,13128.253379419992,36912.559814969994,53319.8563944
2025-08-21,16:23:47.000,233,11045456,4205,0,1755793426,13128.199488940001,32757.612266459997,53319.91229136001
2025-08-21,16:23:48.000,233,11045502,4285,0,1755793427,13128.132125839991,25832.61039663,53319.93325272001
2025-08-21,16:23:49.000,233,11045510,4205,0,1755793428,13128.084971669996,24909.315349230004,53319.91229136001
2025-08-21,16:23:50.000,233,11045484,4525,0,1755793429,13127.943509159995,26294.37070641,53320.00312392001
2025-08-21,16:23:51.000,233,11045503,4925,0,1755793430,13127.78857402999,26294.37775554,53319.96120120001
2025-08-21,16:23:52.000,233,11045509,4925,0,1755793431,13127.680793069994,25832.800723139997,53320.01709816
2025-08-21,16:23:53.000,233,11045499,4845,0,1755793432,13127.519121629994,29526.093698819997,53320.01011104001
2025-08-21,16:23:54.000,233,11045495,4805,0,1755793433,13127.424813289988,33681.21747557999,53320.00312392001
2025-08-21,16:23:55.000,233,11045485,4645,0,1755793434,13127.310296019998,29526.185337510004,53320.01011104001
2025-08-21,16:23:56.000,233,11045491,4805,0,1755793435,13127.256405539993,32296.232609700004,53319.96120120001
2025-08-21,16:23:57.000,233,11045422,4525,0,1755793436,13127.229460299997,28602.897339240008,53319.98216256001
2025-08-21,16:23:58.000,233,11045481,4605,0,1755793437,13127.263141850002,33219.60519753001,53320.03107240001
2025-08-21,16:23:59.000,233,11045518,4285,0,1755793438,13127.283350780002,30449.579072730005,53319.98216256001
2025-08-21,16:24:00.000,233,11045559,5125,0,1755793439,13127.357450189993,32757.873084270002,53319.98216256001
2025-08-21,16:24:01.000,233,11045573,4885,0,1755793440,13127.465231149989,24909.477479220004,53320.059020880006
2025-08-21,16:24:02.000,233,11045555,5005,0,1755793441,13127.599957349994,29987.83286121,53320.01011104001
2025-08-21,16:24:03.000,233,11045557,4805,0,1755793442,13127.75489248,29526.150091860007,53320.03107240001
2025-08-21,16:24:04.000,233,11045534,4365,0,1755793443,13127.903091299995,28602.707012729996,53319.98216256001
2025-08-21,16:24:05.000,233,11045562,4485,0,1755793444,13128.071499049991,28141.03834164,53320.02408528
2025-08-21,16:24:06.000,233,11045555,4645,0,1755793445,13128.199488940001,26755.926591420008,53320.059020880006
2025-08-21,16:24:07.000,233,11045558,4565,0,1755793446,13128.307269899997,27217.524771209995,53320.02408528
2025-08-21,16:24:08.000,233,11045513,4845,0,1755793447,13128.361160380002,29987.501552100002,53320.00312392001
2025-08-21,16:24:09.000,233,11045501,5085,0,1755793448,13128.388105619997,23524.02737076,53320.059020880006
2025-08-21,16:24:10.000,233,11045504,4285,0,1755793449,13128.374632999992,30448.902356249993,53320.066008
2025-08-21,16:24:11.000,233,11045558,4565,0,1755793450,13128.361160380002,31372.07756844,53320.07998224001
2025-08-21,16:24:12.000,233,11045392,4245,0,1755793451,13128.340951450002,30910.366602570008,53320.12190496
2025-08-21,16:24:13.000,233,11045490,4485,0,1755793452,13128.293797279992,32295.238682370007,53320.107930720005
2025-08-21,16:24:14.000,233,11045526,4605,0,1755793453,13128.253379419992,25831.80679581,53320.14985344001
2025-08-21,16:24:15.000,233,11045516,4285,0,1755793454,13128.179280010001,31371.711013680004,53320.156840560005
2025-08-21,16:24:16.000,233,11045506,4325,0,1755793455,13128.111916909991,30909.908409120006,53320.08696936
2025-08-21,16:24:17.000,233,11045481,4765,0,1755793456,13128.091707979991,25369.785668220007,53320.107930720005
2025-08-21,16:24:18.000,233,11045490,4365,0,1755793457,13128.05802643,25369.736324309997,53320.04504664
2025-08-21,16:24:19.000,233,11045490,4245,0,1755793458,13128.01760857,30447.922527179995,53320.12889208001
2025-08-21,16:24:20.000,233,11045487,4605,0,1755793459,13128.05129011999,29062.867169999998,53320.1358792
2025-08-21,16:24:21.000,233,11045482,4325,0,1755793460,13128.11865322,29524.394858490006,53320.1358792
2025-08-21,16:24:22.000,233,11045526,4365,0,1755793461,13128.138862150001,29062.712089139997,53320.11491784
2025-08-21,16:24:23.000,233,11045518,4445,0,1755793462,13128.226434179996,28600.987025010007,53320.12889208001
2025-08-21,16:24:24.000,233,11045566,4565,0,1755793463,13128.293797279992,32755.948671780003,53320.07998224001
2025-08-21,16:24:25.000,233,11045512,4445,0,1755793464,13128.388105619997,30447.633512850007,53320.1358792
2025-08-21,16:24:26.000,233,11045492,4004,0,1755793465,13128.509359199998,30909.252840030007,53320.12889208001
2025-08-21,16:24:27.000,233,11045482,4525,0,1755793466,13128.617140159993,29524.239777630006,53320.21273752
2025-08-21,16:24:28.000,233,11045506,4565,0,1755793467,13128.718184809994,29985.92959611,53320.226711760006
2025-08-21,16:24:29.000,233,11045525,5044,0,1755793468,13128.82596576999,31370.900363730005,53320.275621600005
2025-08-21,16:24:30.000,233,11045476,4445,0,1755793469,13128.90680148999,28139.2901574,53320.275621600005
2025-08-21,16:24:31.000,233,11045534,4685,0,1755793470,13128.98763720999,27677.593289790006,53320.26164736
2025-08-21,16:24:32.000,233,11045478,4365,0,1755793471,13129.1156271,28600.90243545,53320.3105572
2025-08-21,16:24:33.000,233,11045497,4925,0,1755793472,13129.182990199995,32755.737197880007,53320.28959584
2025-08-21,16:24:34.000,233,11045526,4445,0,1755793473,13129.263825919996,35063.93957073,53320.31754432001
2025-08-21,16:24:35.000,233,11045514,4325,0,1755793474,13129.263825919996,29985.682876560008,53320.373441280004
2025-08-21,16:24:36.000,233,11045498,4325,0,1755793475,13129.33792533,23060.666908469997,53320.324531440005
2025-08-21,16:24:37.000,233,11045469,4845,0,1755793476,13129.391815809991,29985.407960490003,53320.373441280004
2025-08-21,16:24:38.000,233,11045539,4805,0,1755793477,13129.438969980001,33216.92652813,53320.3804284
2025-08-21,16:24:39.000,233,11045530,4565,0,1755793478,13129.445706289996,30908.491533990004,53320.35946704
2025-08-21,16:24:40.000,233,11045519,5005,0,1755793479,13129.506333079997,31831.59625488,53320.47824808
2025-08-21,16:24:41.000,233,11045518,4325,0,1755793480,13129.546750939997,30446.463357269997,53320.53414504001
2025-08-21,16:24:42.000,233,11045561,4965,0,1755793481,13129.620850350002,31369.65266772,53320.55510640001
2025-08-21,16:24:43.000,233,11045493,4725,0,1755793482,13129.668004519997,27676.303299000007,53320.590042
2025-08-21,16:24:44.000,233,11045520,4365,0,1755793483,13129.735367619993,29984.371738379996,53320.611003360005
2025-08-21,16:24:45.000,233,11045491,4925,0,1755793484,13129.822939649988,22136.180558099994,53320.66690032
2025-08-21,16:24:46.000,233,11045458,4405,0,1755793485,13129.950929539998,32754.087701459997,53320.71581016
2025-08-21,16:24:47.000,233,11045535,5325,0,1755793486,13129.977874779994,30445.730247750005,53320.68087456001
2025-08-21,16:24:48.000,233,11045532,4445,0,1755793487,13130.10586466999,27214.084795770003,53320.73677152
2025-08-21,16:24:49.000,233,11045504,4485,0,1755793488,13130.119337289994,29983.85010276,53320.74375864
2025-08-21,16:24:50.000,233,11045506,4365,0,1755793489,13130.1934367,23520.65083749,53320.81362984
2025-08-21,16:24:51.000,233,11045523,4925,0,1755793490,13130.220381939995,30445.31434908,53320.86952680001
2025-08-21,16:24:52.000,233,11045547,4965,0,1755793491,13130.28774503999,27213.61250406,53320.91843664001
2025-08-21,16:24:53.000,233,11045517,4765,0,1755793492,13130.31469028,31368.433168229996,53320.95337224
2025-08-21,16:24:54.000,233,11045531,4845,0,1755793493,13130.28774503999,29983.462400610006,53320.98830784001
2025-08-21,16:24:55.000,233,11045492,4365,0,1755793494,13130.220381939995,30444.919597800006,53320.96035936
2025-08-21,16:24:56.000,233,11045520,4605,0,1755793495,13130.14628252999,30906.489581069996,53320.98132072
2025-08-21,16:24:57.000,233,11045496,4285,0,1755793496,13130.099128359994,24905.02947819,53321.03023056
2025-08-21,16:24:58.000,233,11045549,5005,0,1755793497,13130.031765259999,29521.398978240002,53321.00926920001
2025-08-21,16:24:59.000,233,11045560,4285,0,1755793498,13129.964402159989,28136.37886671,53321.05817904001
2025-08-21,16:25:00.000,233,11045511,4845,0,1755793499,13129.897039059993,30906.12302631,53321.09311464
2025-08-21,16:25:01.000,233,11045531,4765,0,1755793500,13129.822939649988,29982.71519283,53321.0791404
2025-08-21,16:25:02.000,233,11045566,4325,0,1755793501,13129.728631309998,32290.875270899996,53321.03023056
2025-08-21,16:25:03.000,233,11045527,4805,0,1755793502,13129.755576549993,29982.623554139995,53321.08612752001
2025-08-21,16:25:04.000,233,11045529,4925,0,1755793503,13129.694949759993,29982.510768060005,53321.07215328
2025-08-21,16:25:05.000,233,11045524,4485,0,1755793504,13129.674740829993,29520.806851319998,53321.065166160006
2025-08-21,16:25:06.000,233,11045507,4845,0,1755793505,13129.647795589997,29059.074738059993,53321.00228208
2025-08-21,16:25:07.000,233,11045534,4245,0,1755793506,13129.654531899992,31367.368749600006,53321.114076000005
2025-08-21,16:25:08.000,233,11045477,4845,0,1755793507,13129.735367619993,34598.852071589994,53321.10010176
2025-08-21,16:25:09.000,233,11045509,4805,0,1755793508,13129.728631309998,27674.15331435,53321.12106312
2025-08-21,16:25:10.000,233,11045554,4685,0,1755793509,13129.795994409993,26289.337627589994,53321.12106312
2025-08-21,16:25:11.000,233,11045521,5005,0,1755793510,13129.816203339993,28597.596393479995,53321.13503736001
2025-08-21,16:25:12.000,233,11045557,5085,0,1755793511,13129.890302749998,26289.42926628,53321.17696008001
2025-08-21,16:25:13.000,233,11045563,4525,0,1755793512,13129.897039059993,30444.221733929997,53321.12805024
2025-08-21,16:25:14.000,233,11045569,4965,0,1755793513,13129.910511679998,28136.012311950006,53321.13503736001
2025-08-21,16:25:15.000,233,11045515,4605,0,1755793514,13129.903775369989,29982.665848920005,53321.13503736001
2025-08-21,16:25:16.000,233,11045538,4325,0,1755793515,13129.890302749998,26751.189576060002,53321.17696008001
2025-08-21,16:25:17.000,233,11045492,4645,0,1755793516,13129.822939649988,31829.319385890005,53321.162985840005
2025-08-21,16:25:18.000,233,11045563,5005,0,1755793517,13129.775785479993,32291.023302629997,53321.16997296
2025-08-21,16:25:19.000,233,11045583,4805,0,1755793518,13129.721895000002,28136.167392810006,53321.12106312
2025-08-21,16:25:20.000,233,11045531,4805,0,1755793519,13129.627586659997,24443.001301469994,53321.16997296
2025-08-21,16:25:21.000,233,11045559,5044,0,1755793520,13129.519805700002,32752.543941990007,53321.26779264
2025-08-21,16:25:22.000,233,11045570,4365,0,1755793521,13129.432233669992,28597.744425209996,53321.22586992001
2025-08-21,16:25:23.000,233,11045628,4645,0,1755793522,13129.331189019991,33214.170318300006,53321.19792144
2025-08-21,16:25:24.000,233,11045556,4445,0,1755793523,13129.203199129995,29982.58125936,53321.18394720001
2025-08-21,16:25:25.000,233,11045574,4325,0,1755793524,13129.102154479995,31367.516781330007,53321.162985840005
2025-08-21,16:25:26.000,233,11045540,4645,0,1755793525,13129.00784613999,29982.517817190004,53321.2188828
2025-08-21,16:25:27.000,233,11045578,4485,0,1755793526,13128.90680148999,26289.379922370004,53321.20490856001
2025-08-21,16:25:28.000,233,11045604,4085,0,1755793527,13128.812493149999,29059.258015440006,53321.19093432
2025-08-21,16:25:29.000,233,11045404,4485,0,1755793528,13128.684503259989,26751.013347810003,53321.1490116
2025-08-21,16:25:30.000,233,11045586,4405,0,1755793529,13128.664294329988,27212.66792064,53321.114076000005
2025-08-21,16:25:31.000,233,11045558,4605,0,1755793530,13128.590194919998,30444.228783059996,53321.05119192
2025-08-21,16:25:32.000,233,11045596,4365,0,1755793531,13128.522831820002,29059.356703259997,53320.98132072
2025-08-21,16:25:33.000,233,11045534,4405,0,1755793532,13128.529568129998,28136.125098029996,53321.065166160006
2025-08-21,16:25:34.000,233,11045595,4925,0,1755793533,13128.529568129998,30444.433207830007,53321.05119192
2025-08-21,16:25:35.000,233,11045592,4445,0,1755793534,13128.522831820002,27212.963984100003,53321.03721768001
2025-08-21,16:25:36.000,233,11045574,4325,0,1755793535,13128.569985989998,29059.6245702,53321.00926920001
2025-08-21,16:25:37.000,233,11045580,4405,0,1755793536,13128.637349089993,31367.890385220002,53320.91144952
2025-08-21,16:25:38.000,233,11045571,4685,0,1755793537,13128.697975879993,32752.9457424,53320.98132072
2025-08-21,16:25:39.000,233,11045608,4365,0,1755793538,13128.765338979989,32291.347562609997,53320.91144952
2025-08-21,16:25:40.000,233,11045573,4805,0,1755793539,13128.86638362999,31829.770530210008,53320.995294960005
2025-08-21,16:25:41.000,233,11045613,4805,0,1755793540,13128.98763720999,29059.828994969997,53320.96734648001
2025-08-21,16:25:42.000,233,11045555,4885,0,1755793541,13129.1156271,26290.183523190004,53320.946385120005
2025-08-21,16:25:43.000,233,11045579,4925,0,1755793542,13129.25035329999,31368.299234759994,53321.07215328
2025-08-21,16:25:44.000,233,11045567,4845,0,1755793543,13129.418761050001,29521.695041700004,53321.00228208
2025-08-21,16:25:45.000,233,11045566,4445,0,1755793544,13129.486124149997,29983.34961453,53321.03023056
2025-08-21,16:25:46.000,233,11045558,4125,0,1755793545,13129.614114039992,34138.14208218,53321.03023056
2025-08-21,16:25:47.000,233,11045560,4325,0,1755793546,13129.748840239998,26751.788752110006,53321.044204800004
2025-08-21,16:25:48.000,233,11045542,4365,0,1755793547,13129.836412269993,32753.206560210005,53321.08612752001
2025-08-21,16:25:49.000,233,11045534,4405,0,1755793548,13129.870093819998,28598.35065039,53321.17696008001
2025-08-21,16:25:50.000,233,11045621,4885,0,1755793549,13129.930720609998,33214.776543479995,53321.162985840005
2025-08-21,16:25:51.000,233,11045536,4445,0,1755793550,13129.971138469999,23981.685086879996,53321.162985840005
2025-08-21,16:25:52.000,233,11045570,4645,0,1755793551,13129.971138469999,29983.067649329998,53321.24683128
2025-08-21,16:25:53.000,233,11045563,4925,0,1755793552,13129.991347399999,27213.126114090002,53321.27477976001
2025-08-21,16:25:54.000,233,11045614,4645,0,1755793553,13129.944193229989,28136.287228019995,53321.288754
2025-08-21,16:25:55.000,233,11045621,4965,0,1755793554,13129.957665849994,28136.195589330004,53321.27477976001
2025-08-21,16:25:56.000,233,11045510,4085,0,1755793555,13129.991347399999,31367.622518279997,53321.29574112
2025-08-21,16:25:57.000,233,11045495,4765,0,1755793556,13129.991347399999,33214.099827,53321.379586560004
2025-08-21,16:25:58.000,233,11045534,4485,0,1755793557,13129.977874779994,27674.259051300003,53321.35163808001
2025-08-21,16:25:59.000,233,11045527,4965,0,1755793558,13129.991347399999,30905.62958721,53321.30971536
2025-08-21,16:26:00.000,233,11045551,5165,0,1755793559,13130.038501569994,30905.537948519996,53321.379586560004
2025-08-21,16:26:01.000,233,11045516,4645,0,1755793560,13130.099128359994,28135.547069370004,53321.3586252
2025-08-21,16:26:02.000,233,11045530,4325,0,1755793561,13130.200173009995,29058.743428949994,53321.40753504
2025-08-21,16:26:03.000,233,11045538,4525,0,1755793562,13130.25406349,30443.509771800003,53321.47740624
2025-08-21,16:26:04.000,233,11045517,4845,0,1755793563,13130.341635519995,32751.606407700005,53321.47740624
2025-08-21,16:26:05.000,233,11045537,5125,0,1755793564,13130.382053379995,33213.15524358,53321.52631608
2025-08-21,16:26:06.000,233,11045518,4365,0,1755793565,13130.422471239996,33674.6194899,53321.52631608
2025-08-21,16:26:07.000,233,11045507,5044,0,1755793566,13130.47636172,26288.329601999998,53321.498367600005
2025-08-21,16:26:08.000,233,11045561,5005,0,1755793567,13130.489834339991,30904.621561620006,53321.55426456
2025-08-21,16:26:09.000,233,11045540,4325,0,1755793568,13130.530252199991,30442.88944836,53321.568238800006
2025-08-21,16:26:10.000,233,11045522,4485,0,1755793569,13130.51677958,33212.570165790006,53321.58221304
2025-08-21,16:26:11.000,233,11045540,4565,0,1755793570,13130.53698851,28596.08083053,53321.58221304
2025-08-21,16:26:12.000,233,11045513,5125,0,1755793571,13130.503306959996,28596.024437490007,53321.63811000001
2025-08-21,16:26:13.000,233,11045585,4925,0,1755793572,13130.47636172,28134.31347162,53321.63112288
2025-08-21,16:26:14.000,233,11045537,4685,0,1755793573,13130.483098029996,31365.620565360005,53321.58920016001
2025-08-21,16:26:15.000,233,11045498,4325,0,1755793574,13130.41573493,32288.831023200008,53321.617148640005
2025-08-21,16:26:16.000,233,11045482,4485,0,1755793575,13130.33489921,31827.049566030008,53321.617148640005
2025-08-21,16:26:17.000,233,11045426,4285,0,1755793576,13130.25406349,29980.445372970004,53321.617148640005
2025-08-21,16:26:18.000,233,11045538,4645,0,1755793577,13130.08565573999,26287.307478150004,53321.55426456
2025-08-21,16:26:19.000,233,11045504,4365,0,1755793578,13130.011556329999,32288.471517569997,53321.65208424
2025-08-21,16:26:20.000,233,11045442,4445,0,1755793579,13129.829675959998,32750.006255190005,53321.54029032001
2025-08-21,16:26:21.000,233,11045466,4605,0,1755793580,13129.647795589997,35057.99010501,53321.58920016001
2025-08-21,16:26:22.000,233,11045471,5245,0,1755793581,13129.553487249992,28595.178541889996,53321.65208424
2025-08-21,16:26:23.000,233,11045510,4445,0,1755793582,13129.405288429996,29056.75557429,53321.61016152001
2025-08-21,16:26:24.000,233,11045487,4725,0,1755793583,13129.23688068,29518.311459300006,53321.57522592
2025-08-21,16:26:25.000,233,11045514,4285,0,1755793584,13129.142572339995,30903.183539100006,53321.5333032
2025-08-21,16:26:26.000,233,11045468,4245,0,1755793585,13128.97416459,29056.663935599994,53321.43548352
2025-08-21,16:26:27.000,233,11045511,4845,0,1755793586,13128.89332887,29056.656886469995,53321.449457760005
2025-08-21,16:26:28.000,233,11045530,4445,0,1755793587,13128.738393739994,28595.093952330004,53321.45644488
2025-08-21,16:26:29.000,233,11045476,4405,0,1755793588,13128.623876469988,29518.339655820004,53321.42150928001
2025-08-21,16:26:30.000,233,11045499,4925,0,1755793589,13128.516095509993,30441.64175235,53321.40753504
2025-08-21,16:26:31.000,233,11045528,4365,0,1755793590,13128.448732409997,26748.616643610003,53321.30971536
2025-08-21,16:26:32.000,233,11045531,4805,0,1755793591,13128.340951450002,25363.7657112,53321.26779264
2025-08-21,16:26:33.000,233,11045581,4765,0,1755793592,13128.354424069992,31365.02843844,53321.2188828
2025-08-21,16:26:34.000,233,11045553,4765,0,1755793593,13128.246643109997,28595.220836670007,53321.31670248
2025-08-21,16:26:35.000,233,11045562,4365,0,1755793594,13128.206225249996,26287.17354468,53321.2188828
2025-08-21,16:26:36.000,233,11045554,4365,0,1755793595,13128.145598459996,26748.863363159995,53321.1490116
2025-08-21,16:26:37.000,233,11045534,4325,0,1755793596,13128.111916909991,29518.762603619994,53321.15599872001
2025-08-21,16:26:38.000,233,11045575,4805,0,1755793597,13128.084971669996,24902.576380950006,53321.1490116
2025-08-21,16:26:39.000,233,11045575,4805,0,1755793598,13128.044553809996,31365.52892667,53321.12106312
2025-08-21,16:26:40.000,233,11045581,4965,0,1755793599,13128.03108118999,29519.100961860007,53321.114076000005
2025-08-21,16:26:41.000,233,11045527,4845,0,1755793600,13128.044553809996,28595.883454890005,53321.044204800004
2025-08-21,16:26:42.000,233,11045510,4445,0,1755793601,13128.01760857,26749.43434269,53321.03023056
2025-08-21,16:26:43.000,233,11045547,4685,0,1755793602,13128.03108118999,30442.720269240002,53321.01625632001
2025-08-21,16:26:44.000,233,11045575,4965,0,1755793603,13127.99066332999,28596.25000965,53320.98132072
2025-08-21,16:26:45.000,233,11045551,4685,0,1755793604,13127.99066332999,32289.5359362,53320.92542376
2025-08-21,16:26:46.000,233,11045566,4405,0,1755793605,13127.97719071,29981.46044769,53320.91144952
2025-08-21,16:26:47.000,233,11045563,5005,0,1755793606,13127.983927019995,35521.30122338999,53320.946385120005
2025-08-21,16:26:48.000,233,11045569,4845,0,1755793607,13127.99739964,28596.947873519995,53320.946385120005
2025-08-21,16:26:49.000,233,11045525,4685,0,1755793608,13128.044553809996,32751.860176379996,53320.88350104
2025-08-21,16:26:50.000,233,11045554,4685,0,1755793609,13128.024344879996,26750.639743919994,53320.85555256
2025-08-21,16:26:51.000,233,11045553,4925,0,1755793610,13128.05129011999,29982.313392419994,53320.8345912
2025-08-21,16:26:52.000,233,11045563,4965,0,1755793611,13128.05802643,26750.935807379996,53320.85555256
2025-08-21,16:26:53.000,233,11045570,4205,0,1755793612,13128.125389529996,29520.94078479,53320.85555256
2025-08-21,16:26:54.000,233,11045524,4325,0,1755793613,13128.192752629991,27674.526918239993,53320.86253968
2025-08-21,16:26:55.000,233,11045590,4485,0,1755793614,13128.280324660001,32752.62853155,53320.8345912
2025-08-21,16:26:56.000,233,11045615,4925,0,1755793615,13128.374632999992,30906.172370219996,53320.897475280006
2025-08-21,16:26:57.000,233,11045530,4565,0,1755793616,13128.502622890002,28136.315424540007,53320.85555256
2025-08-21,16:26:58.000,233,11045579,4965,0,1755793617,13128.650821709998,31829.573154569996,53320.93241088
2025-08-21,16:26:59.000,233,11045584,4485,0,1755793618,13128.792284219999,28597.991144760002,53320.93939800001
2025-08-21,16:27:00.000,233,11045549,4805,0,1755793619,13128.99437352,29059.63866846,53321.00926920001
2025-08-21,16:27:01.000,233,11045536,4605,0,1755793620,13129.18972650999,31829.474466750005,53321.00926920001
2025-08-21,16:27:02.000,233,11045551,4765,0,1755793621,13129.358134260001,31367.714156970003,53321.05817904001
2025-08-21,16:27:03.000,233,11045566,4645,0,1755793622,13129.519805700002,25827.873381269994,53321.02324344
2025-08-21,16:27:04.000,233,11045620,4205,0,1755793623,13129.748840239998,35522.38678941,53321.12805024
2025-08-21,16:27:05.000,233,11045577,4645,0,1755793624,13129.910511679998,32290.67084613,53321.14202448
2025-08-21,16:27:06.000,233,11045522,4325,0,1755793625,13130.12607359999,29058.969001110003,53321.14202448
2025-08-21,16:27:07.000,233,11045583,4605,0,1755793626,13130.281008729995,29982.130115039996,53321.162985840005
2025-08-21,16:27:08.000,233,11045582,4325,0,1755793627,13130.46962540999,29981.9327394,53321.16997296
2025-08-21,16:27:09.000,233,11045580,4205,0,1755793628,13130.584142679996,27211.836123300003,53321.26779264
2025-08-21,16:27:10.000,233,11045609,4885,0,1755793629,13130.698659950001,30904.70615118,53321.34465096001
2025-08-21,16:27:11.000,233,11045543,4605,0,1755793630,13130.772759359992,30442.797809669995,53321.32368960001
2025-08-21,16:27:12.000,233,11045513,4605,0,1755793631,13130.813177219992,35982.145146270006,53321.44247064001
2025-08-21,16:27:13.000,233,11045583,4885,0,1755793632,13130.799704600002,28134.066752069994,53321.400547920006
2025-08-21,16:27:14.000,233,11045556,4565,0,1755793633,13130.792968289992,26287.258134239994,53321.43548352
2025-08-21,16:27:15.000,233,11045560,4285,0,1755793634,13130.718868880002,28595.101001460003,53321.547277440004
2025-08-21,16:27:16.000,233,11045539,4885,0,1755793635,13130.617824230001,29979.705214319998,53321.568238800006
2025-08-21,16:27:17.000,233,11045584,4285,0,1755793636,13130.483098029996,29979.395052599997,53321.51932896001
2025-08-21,16:27:18.000,233,11045519,4885,0,1755793637,13130.34837182999,28594.198712819998,53321.52631608
2025-08-21,16:27:19.000,233,11045578,4285,0,1755793638,13130.18670038999,29055.564271320007,53321.56125168001
2025-08-21,16:27:20.000,233,11045599,5005,0,1755793639,13129.977874779994,26747.185670220002,53321.61016152001
2025-08-21,16:27:21.000,233,11045544,4445,0,1755793640,13129.789258099998,25823.6509524,53321.568238800006
2025-08-21,16:27:22.000,233,11045552,4445,0,1755793641,13129.614114039992,33670.968040559994,53321.58221304
2025-08-21,16:27:23.000,233,11045534,4565,0,1755793642,13129.479387840001,23976.778892400005,53321.56125168001
2025-08-21,16:27:24.000,233,11045561,4765,0,1755793643,13129.284034849996,31824.131226209996,53321.512341839996
2025-08-21,16:27:25.000,233,11045541,4685,0,1755793644,13129.142572339995,29977.576377060002,53321.51932896001
2025-08-21,16:27:26.000,233,11045518,4325,0,1755793645,13128.99437352,29977.43539446,53321.50535472
2025-08-21,16:27:27.000,233,11045556,4405,0,1755793646,13128.920274109994,24438.017566559996,53321.49138048001
2025-08-21,16:27:28.000,233,11045526,4205,0,1755793647,13128.90680148999,28130.901692700005,53321.44247064001
2025-08-21,16:27:29.000,233,11045538,4405,0,1755793648,13128.812493149999,29977.336706639995,53321.41452216
2025-08-21,16:27:30.000,233,11045520,4245,0,1755793649,13128.805756839989,28592.506921620006,53321.37259944001
2025-08-21,16:27:31.000,233,11045547,4965,0,1755793650,13128.792284219999,29054.112150539993,53321.35163808001
2025-08-21,16:27:32.000,233,11045587,4725,0,1755793651,13128.704712189989,27207.70533312,53321.29574112
2025-08-21,16:27:33.000,233,11045557,4565,0,1755793652,13128.677766949993,30900.575360999996,53321.24683128
2025-08-21,16:27:34.000,233,11045583,4805,0,1755793653,13128.644085399988,28592.528069010004,53321.24683128
2025-08-21,16:27:35.000,233,11045508,4485,0,1755793654,13128.596931229993,30438.941935559997,53321.26779264
2025-08-21,16:27:36.000,233,11045544,4805,0,1755793655,13128.522831820002,30900.575360999996,53321.19792144
2025-08-21,16:27:37.000,233,11045544,4405,0,1755793656,13128.408314549997,33208.62265299,53321.19792144
2025-08-21,16:27:38.000,233,11045517,4765,0,1755793657,13128.334215139992,31362.13829514,53321.18394720001
2025-08-21,16:27:39.000,233,11045499,4685,0,1755793658,13128.219697870001,29515.541151209996,53321.10010176
2025-08-21,16:27:40.000,233,11045550,4325,0,1755793659,13128.105180599996,30438.74455992,53321.13503736001
2025-08-21,16:27:41.000,233,11045526,4525,0,1755793660,13128.01760857,28592.182661640007,53321.00926920001
2025-08-21,16:27:42.000,233,11045546,4405,0,1755793661,13127.93003653999,33208.23495084001,53321.05119192
2025-08-21,16:27:43.000,233,11045549,4845,0,1755793662,13127.86940974999,30900.145364070006,53321.00926920001
2025-08-21,16:27:44.000,233,11045542,4605,0,1755793663,13127.84920081999,25360.713437910003,53321.044204800004
2025-08-21,16:27:45.000,233,11045510,4445,0,1755793664,13127.84920081999,30900.088971029996,53321.065166160006
2025-08-21,16:27:46.000,233,11045514,4245,0,1755793665,13127.943509159995,29053.71035013,53321.02324344
2025-08-21,16:27:47.000,233,11045593,5085,0,1755793666,13127.99066332999,30438.624724709996,53321.02324344
2025-08-21,16:27:48.000,233,11045518,4285,0,1755793667,13128.09844429,28130.598580110003,53321.05119192
2025-08-21,16:27:49.000,233,11045572,4325,0,1755793668,13128.192752629991,31823.708278410006,53320.98830784001
2025-08-21,16:27:50.000,233,11045544,4285,0,1755793669,13128.300533590002,25361.164582230005,53320.98132072
2025-08-21,16:27:51.000,233,11045525,4845,0,1755793670,13128.441996100002,29054.288378790006,53320.98830784001
2025-08-21,16:27:52.000,233,11045539,4565,0,1755793671,13128.475677649993,24899.9329572,53321.03023056
2025-08-21,16:27:53.000,233,11045543,4885,0,1755793672,13128.603667539988,28131.409230060002,53321.05817904001
2025-08-21,16:27:54.000,233,11045531,4725,0,1755793673,13128.623876469988,31362.94189596,53321.114076000005
2025-08-21,16:27:55.000,233,11045571,4605,0,1755793674,13128.603667539988,26285.24913219,53321.18394720001
2025-08-21,16:27:56.000,233,11045538,4165,0,1755793675,13128.583458609988,34594.573249680005,53321.1490116
2025-08-21,16:27:57.000,233,11045521,4805,0,1755793676,13128.489150269997,26747.03058936,53321.17696008001
2025-08-21,16:27:58.000,233,11045532,4565,0,1755793677,13128.388105619997,30901.64682876,53321.14202448
2025-08-21,16:27:59.000,233,11045496,4365,0,1755793678,13128.239906800001,27208.607621760006,53321.232857040006
2025-08-21,16:28:00.000,233,11045488,4365,0,1755793679,13128.091707979991,34132.960971630004,53321.26080552
2025-08-21,16:28:01.000,233,11045586,4485,0,1755793680,13127.90982760999,29516.739503310004,53321.26080552
2025-08-21,16:28:02.000,233,11045523,4725,0,1755793681,13127.75489248,33209.60953119,53321.25381840001
2025-08-21,16:28:03.000,233,11045534,4645,0,1755793682,13127.586484729989,33671.07377751,53321.23984416
2025-08-21,16:28:04.000,233,11045500,4485,0,1755793683,13127.465231149989,26746.790918939994,53321.22586992001
2025-08-21,16:28:05.000,233,11045514,4445,0,1755793684,13127.337241259993,31362.927797700002,53321.26779264
2025-08-21,16:28:06.000,233,11045511,4925,0,1755793685,13127.229460299997,29054.85230919,53321.23984416
2025-08-21,16:28:07.000,233,11045529,4685,0,1755793686,13127.155360889992,27669.994327649998,53321.232857040006
2025-08-21,16:28:08.000,233,11045507,4885,0,1755793687,13127.155360889992,29978.09096355,53321.232857040006
2025-08-21,16:28:09.000,233,11045511,4765,0,1755793688,13127.148624579997,28131.705293520004,53321.25381840001
2025-08-21,16:28:10.000,233,11045488,4565,0,1755793689,13127.189042439997,32286.34972944,53321.281766880005
2025-08-21,16:28:11.000,233,11045553,4845,0,1755793690,13127.209251369997,23977.272331500004,53321.26779264
2025-08-21,16:28:12.000,233,11045533,4765,0,1755793691,13127.263141850002,26747.086982399996,53321.35163808001
2025-08-21,16:28:13.000,233,11045491,4765,0,1755793692,13127.283350780002,22130.84436669,53321.31670248
2025-08-21,16:28:14.000,233,11045555,4725,0,1755793693,13127.330504949998,29516.908682430003,53321.288754
2025-08-21,16:28:15.000,233,11045582,4485,0,1755793694,13127.357450189993,29516.95802634,53321.31670248
2025-08-21,16:28:16.000,233,11045495,4925,0,1755793695,13127.337241259993,34594.86226401001,53321.26779264
2025-08-21,16:28:17.000,233,11045525,4845,0,1755793696,13127.350713879998,29978.612599169996,53321.288754
2025-08-21,16:28:18.000,233,11045561,4925,0,1755793697,13127.317032329993,26285.629785209996,53321.288754
2025-08-21,16:28:19.000,233,11045507,4925,0,1755793698,13127.276614469993,28132.114143059996,53321.27477976001
2025-08-21,16:28:20.000,233,11045531,5044,0,1755793699,13127.202515060002,26285.502900870008,53321.26779264
2025-08-21,16:28:21.000,233,11045542,4525,0,1755793700,13127.135151959992,31824.88548312,53321.23984416
2025-08-21,16:28:22.000,233,11045529,4805,0,1755793701,13127.067788859997,30901.526993549996,53321.15599872001
2025-08-21,16:28:23.000,233,11045498,4325,0,1755793702,13126.960007900001,30439.808978550005,53321.19792144
2025-08-21,16:28:24.000,233,11045529,4845,0,1755793703,13126.87917218,31362.95599422,53321.26779264
2025-08-21,16:28:25.000,233,11045568,4245,0,1755793704,13126.784863839996,31824.540075750003,53321.23984416
2025-08-21,16:28:26.000,233,11045543,4765,0,1755793705,13126.71076442999,28593.106097669996,53321.15599872001
2025-08-21,16:28:27.000,233,11045521,4765,0,1755793706,13126.67034656999,29054.69722833,53321.19792144
2025-08-21,16:28:28.000,233,11045501,4845,0,1755793707,13126.58951084999,30439.569308129998,53321.232857040006
2025-08-21,16:28:29.000,233,11045558,4325,0,1755793708,13126.57603823,30901.16043879,53321.19093432
2025-08-21,16:28:30.000,233,11045550,4325,0,1755793709,13126.50867512999,28593.07085202,53321.232857040006
2025-08-21,16:28:31.000,233,11045524,4325,0,1755793710,13126.52888405999,26746.656985470006,53321.16997296
2025-08-21,16:28:32.000,233,11045559,4765,0,1755793711,13126.47499358,25823.418331110006,53321.18394720001
2025-08-21,16:28:33.000,233,11045552,4645,0,1755793712,13126.454784649999,28593.183638100003,53321.26779264
2025-08-21,16:28:34.000,233,11045543,4965,0,1755793713,13126.421103099994,29054.810014410003,53321.232857040006
2025-08-21,16:28:35.000,233,11045510,4645,0,1755793714,13126.387421549989,32747.856270539996,53321.2188828
2025-08-21,16:28:36.000,233,11045513,5085,0,1755793715,13126.373948929999,30901.301421390002,53321.30272824001
2025-08-21,16:28:37.000,233,11045509,4645,0,1755793716,13126.360476309994,29054.725424849996,53321.19792144
2025-08-21,16:28:38.000,233,11045513,5205,0,1755793717,13126.353739999999,26746.58649417,53321.19093432
2025-08-21,16:28:39.000,233,11045492,4405,0,1755793718,13126.347003689989,26746.508953740005,53321.25381840001
2025-08-21,16:28:40.000,233,11045525,4965,0,1755793719,13126.347003689989,26746.41731505,53321.19792144
2025-08-21,16:28:41.000,233,11045532,4645,0,1755793720,13126.333531069999,29515.97819727,53321.17696008001
2025-08-21,16:28:42.000,233,11045382,4525,0,1755793721,13126.340267379994,31362.272228610003,53321.13503736001
2025-08-21,16:28:43.000,233,11045509,5165,0,1755793722,13126.353739999999,26284.367990939994,53321.17696008001
2025-08-21,16:28:44.000,233,11045553,4845,0,1755793723,13126.380685239994,27669.084989879993,53321.162985840005
2025-08-21,16:28:45.000,233,11045519,4965,0,1755793724,13126.367212619989,30438.681117750006,53321.14202448
2025-08-21,16:28:46.000,233,11045504,4405,0,1755793725,13126.400894169994,31823.419264080003,53321.20490856001
2025-08-21,16:28:47.000,233,11045531,4925,0,1755793726,13126.400894169994,34131.459506939995,53321.162985840005
2025-08-21,16:28:48.000,233,11045512,4365,0,1755793727,13126.441312029994,29053.611662309995,53321.10010176
2025-08-21,16:28:49.000,233,11045527,4925,0,1755793728,13126.48846619999,32284.89760866,53321.17696008001
2025-08-21,16:28:50.000,233,11045508,4325,0,1755793729,13126.522147749994,30900.067823639998,53321.10708888001
2025-08-21,16:28:51.000,233,11045503,5044,0,1755793730,13126.582774539995,32746.573328879997,53321.114076000005
2025-08-21,16:28:52.000,233,11045497,4805,0,1755793731,13126.60971977999,33208.199705189996,53321.15599872001
2025-08-21,16:28:53.000,233,11045505,4965,0,1755793732,13126.67034656999,27207.317630970007,53321.162985840005
2025-08-21,16:28:54.000,233,11045456,4525,0,1755793733,13126.71750074,27207.37402401,53321.08612752001
2025-08-21,16:28:55.000,233,11045515,4805,0,1755793734,13126.73097335999,33208.46757213,53321.1490116
2025-08-21,16:28:56.000,233,11045521,5125,0,1755793735,13126.744445979995,31823.743524060003,53321.12805024
2025-08-21,16:28:57.000,233,11045568,4245,0,1755793736,13126.784863839996,27207.599596169995,53321.17696008001
2025-08-21,16:28:58.000,233,11045532,4445,0,1755793737,13126.825281699996,25822.85440071,53321.20490856001
2025-08-21,16:28:59.000,233,11045493,4965,0,1755793738,13126.83875432,24899.672139389993,53321.18394720001
2025-08-21,16:29:00.000,233,11045527,4765,0,1755793739,13126.87917218,26284.487826149998,53321.16997296
2025-08-21,16:29:11.000,233,11045534,4525,0,1755793750,13126.953271589991,25822.967186790003,53321.41452216
2025-08-21,16:29:12.000,233,11045541,5085,0,1755793751,13126.939798970001,31362.32862165,53321.41452216
2025-08-21,16:29:13.000,233,11045515,4845,0,1755793752,13126.885908489996,28592.542167270003,53321.43548352
2025-08-21,16:29:14.000,233,11045486,4125,0,1755793753,13126.83875432,29515.717379459995,53321.47041912001
2025-08-21,16:29:15.000,233,11045510,4565,0,1755793754,13126.744445979995,29515.724428589994,53321.47740624
2025-08-21,16:29:16.000,233,11045521,4765,0,1755793755,13126.60971977999,28130.746611840004,53321.41452216
2025-08-21,16:29:17.000,233,11045558,4245,0,1755793756,13126.50867512999,27207.430417049996,53321.42150928001
2025-08-21,16:29:18.000,233,11045490,4205,0,1755793757,13126.340267379994,30900.293395800007,53321.30272824001
2025-08-21,16:29:19.000,233,11045490,4405,0,1755793758,13126.252695349998,31823.405165820004,53321.330676720005
2025-08-21,16:29:20.000,233,11045541,5005,0,1755793759,13126.124705460003,29053.611662309995,53321.30272824001
2025-08-21,16:29:21.000,233,11045481,4885,0,1755793760,13126.016924499992,26745.500928149995,53321.3586252
2025-08-21,16:29:22.000,233,11045565,4965,0,1755793761,13125.963034020002,25822.241126399997,53321.30971536
2025-08-21,16:29:23.000,233,11045546,4485,0,1755793762,13125.861989370002,30899.969135820007,53321.30971536
2025-08-21,16:29:24.000,233,11045459,4965,0,1755793763,13125.875461989992,31823.250084960004,53321.29574112
2025-08-21,16:29:25.000,233,11045526,4525,0,1755793764,13125.875461989992,28130.401204470007,53321.24683128
2025-08-21,16:29:26.000,233,11045566,4165,0,1755793765,13125.841780440001,33669.96001497,53321.232857040006
2025-08-21,16:29:27.000,233,11045514,4445,0,1755793766,13125.882198300002,26745.874532040005,53321.25381840001
2025-08-21,16:29:28.000,233,11045475,4765,0,1755793767,13125.909143539997,33670.2490293,53321.15599872001
2025-08-21,16:29:29.000,233,11045482,4205,0,1755793768,13125.922616160002,30900.772736640007,53321.12805024
2025-08-21,16:29:30.000,233,11045498,4485,0,1755793769,13125.915879849992,29054.457557910006,53321.12805024
2025-08-21,16:29:31.000,233,11045495,5205,0,1755793770,13125.895670919992,29977.893587910003,53321.15599872001
2025-08-21,16:29:32.000,233,11045433,4805,0,1755793771,13125.801362580001,32286.095960759994,53321.10708888001
2025-08-21,16:29:33.000,233,11045491,4845,0,1755793772,13125.760944720001,30901.49879703,53321.13503736001
2025-08-21,16:29:34.000,233,11045465,4965,0,1755793773,13125.59927328,33671.25705489,53321.09311464
2025-08-21,16:29:35.000,233,11045488,4525,0,1755793774,13125.47128338999,32748.166432259997,53321.03023056
2025-08-21,16:29:36.000,233,11045512,4365,0,1755793775,13125.323084569995,30440.069796359996,53321.07215328
2025-08-21,16:29:37.000,233,11045526,4525,0,1755793776,13125.127731579989,29516.880485910006,53320.98830784001
2025-08-21,16:29:38.000,233,11045501,4845,0,1755793777,13124.993005379998,29055.296404380002,53320.91843664001
2025-08-21,16:29:39.000,233,11045478,4485,0,1755793778,13124.878488109993,27670.367931540008,53320.9044624
2025-08-21,16:29:40.000,233,11045472,4165,0,1755793779,13124.737025599992,29978.506862220005,53320.89048816001
2025-08-21,16:29:41.000,233,11045499,5005,0,1755793780,13124.642717260002,25362.20080434,53320.86253968
2025-08-21,16:29:42.000,233,11045447,4765,0,1755793781,13124.595563089992,28131.980209589994,53320.84157832001
2025-08-21,16:29:43.000,233,11045483,5044,0,1755793782,13124.635980949992,23515.765790399993,53320.91843664001
2025-08-21,16:29:44.000,233,11045460,4325,0,1755793783,13124.669662499997,29516.866387650007,53320.84157832001
2025-08-21,16:29:45.000,233,11045503,4845,0,1755793784,13124.743761910002,27670.431373710002,53320.81362984
2025-08-21,16:29:46.000,233,11045489,4845,0,1755793785,13124.817861319993,29516.95802634,53320.81362984
2025-08-21,16:29:47.000,233,11045513,4565,0,1755793786,13124.966060139988,24900.750656279997,53320.86952680001
2025-08-21,16:29:48.000,233,11045489,4925,0,1755793787,13125.060368479993,28593.832158060002,53320.827604080005
2025-08-21,16:29:49.000,233,11045487,4845,0,1755793788,13125.215303609999,33671.799837900006,53320.79266848
2025-08-21,16:29:50.000,233,11045487,5044,0,1755793789,13125.383711359995,29055.64886088,53320.81362984
2025-08-21,16:29:51.000,233,11045545,4885,0,1755793790,13125.53191017999,26747.559274109997,53320.79266848
2025-08-21,16:29:52.000,233,11045583,4605,0,1755793791,13125.606009589996,30902.260103070003,53320.85555256
2025-08-21,16:29:53.000,233,11045487,5085,0,1755793792,13125.653163759991,29517.472612829995,53320.8345912
2025-08-21,16:29:54.000,233,11045499,4925,0,1755793793,13125.707054239996,27670.9459602,53320.827604080005
2025-08-21,16:29:55.000,233,11045534,4445,0,1755793794,13125.70031793,28594.255105860007,53320.9044624
2025-08-21,16:29:56.000,233,11045499,4845,0,1755793795,13125.70031793,27209.432369970003,53320.93241088
2025-08-21,16:29:57.000,233,11045491,4965,0,1755793796,13125.632954829991,29979.120136530008,53320.84856544001
2025-08-21,16:29:58.000,233,11045553,4925,0,1755793797,13125.59927328,29055.881482170007,53320.88350104
2025-08-21,16:29:59.000,233,11045510,4525,0,1755793798,13125.53191017999,24901.244095379996,53320.85555256
2025-08-21,16:30:00.000,233,11045536,4245,0,1755793799,13125.43760184,28594.297400640004,53320.86253968
2025-08-21,16:30:01.000,233,11045496,4525,0,1755793800,13125.35002980999,30902.43633132,53320.876513920004
2025-08-21,16:30:02.000,233,11045537,4885,0,1755793801,13125.26919408999,27209.361878669995,53320.84856544001
2025-08-21,16:30:03.000,233,11045526,4645,0,1755793802,13125.242248849994,27209.29138737,53320.8345912
2025-08-21,16:30:04.000,233,11045524,4405,0,1755793803,13125.201830989994,27209.31958389,53320.9044624
2025-08-21,16:30:05.000,233,11045530,4205,0,1755793804,13125.181622059994,26286.151420830007,53320.89048816001
2025-08-21,16:30:06.000,233,11045588,4365,0,1755793805,13125.147940509989,25362.863422559996,53320.86952680001
2025-08-21,16:30:07.000,233,11045494,4365,0,1755793806,13125.134467889999,32287.273165470004,53320.876513920004
2025-08-21,16:30:08.000,233,11045576,4645,0,1755793807,13125.161413129994,29055.937875210002,53320.84856544001
2025-08-21,16:30:09.000,233,11045530,4605,0,1755793808,13125.22877622999,28132.748564759997,53320.88350104
2025-08-21,16:30:10.000,233,11045528,4125,0,1755793809,13125.282666709994,24439.667062980006,53320.86952680001
2025-08-21,16:30:11.000,233,11045558,4245,0,1755793810,13125.35676612,30440.901593700008,53320.86253968
2025-08-21,16:30:12.000,233,11045524,4485,0,1755793811,13125.383711359995,28132.776761279994,53320.827604080005
2025-08-21,16:30:13.000,233,11045541,4805,0,1755793812,13125.41065659999,34133.99014461,53320.9044624
2025-08-21,16:30:14.000,233,11045506,4405,0,1755793813,13125.47128338999,33672.42016134001,53320.92542376
2025-08-21,16:30:15.000,233,11045532,4685,0,1755793814,13125.4780197,29979.416199989995,53320.89048816001
2025-08-21,16:30:16.000,233,11045554,4565,0,1755793815,13125.504964939995,30902.802886079997,53320.897475280006
2025-08-21,16:30:17.000,233,11045511,4845,0,1755793816,13125.51170124999,28132.952989530007,53320.93241088
2025-08-21,16:30:18.000,233,11045516,4325,0,1755793817,13125.49822863,29979.451445640007,53320.86253968
2025-08-21,16:30:19.000,233,11045515,4965,0,1755793818,13125.47128338999,29056.28328258,53320.88350104
2025-08-21,16:30:20.000,233,11045524,4445,0,1755793819,13125.43086552999,35519.087796570006,53320.91144952
2025-08-21,16:30:21.000,233,11045574,4405,0,1755793820,13125.363502429995,28133.072824739997,53320.86253968
2025-08-21,16:30:22.000,233,11045511,4685,0,1755793821,13125.30961194999,27209.79892473,53320.897475280006
2025-08-21,16:30:23.000,233,11045501,4845,0,1755793822,13125.242248849994,34134.229815030005,53320.84157832001
2025-08-21,16:30:24.000,233,11045557,4845,0,1755793823,13125.134467889999,25363.29341949,53320.88350104
2025-08-21,16:30:25.000,233,11045524,4365,0,1755793824,13125.067104789989,32287.660867619998,53320.876513920004
2025-08-21,16:30:26.000,233,11045459,4925,0,1755793825,13125.006477999988,26748.137302770003,53320.86952680001
2025-08-21,16:30:27.000,233,11045532,4485,0,1755793826,13124.979532759993,29979.54308433,53320.82061696001
2025-08-21,16:30:28.000,233,11045502,4605,0,1755793827,13124.891960729998,32287.731358920006,53320.81362984
2025-08-21,16:30:29.000,233,11045525,5005,0,1755793828,13124.932378589998,29517.937855409997,53320.82061696001
2025-08-21,16:30:30.000,233,11045526,4485,0,1755793829,13124.959323829993,29517.980150190007,53320.827604080005
2025-08-21,16:30:31.000,233,11045522,4565,0,1755793830,13124.999741689993,24901.751632739994,53320.84157832001
2025-08-21,16:30:32.000,233,11045521,4685,0,1755793831,13125.053632169998,32287.865292389994,53320.86952680001
2025-08-21,16:30:33.000,233,11045542,4365,0,1755793832,13125.168149439989,31364.70417846,53320.82061696001
2025-08-21,16:30:34.000,233,11045484,4565,0,1755793833,13125.262457779994,30441.444376710002,53320.827604080005
2025-08-21,16:30:35.000,233,11045505,4805,0,1755793834,13125.35676612,30441.514868009996,53320.84157832001
2025-08-21,16:30:36.000,233,11045490,4445,0,1755793835,13125.49149231999,29056.74147603,53320.876513920004
2025-08-21,16:30:37.000,233,11045536,4565,0,1755793836,13125.686845309996,27671.968084050008,53320.876513920004
2025-08-21,16:30:38.000,233,11045514,4605,0,1755793837,13125.841780440001,29518.621621020007,53320.86253968
2025-08-21,16:30:39.000,233,11045442,4485,0,1755793838,13125.989979259997,23055.915794850007,53320.91843664001
2025-08-21,16:30:40.000,233,11045504,4605,0,1755793839,13126.192068559998,27210.708262500004,53320.91144952
2025-08-21,16:30:41.000,233,11045511,4925,0,1755793840,13126.347003689989,32750.422153859996,53320.995294960005
2025-08-21,16:30:42.000,233,11045497,4685,0,1755793841,13126.48846619999,33212.13311973,53321.05817904001
2025-08-21,16:30:43.000,233,11045474,4245,0,1755793842,13126.623192399995,31827.29628558,53321.065166160006
2025-08-21,16:30:44.000,233,11045476,4485,0,1755793843,13126.71076442999,31827.31038384,53321.08612752001
2025-08-21,16:30:45.000,233,11045485,4925,0,1755793844,13126.77812753,24902.766707460003,53321.12106312
2025-08-21,16:30:46.000,233,11045507,4965,0,1755793845,13126.83201800999,27672.567260099997,53321.16997296
2025-08-21,16:30:47.000,233,11045471,4925,0,1755793846,13126.81180907999,30903.994189050005,53321.20490856001
2025-08-21,16:30:48.000,233,11045573,4845,0,1755793847,13126.79833646,28134.087899460006,53321.23984416
2025-08-21,16:30:49.000,233,11045493,5005,0,1755793848,13126.73770967,32288.668893209993,53321.26779264
2025-08-21,16:30:50.000,233,11045484,4605,0,1755793849,13126.69055549999,30442.085847540002,53321.24683128
2025-08-21,16:31:01.000,233,11045498,4525,0,1755793860,13125.835044129992,25362.588506490007,53321.33766384
2025-08-21,16:31:02.000,233,11045541,4805,0,1755793861,13125.707054239996,29055.409190460006,53321.29574112
2025-08-21,16:31:03.000,233,11045503,4685,0,1755793862,13125.57906435,24439.039690410005,53321.35163808001
2025-08-21,16:31:04.000,233,11045500,4365,0,1755793863,13125.43760184,34594.54505316001,53321.34465096001
2025-08-21,16:31:05.000,233,11045520,4325,0,1755793864,13125.37697505,29516.63376636,53321.4284964
2025-08-21,16:31:06.000,233,11045377,4845,0,1755793865,13125.201830989994,30901.414207470007,53321.32368960001
2025-08-21,16:31:07.000,233,11045502,4525,0,1755793866,13125.046895859989,30439.752585509996,53321.23984416
2025-08-21,16:31:08.000,233,11045518,4285,0,1755793867,13124.912169659998,29054.781817890005,53321.2188828
2025-08-21,16:31:09.000,233,11045467,4925,0,1755793868,13124.777443459992,31362.906650310004,53321.15599872001
2025-08-21,16:31:10.000,233,11045552,4485,0,1755793869,13124.622508330001,32285.990223810004,53321.15599872001
2025-08-21,16:31:11.000,233,11045539,5044,0,1755793870,13124.406946409996,32747.63774751,53321.07215328
2025-08-21,16:31:12.000,233,11045569,4805,0,1755793871,13124.265483899995,33209.34871337999,53321.0791404
2025-08-21,16:31:13.000,233,11045571,5005,0,1755793872,13124.13075769999,29516.429341590003,53320.95337224
2025-08-21,16:31:14.000,233,11045568,4405,0,1755793873,13123.928668399989,32747.877417929994,53320.95337224
2025-08-21,16:31:15.000,233,11045591,4845,0,1755793874,13123.820887439993,30901.47060051,53320.91144952
2025-08-21,16:31:16.000,233,11045562,4445,0,1755793875,13123.639007069993,31363.209762900005,53320.8345912
2025-08-21,16:31:17.000,233,11045541,4605,0,1755793876,13123.450390389997,25823.883573690007,53320.778694240005
2025-08-21,16:31:18.000,233,11045553,4765,0,1755793877,13123.362818360001,31825.06171137,53320.70183592001
2025-08-21,16:31:19.000,233,11045503,4725,0,1755793878,13123.234828469991,29978.73243438,53320.65292608001
2025-08-21,16:31:20.000,233,11045532,4365,0,1755793879,13123.18093799,33210.20165811,53320.64593896
2025-08-21,16:31:31.000,233,11045517,5005,0,1755793890,13124.38000117,29518.37490147,53320.49920944
2025-08-21,16:31:32.000,233,11045545,4965,0,1755793891,13124.447364269996,33673.10392695,53320.54811928
2025-08-21,16:31:33.000,233,11045576,4485,0,1755793892,13124.582090470001,30441.76863669,53320.47126096
2025-08-21,16:31:34.000,233,11045554,4605,0,1755793893,13124.656189879992,23517.401188560005,53320.57606776
2025-08-21,16:31:35.000,233,11045504,4365,0,1755793894,13124.730289289997,28133.777737740005,53320.54811928
2025-08-21,16:31:36.000,233,11045542,4485,0,1755793895,13124.790916079997,30442.036503630006,53320.59702912
2025-08-21,16:31:37.000,233,11045557,5044,0,1755793896,13124.871751799998,29057.24901339,53320.64593896
2025-08-21,16:31:38.000,233,11045551,4725,0,1755793897,13124.905433350003,34135.25898801,53320.65292608001
2025-08-21,16:31:39.000,233,11045516,4605,0,1755793898,13124.939114899993,29980.64979774,53320.729784400006
2025-08-21,16:31:40.000,233,11045567,4525,0,1755793899,13125.033423239998,26749.2722127,53320.729784400006
2025-08-21,16:31:41.000,233,11045530,4565,0,1755793900,13125.120995269994,23056.16956353,53320.77170712001
2025-08-21,16:31:42.000,233,11045544,4605,0,1755793901,13125.161413129994,28595.883454890005,53320.72279728001
2025-08-21,16:31:43.000,233,11045524,4365,0,1755793902,13125.24898515999,28134.264127710005,53320.827604080005
2025-08-21,16:31:44.000,233,11045583,4885,0,1755793903,13125.35002980999,33673.822938209996,53320.91144952
2025-08-21,16:31:45.000,233,11045562,4405,0,1755793904,13125.484756009995,32288.957907539996,53320.91843664001
2025-08-21,16:31:46.000,233,11045582,4405,0,1755793905,13125.57232803999,32288.838072330007,53320.96035936
2025-08-21,16:31:47.000,233,11045549,4885,0,1755793906,13125.680109,29518.945881000007,53320.93939800001
2025-08-21,16:31:48.000,233,11045549,4925,0,1755793907,13125.787889959996,29057.206718610003,53321.065166160006
2025-08-21,16:31:49.000,233,11045602,4645,0,1755793908,13125.875461989992,25825.73749488,53321.10010176
2025-08-21,16:31:50.000,233,11045557,4965,0,1755793909,13125.929352469997,32288.478566699996,53321.08612752001
2025-08-21,16:31:51.000,233,11045582,4365,0,1755793910,13125.963034020002,29518.628670150007,53321.08612752001
2025-08-21,16:31:52.000,233,11045526,4565,0,1755793911,13125.996715569992,32288.302338449997,53321.18394720001
2025-08-21,16:31:53.000,233,11045551,4805,0,1755793912,13126.023660810002,27671.946936659995,53321.22586992001
2025-08-21,16:31:54.000,233,11045587,5005,0,1755793913,13126.077551289993,28595.065755810007,53321.288754
2025-08-21,16:31:55.000,233,11045584,4245,0,1755793914,13126.104496530003,29979.84619692,53321.33766384
2025-08-21,16:31:56.000,233,11045507,4845,0,1755793915,13126.117969149993,26748.376973189996,53321.32368960001
2025-08-21,16:31:57.000,233,11045517,4965,0,1755793916,13126.144914389988,29518.05769062,53321.379586560004
2025-08-21,16:31:58.000,233,11045518,4285,0,1755793917,13126.198804869993,27209.869416030007,53321.39356080001
2025-08-21,16:31:59.000,233,11045565,4845,0,1755793918,13126.198804869993,30902.795836949997,53321.379586560004
2025-08-21,16:32:00.000,233,11045552,4165,0,1755793919,13126.239222729993,24901.631797530004,53321.40753504
2025-08-21,16:32:11.000,233,11045525,4845,0,1755793930,13125.49822863,28133.150365170004,53321.43548352
2025-08-21,16:32:12.000,233,11045577,5044,0,1755793931,13125.32982087999,26748.306481890002,53321.43548352
2025-08-21,16:32:13.000,233,11045555,5005,0,1755793932,13125.26919408999,28594.776741480004,53321.463432
2025-08-21,16:32:14.000,233,11045552,4485,0,1755793933,13125.073841099998,29518.06473975,53321.38657368
2025-08-21,16:32:15.000,233,11045560,4445,0,1755793934,13124.939114899993,28594.861331039996,53321.37259944001
2025-08-21,16:32:16.000,233,11045583,5445,0,1755793935,13124.831333939997,34596.07471437,53321.33766384
2025-08-21,16:32:17.000,233,11045557,4885,0,1755793936,13124.689871429997,31364.760571499995,53321.37259944001
2025-08-21,16:32:18.000,233,11045564,4365,0,1755793937,13124.575354159992,32288.013324119995,53321.30971536
2025-08-21,16:32:19.000,233,11045567,5044,0,1755793938,13124.454100579991,30903.190588230005,53321.32368960001
2025-08-21,16:32:20.000,233,11045568,4485,0,1755793939,13124.38000117,28595.072804940006,53321.32368960001
2025-08-21,16:32:22.000,233,11045583,4885,0,1755793941,13124.27895652,28133.53101819,53321.26080552
2025-08-21,16:32:23.000,233,11045582,4285,0,1755793942,13124.245274969995,33211.463452380005,53321.1490116
2025-08-21,16:32:24.000,233,11045509,4925,0,1755793943,13124.204857109995,28595.164443629998,53321.09311464
2025-08-21,16:32:25.000,233,11045499,4685,0,1755793944,13124.19138448999,25825.42028403,53321.14202448
2025-08-21,16:32:26.000,233,11045476,4325,0,1755793945,13124.184648179995,29518.501785810004,53321.10708888001
2025-08-21,16:32:27.000,233,11045505,4885,0,1755793946,13124.225066039995,28133.68609905,53321.10010176
2025-08-21,16:32:28.000,233,11045531,4925,0,1755793947,13124.25874759,26748.81401925,53321.02324344
2025-08-21,16:32:29.000,233,11045533,4965,0,1755793948,13124.35305592999,26287.272232500007,53321.09311464
2025-08-21,16:32:30.000,233,11045525,4885,0,1755793949,13124.42041903,29518.818996660004,53321.09311464
2025-08-21,16:32:31.000,233,11045458,4325,0,1755793950,13124.514727369991,33211.942793220005,53321.09311464
2025-08-21,16:32:42.000,233,11045567,5085,0,1755793961,13124.689871429997,30904.896477689996,53321.09311464
2025-08-21,16:32:43.000,233,11045495,4885,0,1755793962,13124.609035709997,29519.953906590003,53321.15599872001
2025-08-21,16:32:44.000,233,11045493,4965,0,1755793963,13124.487782129996,29058.34162854,53321.03023056
2025-08-21,16:32:45.000,233,11045575,4965,0,1755793964,13124.35979224,28134.976089839998,53321.15599872001
2025-08-21,16:32:46.000,233,11045553,4965,0,1755793965,13124.21832973,33674.59129338,53321.114076000005
2025-08-21,16:32:47.000,233,11045541,4765,0,1755793966,13124.07686722,23980.18362219,53321.10010176
2025-08-21,16:32:48.000,233,11045565,4925,0,1755793967,13123.975822569999,28596.517876590005,53321.13503736001
2025-08-21,16:32:49.000,233,11045610,4525,0,1755793968,13123.901723159994,29981.375858130006,53321.07215328
2025-08-21,16:32:50.000,233,11045555,4925,0,1755793969,13123.834360059998,28596.4262379,53321.065166160006
2025-08-21,16:32:51.000,233,11045578,4445,0,1755793970,13123.827623749989,26288.195668529996,53321.10708888001
2025-08-21,16:32:52.000,233,11045538,4445,0,1755793971,13123.841096369993,26749.822044839995,53321.065166160006
2025-08-21,16:32:53.000,233,11045500,4525,0,1755793972,13123.921932089994,31366.191544889996,53321.03721768001
2025-08-21,16:32:54.000,233,11045559,5085,0,1755793973,13123.962349949994,33212.66180448,53321.044204800004
2025-08-21,16:32:55.000,233,11045553,4765,0,1755793974,13124.05665829,28596.306402689996,53321.07215328
2025-08-21,16:32:56.000,233,11045576,4365,0,1755793975,13124.15096662999,29981.27717031,53321.05817904001
2025-08-21,16:32:57.000,233,11045564,4165,0,1755793976,13124.265483899995,29519.67194139,53321.12106312
2025-08-21,16:32:58.000,233,11045526,4365,0,1755793977,13124.4002101,31366.283183580003,53321.0791404
2025-08-21,16:32:59.000,233,11045571,5005,0,1755793978,13124.48104582,31827.895461630003,53321.12805024
2025-08-21,16:33:00.000,233,11045556,4645,0,1755793979,13124.534936299991,29058.144252900005,53321.07215328
2025-08-21,16:33:01.000,233,11045558,4685,0,1755793980,13124.595563089992,33212.894425770006,53321.15599872001
2025-08-21,16:33:02.000,233,11045517,5125,0,1755793981,13124.588826779996,26288.343700259997,53321.10010176
2025-08-21,16:33:03.000,233,11045561,4805,0,1755793982,13124.622508330001,28134.912647670004,53321.17696008001
2025-08-21,16:33:04.000,233,11045558,4485,0,1755793983,13124.602299400001,23980.113130890008,53321.14202448
2025-08-21,16:33:05.000,233,11045510,4365,0,1755793984,13124.555145229991,30904.558119449997,53321.19093432
2025-08-21,16:33:06.000,233,11045507,4765,0,1755793985,13124.494518439991,27673.046600939997,53321.19792144
2025-08-21,16:33:07.000,233,11045523,4965,0,1755793986,13124.41368271999,34135.90750797,53321.20490856001
2025-08-21,16:33:08.000,233,11045539,4605,0,1755793987,13124.346319619995,29519.411123579994,53321.2188828
2025-08-21,16:33:09.000,233,11045541,5005,0,1755793988,13124.245274969995,27672.785783130006,53321.19792144
2025-08-21,16:33:10.000,233,11045518,4405,0,1755793989,13124.15770294,30442.487647949994,53321.26080552
2025-08-21,16:33:11.000,233,11045527,4845,0,1755793990,13124.09707615,34135.49160930001,53321.23984416
2025-08-21,16:33:12.000,233,11045528,4605,0,1755793991,13123.948877329989,26287.589443350007,53321.18394720001
2025-08-21,16:33:13.000,233,11045536,4365,0,1755793992,13123.868041609989,31827.14120472,53321.20490856001
2025-08-21,16:33:14.000,233,11045506,4405,0,1755793993,13123.740051719993,31365.416140589994,53321.12106312
2025-08-21,16:33:15.000,233,11045559,4565,0,1755793994,13123.672688619998,29980.438323840004,53321.12106312
2025-08-21,16:33:16.000,233,11045540,4325,0,1755793995,13123.537962419992,33211.724270189996,53321.10708888001
2025-08-21,16:33:17.000,233,11045576,4445,0,1755793996,13123.497544559992,30903.42320952,53321.12805024
2025-08-21,16:33:18.000,233,11045549,4925,0,1755793997,13123.436917769992,34134.73030326,53321.1490116
2025-08-21,16:33:19.000,233,11045566,4685,0,1755793998,13123.389763599997,24902.01245055,53321.15599872001
2025-08-21,16:33:20.000,233,11045507,4805,0,1755793999,13123.302191570001,24440.188698600003,53321.0791404
2025-08-21,16:33:21.000,233,11045497,4845,0,1755794000,13123.24156478,29517.973101059993,53321.05817904001
2025-08-21,16:33:22.000,233,11045544,4525,0,1755794001,13123.20114692,27671.284318439997,53321.05817904001
2025-08-21,16:33:23.000,233,11045531,4805,0,1755794002,13123.167465369996,30902.570264790003,53320.9743336
2025-08-21,16:33:24.000,233,11045509,4965,0,1755794003,13123.19441060999,27209.397124320007,53321.00228208
2025-08-21,16:33:25.000,233,11045535,4685,0,1755794004,13123.16072906,33210.39198462,53320.9743336
2025-08-21,16:33:26.000,233,11045552,4485,0,1755794005,13123.14052013,29978.9016135,53320.9044624
2025-08-21,16:33:27.000,233,11045501,5085,0,1755794006,13123.15399274999,29517.190647630006,53320.96035936
2025-08-21,16:33:28.000,233,11045494,4485,0,1755794007,13123.127047509995,35518.241900969995,53320.876513920004
2025-08-21,16:33:29.000,233,11045575,4925,0,1755794008,13123.147256439996,32286.81497202,53320.876513920004
2025-08-21,16:33:30.000,233,11045546,4085,0,1755794009,13123.17420167999,31825.125153539993,53320.88350104
2025-08-21,16:33:31.000,233,11045524,4205,0,1755794010,13123.18093799,27670.530061530008,53320.86253968
2025-08-21,16:33:32.000,233,11045538,4565,0,1755794011,13123.14052013,30901.935843090003,53320.89048816001
2025-08-21,16:33:33.000,233,11045538,4405,0,1755794012,13123.147256439996,35056.523885970004,53320.876513920004
2025-08-21,16:33:34.000,233,11045567,5044,0,1755794013,13123.066420719995,25362.320639550002,53320.876513920004
2025-08-21,16:33:35.000,233,11045508,4445,0,1755794014,13122.91148558999,32286.617596380005,53320.84856544001
2025-08-21,16:33:36.000,233,11045527,5044,0,1755794015,13122.763286769994,28131.881521770003,53320.84856544001
2025-08-21,16:33:37.000,233,11045530,4525,0,1755794016,13122.567933779988,26746.945999799995,53320.827604080005
2025-08-21,16:33:38.000,233,11045594,4365,0,1755794017,13122.399526029993,30901.442403990004,53320.80664272
2025-08-21,16:33:39.000,233,11045527,4685,0,1755794018,13122.217645659992,31362.95599422,53320.78568136
2025-08-21,16:33:40.000,233,11045578,4485,0,1755794019,13122.055974219991,28131.500868749994,53320.75074576001
2025-08-21,16:33:41.000,233,11045546,4805,0,1755794020,13121.94145695,29977.794900089997,53320.68087456001
2025-08-21,16:33:42.000,233,11045602,4645,0,1755794021,13121.826939679995,29516.069835960006,53320.65292608001
2025-08-21,16:33:43.000,233,11045515,4805,0,1755794022,13121.73263133999,30900.779785770006,53320.68087456001
2025-08-21,16:33:44.000,233,11045556,4445,0,1755794023,13121.65179561999,26746.09305507,53320.61799048
2025-08-21,16:33:45.000,233,11045548,4325,0,1755794024,13121.604641449994,30438.88554252,53320.611003360005
2025-08-21,16:33:46.000,233,11045512,4645,0,1755794025,13121.604641449994,27669.15548118,53320.60401624001
2025-08-21,16:33:47.000,233,11045579,4805,0,1755794026,13121.65179561999,30438.73751079,53320.590042
2025-08-21,16:33:48.000,233,11045537,4845,0,1755794027,13121.75957658,32285.200721250003,53320.58305488001
2025-08-21,16:33:49.000,233,11045555,5085,0,1755794028,13121.8404123,29053.851332730002,53320.5201708
2025-08-21,16:33:50.000,233,11045486,4445,0,1755794029,13121.907775399995,30900.37798536,53320.57606776
2025-08-21,16:33:51.000,233,11045380,4325,0,1755794030,13121.98187481,29053.964118810007,53320.55510640001
2025-08-21,16:33:52.000,233,11045572,4605,0,1755794031,13122.069446839996,29515.65393729,53320.590042
2025-08-21,16:33:53.000,233,11045525,4845,0,1755794032,13122.103128390001,32285.41219515,53320.541132160004
2025-08-21,16:33:54.000,233,11045584,4285,0,1755794033,13122.150282559996,25361.192778750003,53320.590042
2025-08-21,16:33:55.000,233,11045537,4925,0,1755794034,13122.177227799992,32747.151357540002,53320.57606776
2025-08-21,16:33:56.000,233,11045446,4645,0,1755794035,13122.210909349997,29977.498836629995,53320.63196472001
2025-08-21,16:33:57.000,233,11045473,4565,0,1755794036,13122.197436729992,34132.04458473,53320.59702912
2025-08-21,16:33:58.000,233,11045480,4485,0,1755794037,13122.231118279997,30439.139311199993,53320.590042
2025-08-21,16:33:59.000,233,11045500,4525,0,1755794038,13122.298481379992,31823.92680144,53320.6249776
2025-08-21,16:34:00.000,233,11045461,4885,0,1755794039,13122.325426620002,30900.67404882,53320.59702912
2025-08-21,16:34:01.000,233,11045462,4285,0,1755794040,13122.325426620002,33208.700193419994,53320.67388744001
2025-08-21,16:34:02.000,233,11045547,4965,0,1755794041,13122.352371859997,25361.164582230005,53320.68786168
2025-08-21,16:34:03.000,233,11045447,5125,0,1755794042,13122.359108169992,27669.225972479995,53320.65292608001
2025-08-21,16:34:04.000,233,11045462,4525,0,1755794043,13122.298481379992,26745.853384650007,53320.70183592001
2025-08-21,16:34:05.000,233,11045443,4685,0,1755794044,13122.352371859997,31361.863379069997,53320.73677152
2025-08-21,16:34:06.000,233,11045434,4205,0,1755794045,13122.399526029993,31361.722396469995,53320.708823040004
2025-08-21,16:34:07.000,233,11045468,4325,0,1755794046,13122.426471270002,28591.837254269994,53320.75773288
2025-08-21,16:34:08.000,233,11045471,4925,0,1755794047,13122.426471270002,27668.443519049993,53320.72279728001
2025-08-21,16:34:09.000,233,11045502,4205,0,1755794048,13122.446680200002,23975.354968140004,53320.73677152
2025-08-21,16:34:10.000,233,11045499,4845,0,1755794049,13122.473625439998,28129.625800170004,53320.75773288
2025-08-21,16:34:11.000,233,11045463,4725,0,1755794050,13122.500570679993,29975.821143690002,53320.74375864
2025-08-21,16:34:12.000,233,11045454,4765,0,1755794051,13122.507306989988,32745.290387219997,53320.778694240005
2025-08-21,16:34:13.000,233,11045464,4405,0,1755794052,13122.473625439998,29513.856409140004,53320.778694240005
2025-08-21,16:34:14.000,233,11045474,4405,0,1755794053,13122.446680200002,31360.094047439998,53320.79965560001
2025-08-21,16:34:15.000,233,11045501,4925,0,1755794054,13122.453416509998,29051.97626415,53320.82061696001
2025-08-21,16:34:16.000,233,11045500,4325,0,1755794055,13122.412998649997,27667.040742180005,53320.876513920004
2025-08-21,16:34:17.000,233,11045499,5005,0,1755794056,13122.372580789997,29513.341822650007,53320.88350104
2025-08-21,16:34:18.000,233,11045566,4485,0,1755794057,13122.311953999997,30898.157509409997,53320.8345912
2025-08-21,16:34:19.000,233,11045548,4485,0,1755794058,13122.197436729992,26743.68225261,53320.85555256
2025-08-21,16:34:20.000,233,11045561,5125,0,1755794059,13122.096392079991,33667.753637279995,53320.84856544001
2025-08-21,16:34:21.000,233,11045539,4765,0,1755794060,13121.98187481,31359.73454181,53320.86952680001
2025-08-21,16:34:22.000,233,11045531,5085,0,1755794061,13121.91451170999,29513.370019170005,53320.85555256
2025-08-21,16:34:23.000,233,11045573,4805,0,1755794062,13121.87409384999,30436.608673530005,53320.84157832001
2025-08-21,16:34:24.000,233,11045564,4045,0,1755794063,13121.73936765,29975.066886779998,53320.86253968
2025-08-21,16:34:25.000,233,11045531,4765,0,1755794064,13121.63158668999,29975.010493740003,53320.77170712001
2025-08-21,16:34:26.000,233,11045505,4925,0,1755794065,13121.61811407,29051.771839380002,53320.827604080005
2025-08-21,16:34:27.000,233,11045546,4605,0,1755794066,13121.57095989999,32744.500884659996,53320.81362984
2025-08-21,16:34:28.000,233,11045585,4845,0,1755794067,13121.530542039989,27205.13240067,53320.76472
2025-08-21,16:34:29.000,233,11045525,4765,0,1755794068,13121.483387869994,29974.615742459995,53320.77170712001
2025-08-21,16:34:30.000,233,11045503,5085,0,1755794069,13121.469915249989,28589.630876580006,53320.778694240005
2025-08-21,16:34:31.000,233,11045526,4405,0,1755794070,13121.436233699998,32282.275332300007,53320.778694240005
2025-08-21,16:34:32.000,233,11045490,4685,0,1755794071,13121.389079529989,30435.579500549997,53320.778694240005
2025-08-21,16:34:33.000,233,11045581,5044,0,1755794072,13121.348661669988,25357.766901569994,53320.74375864
2025-08-21,16:34:34.000,233,11045530,4405,0,1755794073,13121.335189049998,35051.12425239,53320.63895184
2025-08-21,16:34:35.000,233,11045590,4525,0,1755794074,13121.341925359993,31819.78896213,53320.708823040004
2025-08-21,16:34:36.000,233,11045559,5085,0,1755794075,13121.348661669988,28126.820246429997,53320.66690032
2025-08-21,16:34:37.000,233,11045531,4885,0,1755794076,13121.308243809988,27665.137477080003,53320.66690032
2025-08-21,16:34:38.000,233,11045576,4405,0,1755794077,13121.288034879988,32281.041734550003,53320.67388744001
2025-08-21,16:34:39.000,233,11045537,4925,0,1755794078,13121.247617020003,27665.116329690005,53320.708823040004
2025-08-21,16:34:40.000,233,11045544,4405,0,1755794079,13121.207199160002,29049.960212970007,53320.61799048
2025-08-21,16:34:41.000,233,11045551,5085,0,1755794080,13121.173517609997,29973.29050602,53320.55510640001
2025-08-21,16:34:42.000,233,11045580,4365,0,1755794081,13121.166781300002,30896.68424124,53320.541132160004
2025-08-21,16:34:43.000,233,11045558,4525,0,1755794082,13121.065736650002,27665.65206357,53320.50619656001
2025-08-21,16:34:44.000,233,11045573,4845,0,1755794083,13120.998373549992,26742.638981369993,53320.52715792
2025-08-21,16:34:45.000,233,11045562,4325,0,1755794084,13120.877119969991,29512.376091840008,53320.57606776
2025-08-21,16:34:46.000,233,11045559,4845,0,1755794085,13120.82322949,29512.566418350005,53320.562093520006
2025-08-21,16:34:47.000,233,11045541,4965,0,1755794086,13120.65482173999,26743.153567860005,53320.492222320005
2025-08-21,16:34:48.000,233,11045509,5085,0,1755794087,13120.506622919995,34128.96411492,53320.48523520001
2025-08-21,16:34:49.000,233,11045539,4805,0,1755794088,13120.405578269994,28589.870547,53320.50619656001
2025-08-21,16:34:50.000,233,11045561,5005,0,1755794089,13120.264115759994,31821.21288639,53320.41536400001
2025-08-21,16:34:51.000,233,11045512,4325,0,1755794090,13120.196752659998,30436.51703484,53320.40138976
2025-08-21,16:34:52.000,233,11045461,4925,0,1755794091,13120.169807419989,31359.797983979995,53320.42235112
2025-08-21,16:34:53.000,233,11045522,4405,0,1755794092,13120.102444319993,26282.23915368,53320.443312480005
2025-08-21,16:34:54.000,233,11045534,4445,0,1755794093,13120.136125869998,27667.09713522,53320.443312480005
2025-08-21,16:34:55.000,233,11045536,4525,0,1755794094,13120.102444319993,31360.06585092,53320.443312480005
2025-08-21,16:34:56.000,233,11045562,4525,0,1755794095,13120.176543729998,28128.815150220005,53320.373441280004
2025-08-21,16:34:57.000,233,11045576,4565,0,1755794096,13120.216961589998,28128.949083690008,53320.42933824
2025-08-21,16:34:58.000,233,11045532,4405,0,1755794097,13120.338215169999,34129.87345268999,53320.42235112
2025-08-21,16:34:59.000,233,11045556,4405,0,1755794098,13120.45946875,29052.244131090003,53320.36645416001
2025-08-21,16:35:00.000,233,11045507,5285,0,1755794099,13120.5605134,31821.981241560003,53320.42933824
2025-08-21,16:35:01.000,233,11045504,4445,0,1755794100,13120.708712219996,32745.25514157,53320.47126096
2025-08-21,16:35:02.000,233,11045549,5044,0,1755794101,13120.816493179991,26282.831280600003,53320.49920944
2025-08-21,16:35:03.000,233,11045520,4725,0,1755794102,13120.937746759992,35515.048645079994,53320.5201708
2025-08-21,16:35:04.000,233,11045538,4725,0,1755794103,13121.045527720002,28129.386129749997,53320.5201708
2025-08-21,16:35:05.000,233,11045518,4405,0,1755794104,13121.119627129992,30899.116191089997,53320.4502996
2025-08-21,16:35:06.000,233,11045526,4565,0,1755794105,13121.193726539997,25821.493918620006,53320.5201708
2025-08-21,16:35:07.000,233,11045505,4925,0,1755794106,13121.193726539997,29052.829208879994,53320.5201708
2025-08-21,16:35:08.000,233,11045550,4525,0,1755794107,13121.160044989992,29052.9278967,53320.57606776
2025-08-21,16:35:09.000,233,11045546,4645,0,1755794108,13121.112890819997,28129.787930160004,53320.59702912
2025-08-21,16:35:10.000,233,11045568,4565,0,1755794109,13121.038791409992,30437.96210649,53320.562093520006
2025-08-21,16:35:11.000,233,11045537,4845,0,1755794110,13120.957955689992,33669.417231960004,53320.58305488001
2025-08-21,16:35:12.000,233,11045530,4645,0,1755794111,13120.863647350001,27668.591550779995,53320.61799048
2025-08-21,16:35:13.000,233,11045541,5165,0,1755794112,13120.728921149996,25822.276372049993,53320.56908064
2025-08-21,16:35:14.000,233,11045490,4325,0,1755794113,13120.648085429995,32746.67906583,53320.590042
2025-08-21,16:35:15.000,233,11045544,4325,0,1755794114,13120.61440387999,31823.588443200002,53320.61799048
2025-08-21,16:35:16.000,233,11045552,4645,0,1755794115,13120.52009554,29977.188674909994,53320.54811928
2025-08-21,16:35:17.000,233,11045537,4805,0,1755794116,13120.45946875,28130.880545310007,53320.55510640001
2025-08-21,16:35:18.000,233,11045520,4405,0,1755794117,13120.41231457999,27669.352856819998,53320.57606776
2025-08-21,16:35:19.000,233,11045528,4565,0,1755794118,13120.344951479994,35055.32553387,53320.562093520006
2025-08-21,16:35:20.000,233,11045549,4885,0,1755794119,13120.277588379999,34593.713255819996,53320.57606776
2025-08-21,16:35:21.000,233,11045581,4925,0,1755794120,13120.264115759994,29054.302477050005,53320.6249776
2025-08-21,16:35:22.000,233,11045551,4925,0,1755794121,13120.169807419989,28592.654953350007,53320.54811928
2025-08-21,16:35:23.000,233,11045561,4805,0,1755794122,13120.122653249993,35055.353730389994,53320.54811928
2025-08-21,16:35:24.000,233,11045546,4365,0,1755794123,13120.075499079998,23514.757764809998,53320.55510640001
2025-08-21,16:35:25.000,233,11045569,4725,0,1755794124,13120.021608599993,29977.379001420006,53320.59702912
2025-08-21,16:35:26.000,233,11045517,4885,0,1755794125,13120.041817529993,28130.81005401,53320.58305488001
2025-08-21,16:35:27.000,233,11045540,4405,0,1755794126,13120.041817529993,25360.981304850007,53320.57606776
2025-08-21,16:35:28.000,233,11045547,4685,0,1755794127,13120.041817529993,28592.217907290003,53320.58305488001
2025-08-21,16:35:29.000,233,11045577,4845,0,1755794128,13120.102444319993,28130.577432720005,53320.50619656001
2025-08-21,16:35:30.000,233,11045543,4965,0,1755794129,13120.149598489988,26745.656009009996,53320.52715792
2025-08-21,16:35:31.000,233,11045614,4445,0,1755794130,13120.176543729998,32285.017443870005,53320.52715792
2025-08-21,16:35:32.000,233,11045533,4885,0,1755794131,13120.237170519998,29053.689202740003,53320.53414504001
2025-08-21,16:35:33.000,233,11045551,4925,0,1755794132,13120.270852069989,29515.266235140007,53320.50619656001
2025-08-21,16:35:34.000,233,11045536,4405,0,1755794133,13120.277588379999,26283.945043140004,53320.492222320005
2025-08-21,16:35:35.000,233,11045509,4885,0,1755794134,13120.257379449999,33669.79083585,53320.54811928
2025-08-21,16:35:36.000,233,11045543,4845,0,1755794135,13120.230434209989,30438.44144733,53320.49920944
2025-08-21,16:35:37.000,233,11045589,5085,0,1755794136,13120.082235389993,31823.264183220002,53320.373441280004
2025-08-21,16:35:38.000,233,11045602,4565,0,1755794137,13119.954245499997,30438.349808640007,53320.4502996
2025-08-21,16:35:39.000,233,11045564,4645,0,1755794138,13119.812782989997,32284.7425278,53320.41536400001
2025-08-21,16:35:40.000,233,11045580,4485,0,1755794139,13119.630902619996,31823.031561929994,53320.42933824
2025-08-21,16:35:41.000,233,11045559,5044,0,1755794140,13119.45575855999,30438.011450399994,53320.34549280001
2025-08-21,16:35:52.000,233,11045491,4845,0,1755794151,13118.4048942,29051.412333750006,53320.05203376001
2025-08-21,16:35:53.000,233,11045560,4485,0,1755794152,13118.458784679991,30436.087037909994,53320.066008
2025-08-21,16:35:54.000,233,11045599,4965,0,1755794153,13118.431839439996,23511.987456720002,53319.97517544
2025-08-21,16:35:55.000,233,11045581,4925,0,1755794154,13118.431839439996,30435.889662269998,53319.88434288001
2025-08-21,16:35:56.000,233,11045526,4285,0,1755794155,13118.4048942,29512.594614870002,53319.93325272001
2025-08-21,16:35:57.000,233,11045553,4925,0,1755794156,13118.330794789996,32743.725480359994,53319.89831712
2025-08-21,16:35:58.000,233,11045583,5085,0,1755794157,13118.27690430999,32743.676136449998,53319.891330000006
2025-08-21,16:35:59.000,233,11045540,4365,0,1755794158,13118.18259597,28589.236125299998,53319.891330000006
2025-08-21,16:36:00.000,233,11045567,4885,0,1755794159,13118.11523286999,32743.66203819,53319.8563944
2025-08-21,16:36:01.000,233,11045571,4845,0,1755794160,13118.047869769995,31358.987334029996,53319.81447168001
2025-08-21,16:36:02.000,233,11045552,4565,0,1755794161,13117.97377035999,29512.62281139,53319.74460048001
2025-08-21,16:36:03.000,233,11045609,4725,0,1755794162,13117.919879879999,28127.92695984,53319.73761336
2025-08-21,16:36:04.000,233,11045594,4445,0,1755794163,13117.89293463999,30436.01654661,53319.75857472
2025-08-21,16:36:05.000,233,11045557,4885,0,1755794164,13117.865989399994,28589.69431875,53319.77953608
2025-08-21,16:36:06.000,233,11045587,4845,0,1755794165,13117.859253089999,27666.60369612,53319.702677760004
2025-08-21,16:36:07.000,233,11045594,4485,0,1755794166,13117.859253089999,28589.891694389997,53319.73062624
2025-08-21,16:36:08.000,233,11045549,5005,0,1755794167,13117.832307849989,33667.52101599,53319.74460048001
2025-08-21,16:36:09.000,233,11045525,4765,0,1755794168,13117.859253089999,27666.730580460004,53319.76556184001
2025-08-21,16:36:10.000,233,11045623,4885,0,1755794169,13117.859253089999,29051.532168959995,53319.723639120006
2025-08-21,16:36:11.000,233,11045595,4845,0,1755794170,13117.89293463999,24897.120354330007,53319.772548960005
2025-08-21,16:36:12.000,233,11045562,4245,0,1755794171,13117.960297739999,32282.705329229997,53319.7515876
2025-08-21,16:36:13.000,233,11045570,4725,0,1755794172,13117.987242979994,30897.882593340008,53319.772548960005
2025-08-21,16:36:14.000,233,11045576,4485,0,1755794173,13118.05460607999,28589.814153960004,53319.75857472
2025-08-21,16:36:15.000,233,11045592,4365,0,1755794174,13118.088287629995,31820.945019449995,53319.76556184001
2025-08-21,16:36:16.000,233,11045580,4285,0,1755794175,13118.068078699995,24435.204963690005,53319.772548960005
2025-08-21,16:36:17.000,233,11045610,4205,0,1755794176,13118.047869769995,27666.356976569994,53319.73761336
2025-08-21,16:36:18.000,233,11045549,5125,0,1755794177,13118.09502393999,29512.61576226,53319.7515876
2025-08-21,16:36:19.000,233,11045546,4245,0,1755794178,13118.06134239,28589.37005877,53319.772548960005
2025-08-21,16:36:20.000,233,11045583,4885,0,1755794179,13118.01418821999,30435.727532279998,53319.84242016001
2025-08-21,16:36:21.000,233,11045571,5165,0,1755794180,13117.93335249999,31820.500924260006,53319.77953608
2025-08-21,16:36:22.000,233,11045499,4525,0,1755794181,13117.899670949999,31820.472727739994,53319.8563944
2025-08-21,16:36:23.000,233,11045576,4565,0,1755794182,13117.771681059989,29974.09410684,53319.821458800005
2025-08-21,16:36:24.000,233,11045543,4925,0,1755794183,13117.657163789998,27204.540273749997,53319.83543304001
2025-08-21,16:36:25.000,233,11045538,4565,0,1755794184,13117.488756040002,23050.135508249994,53319.821458800005
2025-08-21,16:36:26.000,233,11045563,5005,0,1755794185,13117.380975079992,29974.2491877,53319.80049744
2025-08-21,16:36:27.000,233,11045512,4365,0,1755794186,13117.252985189996,29051.200859849996,53319.74460048001
2025-08-21,16:36:28.000,233,11045532,4365,0,1755794187,13117.219303639991,21665.615884950006,53319.7515876
2025-08-21,16:36:29.000,233,11045597,4965,0,1755794188,13117.1249953,30436.17162747,53319.71665200001
2025-08-21,16:36:30.000,233,11045562,4365,0,1755794189,13117.05763219999,35052.336702750006,53319.79351032001
2025-08-21,16:36:31.000,233,11045594,4565,0,1755794190,13117.02395065,28128.314661990007,53319.75857472
2025-08-21,16:36:32.000,233,11045537,5044,0,1755794191,13116.99700540999,23974.043829960006,53319.81447168001
2025-08-21,16:36:33.000,233,11045587,4845,0,1755794192,13117.00374172,29051.8000359,53319.80049744
2025-08-21,16:36:34.000,233,11045560,4605,0,1755794193,13116.990269099995,28128.688265880002,53319.73761336
2025-08-21,16:36:35.000,233,11045578,4605,0,1755794194,13116.922906,27667.160577389994,53319.772548960005
2025-08-21,16:36:36.000,233,11045579,4845,0,1755794195,13116.909433379995,29513.637886109995,53319.702677760004
2025-08-21,16:36:37.000,233,11045601,4685,0,1755794196,13116.80165242,28590.462673920003,53319.723639120006
2025-08-21,16:36:38.000,233,11045539,5044,0,1755794197,13116.83533396999,29975.306557200005,53319.80049744
2025-08-21,16:36:39.000,233,11045553,5005,0,1755794198,13116.78144349,32744.91678333,53319.75857472
2025-08-21,16:36:40.000,233,11045524,4685,0,1755794199,13116.687135149994,31821.713374619998,53319.75857472
2025-08-21,16:36:41.000,233,11045558,4725,0,1755794200,13116.666926219994,23974.410384720002,53319.772548960005
2025-08-21,16:36:42.000,233,11045615,4885,0,1755794201,13116.633244669989,27667.24516695,53319.69569064001
2025-08-21,16:36:43.000,233,11045521,5005,0,1755794202,13116.633244669989,26744.091102150007,53319.73761336
2025-08-21,16:36:44.000,233,11045598,4605,0,1755794203,13116.619772049999,30436.99637568,53319.69569064001
2025-08-21,16:36:45.000,233,11045552,4445,0,1755794204,13116.606299429994,28128.934985429994,53319.68870352
2025-08-21,16:36:46.000,233,11045582,4485,0,1755794205,13116.660189909999,28128.956132820007,53319.74460048001
2025-08-21,16:36:47.000,233,11045581,4925,0,1755794206,13116.666926219994,33206.63479833001,53319.71665200001
2025-08-21,16:36:48.000,233,11045540,4805,0,1755794207,13116.613035739989,28590.6459513,53319.64678080001
2025-08-21,16:36:49.000,233,11045559,4845,0,1755794208,13116.619772049999,32283.544175699994,53319.7515876
2025-08-21,16:36:50.000,233,11045537,4885,0,1755794209,13116.592826809989,30437.179653059997,53319.723639120006
2025-08-21,16:36:51.000,233,11045604,4565,0,1755794210,13116.532200019989,33668.437402890006,53319.74460048001
2025-08-21,16:37:02.000,233,11045537,5044,0,1755794221,13115.49480827999,29053.294451459995,53319.49306416
2025-08-21,16:37:03.000,233,11045577,4925,0,1755794222,13115.393763629989,33669.6146076,53319.52101264
2025-08-21,16:37:04.000,233,11045609,4925,0,1755794223,13115.333136839989,33208.1785578,53319.54896112001
2025-08-21,16:37:05.000,233,11045551,4965,0,1755794224,13115.299455289998,32285.24301603,53319.47908992001
2025-08-21,16:37:06.000,233,11045553,4685,0,1755794225,13115.272510049988,32285.433342539996,53319.486077040005
2025-08-21,16:37:07.000,233,11045572,4245,0,1755794226,13115.279246359998,27207.88156137,53319.40921872001
2025-08-21,16:37:08.000,233,11045552,4485,0,1755794227,13115.299455289998,26746.501904610006,53319.45114144
2025-08-21,16:37:09.000,233,11045616,4365,0,1755794228,13115.319664219998,29516.45048898,53319.40921872001
2025-08-21,16:37:10.000,233,11045553,4845,0,1755794229,13115.353345769989,33671.327546190005,53319.4022316
2025-08-21,16:37:11.000,233,11045532,4485,0,1755794230,13115.366818389994,32286.66694029,53319.437167200005
2025-08-21,16:37:12.000,233,11045554,4645,0,1755794231,13115.339873149998,29055.500829149998,53319.42319296
2025-08-21,16:37:13.000,233,11045520,4485,0,1755794232,13115.346609459993,27670.78383021,53319.44415432
2025-08-21,16:37:14.000,233,11045542,4445,0,1755794233,13115.319664219998,33210.462475919994,53319.36030888001
2025-08-21,16:37:15.000,233,11045556,4445,0,1755794234,13115.259037429998,25824.59553582,53319.36030888001
2025-08-21,16:37:16.000,233,11045553,4925,0,1755794235,13115.178201709998,31825.872361319998,53319.38127024001
2025-08-21,16:37:17.000,233,11045599,4925,0,1755794236,13115.070420750002,27671.354809740005,53319.35332176
2025-08-21,16:37:18.000,233,11045540,4045,0,1755794237,13115.036739199997,29056.389019530005,53319.36030888001
2025-08-21,16:37:19.000,233,11045551,5085,0,1755794238,13115.003057649992,28133.171512560002,53319.318386160005
2025-08-21,16:37:20.000,233,11045567,5085,0,1755794239,13114.922221929992,30903.07780215,53319.33934752001
2025-08-21,16:37:21.000,233,11045591,5085,0,1755794240,13114.881804069992,30903.127146059996,53319.2974248
2025-08-21,16:37:22.000,233,11045598,4605,0,1755794241,13114.821177279991,32749.766584769997,53319.2275536
2025-08-21,16:37:23.000,233,11045597,4925,0,1755794242,13114.794232039996,35057.92666284001,53319.26248920001
2025-08-21,16:37:24.000,233,11045530,4485,0,1755794243,13114.794232039996,25363.674072509995,53319.2275536
2025-08-21,16:37:25.000,233,11045574,4405,0,1755794244,13114.760550489991,29979.99422865,53319.199605120004
2025-08-21,16:37:26.000,233,11045539,5165,0,1755794245,13114.74707787,30441.578310180004,53319.16466952001
2025-08-21,16:37:27.000,233,11045566,4645,0,1755794246,13114.693187389996,30441.550113660007,53319.150695280005
2025-08-21,16:37:28.000,233,11045583,4965,0,1755794247,13114.652769529996,32287.999225859996,53319.18563088
2025-08-21,16:37:29.000,233,11045618,4365,0,1755794248,13114.59887904999,30903.007310850007,53319.19261800001
2025-08-21,16:37:30.000,233,11045562,4605,0,1755794249,13114.53825225999,26286.750596879996,53319.09479832001
2025-08-21,16:37:31.000,233,11045581,5245,0,1755794250,13114.50457071,31826.302358250003,53319.14370816001
2025-08-21,16:37:32.000,233,11045562,4765,0,1755794251,13114.46415285,30902.979114329995,53319.08082408
2025-08-21,16:37:33.000,233,11045554,4565,0,1755794252,13114.470889159995,31364.661883680004,53319.101785440005
2025-08-21,16:37:34.000,233,11045565,4765,0,1755794253,13114.470889159995,27671.672020590006,53319.101785440005
2025-08-21,16:37:35.000,233,11045547,4965,0,1755794254,13114.44394392,25363.645875989998,53319.052875600006
2025-08-21,16:37:36.000,233,11045580,4565,0,1755794255,13114.43720760999,28595.185591019996,53319.03890136
2025-08-21,16:37:37.000,233,11045570,4565,0,1755794256,13114.46415285,28133.67904992,53319.02492712001
2025-08-21,16:37:38.000,233,11045530,4485,0,1755794257,13114.450680229995,26287.286330760006,53319.01095288
2025-08-21,16:37:39.000,233,11045545,4805,0,1755794258,13114.430471299995,34135.22374236,53318.96903016
2025-08-21,16:37:40.000,233,11045596,4445,0,1755794259,13114.42373499,26287.596492480006,53318.96204304
2025-08-21,16:37:41.000,233,11045526,4605,0,1755794260,13114.42373499,33673.92867516,53319.01794
2025-08-21,16:37:42.000,233,11045563,4885,0,1755794261,13114.35637188999,34135.72423059,53318.96204304
2025-08-21,16:37:43.000,233,11045581,5005,0,1755794262,13114.35637188999,27211.300389419994,53318.95505592001
2025-08-21,16:37:44.000,233,11045553,4925,0,1755794263,13114.302481409999,27673.102993980006,53318.94108168
2025-08-21,16:37:45.000,233,11045559,4965,0,1755794264,13114.34289927,32751.19050903,53318.87819760001
2025-08-21,16:37:46.000,233,11045600,4805,0,1755794265,13114.27553616999,28596.510827460006,53318.885184720006
2025-08-21,16:37:47.000,233,11045537,4925,0,1755794266,13114.282272479999,30904.769593350007,53318.79435216
2025-08-21,16:37:48.000,233,11045568,4445,0,1755794267,13114.241854619999,29058.278186370007,53318.87819760001
2025-08-21,16:37:49.000,233,11045625,5165,0,1755794268,13114.268799859994,27673.399057439994,53318.90614608001
2025-08-21,16:37:50.000,233,11045630,4685,0,1755794269,13114.241854619999,32751.50067075,53318.9131332
2025-08-21,16:37:51.000,233,11045603,4965,0,1755794270,13114.208173069994,27211.87841808,53318.85024912
2025-08-21,16:37:52.000,233,11045606,4605,0,1755794271,13114.127337349993,25365.36586371,53318.82928776001
2025-08-21,16:37:53.000,233,11045608,4205,0,1755794272,13114.147546279994,28596.88443135,53318.85024912
2025-08-21,16:37:54.000,233,11045566,4365,0,1755794273,13114.086919489993,27673.582334820007,53318.843262
2025-08-21,16:37:55.000,233,11045555,5085,0,1755794274,13114.039765319998,31828.466441159995,53318.72448096
2025-08-21,16:37:56.000,233,11045597,5205,0,1755794275,13114.012820079988,29058.651790260003,53318.73845520001
2025-08-21,16:37:57.000,233,11045568,4445,0,1755794276,13113.925248049993,28135.384939380005,53318.75941656001
2025-08-21,16:37:58.000,233,11045554,4685,0,1755794277,13113.884830189992,27673.688071769997,53318.68255824
2025-08-21,16:37:59.000,233,11045576,4565,0,1755794278,13113.830939710002,29058.53195505,53318.72448096
2025-08-21,16:38:00.000,233,11045523,5005,0,1755794279,13113.830939710002,26750.23794351,53318.73845520001
2025-08-21,16:38:01.000,233,11045594,4525,0,1755794280,13113.763576609992,29520.024397889996,53318.67557112
2025-08-21,16:38:02.000,233,11045492,4485,0,1755794281,13113.729895060002,27211.688091570002,53318.61967416001
2025-08-21,16:38:03.000,233,11045626,4525,0,1755794282,13113.682740889992,31366.374822269994,53318.5637772
2025-08-21,16:38:04.000,233,11045546,4605,0,1755794283,13113.669268270001,29058.130154640006,53318.55679008
2025-08-21,16:38:05.000,233,11045570,4605,0,1755794284,13113.601905169991,32289.479543160007,53318.57076432001
2025-08-21,16:38:06.000,233,11045574,4565,0,1755794285,13113.554750999996,32289.430199249997,53318.47294464001
2025-08-21,16:38:07.000,233,11045554,4605,0,1755794286,13113.42676111,24441.577377210007,53318.431021920005
2025-08-21,16:38:08.000,233,11045586,4605,0,1755794287,13113.31898014999,33674.29522992,53318.41704768
2025-08-21,16:38:09.000,233,11045543,4725,0,1755794288,13113.16404502,32751.00018252,53318.382112080006
2025-08-21,16:38:10.000,233,11045590,4685,0,1755794289,13113.022582509999,29981.241924660004,53318.34018936
2025-08-21,16:38:11.000,233,11045542,4525,0,1755794290,13112.874383689988,31827.958903799998,53318.312240880005
2025-08-21,16:38:12.000,233,11045559,5085,0,1755794291,13112.699239629997,30904.741396829995,53318.35416360001
2025-08-21,16:38:13.000,233,11045516,4805,0,1755794292,13112.638612839997,27673.434303090005,53318.24236968
2025-08-21,16:38:14.000,233,11045578,4485,0,1755794293,13112.584722359992,32751.585260310007,53318.25634392001
2025-08-21,16:38:15.000,233,11045554,4445,0,1755794294,13112.443259849992,32290.19855442,53318.23538256001
2025-08-21,16:38:16.000,233,11045568,4565,0,1755794295,13112.402841989991,24904.141287809995,53318.20743408001
2025-08-21,16:38:17.000,233,11045554,4605,0,1755794296,13112.396105679996,29059.088836320007,53318.165511360006
2025-08-21,16:38:18.000,233,11045493,4845,0,1755794297,13112.396105679996,31829.20659981,53318.12358864
2025-08-21,16:38:19.000,233,11045582,4485,0,1755794298,13112.443259849992,28136.266080629997,53318.144550000005
2025-08-21,16:38:20.000,233,11045521,5005,0,1755794299,13112.497150329997,26751.598425599994,53318.12358864
2025-08-21,16:38:21.000,233,11045555,5005,0,1755794300,13112.584722359992,28136.759519729996,53318.1096144
2025-08-21,16:38:22.000,233,11045539,5285,0,1755794301,13112.692503320002,29521.9065156,53318.0746788
2025-08-21,16:38:23.000,233,11045538,4645,0,1755794302,13112.759866419998,30445.413036900005,53318.1096144
2025-08-21,16:38:24.000,233,11045512,4445,0,1755794303,13112.833965829988,30445.561068630006,53318.08166592
2025-08-21,16:38:25.000,233,11045503,4965,0,1755794304,13112.874383689988,29060.801774909996,53318.046730320006
2025-08-21,16:38:26.000,233,11045526,4485,0,1755794305,13112.914801549989,25829.318452919993,53318.046730320006
2025-08-21,16:38:27.000,233,11045584,4245,0,1755794306,13112.935010479989,30907.490557530007,53318.046730320006
2025-08-21,16:38:28.000,233,11045533,5125,0,1755794307,13112.941746789998,28599.210644249993,53318.03275608
2025-08-21,16:38:29.000,233,11045584,4485,0,1755794308,13112.921537859998,29060.893413600003,53318.03974320001
2025-08-21,16:38:30.000,233,11045577,4925,0,1755794309,13112.840702139998,27675.838056420005,53318.01878184001
2025-08-21,16:38:31.000,233,11045560,4365,0,1755794310,13112.800284279998,29522.442249479995,53318.06070456
2025-08-21,16:38:32.000,233,11045552,4605,0,1755794311,13112.672294390002,30445.659756449997,53318.046730320006
2025-08-21,16:38:33.000,233,11045580,4445,0,1755794312,13112.564513429992,32753.833932780006,53318.06769168001
2025-08-21,16:38:34.000,233,11045577,4805,0,1755794313,13112.490414020001,24444.04457271,53318.046730320006
2025-08-21,16:38:35.000,233,11045581,5005,0,1755794314,13112.429787230001,29983.786660590005,53318.025768960004
2025-08-21,16:38:36.000,233,11045545,4845,0,1755794315,13112.348951510001,29983.779611460006,53317.9349364
2025-08-21,16:38:37.000,233,11045575,4925,0,1755794316,13112.26811579,28137.217713179998,53317.99083336001
2025-08-21,16:38:38.000,233,11045590,4405,0,1755794317,13112.214225309996,32753.833932780006,53317.98384624
2025-08-21,16:38:39.000,233,11045584,4645,0,1755794318,13112.234434239996,32753.862129300003,53317.94192352
2025-08-21,16:38:40.000,233,11045619,4725,0,1755794319,13112.16033482999,29060.752431,53317.89301368
2025-08-21,16:38:41.000,233,11045595,5205,0,1755794320,13112.18728007,32754.151143630006,53317.90000080001
2025-08-21,16:38:42.000,233,11045534,4805,0,1755794321,13112.153598519995,26291.114008350007,53317.8650652
2025-08-21,16:38:43.000,233,11045575,4885,0,1755794322,13112.173807449995,28137.873282269997,53317.87205232001
2025-08-21,16:38:44.000,233,11045621,4885,0,1755794323,13112.16707114,32754.588189689995,53317.84410384
2025-08-21,16:38:45.000,233,11045529,4765,0,1755794324,13112.133389589995,28599.887360730005,53317.85109096001
2025-08-21,16:38:46.000,233,11045586,4565,0,1755794325,13112.11991696999,28599.964901159998,53317.73929704
2025-08-21,16:38:47.000,233,11045548,4485,0,1755794326,13112.10644435,29523.457324200004,53317.71833568
2025-08-21,16:38:48.000,233,11045560,4525,0,1755794327,13112.08623542,27215.262000479997,53317.68340008001
2025-08-21,16:38:49.000,233,11045583,4925,0,1755794328,13112.04581756,30908.576123549996,53317.7253228
2025-08-21,16:38:50.000,233,11045578,4685,0,1755794329,13112.02560863,29985.365665710007,53317.7253228
2025-08-21,16:38:51.000,233,11045532,4445,0,1755794330,13111.951509219994,29062.014225270002,53317.69737432
2025-08-21,16:39:02.000,233,11045616,4565,0,1755794341,13111.378922869997,28138.733276130006,53317.46679936001
2025-08-21,16:39:03.000,233,11045554,4365,0,1755794342,13111.392395490002,32755.384741379996,53317.424876640005
2025-08-21,16:39:04.000,233,11045512,4405,0,1755794343,13111.392395490002,27215.600358719996,53317.44583800001
2025-08-21,16:39:05.000,233,11045538,4525,0,1755794344,13111.453022280002,33217.2719355,53317.46679936001
2025-08-21,16:39:06.000,233,11045593,4925,0,1755794345,13111.473231210002,30447.464333730008,53317.39692816001
2025-08-21,16:39:07.000,233,11045571,4965,0,1755794346,13111.486703829993,30909.224643509995,53317.39692816001
2025-08-21,16:39:08.000,233,11045585,4765,0,1755794347,13111.479967519997,34141.01812722,53317.375966800006
2025-08-21,16:39:09.000,233,11045621,5005,0,1755794348,13111.493440140002,29524.45830066,53317.33404408
2025-08-21,16:39:10.000,233,11045589,5005,0,1755794349,13111.426077039992,33217.94865198,53317.3410312
2025-08-21,16:39:11.000,233,11045550,4445,0,1755794350,13111.372186560002,28601.38882542,53317.36897968001
2025-08-21,16:39:12.000,233,11045554,4805,0,1755794351,13111.318296079997,26293.087764750002,53317.36199256
2025-08-21,16:39:13.000,233,11045586,4805,0,1755794352,13111.284614529992,33679.77945305999,53317.32006984001
2025-08-21,16:39:14.000,233,11045611,5165,0,1755794353,13111.291350840002,25369.940749080008,53317.21526304
2025-08-21,16:39:15.000,233,11045590,4645,0,1755794354,13111.223987739992,29524.9376415,53317.25019864001
2025-08-21,16:39:16.000,233,11045592,4525,0,1755794355,13111.190306190001,25831.65171495,53317.22923728001
2025-08-21,16:39:17.000,233,11045505,4885,0,1755794356,13111.203778809991,33680.06141826,53317.28513424
2025-08-21,16:39:18.000,233,11045602,4365,0,1755794357,13111.210515120001,31371.781504979997,53317.20128880001
2025-08-21,16:39:19.000,233,11045553,4605,0,1755794358,13111.277878219997,35065.201365,53317.2362244
2025-08-21,16:39:20.000,233,11045584,4485,0,1755794359,13111.351977630002,29063.614377780003,53317.20128880001
2025-08-21,16:39:21.000,233,11045624,4565,0,1755794360,13111.520385379998,29987.099751689995,53317.24321152
2025-08-21,16:39:22.000,233,11045581,5205,0,1755794361,13111.695529439989,23523.935732070007,53317.27814712001
2025-08-21,16:39:23.000,233,11045563,4925,0,1755794362,13111.863937189999,30449.099731890004,53317.32006984001
2025-08-21,16:39:24.000,233,11045610,4365,0,1755794363,13112.03908124999,29987.621387310006,53317.39692816001
2025-08-21,16:39:25.000,233,11045612,4405,0,1755794364,13112.207489,30449.586121860004,53317.38994104
2025-08-21,16:39:26.000,233,11045620,4445,0,1755794365,13112.355687819996,30449.79759576,53317.43885088
2025-08-21,16:39:27.000,233,11045589,4885,0,1755794366,13112.463468779992,29526.678776610002,53317.424876640005
2025-08-21,16:39:28.000,233,11045567,4725,0,1755794367,13112.544304499992,31373.607229650006,53317.41788952001
2025-08-21,16:39:29.000,233,11045572,4525,0,1755794368,13112.618403909997,33682.211402910005,53317.45282512
2025-08-21,16:39:30.000,233,11045586,4565,0,1755794369,13112.699239629997,30450.671687880007,53317.424876640005
2025-08-21,16:39:31.000,233,11045556,4445,0,1755794370,13112.705975939993,26295.752335890007,53317.41788952001
2025-08-21,16:39:32.000,233,11045542,4605,0,1755794371,13112.726184869993,25834.154156100005,53317.53667056001
2025-08-21,16:39:33.000,233,11045586,4725,0,1755794372,13112.672294390002,24910.922550870004,53317.473786480004
2025-08-21,16:39:34.000,233,11045595,4805,0,1755794373,13112.658821769997,28142.723083710007,53317.56461904001
2025-08-21,16:39:35.000,233,11045594,4805,0,1755794374,13112.611667600002,30912.86199459,53317.55763192
2025-08-21,16:39:36.000,233,11045569,4885,0,1755794375,13112.571249740002,32759.607170250005,53317.5506448
2025-08-21,16:39:37.000,233,11045583,4925,0,1755794376,13112.517359259997,28142.828820659997,53317.55763192
2025-08-21,16:39:38.000,233,11045586,4565,0,1755794377,13112.537568189997,25834.492514340003,53317.522696320004
2025-08-21,16:39:39.000,233,11045612,4445,0,1755794378,13112.517359259997,28142.849968049995,53317.57859328
2025-08-21,16:39:40.000,233,11045512,4365,0,1755794379,13112.537568189997,27681.279984780005,53317.61352888001
2025-08-21,16:39:41.000,233,11045585,5165,0,1755794380,13112.591458670002,31374.79853262,53317.58558040001
2025-08-21,16:39:42.000,233,11045568,4365,0,1755794381,13112.591458670002,29989.855961520007,53317.57859328
2025-08-21,16:39:43.000,233,11045542,4405,0,1755794382,13112.638612839997,30451.69381173,53317.592567520005
2025-08-21,16:39:44.000,233,11045577,4965,0,1755794383,13112.705975939993,33221.99485259999,53317.66942584
2025-08-21,16:39:45.000,233,11045565,4725,0,1755794384,13112.766602729993,31375.376561280005,53317.55763192
2025-08-21,16:39:46.000,233,11045581,4725,0,1755794385,13112.840702139998,25835.373655589996,53317.66942584
2025-08-21,16:39:47.000,233,11045586,4485,0,1755794386,13112.914801549989,29990.701857120002,53317.690387200004
2025-08-21,16:39:48.000,233,11045535,4925,0,1755794387,13113.022582509999,23988.99503469,53317.61352888001
2025-08-21,16:39:49.000,233,11045582,4445,0,1755794388,13113.069736679994,30914.46919623,53317.70436144001
2025-08-21,16:39:50.000,233,11045589,4965,0,1755794389,13113.15730870999,27682.802596859998,53317.66942584
2025-08-21,16:39:51.000,233,11045540,4645,0,1755794390,13113.17751763999,28606.33026555,53317.63449024001
2025-08-21,16:39:52.000,233,11045562,4685,0,1755794391,13113.27856228999,31376.624257289994,53317.76724552
2025-08-21,16:39:53.000,233,11045574,4445,0,1755794392,13113.32571646,26298.177236610005,53317.70436144001
2025-08-21,16:39:54.000,233,11045616,4965,0,1755794393,13113.372870629995,27683.345379870007,53317.69737432
2025-08-21,16:39:55.000,233,11045539,4925,0,1755794394,13113.453706349996,28145.176180950002,53317.73230992001
2025-08-21,16:39:56.000,233,11045549,4845,0,1755794395,13113.500860519991,29992.02004443,53317.75327128001
2025-08-21,16:39:57.000,233,11045566,4605,0,1755794396,13113.574959929996,29068.682702250007,53317.62750312
2025-08-21,16:39:58.000,233,11045553,4965,0,1755794397,13113.655795649996,30453.850845509995,53317.73230992001
2025-08-21,16:39:59.000,233,11045597,4765,0,1755794398,13113.709686130002,28145.444047890007,53317.690387200004
2025-08-21,16:40:00.000,233,11045575,5044,0,1755794399,13113.783785539992,29530.605142019995,53317.75327128001
2025-08-21,16:40:01.000,233,11045585,4845,0,1755794400,13113.837676019997,29530.668584190003,53317.78121976001
2025-08-21,16:40:02.000,233,11045574,4725,0,1755794401,13113.878093879997,26298.938542649994,53317.75327128001
2025-08-21,16:40:03.000,233,11045552,4325,0,1755794402,13114.033029009988,32762.751082229996,53317.809168240005
2025-08-21,16:40:04.000,233,11045559,4885,0,1755794403,13114.086919489993,31839.406690920005,53317.81615536
2025-08-21,16:40:05.000,233,11045538,4445,0,1755794404,13114.235118309989,29530.971696780005,53317.83711672
2025-08-21,16:40:06.000,233,11045578,4765,0,1755794405,13114.3631082,33224.61007983,53317.90698792
2025-08-21,16:40:07.000,233,11045632,4485,0,1755794406,13114.46415285,33224.71581677999,53317.90000080001
2025-08-21,16:40:08.000,233,11045610,4485,0,1755794407,13114.57867011999,29531.147925030004,53317.879039440006
2025-08-21,16:40:09.000,233,11045543,4965,0,1755794408,13114.69992369999,29992.865940029995,53317.94192352
2025-08-21,16:40:10.000,233,11045551,5044,0,1755794409,13114.841386209991,32763.054194819997,53317.92096216001
2025-08-21,16:40:11.000,233,11045576,4485,0,1755794410,13114.962639789992,34609.80641961,53317.99083336001
2025-08-21,16:40:12.000,233,11045559,4925,0,1755794411,13115.097365989997,28145.9868309,53318.046730320006
2025-08-21,16:40:13.000,233,11045545,5044,0,1755794412,13115.198410639998,29992.767252210004,53318.06070456
2025-08-21,16:40:14.000,233,11045613,5205,0,1755794413,13115.319664219998,29069.288927429996,53318.13057576
2025-08-21,16:40:15.000,233,11045602,4565,0,1755794414,13115.393763629989,31377.68162679,53318.13756288001
2025-08-21,16:40:16.000,233,11045611,4885,0,1755794415,13115.521753519999,32301.06831288,53318.22140832
2025-08-21,16:40:17.000,233,11045569,4845,0,1755794416,13115.60258924,24913.883185469997,53318.263331040005
2025-08-21,16:40:18.000,233,11045532,4605,0,1755794417,13115.710370199995,32300.93437941,53318.28429240001
2025-08-21,16:40:19.000,233,11045608,4445,0,1755794418,13115.80467854,30454.189203750007,53318.3890992
2025-08-21,16:40:20.000,233,11045625,5044,0,1755794419,13115.872041639996,29992.400697449993,53318.43800904
2025-08-21,16:40:21.000,233,11045569,4525,0,1755794420,13115.973086289996,31839.13177485,53318.41704768
2025-08-21,16:40:22.000,233,11045540,4645,0,1755794421,13116.047185700001,23990.320271129996,53318.41006056
2025-08-21,16:40:23.000,233,11045584,4525,0,1755794422,13116.080867249992,29992.30905876,53318.50788024
2025-08-21,16:40:24.000,233,11045584,4525,0,1755794423,13116.154966659997,29068.950569189998,53318.53582872
2025-08-21,16:40:25.000,233,11045605,4805,0,1755794424,13116.242538689992,31839.11767659,53318.53582872
2025-08-21,16:40:26.000,233,11045587,4925,0,1755794425,13116.282956549992,32300.793396809997,53318.49390600001
2025-08-21,16:40:27.000,233,11045614,4845,0,1755794426,13116.309901790002,29530.647436800005,53318.55679008
2025-08-21,16:40:28.000,233,11045611,5005,0,1755794427,13116.350319650002,26760.473280270002,53318.5637772
2025-08-21,16:40:29.000,233,11045579,4845,0,1755794428,13116.350319650002,29530.661535060004,53318.58473856
2025-08-21,16:40:30.000,233,11045573,5125,0,1755794429,13116.370528580002,30453.991828109996,53318.61967416001
2025-08-21,16:40:31.000,233,11045567,4885,0,1755794430,13116.363792269993,30454.11166332,53318.65460976
2025-08-21,16:40:32.000,233,11045595,5125,0,1755794431,13116.384001199993,28145.549784839997,53318.66858400001
2025-08-21,16:40:33.000,233,11045637,4805,0,1755794432,13116.437891679998,28607.16206289,53318.7035196
2025-08-21,16:40:34.000,233,11045629,4885,0,1755794433,13116.471573229988,29068.950569189998,53318.64063552001
2025-08-21,16:40:35.000,233,11045585,4845,0,1755794434,13116.518727399998,30915.625253549995,53318.696532480004
2025-08-21,16:40:36.000,233,11045592,4325,0,1755794435,13116.498518469998,26760.395739839994,53318.7035196
2025-08-21,16:40:37.000,233,11045529,5005,0,1755794436,13116.552408949989,32762.38452747,53318.68954536001
2025-08-21,16:40:38.000,233,11045617,4965,0,1755794437,13116.613035739989,30453.857894639994,53318.75242944
2025-08-21,16:40:39.000,233,11045625,4805,0,1755794438,13116.707344079994,29992.104633990006,53318.843262
2025-08-21,16:40:40.000,233,11045592,4445,0,1755794439,13116.747761939994,29530.365471600002,53318.79435216
2025-08-21,16:40:41.000,233,11045573,5005,0,1755794440,13116.78144349,32300.469136829997,53318.815313520005
2025-08-21,16:40:42.000,233,11045567,4925,0,1755794441,13116.87575182999,29068.576965300002,53318.82230064
2025-08-21,16:40:43.000,233,11045592,4405,0,1755794442,13116.929642309995,29991.886110959997,53318.843262
2025-08-21,16:40:44.000,233,11045589,5125,0,1755794443,13116.99700540999,30453.554782050007,53318.79435216
2025-08-21,16:40:45.000,233,11045579,4965,0,1755794444,13117.06436851,30453.48429075,53318.85723624001
2025-08-21,16:40:46.000,233,11045600,4525,0,1755794445,13117.16541316,31376.807534670006,53318.89217184
2025-08-21,16:40:47.000,233,11045556,4445,0,1755794446,13117.178885779991,28606.591083360006,53318.9480688
2025-08-21,16:40:48.000,233,11045614,4605,0,1755794447,13117.192358399996,26759.768367270008,53318.934094560005
2025-08-21,16:40:49.000,233,11045623,4845,0,1755794448,13117.172149469996,28606.51354293,53319.02492712001
2025-08-21,16:40:50.000,233,11045574,4525,0,1755794449,13117.199094709991,32299.926353820003,53319.06684984
2025-08-21,16:40:51.000,233,11045622,4805,0,1755794450,13117.151940539996,31838.19424056,53318.983004400005
2025-08-21,16:40:52.000,233,11045536,4565,0,1755794451,13117.131731609996,24912.797619449993,53319.07383696001
2025-08-21,16:40:53.000,233,11045581,4925,0,1755794452,13117.11825898999,31838.102601870007,53319.052875600006
2025-08-21,16:40:54.000,233,11045565,5285,0,1755794453,13117.030686959995,31376.469176429993,53319.031914240004
2025-08-21,16:40:55.000,233,11045570,4645,0,1755794454,13116.97679647999,27682.866039030007,53319.0878112
2025-08-21,16:40:56.000,233,11045598,4565,0,1755794455,13116.91616968999,30452.927409480006,53319.11575968
2025-08-21,16:40:57.000,233,11045603,4805,0,1755794456,13116.808388729994,29991.237590999997,53319.13672104
2025-08-21,16:40:58.000,233,11045561,4885,0,1755794457,13116.77470717999,29991.20234535,53319.14370816001
2025-08-21,16:40:59.000,233,11045570,4405,0,1755794458,13116.619772049999,30452.82167253,53319.12274680001
2025-08-21,16:41:00.000,233,11045531,5205,0,1755794459,13116.559145259998,28606.03420209,53319.101785440005
2025-08-21,16:41:01.000,233,11045594,4565,0,1755794460,13116.424419059993,28605.956661660006,53319.08082408
2025-08-21,16:41:02.000,233,11045643,4805,0,1755794461,13116.417682749998,30452.638395150003,53319.05986272
2025-08-21,16:41:03.000,233,11045729,4725,0,1755794462,13116.296429169997,29067.47730102,53319.04588848001
2025-08-21,16:41:04.000,233,11045727,5005,0,1755794463,13116.256011309997,31375.870000380004,53319.05986272
2025-08-21,16:41:05.000,233,11045713,4725,0,1755794464,13116.215593449997,31375.75016517,53319.05986272
2025-08-21,16:41:06.000,233,11045710,4565,0,1755794465,13116.208857140002,29528.969743859998,53319.01794
2025-08-21,16:41:07.000,233,11045737,4805,0,1755794466,13116.188648210002,31837.38359061,53318.983004400005
2025-08-21,16:41:08.000,233,11045711,5085,0,1755794467,13116.256011309997,31837.320148440005,53319.052875600006
2025-08-21,16:41:09.000,233,11045720,4325,0,1755794468,13116.269483930002,27220.52770059,53318.99697864001
2025-08-21,16:41:10.000,233,11045710,4445,0,1755794469,13116.323374409993,38762.625130860004,53318.98999152
2025-08-21,16:41:11.000,233,11045712,4645,0,1755794470,13116.417682749998,32299.052261699995,53319.04588848001
2025-08-21,16:41:22.000,233,11045686,4685,0,1755794481,13117.199094709991,26296.591182360004,53319.19261800001
2025-08-21,16:41:23.000,233,11045731,4965,0,1755794482,13117.158676849991,32298.319152180004,53319.1576824
2025-08-21,16:41:24.000,233,11045688,4405,0,1755794483,13117.07784112999,26296.33036455,53319.17864376
2025-08-21,16:41:25.000,233,11045716,4445,0,1755794484,13117.04415958,27681.258837390007,53319.20659224
2025-08-21,16:41:26.000,233,11045698,4325,0,1755794485,13116.970060169995,31836.24163155,53319.17864376
2025-08-21,16:41:27.000,233,11045689,5005,0,1755794486,13116.929642309995,27681.0262161,53319.19261800001
2025-08-21,16:41:28.000,233,11045719,4885,0,1755794487,13116.88248814,27219.258857189998,53319.2275536
2025-08-21,16:41:29.000,233,11045678,4405,0,1755794488,13116.87575182999,31836.044255910005,53319.24851496
2025-08-21,16:41:30.000,233,11045718,4405,0,1755794489,13116.909433379995,31374.29804439,53319.25550208
2025-08-21,16:41:31.000,233,11045727,5205,0,1755794490,13116.96332386,27219.146071109993,53319.27646344
2025-08-21,16:41:33.000,233,11045743,5285,0,1755794492,13117.050895889995,29065.827804600005,53319.37428312
2025-08-21,16:41:34.000,233,11045726,4445,0,1755794493,13117.14520423,27680.807693070004,53319.37428312
2025-08-21,16:41:35.000,233,11045722,4485,0,1755794494,13117.18562209,27219.174267630005,53319.42319296
2025-08-21,16:41:36.000,233,11045682,4445,0,1755794495,13117.286666740001,30450.995947860007,53319.41620584
2025-08-21,16:41:37.000,233,11045712,4525,0,1755794496,13117.374238769997,34144.458102660006,53319.437167200005
2025-08-21,16:41:38.000,233,11045688,4565,0,1755794497,13117.455074489997,28604.391754800003,53319.45812856001
2025-08-21,16:41:39.000,233,11045694,4445,0,1755794498,13117.515701279997,30451.143979589993,53319.44415432
2025-08-21,16:41:40.000,233,11045717,4805,0,1755794499,13117.569591760002,29989.482357629997,53319.46511568
2025-08-21,16:41:41.000,233,11045699,4845,0,1755794500,13117.616745929998,27219.3786924,53319.46511568
2025-08-21,16:41:42.000,233,11045673,5005,0,1755794501,13117.650427479988,29989.482357629997,53319.43018008001
2025-08-21,16:41:43.000,233,11045727,5165,0,1755794502,13117.684109029993,33682.845824610005,53319.52101264
2025-08-21,16:41:44.000,233,11045714,4565,0,1755794503,13117.663900099993,33682.88107026,53319.486077040005
2025-08-21,16:41:45.000,233,11045663,4885,0,1755794504,13117.684109029993,28604.300116109996,53319.51402552
2025-08-21,16:41:46.000,233,11045734,4405,0,1755794505,13117.690845339988,26295.97085892,53319.52799976001
2025-08-21,16:41:47.000,233,11045697,5125,0,1755794506,13117.657163789998,22140.832983900007,53319.52101264
2025-08-21,16:41:48.000,233,11045753,4885,0,1755794507,13117.636954859998,28142.694887189995,53319.56992248
2025-08-21,16:41:49.000,233,11045738,4765,0,1755794508,13117.650427479988,30451.186274370004,53319.555948240006
2025-08-21,16:41:50.000,233,11045688,4525,0,1755794509,13117.690845339988,29527.80663741,53319.58389672
2025-08-21,16:41:51.000,233,11045656,4565,0,1755794510,13117.744735819993,29527.84188306,53319.604858080005
2025-08-21,16:41:52.000,233,11045692,4645,0,1755794511,13117.731263199988,28604.518639140006,53319.59787096001
2025-08-21,16:41:53.000,233,11045699,5085,0,1755794512,13117.812098919989,30451.334306100005,53319.6817164
2025-08-21,16:41:54.000,233,11045711,4925,0,1755794513,13117.872725709989,29528.039258699995,53319.67472928001
2025-08-21,16:41:55.000,233,11045700,4645,0,1755794514,13117.926616189994,25834.605300420008,53319.653767920005
2025-08-21,16:41:56.000,233,11045722,4365,0,1755794515,13117.940088809999,29066.426980649994,53319.63979368
2025-08-21,16:41:57.000,233,11045682,4445,0,1755794516,13117.967034049994,27681.35047608,53319.67472928001
2025-08-21,16:41:58.000,233,11045690,4725,0,1755794517,13117.987242979994,36914.92127352,53319.66075504
2025-08-21,16:41:59.000,233,11045719,4885,0,1755794518,13118.03439714999,29527.947620010003,53319.77953608
2025-08-21,16:42:00.000,233,11045744,4365,0,1755794519,13118.02092453,32297.973744810006,53319.80049744
2025-08-21,16:42:01.000,233,11045712,4645,0,1755794520,13118.03439714999,26757.681824789994,53319.81447168001
2025-08-21,16:42:02.000,233,11045753,4925,0,1755794521,13117.93335249999,27219.25180806,53319.68870352
2025-08-21,16:42:03.000,233,11045693,5125,0,1755794522,13117.926616189994,29065.87009938,53319.71665200001
2025-08-21,16:42:04.000,233,11045699,5005,0,1755794523,13117.886198329994,29989.080557220004,53319.772548960005
2025-08-21,16:42:05.000,233,11045744,4645,0,1755794524,13117.825571539994,33220.754205720004,53319.74460048001
2025-08-21,16:42:06.000,233,11045707,5085,0,1755794525,13117.771681059989,28142.31423417,53319.7515876
2025-08-21,16:42:07.000,233,11045698,4645,0,1755794526,13117.704317959993,26757.27297525,53319.70966488
2025-08-21,16:42:08.000,233,11045707,4925,0,1755794527,13117.663900099993,26757.188385689995,53319.772548960005
2025-08-21,16:42:09.000,233,11045759,4925,0,1755794528,13117.603273309993,31835.691799410008,53319.77953608
2025-08-21,16:42:10.000,233,11045676,4485,0,1755794529,13117.569591760002,25833.949731329994,53319.821458800005
2025-08-21,16:42:11.000,233,11045693,4925,0,1755794530,13117.515701279997,27219.096727199998,53319.80049744
2025-08-21,16:42:12.000,233,11045714,4365,0,1755794531,13117.535910209997,32297.607190049996,53319.70966488
2025-08-21,16:42:13.000,233,11045667,4925,0,1755794532,13117.515701279997,27680.927528279994,53319.73062624
2025-08-21,16:42:14.000,233,11045762,4525,0,1755794533,13117.542646519993,33682.803529829995,53319.73761336
2025-08-21,16:42:15.000,233,11045724,4285,0,1755794534,13117.556119139997,26757.695923050007,53319.74460048001
2025-08-21,16:42:16.000,233,11045692,4645,0,1755794535,13117.616745929998,28604.518639140006,53319.74460048001
2025-08-21,16:42:17.000,233,11045682,4445,0,1755794536,13117.663900099993,28142.864066309994,53319.76556184001
2025-08-21,16:42:18.000,233,11045716,4445,0,1755794537,13117.717790579998,29066.22255588,53319.7515876
2025-08-21,16:42:19.000,233,11045566,4685,0,1755794538,13117.764944749993,27681.19539522,53319.73761336
2025-08-21,16:42:20.000,233,11045704,4765,0,1755794539,13117.805362609994,27219.449183699995,53319.702677760004
2025-08-21,16:42:21.000,233,11045702,4525,0,1755794540,13117.818835229999,29527.750244370007,53319.772548960005
2025-08-21,16:42:22.000,233,11045677,4765,0,1755794541,13117.812098919989,34606.11972462,53319.74460048001
2025-08-21,16:42:23.000,233,11045695,5044,0,1755794542,13117.805362609994,29989.186294169995,53319.75857472
2025-08-21,16:42:24.000,233,11045709,5005,0,1755794543,13117.724526889993,27680.673759600002,53319.77953608
2025-08-21,16:42:25.000,233,11045744,4645,0,1755794544,13117.690845339988,27218.857056780005,53319.76556184001
2025-08-21,16:42:26.000,233,11045733,4885,0,1755794545,13117.623482239993,26757.061501350006,53319.81447168001
2025-08-21,16:42:27.000,233,11045748,4445,0,1755794546,13117.522437589992,32758.740127259996,53319.7515876
2025-08-21,16:42:28.000,233,11045717,5044,0,1755794547,13117.428129250002,29988.573019860007,53319.75857472
2025-08-21,16:42:29.000,233,11045780,4645,0,1755794548,13117.347293530001,28603.362581819994,53319.67472928001
2025-08-21,16:42:30.000,233,11045732,4445,0,1755794549,13117.232776259996,29064.967810739996,53319.68870352
2025-08-21,16:42:31.000,233,11045717,4925,0,1755794550,13117.11825898999,30911.58610206,53319.68870352
2025-08-21,16:42:32.000,233,11045758,4325,0,1755794551,13117.030686959995,28141.418994659994,53319.61883232
2025-08-21,16:42:34.000,233,11045723,5005,0,1755794553,13116.90269707,33681.457146,53319.61883232
2025-08-21,16:42:35.000,233,11045695,4965,0,1755794554,13116.85554289999,31373.085594029995,53319.6118452
2025-08-21,16:42:36.000,233,11045673,5125,0,1755794555,13116.86227921,30449.734153590005,53319.56293536
2025-08-21,16:42:37.000,233,11045710,4765,0,1755794556,13116.87575182999,31373.071495769997,53319.534986880004
2025-08-21,16:42:38.000,233,11045690,4645,0,1755794557,13117.010478029995,31373.064446639997,53319.50703840001
2025-08-21,16:42:39.000,233,11045695,4845,0,1755794558,13117.11825898999,29988.02318772,53319.50703840001
2025-08-21,16:42:40.000,233,11045636,4405,0,1755794559,13117.252985189996,31834.733117730008,53319.52799976001
2025-08-21,16:42:41.000,233,11045691,4845,0,1755794560,13117.468547110002,27679.708028790003,53319.555948240006
2025-08-21,16:42:42.000,233,11045706,4485,0,1755794561,13117.684109029993,30911.508561630006,53319.51402552
2025-08-21,16:42:43.000,233,11045724,4445,0,1755794562,13117.91314356999,34143.22450491,53319.58389672
2025-08-21,16:42:44.000,233,11045765,5165,0,1755794563,13118.18259597,27679.820814870007,53319.58389672
2025-08-21,16:42:45.000,233,11045703,5044,0,1755794564,13118.418366819991,25833.174327030007,53319.61883232
2025-08-21,16:42:46.000,233,11045693,4885,0,1755794565,13118.667610290002,24909.872230499997,53319.6118452
2025-08-21,16:42:47.000,233,11045705,4965,0,1755794566,13118.937062689998,32296.676704890007,53319.59088384
2025-08-21,16:42:48.000,233,11045704,4845,0,1755794567,13119.125679369994,24448.168313760005,53319.67472928001
2025-08-21,16:42:49.000,233,11045732,4565,0,1755794568,13119.29408711999,28141.454240310006,53319.74460048001
2025-08-21,16:42:50.000,233,11045703,4965,0,1755794569,13119.43554962999,28141.390798139997,53319.75857472
2025-08-21,16:42:51.000,233,11045701,5005,0,1755794570,13119.4827038,30449.6425149,53319.88434288001
2025-08-21,16:42:52.000,233,11045693,4845,0,1755794571,13119.509649039996,29064.382732950005,53319.91229136001
2025-08-21,16:42:53.000,233,11045712,4405,0,1755794572,13119.47596748999,26294.21562555,53319.98216256001
2025-08-21,16:42:54.000,233,11045708,4645,0,1755794573,13119.388395459995,29987.38171689,53320.03107240001
2025-08-21,16:42:55.000,233,11045684,4325,0,1755794574,13119.206515089994,29063.832900809997,53320.02408528
2025-08-21,16:42:56.000,233,11045713,4965,0,1755794575,13119.058316269999,29063.670770819997,53320.09395648
2025-08-21,16:42:57.000,233,11045708,4565,0,1755794576,13118.903381139993,29525.142066269997,53320.11491784
2025-08-21,16:42:58.000,233,11045747,4885,0,1755794577,13118.728237080002,29524.881248460006,53320.1358792
2025-08-21,16:42:59.000,233,11045729,4965,0,1755794578,13118.492466229996,29524.592234130003,53320.107930720005
2025-08-21,16:43:00.000,233,11045690,4565,0,1755794579,13118.26343169,29524.45830066,53320.156840560005
2025-08-21,16:43:01.000,233,11045743,5044,0,1755794580,13118.047869769995,31832.57608395,53320.066008
2025-08-21,16:43:02.000,233,11045680,4365,0,1755794581,13117.886198329994,30447.414989819998,53320.12190496
2025-08-21,16:43:03.000,233,11045734,4645,0,1755794582,13117.663900099993,33678.856017030004,53320.07998224001
2025-08-21,16:43:04.000,233,11045718,4605,0,1755794583,13117.488756040002,32755.405888769994,53320.05203376001
2025-08-21,16:43:05.000,233,11045676,4365,0,1755794584,13117.333820909997,33678.58815009,53320.01709816
2025-08-21,16:43:06.000,233,11045757,5085,0,1755794585,13117.273194119996,31370.209548989995,53319.97517544
2025-08-21,16:43:07.000,233,11045677,5005,0,1755794586,13117.252985189996,22598.638731750005,53319.87735576
2025-08-21,16:43:08.000,233,11045698,4285,0,1755794587,13117.212567329996,26753.515788959994,53319.84242016001
2025-08-21,16:43:09.000,233,11045690,4445,0,1755794588,13117.232776259996,32755.081628789994,53319.86338152001
2025-08-21,16:43:10.000,233,11045684,4645,0,1755794589,13117.293403049996,29985.203535720007,53319.80049744
2025-08-21,16:43:11.000,233,11045751,4885,0,1755794590,13117.387711390002,30446.928599849998,53319.7515876
2025-08-21,16:43:12.000,233,11045677,5005,0,1755794591,13117.468547110002,27215.459376119994,53319.79351032001
2025-08-21,16:43:13.000,233,11045698,4485,0,1755794592,13117.610009620003,29062.21865004,53319.74460048001
2025-08-21,16:43:14.000,233,11045756,4645,0,1755794593,13117.717790579998,27215.72724306,53319.79351032001
2025-08-21,16:43:15.000,233,11045665,4765,0,1755794594,13117.818835229999,29985.816810029995,53319.77953608
2025-08-21,16:43:16.000,233,11045704,4565,0,1755794595,13117.906407259994,27216.002159130003,53319.7865232
2025-08-21,16:43:17.000,233,11045711,5085,0,1755794596,13117.98050667,29062.782580440005,53319.7515876
2025-08-21,16:43:18.000,233,11045685,4845,0,1755794597,13118.04113346,29986.2327087,53319.73761336
2025-08-21,16:43:19.000,233,11045746,4405,0,1755794598,13118.01418821999,32756.343423059996,53319.76556184001
2025-08-21,16:43:20.000,233,11045757,5005,0,1755794599,13117.98050667,28139.797694759996,53319.821458800005
2025-08-21,16:43:21.000,233,11045758,4445,0,1755794600,13117.926616189994,29986.493526510007,53319.80049744
2025-08-21,16:43:22.000,233,11045725,4845,0,1755794601,13117.859253089999,26754.89741844,53319.821458800005
2025-08-21,16:43:23.000,233,11045752,4325,0,1755794602,13117.812098919989,29986.57106694,53319.84940728
2025-08-21,16:43:24.000,233,11045698,4685,0,1755794603,13117.663900099993,33679.962730440006,53319.7865232
2025-08-21,16:43:25.000,233,11045675,5165,0,1755794604,13117.583064379993,27216.629531700004,53319.80748456
2025-08-21,16:43:26.000,233,11045698,4285,0,1755794605,13117.461810799992,32756.639486519998,53319.772548960005
2025-08-21,16:43:27.000,233,11045720,4605,0,1755794606,13117.441601869992,27216.601335180007,53319.79351032001
2025-08-21,16:43:28.000,233,11045714,4485,0,1755794607,13117.380975079992,27216.69297387,53319.821458800005
2025-08-21,16:43:29.000,233,11045711,4965,0,1755794608,13117.374238769997,29525.043378450006,53319.80748456
2025-08-21,16:43:30.000,233,11045735,4845,0,1755794609,13117.387711390002,33218.308157609994,53319.79351032001
2025-08-21,16:43:31.000,233,11045760,4445,0,1755794610,13117.468547110002,28139.952775619997,53319.7515876
2025-08-21,16:43:32.000,233,11045671,4845,0,1755794611,13117.589800690002,29524.867150200007,53319.77953608
2025-08-21,16:43:33.000,233,11045686,4525,0,1755794612,13117.751472129989,29986.528772160003,53319.83543304001
2025-08-21,16:43:34.000,233,11045686,4325,0,1755794613,13117.946825119994,26754.833976270005,53319.870368640004
2025-08-21,16:43:35.000,233,11045725,4885,0,1755794614,13118.12196918,29986.507624770005,53319.8563944
2025-08-21,16:43:36.000,233,11045704,4645,0,1755794615,13118.34426741,26754.826927140006,53319.90530424
2025-08-21,16:43:37.000,233,11045679,4845,0,1755794616,13118.606983500002,29524.867150200007,53319.88434288001
2025-08-21,16:43:38.000,233,11045700,4445,0,1755794617,13118.876435899998,24908.187488430005,53319.94722696
2025-08-21,16:43:39.000,233,11045718,4405,0,1755794618,13119.145888299994,29986.500575640006,53319.97517544
2025-08-21,16:43:40.000,233,11045733,5044,0,1755794619,13119.37492283999,29986.472379119994,53320.04504664
2025-08-21,16:43:41.000,233,11045684,4565,0,1755794620,13119.610693689996,36449.72803743,53320.10094360001
2025-08-21,16:43:42.000,233,11045721,4925,0,1755794621,13119.826255610002,30909.760377390005,53320.17081480001
2025-08-21,16:43:43.000,233,11045653,4885,0,1755794622,13119.960981809993,32756.435061750002,53320.19177616
2025-08-21,16:43:44.000,233,11045740,4605,0,1755794623,13120.102444319993,33218.09668371,53320.240686
2025-08-21,16:43:45.000,233,11045703,4965,0,1755794624,13120.230434209989,29986.521723030004,53320.28959584
2025-08-21,16:43:46.000,233,11045745,4805,0,1755794625,13120.338215169999,25831.517781479997,53320.35946704
2025-08-21,16:43:47.000,233,11045706,4445,0,1755794626,13120.358424099999,30448.148099340004,53320.40138976
2025-08-21,16:43:48.000,233,11045703,4965,0,1755794627,13120.324742549994,30909.753328260005,53320.48523520001
2025-08-21,16:43:49.000,233,11045720,4485,0,1755794628,13120.291060999989,33679.659617850004,53320.541132160004
2025-08-21,16:43:50.000,233,11045705,5044,0,1755794629,13120.210225279989,28601.290137599994,53320.562093520006
2025-08-21,16:43:51.000,233,11045706,4725,0,1755794630,13120.095708009998,25831.214668889996,53320.60401624001
2025-08-21,16:43:52.000,233,11045721,5044,0,1755794631,13119.967718120002,29986.063529580002,53320.590042
2025-08-21,16:43:53.000,233,11045716,4405,0,1755794632,13119.832991919997,28139.28310827,53320.66690032
2025-08-21,16:43:54.000,233,11045729,4885,0,1755794633,13119.637638929991,24445.842100859998,53320.708823040004
2025-08-21,16:43:55.000,233,11045714,4445,0,1755794634,13119.46249487,28600.676863290006,53320.68087456001
2025-08-21,16:43:56.000,233,11045689,4805,0,1755794635,13119.30082343,28138.81081656,53320.61799048
2025-08-21,16:43:57.000,233,11045734,4525,0,1755794636,13119.078525199999,31370.244794640006,53320.63895184
2025-08-21,16:43:58.000,233,11045717,5285,0,1755794637,13118.930326379988,27676.83903288,53320.61799048
2025-08-21,16:43:59.000,233,11045712,4645,0,1755794638,13118.795600179998,27676.733295929997,53320.659913200005
2025-08-21,16:44:00.000,233,11045712,4285,0,1755794639,13118.633928739997,29061.54898269,53320.63196472001
2025-08-21,16:44:01.000,233,11045732,4445,0,1755794640,13118.532884089997,23983.22884635,53320.60401624001
2025-08-21,16:44:02.000,233,11045695,5125,0,1755794641,13118.445312060001,34139.502564270006,53320.57606776
2025-08-21,16:44:03.000,233,11045725,4925,0,1755794642,13118.351003719996,29984.562064890008,53320.55510640001
2025-08-21,16:44:04.000,233,11045703,4965,0,1755794643,13118.31732216999,31369.546930769997,53320.55510640001
2025-08-21,16:44:05.000,233,11045689,4925,0,1755794644,13118.371212649996,26753.099890290003,53320.60401624001
2025-08-21,16:44:06.000,233,11045597,5044,0,1755794645,13118.34426741,25829.840088540004,53320.562093520006
2025-08-21,16:44:07.000,233,11045678,4325,0,1755794646,13118.391421579996,28138.232787900008,53320.50619656001
2025-08-21,16:44:08.000,233,11045706,4205,0,1755794647,13118.485729920001,29061.682916160004,53320.47824808
2025-08-21,16:44:09.000,233,11045738,4485,0,1755794648,13118.478993609991,32755.046383139997,53320.51318368001
2025-08-21,16:44:10.000,233,11045678,4645,0,1755794649,13118.586774570002,28138.62753918,53320.42933824
2025-08-21,16:44:11.000,233,11045738,4325,0,1755794650,13118.620456119992,32755.363593989998,53320.47126096
2025-08-21,16:44:12.000,233,11045687,4845,0,1755794651,13118.654137669997,28138.96589742,53320.492222320005
2025-08-21,16:44:13.000,233,11045701,4965,0,1755794652,13118.681082909992,31832.336413530007,53320.4502996
2025-08-21,16:44:14.000,233,11045743,4765,0,1755794653,13118.728237080002,29524.183384589996,53320.49920944
2025-08-21,16:44:15.000,233,11045714,4645,0,1755794654,13118.728237080002,34140.947635920005,53320.42933824
2025-08-21,16:44:16.000,233,11045733,5005,0,1755794655,13118.755182319997,31832.766410459997,53320.45728672
2025-08-21,16:44:17.000,233,11045699,5085,0,1755794656,13118.775391249997,29524.585185000004,53320.42933824
2025-08-21,16:44:18.000,233,11045752,4605,0,1755794657,13118.761918629993,31371.295115009998,53320.492222320005
2025-08-21,16:44:19.000,233,11045712,4485,0,1755794658,13118.788863870002,28601.417021939997,53320.46427384001
2025-08-21,16:44:20.000,233,11045740,4205,0,1755794659,13118.782127559993,36449.74213569,53320.52715792
2025-08-21,16:44:21.000,233,11045675,5005,0,1755794660,13118.809072800002,27216.53084388,53320.51318368001
2025-08-21,16:44:22.000,233,11045696,4645,0,1755794661,13118.849490660003,31833.316242600005,53320.52715792
2025-08-21,16:44:23.000,233,11045684,4525,0,1755794662,13118.970744239989,30448.423015409993,53320.562093520006
2025-08-21,16:44:24.000,233,11045781,4845,0,1755794663,13119.031371029989,28601.84701887,53320.51318368001
2025-08-21,16:44:25.000,233,11045678,4285,0,1755794664,13119.145888299994,32756.914402590002,53320.52715792
2025-08-21,16:44:26.000,233,11045677,4885,0,1755794665,13119.267141879995,30448.641538440002,53320.61799048
2025-08-21,16:44:27.000,233,11045708,4645,0,1755794666,13119.449022249995,26755.426103189995,53320.59702912
2025-08-21,16:44:28.000,233,11045683,4845,0,1755794667,13119.617429999991,29987.19139038,53320.63895184
2025-08-21,16:44:29.000,233,11045699,4805,0,1755794668,13119.799310369992,31833.908369519995,53320.6948488
2025-08-21,16:44:30.000,233,11045717,4965,0,1755794669,13119.987927050002,29987.2195869,53320.76472
2025-08-21,16:44:31.000,233,11045734,4565,0,1755794670,13120.196752659998,33680.58305388001,53320.80664272
2025-08-21,16:44:32.000,233,11045690,4365,0,1755794671,13120.35168778999,32295.569991480006,53320.876513920004
2025-08-21,16:44:33.000,233,11045699,4925,0,1755794672,13120.486413989995,26755.52479101,53320.89048816001
2025-08-21,16:44:34.000,233,11045688,4565,0,1755794673,13120.59419494999,32295.379664969994,53320.93241088
2025-08-21,16:44:35.000,233,11045708,4525,0,1755794674,13120.648085429995,29525.297147129997,53320.95337224
2025-08-21,16:44:36.000,233,11045699,4805,0,1755794675,13120.68176698,30910.176276059996,53321.03721768001
2025-08-21,16:44:37.000,233,11045685,4925,0,1755794676,13120.688503289995,33218.25176457,53321.10010176
2025-08-21,16:44:38.000,233,11045728,4645,0,1755794677,13120.728921149996,35064.778417199996,53321.12106312
2025-08-21,16:44:39.000,233,11045756,4525,0,1755794678,13120.65482173999,34141.222551989995,53321.14202448
2025-08-21,16:44:40.000,233,11045720,4325,0,1755794679,13120.57398601999,26292.749406510004,53321.20490856001
2025-08-21,16:44:41.000,233,11045749,4925,0,1755794680,13120.425787199994,31832.470346999995,53321.19792144
2025-08-21,16:44:42.000,233,11045731,4925,0,1755794681,13120.291060999989,28600.613421119997,53321.13503736001
2025-08-21,16:44:43.000,233,11045736,4725,0,1755794682,13120.156334799998,32293.73016855,53321.211895680004
2025-08-21,16:44:44.000,233,11045702,4805,0,1755794683,13120.001399669993,27676.902475049996,53321.25381840001
2025-08-21,16:44:45.000,233,11045759,4885,0,1755794684,13119.900355019992,33216.6375138,53321.25381840001
2025-08-21,16:44:46.000,233,11045751,5165,0,1755794685,13119.758892509992,28138.3032792,53321.17696008001
2025-08-21,16:44:47.000,233,11045722,4405,0,1755794686,13119.637638929991,27676.564116809997,53321.2188828
2025-08-21,16:44:48.000,233,11045687,5125,0,1755794687,13119.570275829996,26291.445317460006,53321.18394720001
2025-08-21,16:44:49.000,233,11045758,4645,0,1755794688,13119.49617641999,26291.410071809994,53321.15599872001
2025-08-21,16:44:50.000,233,11045749,4885,0,1755794689,13119.41534069999,29984.533868369996,53321.12106312
2025-08-21,16:44:51.000,233,11045724,4525,0,1755794690,13119.41534069999,23059.66593201,53321.1490116
2025-08-21,16:44:52.000,233,11045748,4525,0,1755794691,13119.40186808,30907.709080560002,53321.13503736001
2025-08-21,16:44:53.000,233,11045758,4325,0,1755794692,13119.408604389995,27214.458399659998,53321.03023056
2025-08-21,16:44:54.000,233,11045736,4525,0,1755794693,13119.37492283999,31369.321358610003,53321.02324344
2025-08-21,16:44:55.000,233,11045733,5005,0,1755794694,13119.40186808,34600.931564939994,53321.065166160006
2025-08-21,16:44:56.000,233,11045692,4605,0,1755794695,13119.35471390999,29522.731263809997,53321.00228208
2025-08-21,16:44:57.000,233,11045715,5285,0,1755794696,13119.36145022,31369.398899039996,53321.01625632001
2025-08-21,16:44:58.000,233,11045754,4325,0,1755794697,13119.34124129,27214.57823487,53321.05817904001
2025-08-21,16:44:59.000,233,11045699,4925,0,1755794698,13119.29408711999,28137.929675310006,53320.995294960005
2025-08-21,16:45:00.000,233,11045686,4325,0,1755794699,13119.27387818999,25829.748449849998,53320.98830784001
2025-08-21,16:45:01.000,233,11045720,4485,0,1755794700,13119.21998771,24444.890468309997,53321.05119192
2025-08-21,16:45:02.000,233,11045766,4565,0,1755794701,13119.159360919999,27215.050526580002,53320.96035936
2025-08-21,16:45:03.000,233,11045729,4845,0,1755794702,13119.118943059999,29985.11894616,53320.95337224
2025-08-21,16:45:04.000,233,11045732,4685,0,1755794703,13119.024634719994,30908.604320069993,53320.96035936
2025-08-21,16:45:05.000,233,11045715,4965,0,1755794704,13118.977480549998,35063.721047700004,53321.03023056
2025-08-21,16:45:06.000,233,11045704,4285,0,1755794705,13118.903381139993,32755.638510060002,53320.96035936
2025-08-21,16:45:07.000,233,11045669,5125,0,1755794706,13118.869699589988,28139.226715230005,53320.93939800001
2025-08-21,16:45:08.000,233,11045706,4565,0,1755794707,13118.829281730003,28601.008172400005,53320.96734648001
2025-08-21,16:45:09.000,233,11045726,4605,0,1755794708,13118.795600179998,24907.898474100002,53320.89048816001
2025-08-21,16:45:10.000,233,11045722,4605,0,1755794709,13118.795600179998,27216.291173460006,53320.9044624
2025-08-21,16:45:11.000,233,11045717,4845,0,1755794710,13118.809072800002,26293.031371710007,53320.946385120005
2025-08-21,16:45:12.000,233,11045754,4445,0,1755794711,13118.822545419993,26754.855123660003,53320.93241088
2025-08-21,16:45:13.000,233,11045725,5085,0,1755794712,13118.862963279993,30909.866114339995,53320.96734648001
2025-08-21,16:45:14.000,233,11045705,5044,0,1755794713,13118.930326379988,28601.508660630003,53320.9044624
2025-08-21,16:45:15.000,233,11045734,4445,0,1755794714,13119.038107339999,30448.19039412,53320.92542376
2025-08-21,16:45:16.000,233,11045698,4805,0,1755794715,13119.11220674999,27678.255908010004,53320.995294960005
2025-08-21,16:45:17.000,233,11045725,4845,0,1755794716,13119.2806145,32756.484405659998,53320.9044624
2025-08-21,16:45:18.000,233,11045678,4645,0,1755794717,13119.45575855999,23984.84309712,53320.9743336
2025-08-21,16:45:19.000,233,11045707,4845,0,1755794718,13119.58374845,30448.098755429994,53320.897475280006
2025-08-21,16:45:20.000,233,11045745,4925,0,1755794719,13119.772365129997,32756.350472189995,53320.995294960005
2025-08-21,16:45:21.000,233,11045720,4405,0,1755794720,13119.940772879992,28601.36767803,53321.05817904001
2025-08-21,16:45:22.000,233,11045716,4525,0,1755794721,13120.129389559988,32756.27998089,53321.10010176
2025-08-21,16:45:23.000,233,11045692,4525,0,1755794722,13120.277588379999,29524.571086740005,53321.15599872001
2025-08-21,16:45:24.000,233,11045721,5085,0,1755794723,13120.41905089,27677.854107599996,53321.17696008001
2025-08-21,16:45:25.000,233,11045725,5085,0,1755794724,13120.49988661,30909.436117410005,53321.18394720001
2025-08-21,16:45:26.000,233,11045687,5085,0,1755794725,13120.607667569995,30447.732200669998,53321.232857040006
2025-08-21,16:45:27.000,233,11045698,4565,0,1755794726,13120.648085429995,29986.007136540007,53321.232857040006
2025-08-21,16:45:28.000,233,11045759,5085,0,1755794727,13120.648085429995,26754.291193259996,53321.23984416
2025-08-21,16:45:29.000,233,11045785,4965,0,1755794728,13120.648085429995,27677.50870023,53321.30971536
2025-08-21,16:45:30.000,233,11045733,4925,0,1755794729,13120.61440387999,31832.371659180004,53321.31670248
2025-08-21,16:45:31.000,233,11045692,4605,0,1755794730,13120.49988661,31370.562005490006,53321.330676720005
2025-08-21,16:45:32.000,233,11045721,5044,0,1755794731,13120.41231457999,28138.78966917,53321.34465096001
2025-08-21,16:45:33.000,233,11045714,4685,0,1755794732,13120.297797309999,29523.64765071,53321.379586560004
2025-08-21,16:45:34.000,233,11045757,5245,0,1755794733,13120.176543729998,31831.737237480003,53321.36561232
2025-08-21,16:45:35.000,233,11045706,4365,0,1755794734,13120.068762770003,33216.581120760005,53321.44247064001
2025-08-21,16:45:36.000,233,11045791,5165,0,1755794735,13119.967718120002,28599.880311600005,53321.400547920006
2025-08-21,16:45:37.000,233,11045692,4565,0,1755794736,13119.859937159992,28599.739329000004,53321.41452216
2025-08-21,16:45:38.000,233,11045719,5044,0,1755794737,13119.792574059997,27676.310348130006,53321.44247064001
2025-08-21,16:45:39.000,233,11045684,4805,0,1755794738,13119.691529409996,33216.15817296,53321.41452216
2025-08-21,16:45:40.000,233,11045707,5005,0,1755794739,13119.691529409996,29061.22472271,53321.44247064001
2025-08-21,16:45:41.000,233,11045719,4965,0,1755794740,13119.651111549996,31831.159208819998,53321.4284964
2025-08-21,16:45:42.000,233,11045691,5085,0,1755794741,13119.637638929991,35986.03626603,53321.44247064001
2025-08-21,16:45:43.000,233,11045702,4725,0,1755794742,13119.657847859991,31369.52578338,53321.40753504
2025-08-21,16:45:44.000,233,11045735,4925,0,1755794743,13119.711738339996,27676.401986819998,53321.40753504
2025-08-21,16:45:45.000,233,11045708,4365,0,1755794744,13119.731947269996,33216.376695989995,53321.37259944001
2025-08-21,16:45:46.000,233,11045733,5285,0,1755794745,13119.806046680002,24906.601434180004,53321.34465096001
2025-08-21,16:45:47.000,233,11045726,4725,0,1755794746,13119.859937159992,26291.66384049,53321.47041912001
2025-08-21,16:45:48.000,233,11045718,4645,0,1755794747,13119.927300260002,26753.417101140003,53321.42150928001
2025-08-21,16:45:49.000,233,11045711,4965,0,1755794748,13119.920563949992,32293.342466400005,53321.40753504
2025-08-21,16:45:50.000,233,11045711,4645,0,1755794749,13119.967718120002,30446.815813769994,53321.4284964
2025-08-21,16:45:51.000,233,11045682,4485,0,1755794750,13119.981190739993,29061.767505719996,53321.43548352
2025-08-21,16:45:52.000,233,11045704,4325,0,1755794751,13119.947509190002,30446.667782040007,53321.3586252
2025-08-21,16:45:53.000,233,11045726,4285,0,1755794752,13119.954245499997,29061.626523119994,53321.47041912001
2025-08-21,16:45:54.000,233,11045682,4725,0,1755794753,13119.880146089992,28138.225738769994,53321.400547920006
2025-08-21,16:45:55.000,233,11045690,4605,0,1755794754,13119.826255610002,33678.01717055999,53321.34465096001
2025-08-21,16:45:56.000,233,11045708,4645,0,1755794755,13119.731947269996,28599.704083350007,53321.38657368
2025-08-21,16:45:57.000,233,11045738,4525,0,1755794756,13119.630902619996,30446.223686850004,53321.3586252
2025-08-21,16:45:58.000,233,11045722,4445,0,1755794757,13119.51638534999,25829.55107421,53321.37259944001
2025-08-21,16:45:59.000,233,11045747,5125,0,1755794758,13119.42207701,31369.35660426,53321.30971536
2025-08-21,16:46:00.000,233,11045732,4285,0,1755794759,13119.33450497999,31830.947734920002,53321.26779264
2025-08-21,16:46:01.000,233,11045717,4925,0,1755794760,13119.19304246999,33215.84096211,53321.29574112
2025-08-21,16:46:02.000,233,11045696,4645,0,1755794761,13119.085261509994,25829.381895090002,53321.27477976001
2025-08-21,16:46:03.000,233,11045716,4565,0,1755794762,13119.011162099989,29060.900462730002,53321.32368960001
2025-08-21,16:46:04.000,233,11045739,4925,0,1755794763,13118.903381139993,31830.841997969997,53321.288754
2025-08-21,16:46:05.000,233,11045715,5125,0,1755794764,13118.862963279993,23059.461507240005,53321.29574112
2025-08-21,16:46:06.000,233,11045728,4685,0,1755794765,13118.829281730003,32292.531816450006,53321.26080552
2025-08-21,16:46:07.000,233,11045749,4885,0,1755794766,13118.775391249997,29984.294197950003,53321.30272824001
2025-08-21,16:46:08.000,233,11045723,4965,0,1755794767,13118.734973389997,28599.499658579996,53321.26080552
2025-08-21,16:46:09.000,233,11045733,5085,0,1755794768,13118.721500769992,29522.907492059996,53321.17696008001
2025-08-21,16:46:10.000,233,11045682,4485,0,1755794769,13118.768654940002,28599.704083350007,53321.2188828
2025-08-21,16:46:11.000,233,11045698,4445,0,1755794770,13118.728237080002,27676.55001855,53321.23984416
2025-08-21,16:46:12.000,233,11045730,4445,0,1755794771,13118.728237080002,30446.639585519995,53321.19093432
2025-08-21,16:46:13.000,233,11045724,4565,0,1755794772,13118.782127559993,28600.218669840004,53321.20490856001
2025-08-21,16:46:14.000,233,11045732,4645,0,1755794773,13118.849490660003,29523.753387660006,53321.232857040006
2025-08-21,16:46:15.000,233,11045745,5005,0,1755794774,13118.896644829998,26753.973982409996,53321.1490116
2025-08-21,16:46:16.000,233,11045714,4285,0,1755794775,13118.970744239989,29985.795662639997,53321.24683128
2025-08-21,16:46:17.000,233,11045743,4885,0,1755794776,13119.044843649994,30909.302183940003,53321.22586992001
2025-08-21,16:46:18.000,233,11045733,4845,0,1755794777,13119.118943059999,33679.53978264,53321.19792144
2025-08-21,16:46:19.000,233,11045737,5005,0,1755794778,13119.21325139999,31833.083621309997,53321.2188828
2025-08-21,16:46:20.000,233,11045711,4765,0,1755794779,13119.27387818999,30448.34547498,53321.26080552
2025-08-21,16:46:21.000,233,11045685,5005,0,1755794780,13119.31429604999,32756.829813029995,53321.232857040006
2025-08-21,16:46:22.000,233,11045708,4485,0,1755794781,13119.30082343,29525.360589300006,53321.29574112
2025-08-21,16:46:23.000,233,11045739,5005,0,1755794782,13119.327768669995,30448.81776669,53321.31670248
2025-08-21,16:46:24.000,233,11045745,5125,0,1755794783,13119.26040557,30910.655616899996,53321.30971536
2025-08-21,16:46:25.000,233,11045715,5044,0,1755794784,13119.206515089994,29525.776487969997,53321.36561232
2025-08-21,16:46:26.000,233,11045695,4885,0,1755794785,13119.13241567999,24447.533892060004,53321.37259944001
2025-08-21,16:46:27.000,233,11045745,5085,0,1755794786,13119.017898409998,28602.66471795,53321.38657368
2025-08-21,16:46:28.000,233,11045765,4925,0,1755794787,13118.883172209993,29064.375683820006,53321.330676720005
2025-08-21,16:46:29.000,233,11045723,5125,0,1755794788,13118.775391249997,29526.07255143,53321.34465096001
2025-08-21,16:46:30.000,233,11045711,4725,0,1755794789,13118.654137669997,30449.423991870004,53321.330676720005
2025-08-21,16:46:31.000,233,11045737,4885,0,1755794790,13118.532884089997,28602.777504030004,53321.379586560004
2025-08-21,16:46:32.000,233,11045689,5005,0,1755794791,13118.478993609991,26756.067574019995,53321.33766384
2025-08-21,16:46:33.000,233,11045709,4965,0,1755794792,13118.418366819991,30449.409893610005,53321.27477976001
2025-08-21,16:46:34.000,233,11045706,4805,0,1755794793,13118.32405848,30449.445139260002,53321.30272824001
2025-08-21,16:46:35.000,233,11045744,4685,0,1755794794,13118.34426741,29526.157140990006,53321.288754
2025-08-21,16:46:36.000,233,11045755,5044,0,1755794795,13118.27690430999,31834.5145947,53321.29574112
2025-08-21,16:46:37.000,233,11045707,5285,0,1755794796,13118.27690430999,27217.856080319994,53321.25381840001
2025-08-21,16:46:38.000,233,11045698,4645,0,1755794797,13118.29711323999,32296.373592300006,53321.17696008001
2025-08-21,16:46:39.000,233,11045740,4325,0,1755794798,13118.34426741,30449.79759576,53321.19792144
2025-08-21,16:46:40.000,233,11045718,4525,0,1755794799,13118.425103130001,30449.832841409996,53321.16997296
2025-08-21,16:46:41.000,233,11045738,4525,0,1755794800,13118.478993609991,33681.70386555001,53321.18394720001
2025-08-21,16:46:42.000,233,11045777,4965,0,1755794801,13118.553093019997,34143.43597881,53321.14202448
2025-08-21,16:46:43.000,233,11045691,4885,0,1755794802,13118.660873979992,32296.859982270005,53321.18394720001
2025-08-21,16:46:44.000,233,11045737,4925,0,1755794803,13118.795600179998,24910.17534309,53321.211895680004
2025-08-21,16:46:45.000,233,11045687,4725,0,1755794804,13118.930326379988,30450.333329639994,53321.14202448
2025-08-21,16:46:46.000,233,11045662,4405,0,1755794805,13119.031371029989,26295.378731999997,53321.22586992001
2025-08-21,16:46:47.000,233,11045725,5125,0,1755794806,13119.19977878,31373.860998329998,53321.232857040006
2025-08-21,16:46:48.000,233,11045710,4605,0,1755794807,13119.27387818999,27218.842958520007,53321.281766880005
2025-08-21,16:46:49.000,233,11045718,4645,0,1755794808,13119.36145022,30912.347408100002,53321.281766880005
2025-08-21,16:46:50.000,233,11045709,5325,0,1755794809,13119.42207701,30450.76332657,53321.32368960001
2025-08-21,16:46:51.000,233,11045727,5085,0,1755794810,13119.46249487,31835.868027660006,53321.33766384
2025-08-21,16:46:52.000,233,11045725,4925,0,1755794811,13119.50291273,31835.76229071,53321.40753504
2025-08-21,16:46:53.000,233,11045699,5044,0,1755794812,13119.4827038,30450.784473959997,53321.39356080001
2025-08-21,16:46:54.000,233,11045734,4645,0,1755794813,13119.43554962999,29989.059409830006,53321.41452216
2025-08-21,16:46:55.000,233,11045714,4725,0,1755794814,13119.408604389995,26295.68889372,53321.42150928001
2025-08-21,16:46:56.000,233,11045720,4565,0,1755794815,13119.32103236,32297.494403970006,53321.463432
2025-08-21,16:46:57.000,233,11045751,5005,0,1755794816,13119.246932949995,33682.56385941,53321.42150928001
2025-08-21,16:46:58.000,233,11045677,5165,0,1755794817,13119.226724019994,31374.14296353,53321.47041912001
2025-08-21,16:46:59.000,233,11045695,4845,0,1755794818,13119.186306159994,32759.148976800003,53321.50535472
2025-08-21,16:47:00.000,233,11045741,5044,0,1755794819,13119.098734129999,35067.562823550004,53321.44247064001
2025-08-21,16:47:01.000,233,11045553,4845,0,1755794820,13119.071788889989,25834.04137002,53321.48439336
2025-08-21,16:47:02.000,233,11045573,4925,0,1755794821,13119.011162099989,28604.08159308,53321.52631608
2025-08-21,16:47:03.000,233,11045591,5125,0,1755794822,13118.997689479998,27680.70195612,53321.47041912001
2025-08-21,16:47:04.000,233,11045595,4805,0,1755794823,13118.950535309988,26757.364613939993,53321.48439336
2025-08-21,16:47:05.000,233,11045602,4685,0,1755794824,13118.916853759998,28142.398823730007,53321.48439336
2025-08-21,16:47:06.000,233,11045601,5044,0,1755794825,13118.923590069993,29989.122852,53321.498367600005
2025-08-21,16:47:07.000,233,11045583,4805,0,1755794826,13118.950535309988,23987.338489140006,53321.47041912001
2025-08-21,16:47:08.000,233,11045587,4965,0,1755794827,13118.910117449988,31374.255749610005,53321.41452216
2025-08-21,16:47:09.000,233,11045611,5085,0,1755794828,13118.950535309988,27219.209513280002,53321.400547920006
2025-08-21,16:47:10.000,233,11045563,5085,0,1755794829,13118.937062689998,30912.664618950002,53321.379586560004
2025-08-21,16:47:11.000,233,11045590,4525,0,1755794830,13118.930326379988,31374.403781340006,53321.36561232
2025-08-21,16:47:12.000,233,11045596,4285,0,1755794831,13118.923590069993,27219.329348490006,53321.35163808001
2025-08-21,16:47:13.000,233,11045585,4885,0,1755794832,13118.957271619998,35067.90118179,53321.37259944001
2025-08-21,16:47:14.000,233,11045588,4605,0,1755794833,13119.004425789994,25372.668762390007,53321.42150928001
2025-08-21,16:47:15.000,233,11045598,4525,0,1755794834,13119.017898409998,29527.785490020004,53321.43548352
2025-08-21,16:47:16.000,233,11045579,5125,0,1755794835,13119.065052579994,27681.1671987,53321.43548352
2025-08-21,16:47:17.000,233,11045569,4845,0,1755794836,13119.085261509994,29989.503505019995,53321.37259944001
2025-08-21,16:47:18.000,233,11045584,4645,0,1755794837,13119.118943059999,29989.510554149994,53321.43548352
2025-08-21,16:47:19.000,233,11045635,4925,0,1755794838,13119.145888299994,28604.511590010006,53321.36561232
2025-08-21,16:47:20.000,233,11045573,4925,0,1755794839,13119.21325139999,31374.657550019998,53321.42150928001
2025-08-21,16:47:21.000,233,11045580,4325,0,1755794840,13119.19977878,27219.576068039998,53321.43548352
2025-08-21,16:47:22.000,233,11045579,5085,0,1755794841,13119.21325139999,32298.128825670006,53321.4284964
2025-08-21,16:47:23.000,233,11045605,5125,0,1755794842,13119.30082343,27219.766394549995,53321.4284964
2025-08-21,16:47:24.000,233,11045641,5044,0,1755794843,13119.35471390999,29989.92645282,53321.47740624
2025-08-21,16:47:25.000,233,11045601,4685,0,1755794844,13119.408604389995,25373.253840179997,53321.50535472
2025-08-21,16:47:26.000,233,11045600,4685,0,1755794845,13119.46249487,29528.518599539995,53321.50535472
2025-08-21,16:47:27.000,233,11045557,4765,0,1755794846,13119.51638534999,30452.03216997,53321.54029032001
2025-08-21,16:47:28.000,233,11045637,5205,0,1755794847,13119.54333059,29528.849908649994,53321.547277440004
2025-08-21,16:47:29.000,233,11045578,4685,0,1755794848,13119.651111549996,31375.77131256,53321.55426456
2025-08-21,16:47:30.000,233,11045590,4645,0,1755794849,13119.705002030001,30914.236574940005,53321.55426456
2025-08-21,16:47:31.000,233,11045612,4765,0,1755794850,13119.772365129997,28144.203401010003,53321.58221304
2025-08-21,16:47:32.000,233,11045589,4845,0,1755794851,13119.846464540002,29990.990871450005,53321.58221304
2025-08-21,16:47:33.000,233,11045572,4805,0,1755794852,13119.866673470002,29991.03316623,53321.617148640005
2025-08-21,16:47:34.000,233,11045557,5325,0,1755794853,13119.913827639997,29529.364495140006,53321.58920016001
2025-08-21,16:47:35.000,233,11045603,5044,0,1755794854,13119.934036569997,29991.03316623,53321.58221304
2025-08-21,16:47:36.000,233,11045586,4525,0,1755794855,13119.947509190002,30914.391655800006,53321.63112288
2025-08-21,16:47:37.000,233,11045589,5285,0,1755794856,13119.947509190002,29067.583037970006,53321.680032719996
2025-08-21,16:47:38.000,233,11045597,4805,0,1755794857,13119.940772879992,27220.753272750007,53321.6031744
2025-08-21,16:47:39.000,233,11045571,4925,0,1755794858,13119.940772879992,31375.74311604,53321.666058480005
2025-08-21,16:47:40.000,233,11045616,4525,0,1755794859,13119.940772879992,29067.265827120005,53321.63811000001
2025-08-21,16:47:41.000,233,11045623,4965,0,1755794860,13119.927300260002,31837.249657139997,53321.72195544
2025-08-21,16:47:42.000,233,11045627,4925,0,1755794861,13119.886882400002,30913.79247975,53321.65907136001
2025-08-21,16:47:43.000,233,11045649,5165,0,1755794862,13119.880146089992,25835.119886910004,53321.6730456
2025-08-21,16:47:44.000,233,11045613,4925,0,1755794863,13119.799310369992,26296.718066700007,53321.64509712
2025-08-21,16:47:45.000,233,11045577,5165,0,1755794864,13119.799310369992,29528.426960850004,53321.72894256001
2025-08-21,16:47:46.000,233,11045607,4725,0,1755794865,13119.792574059997,30913.418875860007,53321.735929680006
2025-08-21,16:47:47.000,233,11045621,5125,0,1755794866,13119.806046680002,35991.95753523,53321.69400696
2025-08-21,16:47:48.000,233,11045631,4765,0,1755794867,13119.765628820001,32298.50242956,53321.7429168
2025-08-21,16:47:49.000,233,11045569,4885,0,1755794868,13119.779101439992,29990.09563194,53321.70099408
2025-08-21,16:47:50.000,233,11045589,4885,0,1755794869,13119.779101439992,34607.007914999995,53321.72195544
2025-08-21,16:47:51.000,233,11045637,5085,0,1755794870,13119.758892509992,31836.974741070007,53321.7429168
2025-08-21,16:47:52.000,233,11045595,5044,0,1755794871,13119.779101439992,31837.108674539995,53321.714968320004
2025-08-21,16:47:53.000,233,11045648,4485,0,1755794872,13119.765628820001,26296.992982769996,53321.70798120001
2025-08-21,16:47:54.000,233,11045599,5325,0,1755794873,13119.725210960001,26758.781489069996,53321.68701984001
2025-08-21,16:47:55.000,233,11045564,4565,0,1755794874,13119.745419890001,28143.872091900004,53321.69400696
2025-08-21,16:47:56.000,233,11045667,5165,0,1755794875,13119.752156199997,33684.234503219996,53321.68701984001
2025-08-21,16:47:57.000,233,11045557,5205,0,1755794876,13119.792574059997,27682.386698190006,53321.680032719996
2025-08-21,16:47:58.000,233,11045621,4845,0,1755794877,13119.819519299992,29529.286954709998,53321.70099408
2025-08-21,16:47:59.000,233,11045574,4525,0,1755794878,13119.839728229992,31837.827685800003,53321.64509712
2025-08-21,16:48:00.000,233,11045554,4525,0,1755794879,13119.853200849997,29991.188247090002,53321.68701984001
2025-08-21,16:48:01.000,233,11045621,4925,0,1755794880,13119.886882400002,27682.915382940002,53321.62413576
2025-08-21,16:48:02.000,233,11045549,4925,0,1755794881,13119.994663359998,30453.082490340006,53321.61016152001
2025-08-21,16:48:03.000,233,11045618,4605,0,1755794882,13120.102444319993,26298.022155750004,53321.63112288
2025-08-21,16:48:04.000,233,11045603,5165,0,1755794883,13120.156334799998,33223.50336642,53321.735929680006
2025-08-21,16:48:05.000,233,11045626,4485,0,1755794884,13120.210225279989,29530.027113360004,53321.65208424
2025-08-21,16:48:06.000,233,11045630,4445,0,1755794885,13120.243906829994,26759.99393943,53321.70798120001
2025-08-21,16:48:07.000,233,11045587,5085,0,1755794886,13120.284324689994,32300.342252489994,53321.714968320004
2025-08-21,16:48:08.000,233,11045645,4965,0,1755794887,13120.291060999989,29530.21743987,53321.735929680006
2025-08-21,16:48:09.000,233,11045602,4645,0,1755794888,13120.311269929989,32300.405694660003,53321.77086528
2025-08-21,16:48:10.000,233,11045611,5285,0,1755794889,13120.35168778999,28145.155033560004,53321.784839520005
2025-08-21,16:48:11.000,233,11045555,5005,0,1755794890,13120.358424099999,32762.07436575,53321.80580088001
2025-08-21,16:48:12.000,233,11045610,4525,0,1755794891,13120.344951479994,26760.043283339997,53321.784839520005
2025-08-21,16:48:13.000,233,11045623,4925,0,1755794892,13120.318006239999,35532.14278533,53321.80580088001
2025-08-21,16:48:14.000,233,11045655,5005,0,1755794893,13120.304533619994,31376.849829450002,53321.79881376
2025-08-21,16:48:15.000,233,11045612,4445,0,1755794894,13120.270852069989,29991.625293150006,53321.833749360005
2025-08-21,16:48:16.000,233,11045642,4765,0,1755794895,13120.284324689994,22142.736248999994,53321.86169784
2025-08-21,16:48:17.000,233,11045590,4525,0,1755794896,13120.304533619994,30453.089539470006,53321.86169784
2025-08-21,16:48:18.000,233,11045623,5125,0,1755794897,13120.35168778999,29529.60416556,53321.85471072001
2025-08-21,16:48:19.000,233,11045597,5125,0,1755794898,13120.405578269994,27682.746203820003,53321.93156904
2025-08-21,16:48:20.000,233,11045593,5285,0,1755794899,13120.445996129994,31376.159014710007,53321.91060768
2025-08-21,16:48:21.000,233,11045608,4605,0,1755794900,13120.5605134,30914.356410149994,53321.882659200004
2025-08-21,16:48:22.000,233,11045594,4285,0,1755794901,13120.66155805,28144.161106230007,53321.88964632
2025-08-21,16:48:23.000,233,11045614,4645,0,1755794902,13120.749130079996,29529.08957907,53321.94554328001
2025-08-21,16:48:24.000,233,11045596,4685,0,1755794903,13120.829965799996,29067.378613199995,53321.96650464
2025-08-21,16:48:25.000,233,11045619,5005,0,1755794904,13120.964692000001,26758.88722602,53321.98047888
2025-08-21,16:48:26.000,233,11045599,5044,0,1755794905,13121.052264029997,31375.73606691,53321.96650464
2025-08-21,16:48:27.000,233,11045605,4845,0,1755794906,13121.186990230002,29990.652513210007,53321.98047888
2025-08-21,16:48:28.000,233,11045588,4565,0,1755794907,13121.254353329998,28605.625352550007,53322.03637584
2025-08-21,16:48:29.000,233,11045558,4805,0,1755794908,13121.368870599988,33222.460095179995,53322.050350080004
2025-08-21,16:48:30.000,233,11045652,4645,0,1755794909,13121.469915249989,32760.756178440002,53322.08528568
2025-08-21,16:48:31.000,233,11045629,4965,0,1755794910,13121.517069419999,29067.32926929,53322.08528568
2025-08-21,16:48:32.000,233,11045568,4565,0,1755794911,13121.604641449994,29529.047284290005,53322.120221280005
2025-08-21,16:48:33.000,233,11045560,4645,0,1755794912,13121.685477169995,29529.0966282,53322.09227280001
2025-08-21,16:48:34.000,233,11045594,4645,0,1755794913,13121.71242240999,32760.92535756,53322.120221280005
2025-08-21,16:48:35.000,233,11045610,4565,0,1755794914,13121.69894979,30914.328213629997,53322.21105384001
2025-08-21,16:48:36.000,233,11045531,4925,0,1755794915,13121.69894979,35531.22639842999,53322.23201520001
2025-08-21,16:48:37.000,233,11045567,5005,0,1755794916,13121.69894979,29991.03316623,53322.239002320006
2025-08-21,16:48:38.000,233,11045562,4485,0,1755794917,13121.65179561999,28144.379629260002,53322.239002320006
2025-08-21,16:48:39.000,233,11045641,5085,0,1755794918,13121.63158668999,27682.718007300005,53322.28092504001
2025-08-21,16:48:40.000,233,11045591,5285,0,1755794919,13121.597905139999,26759.408861639997,53322.32284776
2025-08-21,16:48:41.000,233,11045650,4525,0,1755794920,13121.564223589994,36455.00078667,53322.31586064
2025-08-21,16:48:42.000,233,11045600,4565,0,1755794921,13121.476651559999,26759.563942499997,53322.31586064
2025-08-21,16:48:43.000,233,11045572,4565,0,1755794922,13121.395815839998,25836.219551190006,53322.350796239996
2025-08-21,16:48:44.000,233,11045607,4885,0,1755794923,13121.301507499993,31376.532618600002,53322.37874472001
2025-08-21,16:48:45.000,233,11045602,4485,0,1755794924,13121.234144399998,28144.781429669994,53322.42066744
2025-08-21,16:48:46.000,233,11045569,5125,0,1755794925,13121.126363440002,29068.217459670006,53322.39271896
2025-08-21,16:48:47.000,233,11045588,4565,0,1755794926,13121.032055099997,30453.30101337,53322.41368032
2025-08-21,16:48:48.000,233,11045578,4725,0,1755794927,13120.951219379996,29991.667587930002,53322.39271896
2025-08-21,16:48:49.000,233,11045577,5205,0,1755794928,13120.816493179991,29529.92137641,53322.350796239996
2025-08-21,16:48:50.000,233,11045573,4845,0,1755794929,13120.708712219996,27683.183249880007,53322.336822000005
2025-08-21,16:48:51.000,233,11045559,5085,0,1755794930,13120.587458639995,28606.584034230007,53322.28092504001
2025-08-21,16:48:52.000,233,11045648,4445,0,1755794931,13120.43252350999,26759.824760310003,53322.2669508
2025-08-21,16:48:53.000,233,11045561,5044,0,1755794932,13120.35168778999,29991.709882709998,53322.24598944
2025-08-21,16:48:54.000,233,11045592,4645,0,1755794933,13120.230434209989,32761.806498809994,53322.19009248001
2025-08-21,16:48:55.000,233,11045598,4525,0,1755794934,13120.122653249993,34608.62921490001,53322.22502808
2025-08-21,16:48:56.000,233,11045560,4525,0,1755794935,13119.994663359998,25836.557909430005,53322.15515688
2025-08-21,16:48:57.000,233,11045592,4565,0,1755794936,13119.907091330002,27683.345379870007,53322.13419552
2025-08-21,16:48:58.000,233,11045555,4845,0,1755794937,13119.839728229992,29068.421884440002,53322.19009248001
2025-08-21,16:48:59.000,233,11045582,4805,0,1755794938,13119.779101439992,29991.872012699998,53322.14816976
2025-08-21,16:49:00.000,233,11045598,4485,0,1755794939,13119.725210960001,29991.914307479994,53322.09925992
2025-08-21,16:49:01.000,233,11045614,4645,0,1755794940,13119.691529409996,27683.479313339994,53322.08528568
2025-08-21,16:49:02.000,233,11045637,5205,0,1755794941,13119.705002030001,29530.337275080004,53322.050350080004
2025-08-21,16:49:03.000,233,11045625,5085,0,1755794942,13119.745419890001,36455.83963314,53322.015414479996
2025-08-21,16:49:04.000,233,11045596,4605,0,1755794943,13119.738683579992,29068.788439199998,53321.99445312001
2025-08-21,16:49:05.000,233,11045572,4405,0,1755794944,13119.752156199997,27683.74013115,53322.02240160001
2025-08-21,16:49:06.000,233,11045597,4965,0,1755794945,13119.758892509992,31839.075381810006,53322.001440240005
2025-08-21,16:49:07.000,233,11045644,4525,0,1755794946,13119.779101439992,31377.491300280002,53321.95951752
2025-08-21,16:49:08.000,233,11045596,4565,0,1755794947,13119.866673470002,28607.274848970002,53321.96650464
2025-08-21,16:49:09.000,233,11045662,4925,0,1755794948,13119.934036569997,30454.168056359995,53321.95951752
2025-08-21,16:49:10.000,233,11045567,5245,0,1755794949,13119.987927050002,29530.809566790005,53321.92458192001
2025-08-21,16:49:11.000,233,11045557,4885,0,1755794950,13120.001399669993,28607.507470259996,53321.95951752
2025-08-21,16:49:12.000,233,11045555,4965,0,1755794951,13120.028344910002,27222.508506119993,53321.88964632
2025-08-21,16:49:13.000,233,11045574,4605,0,1755794952,13120.082235389993,33224.51844114,53321.97349176001
2025-08-21,16:49:14.000,233,11045598,4805,0,1755794953,13120.129389559988,32762.821573530004,53322.015414479996
2025-08-21,16:49:15.000,233,11045597,5125,0,1755794954,13120.190016349989,24452.313202200006,53322.071311440006
2025-08-21,16:49:16.000,233,11045585,5085,0,1755794955,13120.203488969993,36918.0651855,53321.952530400005
2025-08-21,16:49:17.000,233,11045556,4485,0,1755794956,13120.270852069989,28145.909290469994,53321.952530400005
2025-08-21,16:49:18.000,233,11045617,5245,0,1755794957,13120.318006239999,31377.794412870004,53322.09227280001
2025-08-21,16:49:19.000,233,11045556,4645,0,1755794958,13120.318006239999,30454.337235479994,53322.06432432001
2025-08-21,16:49:20.000,233,11045597,5285,0,1755794959,13120.405578269994,31839.4489857,53322.050350080004
2025-08-21,16:49:21.000,233,11045618,4645,0,1755794960,13120.45946875,35994.70669593,53322.07829856
2025-08-21,16:49:22.000,233,11045546,4365,0,1755794961,13120.49988661,29530.915303739996,53322.001440240005
2025-08-21,16:49:23.000,233,11045572,4365,0,1755794962,13120.57398601999,28607.528617649994,53322.03637584
2025-08-21,16:49:24.000,233,11045571,5205,0,1755794963,13120.67503066999,30915.928366139997,53322.14118264001
2025-08-21,16:49:25.000,233,11045594,4485,0,1755794964,13120.728921149996,26298.87510048,53322.11323416001
2025-08-21,16:49:26.000,233,11045590,4725,0,1755794965,13120.84343842,29992.33020615,53322.10624704
2025-08-21,16:49:27.000,233,11045630,4685,0,1755794966,13120.910801519996,29992.16807616,53322.14816976
2025-08-21,16:49:28.000,233,11045610,4685,0,1755794967,13120.951219379996,34147.186115970006,53322.20406672
2025-08-21,16:49:29.000,233,11045646,4605,0,1755794968,13121.038791409992,29991.752177489994,53322.22502808
2025-08-21,16:49:30.000,233,11045609,5085,0,1755794969,13121.072472959997,34608.452986649994,53322.22502808
2025-08-21,16:49:31.000,233,11045630,4685,0,1755794970,13121.160044989992,23527.68586923,53322.25297656
2025-08-21,16:49:32.000,233,11045587,5044,0,1755794971,13121.220671779993,28144.309137959994,53322.287912160005
2025-08-21,16:49:33.000,233,11045612,4645,0,1755794972,13121.267825950003,29067.406809720007,53322.28092504001
2025-08-21,16:49:34.000,233,11045532,4605,0,1755794973,13121.301507499993,27682.020143429996,53322.32983488001
2025-08-21,16:49:35.000,233,11045682,4485,0,1755794974,13121.321716429993,30913.566907589993,53322.3018864
2025-08-21,16:49:36.000,233,11045620,4605,0,1755794975,13121.375606909998,33221.69174001001,53322.350796239996
2025-08-21,16:49:37.000,233,11045603,5165,0,1755794976,13121.335189049998,33221.40977481,53322.32983488001
2025-08-21,16:49:38.000,233,11045648,4365,0,1755794977,13121.348661669988,26757.681824789994,53322.35778336001
2025-08-21,16:49:39.000,233,11045651,5245,0,1755794978,13121.294771189998,23987.39488218,53322.3717576
2025-08-21,16:49:40.000,233,11045635,5285,0,1755794979,13121.254353329998,33220.754205720004,53322.35778336001
2025-08-21,16:49:41.000,233,11045657,5285,0,1755794980,13121.240880709993,36452.32211727,53322.39970608001
2025-08-21,16:49:42.000,233,11045622,4685,0,1755794981,13121.227408090002,28141.98292506,53322.36477048
2025-08-21,16:49:43.000,233,11045608,4445,0,1755794982,13121.180253919993,27218.511649410008,53322.37874472001
2025-08-21,16:49:44.000,233,11045681,5005,0,1755794983,13121.153308679997,31835.015082929996,53322.46259016
2025-08-21,16:49:45.000,233,11045631,4885,0,1755794984,13121.085945580002,28603.214550089993,53322.406693200006
2025-08-21,16:49:46.000,233,11045611,4925,0,1755794985,13121.085945580002,26294.71611378,53322.37874472001
2025-08-21,16:49:47.000,233,11045617,4925,0,1755794986,13121.059000339992,34142.94253971,53322.4416288
2025-08-21,16:49:48.000,233,11045585,4925,0,1755794987,13121.059000339992,30911.09971209,53322.39970608001
2025-08-21,16:49:49.000,233,11045605,5044,0,1755794988,13120.978164619992,28140.918506429996,53322.39271896
2025-08-21,16:49:50.000,233,11045632,4565,0,1755794989,13120.931010449996,32295.78851451,53322.42765456001
2025-08-21,16:49:51.000,233,11045640,4605,0,1755794990,13120.910801519996,29987.275979939994,53322.39970608001
2025-08-21,16:49:52.000,233,11045604,4605,0,1755794991,13120.856911039991,32295.47835279,53322.42765456001
2025-08-21,16:49:53.000,233,11045602,4365,0,1755794992,13120.796284249991,26293.630547759996,53322.36477048
2025-08-21,16:49:54.000,233,11045598,4765,0,1755794993,13120.69523959999,29525.135017139997,53322.36477048
2025-08-21,16:49:55.000,233,11045600,4445,0,1755794994,13120.61440387999,26293.355631690007,53322.43464168
2025-08-21,16:49:56.000,233,11045579,4925,0,1755794995,13120.49315029999,32756.519651309995,53322.35778336001
2025-08-21,16:49:57.000,233,11045596,4725,0,1755794996,13120.405578269994,25831.426142790006,53322.34380912
2025-08-21,16:49:58.000,233,11045642,4725,0,1755794997,13120.324742549994,28601.339481510004,53322.32284776
2025-08-21,16:49:59.000,233,11045619,5085,0,1755794998,13120.216961589998,28601.332432380004,53322.31586064
2025-08-21,16:50:00.000,233,11045564,4885,0,1755794999,13120.183280039993,27216.305271720004,53322.31586064
2025-08-21,16:50:01.000,233,11045626,4845,0,1755795000,13120.156334799998,25831.32040584,53322.30887352001
2025-08-21,16:50:02.000,233,11045645,4925,0,1755795001,13120.122653249993,26292.974978669998,53322.25996368001
2025-08-21,16:50:03.000,233,11045630,4445,0,1755795002,13120.102444319993,26754.73528845,53322.32983488001
2025-08-21,16:50:04.000,233,11045584,4605,0,1755795003,13120.041817529993,23061.414116250002,53322.23201520001
2025-08-21,16:50:05.000,233,11045588,4645,0,1755795004,13120.055290149998,27678.12197454,53322.21105384001
2025-08-21,16:50:06.000,233,11045664,4685,0,1755795005,13120.062026459993,30909.774475650003,53322.218040960004
2025-08-21,16:50:07.000,233,11045673,5365,0,1755795006,13120.129389559988,29063.205528239996,53322.169131120005
2025-08-21,16:50:08.000,233,11045669,5005,0,1755795007,13120.156334799998,32294.865078479997,53322.23201520001
2025-08-21,16:50:09.000,233,11045606,4445,0,1755795008,13120.210225279989,29063.30421606,53322.24598944
2025-08-21,16:50:10.000,233,11045554,4445,0,1755795009,13120.250643139989,28601.68488888,53322.239002320006
2025-08-21,16:50:11.000,233,11045656,4565,0,1755795010,13120.33147885999,28140.07965996,53322.22502808
2025-08-21,16:50:12.000,233,11045627,4845,0,1755795011,13120.41231457999,25370.152222980003,53322.239002320006
2025-08-21,16:50:13.000,233,11045584,4845,0,1755795012,13120.52009554,29525.163213659995,53322.2669508
2025-08-21,16:50:14.000,233,11045609,5085,0,1755795013,13120.58072233,31371.873143670004,53322.3018864
2025-08-21,16:50:15.000,233,11045601,4805,0,1755795014,13120.67503066999,26755.242825809997,53322.350796239996
2025-08-21,16:50:16.000,233,11045591,5044,0,1755795015,13120.769339009996,31371.89429106,53322.336822000005
2025-08-21,16:50:17.000,233,11045627,5125,0,1755795016,13120.856911039991,29986.796639099994,53322.42066744
2025-08-21,16:50:18.000,233,11045587,4965,0,1755795017,13120.910801519996,25831.729255380007,53322.37874472001
2025-08-21,16:50:19.000,233,11045606,4805,0,1755795018,13120.978164619992,29525.001083669995,53322.39271896
2025-08-21,16:50:20.000,233,11045628,4445,0,1755795019,13121.038791409992,27216.650679090002,53322.39970608001
2025-08-21,16:50:21.000,233,11045592,4525,0,1755795020,13121.059000339992,29524.831904549996,53322.44861592001
2025-08-21,16:50:22.000,233,11045579,5005,0,1755795021,13121.092681889997,28139.76244911,53322.44861592001
2025-08-21,16:50:23.000,233,11045589,5005,0,1755795022,13121.038791409992,31832.87919654,53322.4416288
2025-08-21,16:50:24.000,233,11045630,4965,0,1755795023,13120.978164619992,28601.05751631,53322.518487119996
2025-08-21,16:50:25.000,233,11045607,4885,0,1755795024,13120.937746759992,30447.55597242,53322.48355152
2025-08-21,16:50:26.000,233,11045586,4685,0,1755795025,13120.883856280001,27677.459356320003,53322.49752576001
2025-08-21,16:50:27.000,233,11045585,5165,0,1755795026,13120.796284249991,35063.79858813,53322.518487119996
2025-08-21,16:50:28.000,233,11045627,4965,0,1755795027,13120.74239377,26753.804803289997,53322.56040984
2025-08-21,16:50:29.000,233,11045588,4725,0,1755795028,13120.63461280999,31831.913465730002,53322.53246136
2025-08-21,16:50:30.000,233,11045638,4645,0,1755795029,13120.567249709995,31831.835925299994,53322.53944848
2025-08-21,16:50:31.000,233,11045614,4765,0,1755795030,13120.49315029999,27676.881327659998,53322.49053864
2025-08-21,16:50:32.000,233,11045567,5285,0,1755795031,13120.43925982,31831.694942700007,53322.54643560001
2025-08-21,16:50:33.000,233,11045600,4605,0,1755795032,13120.378633029999,26753.410052010004,53322.53944848
2025-08-21,16:50:34.000,233,11045618,4845,0,1755795033,13120.37189671999,32754.919498799994,53322.504512880005
2025-08-21,16:50:35.000,233,11045631,5085,0,1755795034,13120.41905089,29061.647670510007,53322.58835832
2025-08-21,16:50:36.000,233,11045607,4965,0,1755795035,13120.445996129994,32293.215582060002,53322.60233256
2025-08-21,16:50:37.000,233,11045572,4485,0,1755795036,13120.49315029999,30908.287109220008,53322.60233256
2025-08-21,16:50:38.000,233,11045608,4685,0,1755795037,13120.59419494999,30446.59024161,53322.54643560001
2025-08-21,16:50:39.000,233,11045618,4525,0,1755795038,13120.708712219996,29523.323390730002,53322.60233256
2025-08-21,16:50:40.000,233,11045595,5085,0,1755795039,13120.78281163,29985.034356599994,53322.56739696001
2025-08-21,16:50:41.000,233,11045585,5005,0,1755795040,13120.904065210001,28600.155227669995,53322.61630680001
2025-08-21,16:50:42.000,233,11045586,4725,0,1755795041,13121.038791409992,24445.32046524,53322.58835832
2025-08-21,16:50:43.000,233,11045562,4725,0,1755795042,13121.139836059992,30446.865157680004,53322.60931968
2025-08-21,16:50:44.000,233,11045532,4805,0,1755795043,13121.261089639993,27215.339540910005,53322.67919088
2025-08-21,16:50:45.000,233,11045557,5044,0,1755795044,13121.395815839998,29523.598306800006,53322.71412648001
2025-08-21,16:50:46.000,233,11045618,4685,0,1755795045,13121.416024769998,29985.210584850007,53322.77002344
2025-08-21,16:50:47.000,233,11045665,4925,0,1755795046,13121.490124179989,31831.878220080005,53322.81194616001
2025-08-21,16:50:48.000,233,11045636,4445,0,1755795047,13121.537278349999,34601.75631315001,53322.8259204
2025-08-21,16:50:49.000,233,11045544,4805,0,1755795048,13121.604641449994,29985.168290069996,53322.81893328
2025-08-21,16:50:50.000,233,11045556,4645,0,1755795049,13121.61811407,29985.11189703,53322.8259204
2025-08-21,16:50:51.000,233,11045623,5125,0,1755795050,13121.61137775999,28600.08473637,53322.84688176
2025-08-21,16:50:52.000,233,11045601,5044,0,1755795051,13121.624850379994,28600.028343330006,53322.93072720001
2025-08-21,16:50:53.000,233,11045599,5125,0,1755795052,13121.638323,32754.8490075,53322.95168856001
2025-08-21,16:50:54.000,233,11045602,4885,0,1755795053,13121.557487279999,27676.592313329995,53322.97963704001
2025-08-21,16:50:55.000,233,11045608,4605,0,1755795054,13121.557487279999,29061.54193356,53323.00059840001
2025-08-21,16:50:56.000,233,11045604,4485,0,1755795055,13121.517069419999,30908.174323140003,53323.077456720006
2025-08-21,16:50:57.000,233,11045611,5085,0,1755795056,13121.436233699998,30908.174323140003,53323.11937944001
2025-08-21,16:50:58.000,233,11045600,4605,0,1755795057,13121.402552149993,28138.296230070002,53323.06348248
2025-08-21,16:50:59.000,233,11045620,4565,0,1755795058,13121.368870599988,29523.35863638,53323.02854688001
2025-08-21,16:51:00.000,233,11045554,4645,0,1755795059,13121.341925359993,29061.86619354,53323.077456720006
2025-08-21,16:51:01.000,233,11045613,5165,0,1755795060,13121.321716429993,26292.044493509995,53323.04950824001
2025-08-21,16:51:02.000,233,11045632,4685,0,1755795061,13121.294771189998,28600.451291129997,53323.09841808001
2025-08-21,16:51:03.000,233,11045555,5044,0,1755795062,13121.274562259998,36910.50146901001,53323.11937944001
2025-08-21,16:51:04.000,233,11045532,4725,0,1755795063,13121.247617020003,30447.429088079996,53323.09841808001
2025-08-21,16:51:05.000,233,11045491,5044,0,1755795064,13121.207199160002,23984.307363240005,53323.07046960001
2025-08-21,16:51:06.000,233,11045500,4605,0,1755795065,13121.186990230002,25369.419113459997,53323.09143096
2025-08-21,16:51:07.000,233,11045564,4965,0,1755795066,13121.146572370002,27677.903451510007,53323.189250639996
2025-08-21,16:51:08.000,233,11045497,4925,0,1755795067,13121.119627129992,29524.585185000004,53323.18226352
2025-08-21,16:51:09.000,233,11045530,4605,0,1755795068,13121.038791409992,29063.057496509995,53323.20322488
2025-08-21,16:51:10.000,233,11045493,5085,0,1755795069,13120.984900930001,29063.092742160006,53323.16828928001
2025-08-21,16:51:11.000,233,11045534,4485,0,1755795070,13120.944483070001,29986.57106694,53323.175276400005
2025-08-21,16:51:12.000,233,11045585,5085,0,1755795071,13120.84343842,26293.348582560007,53323.16828928001
2025-08-21,16:51:13.000,233,11045572,4685,0,1755795072,13120.80302056,29524.986985409996,53323.14732792001
2025-08-21,16:51:14.000,233,11045629,5125,0,1755795073,13120.69523959999,29986.71204954,53323.13335368
2025-08-21,16:51:15.000,233,11045529,5085,0,1755795074,13120.607667569995,33680.117811300006,53323.13335368
2025-08-21,16:51:16.000,233,11045561,5285,0,1755795075,13120.506622919995,29063.600279520004,53323.126366560005
2025-08-21,16:51:17.000,233,11045620,4805,0,1755795076,13120.425787199994,29063.62847604,53323.18226352
2025-08-21,16:51:18.000,233,11045523,5245,0,1755795077,13120.35168778999,30448.641538440002,53323.15431504
2025-08-21,16:51:19.000,233,11045598,4805,0,1755795078,13120.304533619994,29987.06450604,53323.13335368
2025-08-21,16:51:20.000,233,11045543,5285,0,1755795079,13120.270852069989,30448.782521040004,53323.13335368
2025-08-21,16:51:21.000,233,11045599,4965,0,1755795080,13120.223697899994,29525.501571900008,53323.13335368
2025-08-21,16:51:22.000,233,11045561,4845,0,1755795081,13120.243906829994,25832.215645350007,53323.08444384
2025-08-21,16:51:23.000,233,11045547,4965,0,1755795082,13120.257379449999,29063.95978515,53323.09841808001
2025-08-21,16:51:24.000,233,11045574,4725,0,1755795083,13120.284324689994,32295.65458104,53323.077456720006
2025-08-21,16:51:25.000,233,11045579,4925,0,1755795084,13120.324742549994,30910.697911680007,53323.13335368
2025-08-21,16:51:26.000,233,11045576,4805,0,1755795085,13120.39884196,29525.698947540004,53323.08444384
2025-08-21,16:51:27.000,233,11045577,4805,0,1755795086,13120.43925982,35065.737098879996,53323.077456720006
2025-08-21,16:51:28.000,233,11045609,4925,0,1755795087,13120.466205059995,30910.669715159995,53323.077456720006
2025-08-21,16:51:29.000,233,11045547,5005,0,1755795088,13120.49988661,27679.010164919993,53323.16828928001
2025-08-21,16:51:30.000,233,11045603,5044,0,1755795089,13120.53356815999,30449.015142329998,53323.126366560005
2025-08-21,16:51:31.000,233,11045587,5005,0,1755795090,13120.5605134,27217.29919905,53323.11239232
2025-08-21,16:51:32.000,233,11045642,4725,0,1755795091,13120.58072233,23062.295257499994,53323.09143096
2025-08-21,16:51:33.000,233,11045658,4605,0,1755795092,13120.547040779995,31833.950664300006,53323.08444384
2025-08-21,16:51:34.000,233,11045645,5285,0,1755795093,13120.506622919995,29987.283029070008,53323.077456720006
2025-08-21,16:51:35.000,233,11045623,4965,0,1755795094,13120.43252350999,28140.594246449997,53323.13335368
2025-08-21,16:51:36.000,233,11045632,4445,0,1755795095,13120.385369339994,32757.2457117,53323.20322488
2025-08-21,16:51:37.000,233,11045602,4525,0,1755795096,13120.311269929989,29063.854048199995,53323.13335368
2025-08-21,16:51:38.000,233,11045608,4725,0,1755795097,13120.156334799998,27678.911477100002,53323.175276400005
2025-08-21,16:51:39.000,233,11045680,4765,0,1755795098,13120.048553840003,28602.206524499998,53323.18226352
2025-08-21,16:51:40.000,233,11045636,4765,0,1755795099,13119.954245499997,28602.17127885,53323.1054052
2025-08-21,16:51:41.000,233,11045646,4485,0,1755795100,13119.826255610002,29987.177292120003,53323.175276400005
2025-08-21,16:51:42.000,233,11045603,5085,0,1755795101,13119.671320479996,33218.80864584001,53323.08444384
2025-08-21,16:51:43.000,233,11045542,4605,0,1755795102,13119.55680320999,27678.707052330006,53323.077456720006
2025-08-21,16:51:45.000,233,11045629,4845,0,1755795104,13119.32103236,31833.584109539996,53323.1403408
2025-08-21,16:51:46.000,233,11045607,5044,0,1755795105,13119.17283353999,30448.578096269994,53323.00059840001
2025-08-21,16:51:47.000,233,11045601,5044,0,1755795106,13119.13241567999,33680.082565649995,53323.02854688001
2025-08-21,16:51:48.000,233,11045660,4565,0,1755795107,13119.051579959989,33679.906337399996,53323.02854688001
2025-08-21,16:51:49.000,233,11045637,4925,0,1755795108,13119.011162099989,33218.124880229996,53322.99361128
2025-08-21,16:51:50.000,233,11045610,4605,0,1755795109,13118.977480549998,30447.922527179995,53322.92374008
2025-08-21,16:51:51.000,233,11045635,5125,0,1755795110,13118.950535309988,23984.50473888,53322.95168856001
2025-08-21,16:51:52.000,233,11045610,4445,0,1755795111,13118.990953169989,28600.89538632,53322.88181736001
2025-08-21,16:51:53.000,233,11045616,4805,0,1755795112,13119.011162099989,29062.423074809994,53322.86085600001
2025-08-21,16:51:54.000,233,11045635,5044,0,1755795113,13119.065052579994,27215.508720030004,53322.8259204
2025-08-21,16:51:55.000,233,11045654,4845,0,1755795114,13119.145888299994,31370.188401599997,53322.909765840006
2025-08-21,16:51:56.000,233,11045668,4765,0,1755795115,13119.19977878,34139.96075771999,53322.86085600001
2025-08-21,16:51:57.000,233,11045555,5125,0,1755795116,13119.23346032999,28138.211640509995,53322.888804480004
2025-08-21,16:51:58.000,233,11045642,4805,0,1755795117,13119.23346032999,26291.452366590005,53322.839894640005
2025-08-21,16:51:59.000,233,11045339,4965,0,1755795118,13119.25366925999,26291.318433120003,53322.888804480004
2025-08-21,16:52:00.000,233,11045365,5005,0,1755795119,13119.21325139999,31831.095766650003,53322.90277872001
2025-08-21,16:52:01.000,233,11045377,5165,0,1755795120,13119.206515089994,26291.128106610005,53322.87483024
2025-08-21,16:52:02.000,233,11045301,5085,0,1755795121,13119.118943059999,28599.372774239993,53322.8259204
2025-08-21,16:52:03.000,233,11045305,5245,0,1755795122,13119.017898409998,33215.86915863,53322.909765840006
2025-08-21,16:52:04.000,233,11045335,5285,0,1755795123,13118.910117449988,29061.013248810006,53322.83290752001
2025-08-21,16:52:25.000,233,11045597,5365,0,1755795144,13118.290376929996,30447.189417660004,53322.686177999996
2025-08-21,16:52:26.000,233,11045584,4645,0,1755795145,13118.229750139995,29985.30222354,53322.721113600004
2025-08-21,16:52:27.000,233,11045616,4725,0,1755795146,13118.229750139995,27676.747394189995,53322.790984800005
2025-08-21,16:52:28.000,233,11045581,5165,0,1755795147,13118.26343169,33678.045367080005,53323.08444384
2025-08-21,16:52:29.000,233,11045544,4645,0,1755795148,13118.19606858999,28599.598346400002,53323.035534
2025-08-21,16:52:30.000,233,11045581,5125,0,1755795149,13118.108496559995,33677.54487885001,53323.07046960001
2025-08-21,16:52:31.000,233,11045613,5005,0,1755795150,13118.11523286999,35062.25482866001,53323.07046960001
2025-08-21,16:52:32.000,233,11045638,4605,0,1755795151,13118.09502393999,32753.805736259994,53323.126366560005
2025-08-21,16:52:33.000,233,11045655,4845,0,1755795152,13118.12196918,29983.758464069993,53323.09841808001
2025-08-21,16:52:34.000,233,11045580,4645,0,1755795153,13118.15565072999,29521.977006899993,53323.07046960001
2025-08-21,16:52:35.000,233,11045603,5245,0,1755795154,13118.07481500999,31368.489561270006,53322.69316512001
2025-08-21,16:52:36.000,233,11045572,4845,0,1755795155,13118.15565072999,34138.374703470006,53322.72810072
2025-08-21,16:52:37.000,233,11045617,5005,0,1755795156,13118.270167999995,29521.941761249996,53322.77701056
2025-08-21,16:52:38.000,233,11045616,4605,0,1755795157,13118.330794789996,28137.02033754,53322.8259204
2025-08-21,16:52:39.000,233,11045610,4885,0,1755795158,13118.36447634,29983.645677990004,53322.74906208
2025-08-21,16:52:40.000,233,11045475,5165,0,1755795159,13118.391421579996,31830.355607999998,53322.839894640005
2025-08-21,16:52:41.000,233,11045642,4765,0,1755795160,13118.411630509996,27675.612484259997,53322.80495904
2025-08-21,16:52:42.000,233,11045596,4445,0,1755795161,13118.418366819991,29060.60439927,53322.839894640005
2025-08-21,16:52:43.000,233,11045611,5165,0,1755795162,13118.371212649996,31368.933656459994,53322.839894640005
2025-08-21,16:52:44.000,233,11045617,5285,0,1755795163,13118.330794789996,29983.962888840004,53322.790984800005
2025-08-21,16:52:45.000,233,11045576,4605,0,1755795164,13118.21627751999,31368.834968640003,53322.8957916
2025-08-21,16:52:46.000,233,11045580,4525,0,1755795165,13118.11523286999,33677.079636270006,53322.86085600001
2025-08-21,16:52:47.000,233,11045607,5125,0,1755795166,13117.967034049994,32291.996082569996,53322.90277872001
2025-08-21,16:52:48.000,233,11045621,4925,0,1755795167,13117.758208439998,28136.963944500007,53322.888804480004
2025-08-21,16:52:49.000,233,11045599,5205,0,1755795168,13117.508964970002,27675.133143419996,53322.86085600001
2025-08-21,16:52:50.000,233,11045607,5085,0,1755795169,13117.327084600001,29521.554059100003,53322.8259204
2025-08-21,16:52:51.000,233,11045582,4805,0,1755795170,13117.1249953,32752.825907189996,53322.81194616001
2025-08-21,16:52:52.000,233,11045531,5125,0,1755795171,13116.970060169995,31829.277091109994,53322.8259204
2025-08-21,16:52:53.000,233,11045523,5085,0,1755795172,13116.828597659995,27212.590380210007,53322.77002344
2025-08-21,16:52:54.000,233,11045639,5205,0,1755795173,13116.687135149994,28597.328526540005,53322.72810072
2025-08-21,16:52:55.000,233,11045607,5125,0,1755795174,13116.545672639993,24903.894568260002,53322.69316512001
2025-08-21,16:52:56.000,233,11045623,5085,0,1755795175,13116.458100609998,24442.12016022,53322.686177999996
2025-08-21,16:52:57.000,233,11045557,5044,0,1755795176,13116.417682749998,29520.017348759997,53322.67919088
2025-08-21,16:52:58.000,233,11045622,4645,0,1755795177,13116.464836919993,27673.32856614,53322.63726816
2025-08-21,16:52:59.000,233,11045629,5285,0,1755795178,13116.538936329998,28596.517876590005,53322.63028104
2025-08-21,16:53:00.000,233,11045585,5325,0,1755795179,13116.613035739989,30904.642709010004,53322.63028104
2025-08-21,16:53:01.000,233,11045632,4645,0,1755795180,13116.71408038999,27211.56825636,53322.58835832
2025-08-21,16:53:02.000,233,11045640,4605,0,1755795181,13116.889224449995,29519.791776600003,53322.56739696001
2025-08-21,16:53:03.000,233,11045593,5085,0,1755795182,13117.07784112999,28596.56017137,53322.59534544001
2025-08-21,16:53:04.000,233,11045591,5245,0,1755795183,13117.158676849991,24441.873440669995,53322.56739696001
2025-08-21,16:53:05.000,233,11045578,4805,0,1755795184,13117.273194119996,30904.86828117,53322.54643560001
2025-08-21,16:53:06.000,233,11045588,4725,0,1755795185,13117.360766149992,30904.981067250003,53322.56040984
2025-08-21,16:53:07.000,233,11045567,5125,0,1755795186,13117.380975079992,29058.461463750005,53322.52547424001
2025-08-21,16:53:08.000,233,11045606,4685,0,1755795187,13117.414656629997,29981.855198970006,53322.553422720004
2025-08-21,16:53:09.000,233,11045601,5285,0,1755795188,13117.401184009992,28135.413135900002,53322.52547424001
2025-08-21,16:53:10.000,233,11045629,5085,0,1755795189,13117.300139359992,32290.36773354,53322.52547424001
2025-08-21,16:53:11.000,233,11045635,5285,0,1755795190,13117.172149469996,32752.191485489995,53322.56739696001
2025-08-21,16:53:12.000,233,11045570,4925,0,1755795191,13117.02395065,29520.820949579997,53322.5813712
2025-08-21,16:53:13.000,233,11045543,5085,0,1755795192,13116.84207028,32752.431155910002,53322.574384080006
2025-08-21,16:53:14.000,233,11045593,5205,0,1755795193,13116.673662529989,27674.44937781,53322.53944848
2025-08-21,16:53:15.000,233,11045575,5165,0,1755795194,13116.390737510003,30906.11597718,53322.53944848
2025-08-21,16:53:16.000,233,11045596,4805,0,1755795195,13116.141494039992,35522.58416504999,53322.48355152
2025-08-21,16:53:17.000,233,11045603,5125,0,1755795196,13115.912459499996,32752.825907189996,53322.53944848
2025-08-21,16:53:18.000,233,11045562,4565,0,1755795197,13115.730579129995,30444.609436080005,53322.49752576001
2025-08-21,16:53:19.000,233,11045563,5044,0,1755795198,13115.548698759994,29521.377830850004,53322.49752576001
2025-08-21,16:53:20.000,233,11045606,4845,0,1755795199,13115.393763629989,35061.20450829,53322.455603040005
2025-08-21,16:53:21.000,233,11045606,4725,0,1755795200,13115.272510049988,25828.254034290003,53322.44861592001
2025-08-21,16:53:22.000,233,11045613,5325,0,1755795201,13115.171465400002,25828.29632907,53322.42765456001
2025-08-21,16:53:23.000,233,11045576,4765,0,1755795202,13115.117574919997,29983.05355107,53322.32983488001
2025-08-21,16:53:24.000,233,11045623,5165,0,1755795203,13115.137783849998,32752.92459501,53322.37874472001
2025-08-21,16:53:25.000,233,11045622,4965,0,1755795204,13115.144520159993,29521.321437809995,53322.350796239996
2025-08-21,16:53:26.000,233,11045591,5605,0,1755795205,13115.198410639998,27212.99218062,53322.31586064
2025-08-21,16:53:27.000,233,11045618,4765,0,1755795206,13115.252301119988,34137.64864308,53322.29489928
2025-08-21,16:53:28.000,233,11045658,4645,0,1755795207,13115.319664219998,27674.505770849995,53322.32284776
2025-08-21,16:53:29.000,233,11045640,4685,0,1755795208,13115.413972559989,29059.455391080002,53322.31586064
2025-08-21,16:53:30.000,233,11045597,5085,0,1755795209,13115.461126729999,27212.865296279997,53322.3018864
2025-08-21,16:53:31.000,233,11045640,4645,0,1755795210,13115.548698759994,31367.671862190007,53322.28092504001
2025-08-21,16:53:32.000,233,11045629,5365,0,1755795211,13115.62279817,26751.288263880007,53322.3018864
2025-08-21,16:53:33.000,233,11045652,4365,0,1755795212,13115.74405175,32291.058548279994,53322.35778336001
2025-08-21,16:53:34.000,233,11045631,5044,0,1755795213,13115.791205919995,34137.6768396,53322.29489928
2025-08-21,16:53:35.000,233,11045634,4525,0,1755795214,13115.811414849995,26751.506786910002,53322.29489928
2025-08-21,16:53:36.000,233,11045642,4685,0,1755795215,13115.87877794999,28598.118029100006,53322.31586064
2025-08-21,16:53:37.000,233,11045612,4845,0,1755795216,13115.872041639996,33214.74129783,53322.24598944
2025-08-21,16:53:38.000,233,11045636,4645,0,1755795217,13115.952877359996,30444.940745190004,53322.25996368001
2025-08-21,16:53:39.000,233,11045634,4805,0,1755795218,13115.959613669991,29983.38486018,53322.3018864
2025-08-21,16:53:40.000,233,11045627,5125,0,1755795219,13115.959613669991,30906.7785954,53322.350796239996
2025-08-21,16:53:41.000,233,11045662,4525,0,1755795220,13115.892250569996,29521.977006899993,53322.34380912
2025-08-21,16:53:42.000,233,11045596,4765,0,1755795221,13115.81815115999,32291.981984309998,53322.35778336001
2025-08-21,16:53:43.000,233,11045562,4685,0,1755795222,13115.76426068,27675.57018948,53322.34380912
2025-08-21,16:53:44.000,233,11045549,5245,0,1755795223,13115.629534479995,28598.97097383,53322.385731840004
2025-08-21,16:53:45.000,233,11045533,5445,0,1755795224,13115.49480827999,29522.449298609994,53322.31586064
2025-08-21,16:53:46.000,233,11045580,4605,0,1755795225,13115.299455289998,28137.541973159998,53322.32983488001
2025-08-21,16:53:47.000,233,11045569,5245,0,1755795226,13115.157992779998,29522.660772510004,53322.35778336001
2025-08-21,16:53:48.000,233,11045607,5205,0,1755795227,13114.976112409997,27214.500694439994,53322.29489928
2025-08-21,16:53:49.000,233,11045586,4805,0,1755795228,13114.821177279991,20751.378969600002,53322.30887352001
2025-08-21,16:53:50.000,233,11045573,5365,0,1755795229,13114.66624215,27676.324446390005,53322.3018864
2025-08-21,16:53:51.000,233,11045618,4565,0,1755795230,13114.55846118999,28599.668837699995,53322.2669508
2025-08-21,16:53:52.000,233,11045588,4765,0,1755795231,13114.43720760999,28138.15524747,53322.25996368001
2025-08-21,16:53:53.000,233,11045626,4805,0,1755795232,13114.302481409999,30446.477455529995,53322.239002320006
2025-08-21,16:53:54.000,233,11045582,4525,0,1755795233,13114.194700449989,24445.116040470006,53322.20406672
2025-08-21,16:53:55.000,233,11045560,4885,0,1755795234,13114.100392109998,27215.149214400008,53322.19009248001
2025-08-21,16:53:56.000,233,11045569,5245,0,1755795235,13114.039765319998,28600.225718970003,53322.239002320006
2025-08-21,16:53:57.000,233,11045612,4685,0,1755795236,13113.945456979993,26753.699066340007,53322.13419552
2025-08-21,16:53:58.000,233,11045627,5125,0,1755795237,13113.911775430002,31370.399875500007,53322.120221280005
2025-08-21,16:53:59.000,233,11045656,4605,0,1755795238,13113.905039119993,33217.08160899,53322.120221280005
2025-08-21,16:54:00.000,233,11045579,5044,0,1755795239,13113.918511739997,30447.175319400005,53322.09925992
2025-08-21,16:54:01.000,233,11045667,4925,0,1755795240,13113.925248049993,29523.873222869996,53322.06432432001
2025-08-21,16:54:02.000,233,11045638,4605,0,1755795241,13113.958929599998,29062.232748299997,53321.987466
2025-08-21,16:54:03.000,233,11045704,4725,0,1755795242,13113.945456979993,30447.2458107,53322.015414479996
2025-08-21,16:54:04.000,233,11045596,4765,0,1755795243,13113.891566500002,29985.563041350004,53322.0573372
2025-08-21,16:54:05.000,233,11045629,5285,0,1755795244,13113.905039119993,27677.219685899996,53321.987466
2025-08-21,16:54:06.000,233,11045615,5165,0,1755795245,13113.844412329992,23983.933759349995,53321.98047888
2025-08-21,16:54:07.000,233,11045624,4485,0,1755795246,13113.878093879997,27215.55101481,53321.9175948
2025-08-21,16:54:08.000,233,11045593,5005,0,1755795247,13113.857884949997,31370.498563319998,53321.833749360005
2025-08-21,16:54:09.000,233,11045650,4685,0,1755795248,13113.817467089997,29062.239797429997,53321.9175948
2025-08-21,16:54:10.000,233,11045645,5325,0,1755795249,13113.871357570002,27677.35361937,53321.86169784
2025-08-21,16:54:11.000,233,11045625,5044,0,1755795250,13113.891566500002,31832.343462660006,53321.85471072001
2025-08-21,16:54:12.000,233,11045704,4445,0,1755795251,13113.878093879997,29524.183384589996,53321.82676224001
2025-08-21,16:54:13.000,233,11045643,5085,0,1755795252,13113.945456979993,31832.695919160004,53321.80580088001
2025-08-21,16:54:14.000,233,11045631,4965,0,1755795253,13114.019556389998,31832.956736969994,53321.784839520005
2025-08-21,16:54:15.000,233,11045641,5165,0,1755795254,13114.053237939988,29063.17733172,53321.735929680006
2025-08-21,16:54:16.000,233,11045673,5165,0,1755795255,13114.120601039998,27216.714121259996,53321.77086528
2025-08-21,16:54:17.000,233,11045671,5165,0,1755795256,13114.147546279994,29063.706016469994,53321.70798120001
2025-08-21,16:54:18.000,233,11045602,4845,0,1755795257,13114.181227829999,26755.637577090005,53321.81977512
2025-08-21,16:54:19.000,233,11045645,5044,0,1755795258,13114.214909379989,25832.575150980003,53321.714968320004
2025-08-21,16:54:20.000,233,11045635,5005,0,1755795259,13114.154282589989,33681.18222993,53321.72195544
2025-08-21,16:54:21.000,233,11045661,4965,0,1755795260,13114.113864729989,29064.678796410008,53321.714968320004
2025-08-21,16:54:22.000,233,11045648,4645,0,1755795261,13114.033029009988,30911.684789880004,53321.70099408
2025-08-21,16:54:23.000,233,11045643,4925,0,1755795262,13113.925248049993,35528.540679900005,53321.735929680006
2025-08-21,16:54:24.000,233,11045652,4605,0,1755795263,13113.783785539992,29065.263874199998,53321.666058480005
2025-08-21,16:54:25.000,233,11045656,4925,0,1755795264,13113.608641480001,30450.354477030007,53321.69400696
2025-08-21,16:54:26.000,233,11045695,5205,0,1755795265,13113.393079559995,30912.086590289997,53321.680032719996
2025-08-21,16:54:27.000,233,11045648,4525,0,1755795266,13113.24488074,31835.374588560007,53321.68701984001
2025-08-21,16:54:28.000,233,11045618,4645,0,1755795267,13113.042791439999,30450.291034859998,53321.63112288
2025-08-21,16:54:29.000,233,11045701,5125,0,1755795268,13112.881119999998,32296.91637531,53321.547277440004
2025-08-21,16:54:30.000,233,11045630,4925,0,1755795269,13112.732921180002,27680.07458355,53321.55426456
2025-08-21,16:54:31.000,233,11045638,4565,0,1755795270,13112.618403909997,30449.94562749,53321.59618728
2025-08-21,16:54:32.000,233,11045648,4805,0,1755795271,13112.463468779992,31834.852952939997,53321.55426456
2025-08-21,16:54:33.000,233,11045595,5205,0,1755795272,13112.355687819996,30449.677760549996,53321.42150928001
2025-08-21,16:54:34.000,233,11045647,5005,0,1755795273,13112.214225309996,31372.979857080005,53321.4284964
2025-08-21,16:54:35.000,233,11045604,4605,0,1755795274,13112.10644435,30911.170203390007,53321.35163808001
2025-08-21,16:54:36.000,233,11045647,4925,0,1755795275,13112.06602649,28602.714061859995,53321.379586560004
2025-08-21,16:54:37.000,233,11045653,5085,0,1755795276,13111.95824552999,22600.986092039995,53321.288754
2025-08-21,16:54:38.000,233,11045637,5005,0,1755795277,13111.884146119999,29525.987961870007,53321.27477976001
2025-08-21,16:54:39.000,233,11045639,4765,0,1755795278,13111.803310399999,29064.29814339,53321.2188828
2025-08-21,16:54:40.000,233,11045608,4565,0,1755795279,13111.749419919994,29064.361585560007,53321.16997296
2025-08-21,16:54:41.000,233,11045617,4565,0,1755795280,13111.682056819998,30911.10676122,53321.1490116
2025-08-21,16:54:42.000,233,11045664,4565,0,1755795281,13111.614693719988,29987.86105773,53321.07215328
2025-08-21,16:54:43.000,233,11045676,4605,0,1755795282,13111.628166339993,35989.65951885001,53321.00926920001
2025-08-21,16:54:44.000,233,11045581,5245,0,1755795283,13111.594484789988,29988.093679020007,53320.946385120005
2025-08-21,16:54:45.000,233,11045704,4805,0,1755795284,13111.540594309998,31373.19838011,53320.88350104
2025-08-21,16:54:46.000,233,11045643,5085,0,1755795285,13111.547330619993,26756.624455290003,53320.92542376
2025-08-21,16:54:47.000,233,11045627,5684,0,1755795286,13111.479967519997,29526.87615225,53320.85555256
2025-08-21,16:54:48.000,233,11045666,4405,0,1755795287,13111.473231210002,29988.706953329995,53320.8345912
2025-08-21,16:54:49.000,233,11045644,4645,0,1755795288,13111.459758589997,29065.510593750005,53320.75074576001
2025-08-21,16:54:50.000,233,11045636,4965,0,1755795289,13111.506912759993,33682.42992594,53320.74375864
2025-08-21,16:54:51.000,233,11045663,5125,0,1755795290,13111.486703829993,23525.662768919996,53320.73677152
2025-08-21,16:54:52.000,233,11045631,5085,0,1755795291,13111.500176449998,31836.001961129994,53320.68087456001
2025-08-21,16:54:53.000,233,11045650,4725,0,1755795292,13111.554066930003,27681.153100440002,53320.59702912
2025-08-21,16:54:54.000,233,11045635,5044,0,1755795293,13111.581012169998,27681.357525209998,53320.63196472001
2025-08-21,16:54:55.000,233,11045602,4685,0,1755795294,13111.648375269993,28143.27291585,53320.659913200005
2025-08-21,16:54:56.000,233,11045595,5125,0,1755795295,13111.709002059994,27220.111801920008,53320.53414504001
2025-08-21,16:54:57.000,233,11045639,5125,0,1755795296,13111.823519329999,27220.400816249996,53320.60401624001
2025-08-21,16:54:58.000,233,11045628,4725,0,1755795297,13111.951509219994,32299.214391689995,53320.58305488001
2025-08-21,16:54:59.000,233,11045650,4445,0,1755795298,13112.07949910999,26759.211486,53320.6249776
2025-08-21,16:55:00.000,233,11045643,5125,0,1755795299,13112.22769793,27221.14802403,53320.63196472001
2025-08-21,16:55:01.000,233,11045629,5085,0,1755795300,13112.429787230001,30453.174129029998,53320.78568136
2025-08-21,16:55:02.000,233,11045666,4685,0,1755795301,13112.638612839997,28606.65452553,53320.73677152
2025-08-21,16:55:03.000,233,11045611,4965,0,1755795302,13112.833965829988,32762.07436575,53320.79266848
2025-08-21,16:55:04.000,233,11045657,4925,0,1755795303,13113.015846199989,27221.95867398,53320.79965560001
2025-08-21,16:55:05.000,233,11045590,4805,0,1755795304,13113.23814442999,31377.35031768,53320.86952680001
2025-08-21,16:55:06.000,233,11045621,5445,0,1755795305,13113.37960693999,23990.28502548,53320.93241088
2025-08-21,16:55:07.000,233,11045660,4805,0,1755795306,13113.50759683,27683.88816288,53321.00228208
2025-08-21,16:55:08.000,233,11045646,4445,0,1755795307,13113.581696239991,32762.511411810003,53321.02324344
2025-08-21,16:55:09.000,233,11045647,5044,0,1755795308,13113.716422439997,30915.653450070007,53321.00926920001
2025-08-21,16:55:10.000,233,11045660,4805,0,1755795309,13113.743367679992,28145.338310940002,53321.12106312
2025-08-21,16:55:11.000,233,11045639,5165,0,1755795310,13113.743367679992,33223.799429880004,53321.13503736001
2025-08-21,16:55:12.000,233,11045698,4485,0,1755795311,13113.642323029992,30453.371504669994,53321.05817904001
2025-08-21,16:55:13.000,233,11045696,4805,0,1755795312,13113.588432550001,28606.365511199998,53321.15599872001
2025-08-21,16:55:14.000,233,11045655,5005,0,1755795313,13113.561487309991,27682.753252950002,53321.17696008001
2025-08-21,16:55:15.000,233,11045645,5325,0,1755795314,13113.433497419996,29990.962674929993,53321.12805024
2025-08-21,16:55:16.000,233,11045566,4645,0,1755795315,13113.312243839995,28605.604205159994,53321.19093432
2025-08-21,16:55:17.000,233,11045651,5125,0,1755795316,13113.21793549999,26296.971835379998,53321.19792144
2025-08-21,16:55:18.000,233,11045612,4405,0,1755795317,13113.083209299999,37838.878939140006,53321.14202448
2025-08-21,16:55:19.000,233,11045586,4685,0,1755795318,13112.982164649999,29528.412862590005,53321.13503736001
2025-08-21,16:55:20.000,233,11045621,5205,0,1755795319,13112.881119999998,25834.809725190004,53321.13503736001
2025-08-21,16:55:21.000,233,11045429,5285,0,1755795320,13112.860911069998,32298.276857400007,53321.10010176
2025-08-21,16:55:22.000,233,11045649,5125,0,1755795321,13112.833965829988,24449.627483670003,53321.15599872001
2025-08-21,16:55:23.000,233,11045639,5044,0,1755795322,13112.780075349998,30451.475288700007,53321.19792144
2025-08-21,16:55:24.000,233,11045601,4925,0,1755795323,13112.840702139998,31836.57998979,53321.12106312
2025-08-21,16:55:25.000,233,11045615,5125,0,1755795324,13112.874383689988,30451.475288700007,53321.065166160006
2025-08-21,16:55:26.000,233,11045617,4925,0,1755795325,13112.881119999998,33683.40270588,53321.07215328
2025-08-21,16:55:27.000,233,11045656,4445,0,1755795326,13112.935010479989,25834.880216489997,53321.10708888001
2025-08-21,16:55:28.000,233,11045642,4685,0,1755795327,13112.968692029994,34145.24055608999,53321.10708888001
2025-08-21,16:55:29.000,233,11045636,4805,0,1755795328,13112.968692029994,32760.28388673,53321.03721768001
2025-08-21,16:55:30.000,233,11045608,4525,0,1755795329,13112.988900959994,32298.798493020004,53321.0791404
2025-08-21,16:55:31.000,233,11045632,4605,0,1755795330,13112.995637269989,33683.910243239996,53321.044204800004
2025-08-21,16:55:32.000,233,11045675,5085,0,1755795331,13112.928274169994,25373.669738850003,53321.12106312
2025-08-21,16:55:33.000,233,11045631,5125,0,1755795332,13112.921537859998,31375.637379089996,53321.114076000005
2025-08-21,16:55:34.000,233,11045622,4605,0,1755795333,13112.854174759988,23527.05144753,53321.05817904001
2025-08-21,16:55:35.000,233,11045645,5205,0,1755795334,13112.780075349998,25835.563982100008,53321.065166160006
2025-08-21,16:55:36.000,233,11045599,5044,0,1755795335,13112.672294390002,25835.676768179997,53321.03023056
2025-08-21,16:55:37.000,233,11045640,4445,0,1755795336,13112.604931289992,28144.168155360006,53321.01625632001
2025-08-21,16:55:38.000,233,11045659,5125,0,1755795337,13112.490414020001,32299.510455149997,53321.05817904001
2025-08-21,16:55:39.000,233,11045599,5405,0,1755795338,13112.436523539996,27682.753252950002,53320.98830784001
2025-08-21,16:55:40.000,233,11045623,4925,0,1755795339,13112.32874258,26297.810681849995,53320.98830784001
2025-08-21,16:55:41.000,233,11045627,5125,0,1755795340,13112.274852099996,31376.574913379998,53320.96035936
2025-08-21,16:55:42.000,233,11045618,4725,0,1755795341,13112.22769793,29068.252705320003,53321.00228208
2025-08-21,16:55:43.000,233,11045628,4605,0,1755795342,13112.16033482999,27683.387674650003,53320.876513920004
2025-08-21,16:55:44.000,233,11045632,4605,0,1755795343,13112.14012589999,32300.41979292,53320.91843664001
2025-08-21,16:55:45.000,233,11045652,4685,0,1755795344,13112.10644435,32300.659463339995,53320.946385120005
2025-08-21,16:55:46.000,233,11045641,5285,0,1755795345,13112.072762799995,29068.964667449996,53320.897475280006
2025-08-21,16:55:47.000,233,11045599,4885,0,1755795346,13112.04581756,27684.022096350003,53320.9044624
2025-08-21,16:55:48.000,233,11045627,5365,0,1755795347,13112.04581756,33686.18711223001,53320.8345912
2025-08-21,16:55:49.000,233,11045573,5085,0,1755795348,13112.07949910999,30916.139840040007,53320.84157832001
2025-08-21,16:55:50.000,233,11045665,5085,0,1755795349,13112.09970803999,31377.921297210007,53320.85555256
2025-08-21,16:55:51.000,233,11045622,4725,0,1755795350,13112.14686221,31839.730950900004,53320.9044624
2025-08-21,16:55:52.000,233,11045577,5245,0,1755795351,13112.16033482999,29531.317104150003,53320.86253968
2025-08-21,16:55:53.000,233,11045652,4645,0,1755795352,13112.153598519995,29531.274809370007,53320.9044624
2025-08-21,16:55:54.000,233,11045591,5044,0,1755795353,13112.22769793,31378.1539185,53320.89048816001
2025-08-21,16:55:55.000,233,11045592,4605,0,1755795354,13112.254643169996,30454.851821970005,53320.84856544001
2025-08-21,16:55:56.000,233,11045624,4685,0,1755795355,13112.234434239996,31839.9424248,53320.89048816001
2025-08-21,16:55:57.000,233,11045654,4685,0,1755795356,13112.26137947999,33686.77923915,53320.86253968
2025-08-21,16:55:58.000,233,11045655,5125,0,1755795357,13112.24117054999,26761.354421519995,53320.8345912
2025-08-21,16:55:59.000,233,11045630,4565,0,1755795358,13112.24790686,32301.7309311,53320.8345912
2025-08-21,16:56:00.000,233,11045627,5445,0,1755795359,13112.234434239996,35533.63015175999,53320.91144952
2025-08-21,16:56:01.000,233,11045597,5125,0,1755795360,13112.214225309996,29531.627265870004,53320.86952680001
2025-08-21,16:56:02.000,233,11045586,4765,0,1755795361,13112.214225309996,32763.582879570007,53320.82061696001
2025-08-21,16:56:03.000,233,11045623,5245,0,1755795362,13112.24117054999,29070.04318434,53320.77170712001
2025-08-21,16:56:04.000,233,11045638,4685,0,1755795363,13112.254643169996,29070.05023347,53320.85555256
2025-08-21,16:56:05.000,233,11045609,5285,0,1755795364,13112.274852099996,32763.66042,53320.78568136
2025-08-21,16:56:06.000,233,11045627,5125,0,1755795365,13112.30853365,28608.480250199995,53320.78568136
2025-08-21,16:56:07.000,233,11045616,4765,0,1755795366,13112.295061029996,25838.299044540006,53320.70183592001
2025-08-21,16:56:08.000,233,11045623,5325,0,1755795367,13112.30853365,30917.070325199995,53320.79965560001
2025-08-21,16:56:09.000,233,11045641,5165,0,1755795368,13112.362424129991,30455.331162810005,53320.76472
2025-08-21,16:56:10.000,233,11045646,4525,0,1755795369,13112.436523539996,34610.680511729995,53320.77170712001
2025-08-21,16:56:11.000,233,11045644,4925,0,1755795370,13112.510622950002,31378.837684109996,53320.80664272
2025-08-21,16:56:12.000,233,11045582,4605,0,1755795371,13112.598194979997,28608.501397590007,53320.827604080005
2025-08-21,16:56:13.000,233,11045631,5005,0,1755795372,13112.699239629997,35534.130639990006,53320.81362984
2025-08-21,16:56:14.000,233,11045610,4605,0,1755795373,13112.847438449993,32302.160928030004,53320.81362984
2025-08-21,16:56:15.000,233,11045618,4645,0,1755795374,13112.948483099994,26299.967715630002,53320.88350104
2025-08-21,16:56:16.000,233,11045671,4965,0,1755795375,13113.063000369999,29070.120724770008,53320.88350104
2025-08-21,16:56:17.000,233,11045649,5125,0,1755795376,13113.190990259995,28608.42385716,53320.946385120005
2025-08-21,16:56:18.000,233,11045621,5165,0,1755795377,13113.33918907999,26761.530649770008,53320.995294960005
2025-08-21,16:56:19.000,233,11045636,4685,0,1755795378,13113.36613432,29069.986791300005,53320.96035936
2025-08-21,16:56:20.000,233,11045632,4645,0,1755795379,13113.4873879,36918.82649154001,53320.98132072
2025-08-21,16:56:21.000,233,11045645,4965,0,1755795380,13113.554750999996,31840.0834074,53321.03721768001
2025-08-21,16:56:22.000,233,11045643,4965,0,1755795381,13113.595168859996,34610.16592524,53321.03721768001
2025-08-21,16:56:23.000,233,11045645,4925,0,1755795382,13113.615377789996,28607.979761969997,53321.05119192
2025-08-21,16:56:24.000,233,11045617,5285,0,1755795383,13113.676004579997,27684.54373197,53321.13503736001
2025-08-21,16:56:25.000,233,11045625,5245,0,1755795384,13113.628850410001,28607.754189810003,53321.114076000005
2025-08-21,16:56:26.000,233,11045643,4885,0,1755795385,13113.574959929996,29992.781350470003,53321.12106312
2025-08-21,16:56:27.000,233,11045619,4925,0,1755795386,13113.500860519991,31377.773265480006,53321.10010176
2025-08-21,16:56:28.000,233,11045642,4685,0,1755795387,13113.37960693999,33224.35631115,53321.18394720001
2025-08-21,16:56:29.000,233,11045606,5085,0,1755795388,13113.29877121999,29068.957618319997,53321.1490116
2025-08-21,16:56:30.000,233,11045612,4565,0,1755795389,13113.19772656999,27683.676688980006,53321.16997296
2025-08-21,16:56:31.000,233,11045634,4685,0,1755795390,13113.14383609,27683.5639029,53321.18394720001
2025-08-21,16:56:32.000,233,11045612,4805,0,1755795391,13113.089945609994,29068.393687920005,53321.2188828
2025-08-21,16:56:33.000,233,11045645,5005,0,1755795392,13113.022582509999,34146.80546295,53321.25381840001
2025-08-21,16:56:34.000,233,11045601,5005,0,1755795393,13112.975428339989,28606.32321642,53321.18394720001
2025-08-21,16:56:35.000,233,11045593,5165,0,1755795394,13112.928274169994,30452.878065569996,53321.10010176
2025-08-21,16:56:36.000,233,11045608,4685,0,1755795395,13112.975428339989,25835.895291210007,53321.16997296
2025-08-21,16:56:37.000,233,11045641,5245,0,1755795396,13113.009109889994,29529.167119499994,53321.20490856001
2025-08-21,16:56:38.000,233,11045584,4525,0,1755795397,13113.029318819994,28143.886190160003,53321.1490116
2025-08-21,16:56:39.000,233,11045626,4765,0,1755795398,13113.083209299999,33683.95253802001,53321.16997296
2025-08-21,16:56:40.000,233,11045621,5245,0,1755795399,13113.14383609,28605.251748659997,53321.16997296
2025-08-21,16:56:41.000,233,11045626,4565,0,1755795400,13113.211199189995,34145.31809652,53321.16997296
2025-08-21,16:56:42.000,233,11045606,4605,0,1755795401,13113.30550753,28143.27291585,53321.05119192
2025-08-21,16:56:43.000,233,11045653,5285,0,1755795402,13113.37960693999,27681.526704329997,53321.16997296
2025-08-21,16:56:44.000,233,11045651,5165,0,1755795403,13113.46717897,27219.752296289997,53321.19792144
2025-08-21,16:56:45.000,233,11045603,5325,0,1755795404,13113.54801469,27681.34342695,53321.19792144
2025-08-21,16:56:46.000,233,11045633,4925,0,1755795405,13113.561487309991,30451.348404360004,53321.19792144
2025-08-21,16:56:47.000,233,11045660,4525,0,1755795406,13113.608641480001,29527.947620010003,53321.19093432
2025-08-21,16:56:48.000,233,11045628,4845,0,1755795407,13113.581696239991,34144.796460900005,53321.23984416
2025-08-21,16:56:49.000,233,11045643,5245,0,1755795408,13113.595168859996,28604.490442619994,53321.30272824001
2025-08-21,16:56:50.000,233,11045685,5605,0,1755795409,13113.601905169991,30451.277913059996,53321.330676720005
2025-08-21,16:56:51.000,233,11045607,5245,0,1755795410,13113.521069449991,30451.313158710007,53321.26779264
2025-08-21,16:56:52.000,233,11045663,5325,0,1755795411,13113.46717897,28604.645523479994,53321.31670248
2025-08-21,16:56:53.000,233,11045610,4965,0,1755795412,13113.40655218,27681.315230430002,53321.37259944001
2025-08-21,16:56:54.000,233,11045648,4725,0,1755795413,13113.31898014999,29066.426980649994,53321.26080552
2025-08-21,16:56:55.000,233,11045638,4885,0,1755795414,13113.26508967,29066.469275430005,53321.22586992001
2025-08-21,16:56:56.000,233,11045647,5005,0,1755795415,13113.190990259995,31836.622284569996,53321.34465096001
2025-08-21,16:56:57.000,233,11045583,5165,0,1755795416,13113.110154539994,29528.236634340006,53321.330676720005
2025-08-21,16:56:58.000,233,11045613,5285,0,1755795417,13113.009109889994,30913.34838456,53321.30971536
2025-08-21,16:56:59.000,233,11045593,4845,0,1755795418,13112.995637269989,26296.47839628,53321.35163808001
2025-08-21,16:57:00.000,233,11045632,4485,0,1755795419,13112.948483099994,31836.657530220007,53321.31670248
2025-08-21,16:57:01.000,233,11045643,5245,0,1755795420,13112.955219409989,36453.42883068,53321.34465096001
2025-08-21,16:57:02.000,233,11045628,4965,0,1755795421,13112.935010479989,26757.991986509995,53321.30272824001
2025-08-21,16:57:03.000,233,11045633,5005,0,1755795422,13112.968692029994,30451.369551750002,53321.37259944001
2025-08-21,16:57:04.000,233,11045633,5205,0,1755795423,13112.961955719999,32759.614219380004,53321.39356080001
2025-08-21,16:57:05.000,233,11045623,4925,0,1755795424,13113.009109889994,31374.446076120003,53321.40753504
2025-08-21,16:57:06.000,233,11045626,4605,0,1755795425,13113.05626405999,31835.959666349998,53321.39356080001
2025-08-21,16:57:07.000,233,11045657,5005,0,1755795426,13113.14383609,31835.7834381,53321.39356080001
2025-08-21,16:57:08.000,233,11045638,4685,0,1755795427,13113.190990259995,26757.244778730004,53321.34465096001
2025-08-21,16:57:09.000,233,11045641,5365,0,1755795428,13113.29877121999,26757.103796130003,53321.40753504
2025-08-21,16:57:10.000,233,11045636,5005,0,1755795429,13113.40655218,30912.086590289997,53321.42150928001
2025-08-21,16:57:11.000,233,11045635,5445,0,1755795430,13113.50759683,28603.567006590005,53321.44247064001
2025-08-21,16:57:12.000,233,11045635,5044,0,1755795431,13113.601905169991,32758.570948139997,53321.45644488
2025-08-21,16:57:13.000,233,11045656,4605,0,1755795432,13113.709686130002,28603.418974860004,53321.47041912001
2025-08-21,16:57:14.000,233,11045689,5125,0,1755795433,13113.817467089997,35990.124761429994,53321.56125168001
2025-08-21,16:57:15.000,233,11045614,4845,0,1755795434,13113.884830189992,29526.664678350004,53321.52631608
2025-08-21,16:57:16.000,233,11045659,5165,0,1755795435,13113.898302809997,29988.34039857,53321.568238800006
2025-08-21,16:57:17.000,233,11045602,4605,0,1755795436,13113.931984360002,25833.24481833,53321.55426456
2025-08-21,16:57:18.000,233,11045693,5205,0,1755795437,13113.952193290002,30911.536758150003,53321.57522592
2025-08-21,16:57:19.000,233,11045655,5125,0,1755795438,13113.952193290002,29526.481400970006,53321.58221304
2025-08-21,16:57:20.000,233,11045650,4645,0,1755795439,13113.898302809997,28603.101764010004,53321.65208424
2025-08-21,16:57:21.000,233,11045623,5285,0,1755795440,13113.830939710002,25833.07563921,53321.70798120001
2025-08-21,16:57:22.000,233,11045652,4845,0,1755795441,13113.736631369997,31372.993955340004,53321.69400696
2025-08-21,16:57:23.000,233,11045602,4725,0,1755795442,13113.622114099991,30911.318235119994,53321.6730456
2025-08-21,16:57:24.000,233,11045612,4805,0,1755795443,13113.453706349996,28602.925535760005,53321.70099408
2025-08-21,16:57:25.000,233,11045632,4725,0,1755795444,13113.251617049995,28141.221619019998,53321.680032719996
2025-08-21,16:57:26.000,233,11045679,5085,0,1755795445,13113.083209299999,34142.864999280006,53321.62413576
2025-08-21,16:57:27.000,233,11045603,5365,0,1755795446,13112.881119999998,28141.0524399,53321.64509712
2025-08-21,16:57:28.000,233,11045631,5085,0,1755795447,13112.726184869993,33680.99895255,53321.65907136001
2025-08-21,16:57:29.000,233,11045614,4645,0,1755795448,13112.470205090001,33219.35142885,53321.63811000001
2025-08-21,16:57:30.000,233,11045564,4645,0,1755795449,13112.315269959996,29064.164209919996,53321.68701984001
2025-08-21,16:57:31.000,233,11045619,4925,0,1755795450,13112.214225309996,34604.14596822001,53321.57522592
2025-08-21,16:57:32.000,233,11045649,5005,0,1755795451,13112.092971729995,29525.713045800003,53321.5333032
2025-08-21,16:57:33.000,233,11045597,5005,0,1755795452,13112.05929017999,30910.61332212,53321.58920016001
2025-08-21,16:57:34.000,233,11045624,4885,0,1755795453,13112.012136009995,27217.15821645,53321.47041912001
2025-08-21,16:57:35.000,233,11045636,4805,0,1755795454,13112.02560863,26293.73628471,53321.463432
2025-08-21,16:57:36.000,233,11045641,5245,0,1755795455,13112.05929017999,28601.959804950005,53321.512341839996
2025-08-21,16:57:37.000,233,11045634,4765,0,1755795456,13112.113180659995,27678.587217120003,53321.52631608
2025-08-21,16:57:38.000,233,11045662,4605,0,1755795457,13112.22769793,29525.09272236,53321.54029032001
2025-08-21,16:57:39.000,233,11045657,5044,0,1755795458,13112.26137947999,30448.289081940005,53321.568238800006
2025-08-21,16:57:40.000,233,11045589,5085,0,1755795459,13112.301797339991,26754.87627105,53321.55426456
2025-08-21,16:57:41.000,233,11045650,4645,0,1755795460,13112.301797339991,29524.78256064,53321.568238800006
2025-08-21,16:57:42.000,233,11045654,4765,0,1755795461,13112.342215199991,28139.656712159995,53321.57522592
2025-08-21,16:57:43.000,233,11045622,4765,0,1755795462,13112.315269959996,31371.161181539996,53321.56125168001
2025-08-21,16:57:44.000,233,11045658,4765,0,1755795463,13112.214225309996,31371.055444590005,53321.58221304
2025-08-21,16:57:45.000,233,11045531,5205,0,1755795464,13112.133389589995,25369.419113459997,53321.47041912001
2025-08-21,16:57:46.000,233,11045630,4685,0,1755795465,13111.951509219994,29985.894350460003,53321.49138048001
2025-08-21,16:57:47.000,233,11045618,4805,0,1755795466,13111.789837779994,32755.737197880007,53321.43548352
2025-08-21,16:57:48.000,233,11045623,5085,0,1755795467,13111.641638959998,31370.724135480006,53321.4284964
2025-08-21,16:57:49.000,233,11045665,5044,0,1755795468,13111.473231210002,34140.60222855001,53321.47041912001
2025-08-21,16:57:50.000,233,11045617,5365,0,1755795469,13111.331768700002,29523.98600895,53321.400547920006
2025-08-21,16:57:51.000,233,11045587,5245,0,1755795470,13111.197042499996,31832.25182397,53321.400547920006
2025-08-21,16:57:52.000,233,11045654,4645,0,1755795471,13111.1296794,32755.617362670004,53321.40753504
2025-08-21,16:57:53.000,233,11045603,5085,0,1755795472,13111.06905261,32755.631460930003,53321.36561232
2025-08-21,16:57:54.000,233,11045653,5165,0,1755795473,13111.02863475,27677.388865019995,53321.37259944001
2025-08-21,16:57:55.000,233,11045632,4805,0,1755795474,13111.082525229991,26754.150210659995,53321.330676720005
2025-08-21,16:57:56.000,233,11045588,4765,0,1755795475,13111.10947047,29524.239777630006,53321.33766384
2025-08-21,16:57:57.000,233,11045673,5125,0,1755795476,13111.163360949991,29062.66979436,53321.379586560004
2025-08-21,16:57:58.000,233,11045653,5285,0,1755795477,13111.244196669992,25831.137128460003,53321.36561232
2025-08-21,16:57:59.000,233,11045671,5085,0,1755795478,13111.338505009997,29062.82487522,53321.36561232
2025-08-21,16:58:00.000,233,11045591,5245,0,1755795479,13111.493440140002,28139.529827820006,53321.35163808001
2025-08-21,16:58:01.000,233,11045631,5085,0,1755795480,13111.581012169998,30447.823839360004,53321.37259944001
2025-08-21,16:58:02.000,233,11045607,5044,0,1755795481,13111.702265749998,28139.487533039995,53321.41452216
2025-08-21,16:58:03.000,233,11045553,5205,0,1755795482,13111.715738369989,31832.808705239993,53321.38657368
2025-08-21,16:58:04.000,233,11045567,5125,0,1755795483,13111.729210989994,30447.732200669998,53321.39356080001
2025-08-21,16:58:05.000,233,11045619,5245,0,1755795484,13111.769628849994,29062.648646970003,53321.37259944001
2025-08-21,16:58:06.000,233,11045635,4925,0,1755795485,13111.729210989994,30909.238741769994,53321.400547920006
2025-08-21,16:58:07.000,233,11045651,5485,0,1755795486,13111.661847889998,33217.31423028,53321.42150928001
2025-08-21,16:58:08.000,233,11045585,5445,0,1755795487,13111.587748479993,28600.57817547,53321.44247064001
2025-08-21,16:58:09.000,233,11045660,4445,0,1755795488,13111.500176449998,31831.92051486,53321.400547920006
2025-08-21,16:58:10.000,233,11045593,5245,0,1755795489,13111.311559770002,33678.33438140999,53321.400547920006
2025-08-21,16:58:11.000,233,11045663,5485,0,1755795490,13111.217251429996,30908.124979229993,53321.39356080001
2025-08-21,16:58:12.000,233,11045613,5085,0,1755795491,13111.075788919996,28599.640641179998,53321.42150928001
2025-08-21,16:58:13.000,233,11045609,5165,0,1755795492,13110.96127164999,27676.098874229996,53321.47041912001
2025-08-21,16:58:14.000,233,11045640,4685,0,1755795493,13110.833281759995,31830.693966239996,53321.449457760005
2025-08-21,16:58:15.000,233,11045676,4885,0,1755795494,13110.7255008,29983.85010276,53321.449457760005
2025-08-21,16:58:16.000,233,11045629,5085,0,1755795495,13110.597510909989,29521.998154290006,53321.44247064001
2025-08-21,16:58:17.000,233,11045611,4885,0,1755795496,13110.496466259989,25828.60649079,53321.36561232
2025-08-21,16:58:18.000,233,11045594,4685,0,1755795497,13110.408894229993,29059.94178105,53321.41452216
2025-08-21,16:58:19.000,233,11045612,4765,0,1755795498,13110.301113269998,27213.14021235,53321.37259944001
2025-08-21,16:58:20.000,233,11045594,4685,0,1755795499,13110.220277549997,28136.153294550008,53321.35163808001
2025-08-21,16:58:21.000,233,11045615,5125,0,1755795500,13110.099023969997,29520.891440880005,53321.36561232
2025-08-21,16:58:22.000,233,11045646,4965,0,1755795501,13110.058606109997,28135.77264153,53321.330676720005
2025-08-21,16:58:23.000,233,11045661,5285,0,1755795502,13109.957561459996,33213.59933877,53321.330676720005
2025-08-21,16:58:24.000,233,11045654,4565,0,1755795503,13109.876725739996,29981.91864114,53321.26080552
2025-08-21,16:58:25.000,233,11045603,5044,0,1755795504,13109.80936264,28135.251005910002,53321.26779264
2025-08-21,16:58:26.000,233,11045668,4605,0,1755795505,13109.76894478,28135.046581140006,53321.22586992001
2025-08-21,16:58:27.000,233,11045607,5085,0,1755795506,13109.66116381999,30443.129118779994,53321.19093432
2025-08-21,16:58:28.000,233,11045643,5125,0,1755795507,13109.58706441,32751.127066860005,53321.18394720001
2025-08-21,16:58:29.000,233,11045615,5285,0,1755795508,13109.533173929995,24441.49983678,53321.20490856001
2025-08-21,16:58:30.000,233,11045653,5245,0,1755795509,13109.411920349994,31365.98007099,53321.1490116
2025-08-21,16:58:31.000,233,11045703,5125,0,1755795510,13109.310875699994,32289.05659536,53321.09311464
2025-08-21,16:58:32.000,233,11045614,4645,0,1755795511,13109.216567359988,27211.011375090005,53321.0791404
2025-08-21,16:58:33.000,233,11045628,4805,0,1755795512,13109.128995329993,27672.51791619,53321.10708888001
2025-08-21,16:58:34.000,233,11045642,4685,0,1755795513,13108.953851270002,29980.62865035,53320.9743336
2025-08-21,16:58:35.000,233,11045635,5245,0,1755795514,13108.745025659991,27672.489719670004,53320.93241088
2025-08-21,16:58:36.000,233,11045663,5285,0,1755795515,13108.596826839996,31827.105959070002,53320.96734648001
2025-08-21,16:58:37.000,233,11045586,4605,0,1755795516,13108.414946469995,27210.75760641,53320.91144952
2025-08-21,16:58:38.000,233,11045623,5245,0,1755795517,13108.30042919999,30442.149289709996,53320.82061696001
2025-08-21,16:58:39.000,233,11045663,4925,0,1755795518,13108.118548829989,33673.59031692,53320.78568136
2025-08-21,16:58:40.000,233,11045650,4565,0,1755795519,13107.970350009993,28134.01035903,53320.77170712001
2025-08-21,16:58:41.000,233,11045656,4725,0,1755795520,13107.788469639992,28134.031506419997,53320.75074576001
2025-08-21,16:58:42.000,233,11045671,5165,0,1755795521,13107.647007129992,29057.284259039996,53320.71581016
2025-08-21,16:58:43.000,233,11045699,5245,0,1755795522,13107.519017239996,32288.802826679996,53320.63895184
2025-08-21,16:58:44.000,233,11045704,4605,0,1755795523,13107.38429103999,30903.973041660007,53320.611003360005
2025-08-21,16:58:45.000,233,11045688,4725,0,1755795524,13107.337136869995,29519.136207510004,53320.66690032
2025-08-21,16:58:46.000,233,11045679,5245,0,1755795525,13107.276510079995,30904.06468035,53320.60401624001
2025-08-21,16:58:47.000,233,11045676,4805,0,1755795526,13107.256301149995,33673.985068199996,53320.57606776
2025-08-21,16:58:48.000,233,11045678,4725,0,1755795527,13107.28324638999,30904.269105119994,53320.57606776
2025-08-21,16:58:49.000,233,11045698,4805,0,1755795528,13107.32366424999,29981.086843800003,53320.60401624001
2025-08-21,16:58:50.000,233,11045672,4765,0,1755795529,13107.337136869995,26288.040587669995,53320.59702912
2025-08-21,16:58:51.000,233,11045651,5325,0,1755795530,13107.39102735,35520.87827559,53320.63196472001
2025-08-21,16:58:52.000,233,11045650,4365,0,1755795531,13107.424708899991,30904.607463360007,53320.562093520006
2025-08-21,16:58:53.000,233,11045627,5125,0,1755795532,13107.492072000001,25364.964063299994,53320.57606776
2025-08-21,16:58:54.000,233,11045610,4685,0,1755795533,13107.552698790001,31827.909559890002,53320.57606776
2025-08-21,16:58:55.000,233,11045642,4965,0,1755795534,13107.599852959996,33212.82393447,53320.50619656001
2025-08-21,16:58:56.000,233,11045643,5285,0,1755795535,13107.593116650001,23056.78283784,53320.51318368001
2025-08-21,16:58:57.000,233,11045687,5325,0,1755795536,13107.660479749997,30442.981087049993,53320.5201708
2025-08-21,16:58:58.000,233,11045685,4965,0,1755795537,13107.653743440002,28596.440336159998,53320.541132160004
2025-08-21,16:58:59.000,233,11045661,5165,0,1755795538,13107.660479749997,27211.462519409994,53320.51318368001
2025-08-21,16:59:00.000,233,11045643,4925,0,1755795539,13107.640270819997,31366.16334837,53320.541132160004
2025-08-21,16:59:01.000,233,11045609,5325,0,1755795540,13107.613325580001,28596.24296052,53320.57606776
2025-08-21,16:59:02.000,233,11045681,4885,0,1755795541,13107.566171409992,30442.790760539996,53320.562093520006
2025-08-21,16:59:03.000,233,11045644,4685,0,1755795542,13107.47186307,31827.669889469995,53320.55510640001
2025-08-21,16:59:04.000,233,11045617,5165,0,1755795543,13107.41123628,26749.659914849995,53320.48523520001
2025-08-21,16:59:05.000,233,11045625,5285,0,1755795544,13107.337136869995,29519.50276227,53320.51318368001
2025-08-21,16:59:06.000,233,11045698,4645,0,1755795545,13107.31019163,30442.76256402,53320.51318368001
2025-08-21,16:59:07.000,233,11045638,4525,0,1755795546,13107.2899827,29519.460467490004,53320.54811928
2025-08-21,16:59:08.000,233,11045672,4725,0,1755795547,13107.32366424999,28134.574289430006,53320.55510640001
2025-08-21,16:59:09.000,233,11045656,4685,0,1755795548,13107.296719009995,29057.939828129995,53320.59702912
2025-08-21,16:59:10.000,233,11045676,4645,0,1755795549,13107.28324638999,28134.62363334,53320.57606776
2025-08-21,16:59:11.000,233,11045617,5445,0,1755795550,13107.357345799996,29057.855238570002,53320.611003360005
2025-08-21,16:59:12.000,233,11045680,4605,0,1755795551,13107.32366424999,27672.898569209996,53320.58305488001
2025-08-21,16:59:13.000,233,11045610,4685,0,1755795552,13107.417972589996,27672.813979650004,53320.66690032
2025-08-21,16:59:14.000,233,11045774,4605,0,1755795553,13107.444917829991,26749.46253921,53320.65292608001
2025-08-21,16:59:15.000,233,11045762,4645,0,1755795554,13107.47186307,32750.584283849996,53320.65292608001
2025-08-21,16:59:16.000,233,11045786,4845,0,1755795555,13107.485335689991,31365.648761880002,53320.63895184
2025-08-21,16:59:17.000,233,11045806,4525,0,1755795556,13107.465126759991,29980.544060789995,53320.66690032
2025-08-21,16:59:18.000,233,11045784,4645,0,1755795557,13107.43144521,29518.826045790003,53320.60401624001
2025-08-21,16:59:19.000,233,11045797,5125,0,1755795558,13107.36408210999,30441.902570160004,53320.63895184
2025-08-21,16:59:20.000,233,11045752,4765,0,1755795559,13107.34387317999,29518.39604886,53320.708823040004
2025-08-21,16:59:21.000,233,11045806,4725,0,1755795560,13107.24956484,29979.83914779,53320.64593896
2025-08-21,16:59:22.000,233,11045746,4725,0,1755795561,13107.155256499995,28594.734446700008,53320.68786168
2025-08-21,16:59:23.000,233,11045735,5085,0,1755795562,13107.054211849994,29517.775725419997,53320.72279728001
2025-08-21,16:59:24.000,233,11045732,4605,0,1755795563,13106.959903509989,31364.034511110003,53320.64593896
2025-08-21,16:59:25.000,233,11045800,4845,0,1755795564,13106.845386239998,29978.986203060005,53320.63895184
2025-08-21,16:59:26.000,233,11045787,5165,0,1755795565,13106.811704689993,31825.315480050005,53320.659913200005
2025-08-21,16:59:27.000,233,11045778,4565,0,1755795566,13106.730868969993,32748.392004420006,53320.61799048
2025-08-21,16:59:28.000,233,11045801,5365,0,1755795567,13106.589406459992,26285.495851739994,53320.57606776
2025-08-21,16:59:29.000,233,11045758,4765,0,1755795568,13106.508570739992,29516.669012009996,53320.611003360005
2025-08-21,16:59:30.000,233,11045735,5044,0,1755795569,13106.427735019992,27670.029573299995,53320.54811928
2025-08-21,16:59:31.000,233,11045751,5205,0,1755795570,13106.319954059996,30439.667995950003,53320.562093520006
2025-08-21,16:59:32.000,233,11045766,4725,0,1755795571,13106.23238203,33209.221829040005,53320.541132160004
2025-08-21,16:59:33.000,233,11045776,4925,0,1755795572,13106.11112845,30901.061750969995,53320.47126096
2025-08-21,16:59:34.000,233,11045768,4725,0,1755795573,13105.94945701,31824.208766640004,53320.443312480005
2025-08-21,16:59:35.000,233,11045827,5245,0,1755795574,13105.80125818999,28592.767739429997,53320.43632536001
2025-08-21,16:59:36.000,233,11045779,5205,0,1755795575,13105.680004609989,29977.541131410006,53320.34549280001
2025-08-21,16:59:37.000,233,11045765,5044,0,1755795576,13105.511596859993,29515.83721467,53320.29658296001
2025-08-21,16:59:38.000,233,11045768,4645,0,1755795577,13105.316243870002,31823.91270318,53320.35946704
2025-08-21,16:59:39.000,233,11045766,4605,0,1755795578,13105.174781360001,32747.116111890005,53320.226711760006
2025-08-21,16:59:40.000,233,11045721,5044,0,1755795579,13105.040055159996,25822.805056800004,53320.24767312001
2025-08-21,16:59:41.000,233,11045754,4565,0,1755795580,13104.95248313,28130.852348789995,53320.17081480001
2025-08-21,16:59:42.000,233,11045760,4845,0,1755795581,13104.817756929995,29054.126248800007,53320.156840560005
2025-08-21,16:59:43.000,233,11045751,5005,0,1755795582,13104.716712279995,30900.631754040005,53320.1358792
2025-08-21,16:59:44.000,233,11045740,4725,0,1755795583,13104.64934918,28130.95103661,53320.08696936
2025-08-21,16:59:45.000,233,11045762,4685,0,1755795584,13104.575249769994,28592.59151118,53320.03107240001
2025-08-21,16:59:46.000,233,11045806,4725,0,1755795585,13104.568513459999,32747.313487530002,53320.04504664
2025-08-21,16:59:47.000,233,11045747,4885,0,1755795586,13104.56177714999,27208.01549484,53319.89831712
2025-08-21,16:59:48.000,233,11045736,4765,0,1755795587,13104.480941429989,32747.567256209994,53319.93325272001
2025-08-21,16:59:49.000,233,11045730,4765,0,1755795588,13104.514622979994,32747.750533590006,53319.91229136001
2025-08-21,16:59:50.000,233,11045794,4845,0,1755795589,13104.494414049994,27670.057769820007,53319.870368640004
2025-08-21,16:59:51.000,233,11045785,5285,0,1755795590,13104.447259879998,29055.00739005,53319.821458800005
2025-08-21,16:59:52.000,233,11045728,4765,0,1755795591,13104.406842019998,26285.41831131,53319.80748456
2025-08-21,16:59:53.000,233,11045811,5044,0,1755795592,13104.366424159998,30901.738467450006,53319.75857472
2025-08-21,16:59:54.000,233,11045744,4605,0,1755795593,13104.339478919988,31363.498777229994,53319.79351032001
2025-08-21,16:59:55.000,233,11045807,5205,0,1755795594,13104.278852130003,27670.60760196,53319.7515876
2025-08-21,16:59:56.000,233,11045804,4645,0,1755795595,13104.292324749993,30440.464547640004,53319.75857472
2025-08-21,16:59:57.000,233,11045742,4605,0,1755795596,13104.272115819993,23977.716426690007,53319.7865232
2025-08-21,16:59:58.000,233,11045773,5125,0,1755795597,13104.258643200003,26285.841259110006,53319.7515876
2025-08-21,16:59:59.000,233,11045813,4845,0,1755795598,13104.218225340002,31825.343676570003,53319.73062624
2025-08-21,17:00:00.000,233,11045793,5125,0,1755795599,13104.218225340002,31825.315480050005,53319.723639120006
2025-08-21,17:00:01.000,233,11045744,4765,0,1755795600,13104.218225340002,28593.909698489995,53319.73761336
2025-08-21,17:00:02.000,233,11045762,4685,0,1755795601,13104.245170579998,35056.622573789995,53319.73761336
2025-08-21,17:00:03.000,233,11045770,4605,0,1755795602,13104.231697959993,35979.861228149995,53319.702677760004
2025-08-21,17:00:04.000,233,11045836,4845,0,1755795603,13104.272115819993,32286.786775500004,53319.75857472
2025-08-21,17:00:05.000,233,11045799,5325,0,1755795604,13104.312533679993,27670.565307180004,53319.723639120006
2025-08-21,17:00:06.000,233,11045790,4725,0,1755795605,13104.312533679993,29517.08491068,53319.6817164
2025-08-21,17:00:07.000,233,11045784,4805,0,1755795606,13104.379896779988,29055.423288720005,53319.7515876
2025-08-21,17:00:08.000,233,11045803,5285,0,1755795607,13104.406842019998,27208.931881740005,53319.68870352
2025-08-21,17:00:09.000,233,11045798,4365,0,1755795608,13104.460732499989,29055.4655835,53319.73062624
2025-08-21,17:00:10.000,233,11045799,5125,0,1755795609,13104.507886669999,28593.881501969998,53319.71665200001
2025-08-21,17:00:11.000,233,11045760,4725,0,1755795610,13104.58198607999,30902.034530909994,53319.7515876
2025-08-21,17:00:12.000,233,11045778,4645,0,1755795611,13104.615667629994,28132.311518700008,53319.75857472
2025-08-21,17:00:13.000,233,11045799,5044,0,1755795612,13104.635876559994,29055.684106529996,53319.77953608
2025-08-21,17:00:14.000,233,11045772,4565,0,1755795613,13104.656085489994,32748.702166140007,53319.79351032001
2025-08-21,17:00:15.000,233,11045779,5165,0,1755795614,13104.635876559994,31825.477610040005,53319.7865232
2025-08-21,17:00:16.000,233,11045777,4925,0,1755795615,13104.64261286999,29517.345728490007,53319.7865232
2025-08-21,17:00:17.000,233,11045768,4805,0,1755795616,13104.656085489994,27670.92481281,53319.80748456
2025-08-21,17:00:18.000,233,11045825,5205,0,1755795617,13104.635876559994,24901.166554950003,53319.80049744
2025-08-21,17:00:19.000,233,11045771,5285,0,1755795618,13104.66282179999,28132.54413999,53319.821458800005
2025-08-21,17:00:20.000,233,11045817,5165,0,1755795619,13104.615667629994,31363.837135470007,53319.82844592
2025-08-21,17:00:21.000,233,11045820,4685,0,1755795620,13104.60219500999,34133.5178529,53319.772548960005
2025-08-21,17:00:22.000,233,11045808,4685,0,1755795621,13104.568513459999,32287.019396789998,53319.7865232
2025-08-21,17:00:23.000,233,11045724,4685,0,1755795622,13104.534831909994,29055.550173059994,53319.83543304001
2025-08-21,17:00:24.000,233,11045808,4805,0,1755795623,13104.487677739999,27208.99532391,53319.81447168001
2025-08-21,17:00:25.000,233,11045816,4765,0,1755795624,13104.447259879998,32748.377906160007,53319.870368640004
2025-08-21,17:00:26.000,233,11045802,4605,0,1755795625,13104.440523569989,24900.73655802,53319.891330000006
2025-08-21,17:00:27.000,233,11045808,4685,0,1755795626,13104.427050949998,29978.457518309995,53319.8563944
2025-08-21,17:00:28.000,233,11045761,5125,0,1755795627,13104.352951539993,27208.607621760006,53319.82844592
2025-08-21,17:00:29.000,233,11045768,4885,0,1755795628,13104.299061059988,27208.53008133,53319.88434288001
2025-08-21,17:00:30.000,233,11045787,5165,0,1755795629,13104.265379509998,31363.005338129995,53319.80049744
2025-08-21,17:00:31.000,233,11045788,4605,0,1755795630,13104.191280099993,30901.294372260003,53319.81447168001
2025-08-21,17:00:32.000,233,11045792,4765,0,1755795631,13104.150862239992,25823.418331110006,53319.821458800005
2025-08-21,17:00:33.000,233,11045793,5085,0,1755795632,13104.123916999997,30439.52701335,53319.80049744
2025-08-21,17:00:34.000,233,11045778,4605,0,1755795633,13104.043081279997,32747.524961429997,53319.75857472
2025-08-21,17:00:35.000,233,11045792,4805,0,1755795634,13103.962245559997,30439.357834230002,53319.772548960005
2025-08-21,17:00:36.000,233,11045773,5285,0,1755795635,13103.888146149991,35978.641728660004,53319.7515876
2025-08-21,17:00:37.000,233,11045793,5125,0,1755795636,13103.847728289991,31362.31452339,53319.73062624
2025-08-21,17:00:38.000,233,11045784,4525,0,1755795637,13103.77362888,29515.717379459995,53319.723639120006
2025-08-21,17:00:39.000,233,11045803,5165,0,1755795638,13103.69279316,26284.276352250003,53319.69569064001
2025-08-21,17:00:40.000,233,11045799,5085,0,1755795639,13103.618693749995,29977.11113448,53319.67472928001
2025-08-21,17:00:41.000,233,11045771,5085,0,1755795640,13103.56480326999,35054.761603470004,53319.63979368
2025-08-21,17:00:42.000,233,11045768,4805,0,1755795641,13103.49070386,30438.518987760006,53319.62581944001
2025-08-21,17:00:43.000,233,11045798,4685,0,1755795642,13103.376186589994,31361.68715082,53319.52101264
2025-08-21,17:00:44.000,233,11045799,5125,0,1755795643,13103.281878249989,21667.75177134,53319.51402552
2025-08-21,17:00:45.000,233,11045785,5165,0,1755795644,13103.187569909998,28130.29546752,53319.51402552
2025-08-21,17:00:46.000,233,11045790,4765,0,1755795645,13103.133679429993,27207.07091142,53319.4721028
2025-08-21,17:00:47.000,233,11045786,4645,0,1755795646,13103.052843709993,26283.82520793,53319.41620584
2025-08-21,17:00:48.000,233,11045798,4605,0,1755795647,13102.958535370002,24437.418390510007,53319.45114144
2025-08-21,17:00:49.000,233,11045780,4565,0,1755795648,13102.911381199992,29976.864414929994,53319.39524448
2025-08-21,17:00:50.000,233,11045762,4605,0,1755795649,13102.823809169997,30900.117167549994,53319.4022316
2025-08-21,17:00:51.000,233,11045816,4565,0,1755795650,13102.729500829992,28130.48579403,53319.32537328
2025-08-21,17:00:52.000,233,11045791,5205,0,1755795651,13102.641928799996,30438.659970359993,53319.318386160005
2025-08-21,17:00:53.000,233,11045781,5285,0,1755795652,13102.59477463,26745.853384650007,53319.269476320005
2025-08-21,17:00:54.000,233,11045680,4405,0,1755795653,13102.52741152999,32746.953981900006,53319.24152784001
2025-08-21,17:00:56.000,233,11045743,5405,0,1755795655,13102.359003779995,29054.34477183,53319.24152784001
2025-08-21,17:00:57.000,233,11045768,4605,0,1755795656,13102.32532222999,30900.9983088,53319.20659224
2025-08-21,17:00:58.000,233,11045780,4285,0,1755795657,13102.25122282,28592.986262460006,53319.13672104
2025-08-21,17:00:59.000,233,11045760,4685,0,1755795658,13102.217541269994,27669.923836350004,53319.10877256
2025-08-21,17:01:00.000,233,11045768,4805,0,1755795659,13102.150178169999,29054.915751360008,53319.05986272
2025-08-21,17:01:01.000,233,11045777,5125,0,1755795660,13102.109760309999,31824.829090080006,53319.052875600006
2025-08-21,17:01:02.000,233,11045776,4725,0,1755795661,13102.109760309999,32748.265120080003,53319.06684984
2025-08-21,17:01:03.000,233,11045778,4725,0,1755795662,13102.069342449999,30440.302417650004,53319.031914240004
2025-08-21,17:01:04.000,233,11045798,4965,0,1755795663,13102.069342449999,25824.221931930006,53319.08082408
2025-08-21,17:01:05.000,233,11045813,5085,0,1755795664,13102.076078759994,26286.045683880002,53318.983004400005
2025-08-21,17:01:06.000,233,11045761,5245,0,1755795665,13102.069342449999,32287.371853289995,53318.99697864001
2025-08-21,17:01:07.000,233,11045773,5205,0,1755795666,13102.089551379999,29517.803921939994,53318.96204304
2025-08-21,17:01:08.000,233,11045787,5165,0,1755795667,13102.096287689994,32749.385931750003,53318.9131332
2025-08-21,17:01:09.000,233,11045810,4805,0,1755795668,13102.129969239999,31826.3376039,53319.00396576001
2025-08-21,17:01:10.000,233,11045801,5205,0,1755795669,13102.150178169999,28595.101001460003,53318.96204304
2025-08-21,17:01:11.000,233,11045759,5005,0,1755795670,13102.217541269994,31365.091880609994,53318.99697864001
2025-08-21,17:01:12.000,233,11045814,4765,0,1755795671,13102.23101389,33673.407039540005,53318.94108168
2025-08-21,17:01:13.000,233,11045828,4725,0,1755795672,13102.32532222999,31827.035467769994,53319.031914240004
2025-08-21,17:01:14.000,233,11045795,4925,0,1755795673,13102.30511329999,29519.044568819998,53319.01794
2025-08-21,17:01:15.000,233,11045789,5125,0,1755795674,13102.338794849995,31827.345629489995,53319.04588848001
2025-08-21,17:01:16.000,233,11045776,4845,0,1755795675,13102.298376989995,30904.290252510007,53319.06684984
2025-08-21,17:01:17.000,233,11045772,4725,0,1755795676,13102.28490436999,24903.168507869996,53319.04588848001
2025-08-21,17:01:18.000,233,11045791,5125,0,1755795677,13102.26469543999,26749.91368353,53319.03890136
2025-08-21,17:01:19.000,233,11045746,4565,0,1755795678,13102.24448650999,26750.07581352,53318.99697864001
2025-08-21,17:01:20.000,233,11045722,4765,0,1755795679,13102.170387099999,23980.35985044,53318.99697864001
2025-08-21,17:01:21.000,233,11045783,5245,0,1755795680,13102.129969239999,27673.709219159995,53319.02492712001
2025-08-21,17:01:22.000,233,11045831,5005,0,1755795681,13102.069342449999,28597.152298290006,53319.052875600006
2025-08-21,17:01:23.000,233,11045778,4725,0,1755795682,13102.042397209989,32290.51576527,53318.99697864001
2025-08-21,17:01:24.000,233,11045815,5085,0,1755795683,13101.961561489989,31367.460388289997,53318.99697864001
2025-08-21,17:01:25.000,233,11045779,5125,0,1755795684,13101.921143629988,27674.44232868,53319.00396576001
2025-08-21,17:01:26.000,233,11045780,4965,0,1755795685,13101.867253149998,27212.99218062,53319.00396576001
2025-08-21,17:01:27.000,233,11045816,4685,0,1755795686,13101.840307910003,26751.563179949997,53319.04588848001
2025-08-21,17:01:28.000,233,11045848,4885,0,1755795687,13101.766208499997,28136.674930170004,53319.00396576001
2025-08-21,17:01:29.000,233,11045854,4725,0,1755795688,13101.759472190002,32291.671822589997,53318.98999152
2025-08-21,17:01:30.000,233,11045778,4725,0,1755795689,13101.725790639997,26752.035471659998,53319.00396576001
2025-08-21,17:01:31.000,233,11045829,4965,0,1755795690,13101.719054330002,29983.737316679995,53318.94108168
2025-08-21,17:01:32.000,233,11045803,4925,0,1755795691,13101.692109089992,32292.172310819995,53319.02492712001
2025-08-21,17:01:33.000,233,11045823,5085,0,1755795692,13101.712318019992,33677.30520843,53319.03890136
2025-08-21,17:01:34.000,233,11045831,5285,0,1755795693,13101.739263260002,32292.503619929994,53319.01794
2025-08-21,17:01:35.000,233,11045751,5205,0,1755795694,13101.766208499997,25367.847157469994,53319.00396576001
2025-08-21,17:01:36.000,233,11045767,5445,0,1755795695,13101.799890050002,29522.907492059996,53319.031914240004
2025-08-21,17:01:37.000,233,11045775,5205,0,1755795696,13101.813362669993,26753.099890290003,53319.01095288
2025-08-21,17:01:38.000,233,11045820,4645,0,1755795697,13101.880725769988,31369.765453800006,53319.02492712001
2025-08-21,17:01:39.000,233,11045788,4525,0,1755795698,13101.894198389993,30446.59024161,53318.98999152
2025-08-21,17:01:40.000,233,11045793,5044,0,1755795699,13101.921143629988,31370.047418999995,53319.031914240004
2025-08-21,17:01:41.000,233,11045774,4885,0,1755795700,13101.975034109993,26753.61447678,53318.96903016
2025-08-21,17:01:42.000,233,11045743,4925,0,1755795701,13102.015451969994,28138.690981349995,53318.96204304
2025-08-21,17:01:43.000,233,11045776,4765,0,1755795702,13102.001979349989,30447.034336800003,53318.96903016
2025-08-21,17:01:44.000,233,11045816,4805,0,1755795703,13101.988506729998,32293.758365069996,53318.95505592001
2025-08-21,17:01:45.000,233,11045759,5165,0,1755795704,13102.008715659998,25368.91862523,53318.99697864001
2025-08-21,17:01:46.000,233,11045724,4965,0,1755795705,13101.975034109993,29523.852075479997,53318.99697864001
2025-08-21,17:01:47.000,233,11045742,4605,0,1755795706,13101.961561489989,29985.555992220005,53318.983004400005
2025-08-21,17:01:48.000,233,11045775,4925,0,1755795707,13101.887462079998,28600.549978950003,53318.89915896
2025-08-21,17:01:49.000,233,11045762,4925,0,1755795708,13101.840307910003,27677.205587639997,53318.85024912
2025-08-21,17:01:50.000,233,11045724,4965,0,1755795709,13101.739263260002,27677.142145470003,53318.79435216
2025-08-21,17:01:51.000,233,11045774,4605,0,1755795710,13101.631482299992,30908.794646580005,53318.78037792
2025-08-21,17:01:52.000,233,11045775,5165,0,1755795711,13101.557382890001,29523.795682440003,53318.815313520005
2025-08-21,17:01:53.000,233,11045750,4605,0,1755795712,13101.449601929991,25830.453362850007,53318.815313520005
2025-08-21,17:01:54.000,233,11045842,4445,0,1755795713,13101.388975139991,30446.992042020007,53318.79435216
2025-08-21,17:01:55.000,233,11045761,5485,0,1755795714,13101.220567389995,32293.631480729993,53318.717493840006
2025-08-21,17:01:57.000,233,11045740,4645,0,1755795716,13100.978060229994,27676.987064610003,53318.68255824
2025-08-21,17:01:58.000,233,11045763,5285,0,1755795717,13100.870279269999,20752.175521290003,53318.598712800005
2025-08-21,17:01:59.000,233,11045779,4925,0,1755795718,13100.742289379989,31832.054448330004,53318.528841600004
2025-08-21,17:02:00.000,233,11045753,5165,0,1755795719,13100.600826870002,30447.111877229996,53318.50788024
2025-08-21,17:02:01.000,233,11045729,5165,0,1755795720,13100.540200080002,27677.269029810006,53318.47294464001
2025-08-21,17:02:02.000,233,11045772,4965,0,1755795721,13100.513254839992,35063.92547247,53318.43800904
2025-08-21,17:02:03.000,233,11045753,5005,0,1755795722,13100.466100669997,27677.529847619997,53318.36813784
2025-08-21,17:02:04.000,233,11045742,4565,0,1755795723,13100.459364360002,29524.31731806,53318.3890992
2025-08-21,17:02:05.000,233,11045760,4605,0,1755795724,13100.472836979992,29986.183364790006,53318.34717648
2025-08-21,17:02:06.000,233,11045741,5005,0,1755795725,13100.506518529997,28139.677859550007,53318.37512496001
2025-08-21,17:02:07.000,233,11045803,5085,0,1755795726,13100.519991150002,31371.478392389996,53318.37512496001
2025-08-21,17:02:08.000,233,11045726,4685,0,1755795727,13100.567145319998,31833.37263564,53318.2493568
2025-08-21,17:02:09.000,233,11045784,4805,0,1755795728,13100.600826870002,31833.570011279997,53318.2493568
2025-08-21,17:02:10.000,233,11045737,5085,0,1755795729,13100.688398899998,28602.02324712,53318.28429240001
2025-08-21,17:02:11.000,233,11045773,4965,0,1755795730,13100.681662589988,26755.461348840006,53318.27730528
2025-08-21,17:02:12.000,233,11045743,5165,0,1755795731,13100.775970929993,33218.991923220005,53318.24236968
2025-08-21,17:02:13.000,233,11045808,4845,0,1755795732,13100.742289379989,23985.63964881,53318.22839544
2025-08-21,17:02:14.000,233,11045742,4765,0,1755795733,13100.715344139993,27679.052459700004,53318.193459840004
2025-08-21,17:02:15.000,233,11045765,5205,0,1755795734,13100.668189969998,27679.137049259996,53318.165511360006
2025-08-21,17:02:16.000,233,11045720,4565,0,1755795735,13100.621035800003,28602.474391440002,53318.08865304001
2025-08-21,17:02:17.000,233,11045741,5085,0,1755795736,13100.573881629993,29525.90337231,53318.095640160005
2025-08-21,17:02:18.000,233,11045771,5205,0,1755795737,13100.533463769993,25370.899430760008,53318.08166592
2025-08-21,17:02:19.000,233,11045743,5125,0,1755795738,13100.479573290002,27679.327375769994,53318.10262728
2025-08-21,17:02:20.000,233,11045767,5165,0,1755795739,13100.392001259992,34604.456129939994,53318.06769168001
2025-08-21,17:02:21.000,233,11045726,4805,0,1755795740,13100.351583399992,35066.14594842,53318.10262728
2025-08-21,17:02:22.000,233,11045727,5005,0,1755795741,13100.311165539992,28141.172275110002,53318.08865304001
2025-08-21,17:02:23.000,233,11045772,4845,0,1755795742,13100.297692920001,27217.898375100005,53318.08865304001
2025-08-21,17:02:24.000,233,11045754,4445,0,1755795743,13100.264011369996,31834.726068599994,53318.06070456
2025-08-21,17:02:25.000,233,11045776,4645,0,1755795744,13100.290956609992,27679.792618349995,53318.0746788
2025-08-21,17:02:26.000,233,11045722,4685,0,1755795745,13100.311165539992,35066.64643665,53318.03275608
2025-08-21,17:02:27.000,233,11045805,5325,0,1755795746,13100.331374469992,30911.755281179998,53318.03974320001
2025-08-21,17:02:28.000,233,11045742,4965,0,1755795747,13100.412210189992,28141.806696810003,53317.99083336001
2025-08-21,17:02:29.000,233,11045738,4605,0,1755795748,13100.513254839992,28142.00407245,53318.03275608
2025-08-21,17:02:30.000,233,11045734,4685,0,1755795749,13100.641244729988,31835.60016072,53318.08166592
2025-08-21,17:02:31.000,233,11045742,4605,0,1755795750,13100.722080449988,27680.638513950005,53318.025768960004
2025-08-21,17:02:32.000,233,11045763,5285,0,1755795751,13100.829861409999,29989.186294169995,53318.06070456
2025-08-21,17:02:33.000,233,11045750,4685,0,1755795752,13100.877015579994,27680.969823060004,53318.03974320001
2025-08-21,17:02:34.000,233,11045747,5285,0,1755795753,13100.98479653999,25372.696958910004,53318.06769168001
2025-08-21,17:02:35.000,233,11045727,5085,0,1755795754,13101.07236857,30913.01707545,53318.08865304001
2025-08-21,17:02:36.000,233,11045761,5005,0,1755795755,13101.17341322,30913.087566750008,53318.1096144
2025-08-21,17:02:37.000,233,11045744,4805,0,1755795756,13101.19362215,30451.55987826,53318.13756288001
2025-08-21,17:02:38.000,233,11045806,4525,0,1755795757,13101.281194179996,27681.604244760005,53318.08865304001
2025-08-21,17:02:39.000,233,11045774,4765,0,1755795758,13101.33508466,28605.096667799997,53318.165511360006
2025-08-21,17:02:40.000,233,11045757,5125,0,1755795759,13101.35529359,29990.166123240007,53318.17249848
2025-08-21,17:02:41.000,233,11045815,5005,0,1755795760,13101.39571145,28605.272896049995,53318.18647272001
2025-08-21,17:02:42.000,233,11045709,5165,0,1755795761,13101.388975139991,28605.413878649997,53318.17249848
2025-08-21,17:02:43.000,233,11045697,4925,0,1755795762,13101.429392999991,31375.58803518,53318.24236968
2025-08-21,17:02:44.000,233,11045726,4565,0,1755795763,13101.449601929991,29528.9556456,53318.25634392001
2025-08-21,17:02:45.000,233,11045806,4605,0,1755795764,13101.483283479996,33684.16401192,53318.27730528
2025-08-21,17:02:46.000,233,11045779,5125,0,1755795765,13101.537173960001,32299.15799865,53318.361150720004
2025-08-21,17:02:47.000,233,11045763,5245,0,1755795766,13101.604537059997,32760.840767999995,53318.28429240001
2025-08-21,17:02:48.000,233,11045747,5245,0,1755795767,13101.665163849997,24912.23368905,53318.35416360001
2025-08-21,17:02:49.000,233,11045779,5044,0,1755795768,13101.779681120002,30914.187231029995,53318.34717648
2025-08-21,17:02:50.000,233,11045791,5085,0,1755795769,13101.820098980003,27220.605241020006,53318.3890992
2025-08-21,17:02:51.000,233,11045721,5044,0,1755795770,13101.914407319993,33684.2063067,53318.4589704
2025-08-21,17:02:52.000,233,11045805,5285,0,1755795771,13101.968297799998,27220.555897109996,53318.42403480001
2025-08-21,17:02:53.000,233,11045806,4605,0,1755795772,13102.049133519999,27682.224568200007,53318.48691888
2025-08-21,17:02:54.000,233,11045758,4805,0,1755795773,13102.129969239999,30452.292987780005,53318.44499616
2025-08-21,17:02:55.000,233,11045752,4645,0,1755795774,13102.18385971999,29528.885154300006,53318.49390600001
2025-08-21,17:02:56.000,233,11045774,4725,0,1755795775,13102.28490436999,30452.20134909,53318.49390600001
2025-08-21,17:02:57.000,233,11045776,4885,0,1755795776,13102.359003779995,27682.048339949994,53318.57076432001
2025-08-21,17:02:58.000,233,11045755,5125,0,1755795777,13102.520675219996,26758.534769520003,53318.598712800005
2025-08-21,17:02:59.000,233,11045747,5245,0,1755795778,13102.581302009996,29066.927468880007,53318.549802960006
2025-08-21,17:03:00.000,233,11045792,4565,0,1755795779,13102.648665109991,29528.553845190007,53318.57076432001
2025-08-21,17:03:01.000,233,11045743,5165,0,1755795780,13102.716028210001,30913.48231803,53318.66858400001
2025-08-21,17:03:02.000,233,11045796,4645,0,1755795781,13102.769918689992,31836.869004120003,53318.647622640005
2025-08-21,17:03:03.000,233,11045789,5125,0,1755795782,13102.790127619992,28604.969783459994,53318.73146808
2025-08-21,17:03:04.000,233,11045779,5005,0,1755795783,13102.870963339992,31836.73507065,53318.78736504001
2025-08-21,17:03:05.000,233,11045759,5165,0,1755795784,13102.891172269992,27219.928524539995,53318.717493840006
2025-08-21,17:03:06.000,233,11045776,4685,0,1755795785,13102.945062749997,30451.72905738,53318.72448096
2025-08-21,17:03:07.000,233,11045778,4765,0,1755795786,13102.938326440002,26296.605280620002,53318.7733908
2025-08-21,17:03:08.000,233,11045712,4645,0,1755795787,13102.891172269992,27219.928524539995,53318.82928776001
2025-08-21,17:03:09.000,233,11045724,4725,0,1755795788,13102.918117510002,30451.764303029995,53318.80133928
2025-08-21,17:03:10.000,233,11045751,5205,0,1755795789,13102.904644889997,30913.432974120005,53318.83627488001
2025-08-21,17:03:11.000,233,11045795,5044,0,1755795790,13102.857490720002,26758.365590400004,53318.87819760001
2025-08-21,17:03:12.000,233,11045775,5285,0,1755795791,13102.783391309997,27681.745227360007,53318.843262
2025-08-21,17:03:13.000,233,11045790,4525,0,1755795792,13102.749709759992,27681.794571270002,53318.9131332
2025-08-21,17:03:14.000,233,11045768,4845,0,1755795793,13102.729500829992,31837.04523237,53318.92710744001
2025-08-21,17:03:15.000,233,11045772,4605,0,1755795794,13102.641928799996,31837.087527149997,53318.94108168
2025-08-21,17:03:16.000,233,11045765,5165,0,1755795795,13102.61498356,35530.606074990006,53318.95505592001
2025-08-21,17:03:17.000,233,11045778,4645,0,1755795796,13102.561093079996,32298.883082579996,53318.94108168
2025-08-21,17:03:18.000,233,11045751,5125,0,1755795797,13102.540884149996,31375.658526479994,53318.9131332
2025-08-21,17:03:19.000,233,11045771,5044,0,1755795798,13102.51393891,29990.58202191,53318.89915896
2025-08-21,17:03:20.000,233,11045745,5165,0,1755795799,13102.48699366999,26297.169211019995,53318.87819760001
2025-08-21,17:03:21.000,233,11045774,4765,0,1755795800,13102.55435677,25835.585129490006,53318.9480688
2025-08-21,17:03:22.000,233,11045811,5044,0,1755795801,13102.59477463,28144.06946754,53318.864223360004
2025-08-21,17:03:23.000,233,11045786,4645,0,1755795802,13102.655401420001,28605.815679060004,53318.92710744001
2025-08-21,17:03:24.000,233,11045732,4765,0,1755795803,13102.675610350001,29990.934478409996,53318.92012032
2025-08-21,17:03:25.000,233,11045788,4445,0,1755795804,13102.763182379997,31837.785391020007,53318.85024912
2025-08-21,17:03:26.000,233,11045788,4765,0,1755795805,13102.864227029997,23065.76342946,53318.983004400005
2025-08-21,17:03:27.000,233,11045785,5125,0,1755795806,13102.985480609997,29067.773364480003,53318.87819760001
2025-08-21,17:03:28.000,233,11045759,5044,0,1755795807,13103.093261569993,33223.0522221,53318.96903016
2025-08-21,17:03:29.000,233,11045752,4725,0,1755795808,13103.147152049998,29991.36447534,53318.92710744001
2025-08-21,17:03:30.000,233,11045763,5205,0,1755795809,13103.281878249989,28606.35141294,53318.89915896
2025-08-21,17:03:31.000,233,11045762,4765,0,1755795810,13103.34250503999,33223.320089040004,53319.00396576001
2025-08-21,17:03:32.000,233,11045797,5165,0,1755795811,13103.47049493,26759.71197423,53318.99697864001
2025-08-21,17:03:33.000,233,11045751,5125,0,1755795812,13103.51091279,28144.844871840003,53319.01794
2025-08-21,17:03:34.000,233,11045745,5085,0,1755795813,13103.53112172,24913.016142480003,53319.052875600006
2025-08-21,17:03:35.000,233,11045767,5165,0,1755795814,13103.57153958,27683.176200750007,53319.09479832001
2025-08-21,17:03:36.000,233,11045790,4565,0,1755795815,13103.598484819995,27683.225544660003,53319.08082408
2025-08-21,17:03:37.000,233,11045790,4965,0,1755795816,13103.60522112999,27221.514578789996,53319.17165664001
2025-08-21,17:03:38.000,233,11045759,5205,0,1755795817,13103.63216637,28144.943559659994,53319.12274680001
2025-08-21,17:03:39.000,233,11045782,4645,0,1755795818,13103.598484819995,29530.04826075,53319.220566480006
2025-08-21,17:03:40.000,233,11045723,5245,0,1755795819,13103.61195744,27221.585070090005,53319.17864376
2025-08-21,17:03:41.000,233,11045743,5365,0,1755795820,13103.60522112999,28606.66157466,53319.21357936001
2025-08-21,17:03:42.000,233,11045791,5165,0,1755795821,13103.618693749995,32761.8981375,53319.220566480006
2025-08-21,17:03:43.000,233,11045740,4685,0,1755795822,13103.558066959995,24451.460257469997,53319.29043768001
2025-08-21,17:03:44.000,233,11045786,4405,0,1755795823,13103.57153958,29068.358442269993,53319.24851496
2025-08-21,17:03:45.000,233,11045783,5085,0,1755795824,13103.558066959995,27683.359478130005,53319.29043768001
2025-08-21,17:03:46.000,233,11045782,4685,0,1755795825,13103.54459433999,29068.42893357,53319.2974248
2025-08-21,17:03:47.000,233,11045800,4965,0,1755795826,13103.53112172,23989.79863551,53319.35332176
2025-08-21,17:03:48.000,233,11045757,5044,0,1755795827,13103.50417647999,34147.05923163,53319.33934752001
2025-08-21,17:03:49.000,233,11045813,5085,0,1755795828,13103.48396754999,27683.310134219995,53319.39524448
2025-08-21,17:03:50.000,233,11045747,5165,0,1755795829,13103.42334075999,34146.995789459994,53319.33934752001
2025-08-21,17:03:51.000,233,11045774,4845,0,1755795830,13103.34250503999,26759.85295683,53319.318386160005
2025-08-21,17:03:52.000,233,11045772,4725,0,1755795831,13103.308823489999,31838.49030402,53319.367296000004
2025-08-21,17:03:53.000,233,11045782,4805,0,1755795832,13103.248196699999,29068.27385271,53319.34633464
2025-08-21,17:03:54.000,233,11045767,5245,0,1755795833,13103.227987769998,30453.364455539995,53319.318386160005
2025-08-21,17:03:55.000,233,11045786,4885,0,1755795834,13103.160624669988,34146.84775773001,53319.31139904001
2025-08-21,17:03:56.000,233,11045741,5205,0,1755795835,13103.153888359993,27683.126856839997,53319.35332176
2025-08-21,17:03:57.000,233,11045814,4965,0,1755795836,13103.126943119998,28144.802577060007,53319.33236040001
2025-08-21,17:03:58.000,233,11045818,4405,0,1755795837,13103.153888359993,30914.955586199998,53319.33236040001
2025-08-21,17:03:59.000,233,11045768,4685,0,1755795838,13103.160624669988,34146.77726643,53319.27646344
2025-08-21,17:04:00.000,233,11045771,5085,0,1755795839,13103.133679429993,29991.5195562,53319.29043768001
2025-08-21,17:04:01.000,233,11045730,4685,0,1755795840,13103.147152049998,26759.761318139994,53319.33236040001
2025-08-21,17:04:02.000,233,11045809,5125,0,1755795841,13103.120206809988,29991.575949239996,53319.27646344
2025-08-21,17:04:03.000,233,11045786,4645,0,1755795842,13103.106734189998,30915.033126630005,53319.220566480006
2025-08-21,17:04:04.000,233,11045828,4685,0,1755795843,13103.073052639993,30914.983782719995,53319.21357936001
2025-08-21,17:04:05.000,233,11045796,4725,0,1755795844,13103.066316329998,31376.687699460002,53319.31139904001
2025-08-21,17:04:06.000,233,11045783,5125,0,1755795845,13103.025898469998,34146.90415077,53319.21357936001
2025-08-21,17:04:07.000,233,11045805,4925,0,1755795846,13103.025898469998,25374.705960959996,53319.26248920001
2025-08-21,17:04:08.000,233,11045782,4565,0,1755795847,13102.998953230002,27221.4934314,53319.27646344
2025-08-21,17:04:09.000,233,11045764,4645,0,1755795848,13102.965271679997,29068.245656190004,53319.23454072
2025-08-21,17:04:10.000,233,11045760,4925,0,1755795849,13102.992216919993,27221.47228401,53319.220566480006
2025-08-21,17:04:11.000,233,11045802,4605,0,1755795850,13102.992216919993,29068.245656190004,53319.21357936001
2025-08-21,17:04:12.000,233,11045763,5285,0,1755795851,13102.958535370002,29068.224508800005,53319.23454072
2025-08-21,17:04:13.000,233,11045778,4765,0,1755795852,13102.972007989993,28606.51354293,53319.21357936001
2025-08-21,17:04:14.000,233,11045798,4605,0,1755795853,13102.924853819997,30453.31511163,53319.220566480006
2025-08-21,17:04:15.000,233,11045780,4725,0,1755795854,13102.978744300002,23527.904392259996,53319.13672104
2025-08-21,17:04:16.000,233,11045775,5125,0,1755795855,13102.978744300002,26298.08559792,53319.2275536
2025-08-21,17:04:17.000,233,11045733,5245,0,1755795856,13102.951799059992,29991.611194890007,53319.11575968
2025-08-21,17:04:18.000,233,11045788,4645,0,1755795857,13102.945062749997,32761.693712730004,53319.13672104
2025-08-21,17:04:19.000,233,11045743,5005,0,1755795858,13102.931590129992,30915.004930109993,53319.07383696001
2025-08-21,17:04:20.000,233,11045808,4765,0,1755795859,13102.837281790002,28606.584034230007,53319.150695280005
2025-08-21,17:04:21.000,233,11045758,4765,0,1755795860,13102.817072860002,27221.521627919996,53319.1576824
2025-08-21,17:04:22.000,233,11045784,4685,0,1755795861,13102.763182379997,29991.646440540004,53319.101785440005
2025-08-21,17:04:23.000,233,11045785,5245,0,1755795862,13102.682346659996,26298.113794439996,53319.12274680001
2025-08-21,17:04:24.000,233,11045824,4485,0,1755795863,13102.601510939996,34608.5587236,53319.150695280005
2025-08-21,17:04:25.000,233,11045809,5285,0,1755795864,13102.55435677,26759.747219879995,53319.12274680001
2025-08-21,17:04:26.000,233,11045734,4605,0,1755795865,13102.500466289996,31838.278830120005,53319.08082408
2025-08-21,17:04:27.000,233,11045757,5285,0,1755795866,13102.419630569995,30453.181178159997,53319.052875600006
2025-08-21,17:04:28.000,233,11045767,5125,0,1755795867,13102.40615794999,23066.038345530003,53319.08082408
2025-08-21,17:04:29.000,233,11045740,4685,0,1755795868,13102.399421639995,30453.117735990003,53319.02492712001
2025-08-21,17:04:30.000,233,11045764,4765,0,1755795869,13102.43310319,29529.5900673,53319.01095288
2025-08-21,17:04:31.000,233,11045755,4965,0,1755795870,13102.460048429995,26297.76838707,53319.07383696001
2025-08-21,17:04:32.000,233,11045763,5285,0,1755795871,13102.460048429995,29529.57596904,53319.05986272
2025-08-21,17:04:33.000,233,11045781,5044,0,1755795872,13102.46678473999,23989.248803370006,53319.052875600006
2025-08-21,17:04:34.000,233,11045787,5445,0,1755795873,13102.46678473999,30452.899212959994,53319.04588848001
2025-08-21,17:04:35.000,233,11045840,4725,0,1755795874,13102.480257359995,28606.154037300003,53319.00396576001
2025-08-21,17:04:36.000,233,11045784,4445,0,1755795875,13102.47352105,30914.525589269993,53319.05986272
2025-08-21,17:04:37.000,233,11045746,4645,0,1755795876,13102.45331212,29529.42793731,53319.08082408
2025-08-21,17:04:38.000,233,11045765,5405,0,1755795877,13102.38594901999,29067.843855779996,53319.02492712001
2025-08-21,17:04:39.000,233,11045801,5205,0,1755795878,13102.35226747,32299.587995580005,53319.02492712001
2025-08-21,17:04:40.000,233,11045784,4765,0,1755795879,13102.278168059995,31837.954570140006,53319.0878112
2025-08-21,17:04:41.000,233,11045832,4885,0,1755795880,13102.18385971999,29067.79451187,53319.07383696001
2025-08-21,17:04:42.000,233,11045804,4685,0,1755795881,13102.116496619994,27682.77440034,53319.01095288
2025-08-21,17:04:43.000,233,11045786,4645,0,1755795882,13102.028924589998,25374.304160550004,53319.01794
2025-08-21,17:04:44.000,233,11045795,5285,0,1755795883,13101.981770419989,30914.581982310003,53319.06684984
2025-08-21,17:04:45.000,233,11045763,5165,0,1755795884,13101.927879939998,33223.02402558,53318.92710744001
2025-08-21,17:04:46.000,233,11045733,5205,0,1755795885,13101.914407319993,29067.731069700007,53318.94108168
2025-08-21,17:04:47.000,233,11045731,5005,0,1755795886,13101.847044219998,25835.923487730004,53318.96204304
2025-08-21,17:04:48.000,233,11045729,5044,0,1755795887,13101.799890050002,28144.38667839,53318.94108168
2025-08-21,17:04:49.000,233,11045704,4765,0,1755795888,13101.766208499997,27220.97884491,53318.92012032
2025-08-21,17:04:50.000,233,11045729,5085,0,1755795889,13101.725790639997,31376.285899049995,53318.864223360004
2025-08-21,17:04:51.000,233,11045736,4605,0,1755795890,13101.698845400002,29529.554821650003,53318.82230064
2025-08-21,17:04:52.000,233,11045740,4725,0,1755795891,13101.678636470002,25836.029224679995,53318.79435216
2025-08-21,17:04:53.000,233,11045745,5365,0,1755795892,13101.665163849997,28144.492415340006,53318.80832640001
2025-08-21,17:04:54.000,233,11045783,5125,0,1755795893,13101.631482299992,29067.921396210004,53318.85024912
2025-08-21,17:04:55.000,233,11045804,4885,0,1755795894,13101.543910269997,29067.984838379998,53318.73845520001
2025-08-21,17:04:56.000,233,11045731,5445,0,1755795895,13101.463074549996,29529.667607730007,53318.75941656001
2025-08-21,17:04:57.000,233,11045750,4965,0,1755795896,13101.348557279991,29991.392671859998,53318.82928776001
2025-08-21,17:04:58.000,233,11045725,5325,0,1755795897,13101.240776319995,25374.572027489994,53318.843262
2025-08-21,17:04:59.000,233,11045723,5165,0,1755795898,13101.18688583999,30914.878045770005,53318.78037792
2025-08-21,17:05:00.000,233,11045805,5005,0,1755795899,13101.079104879995,29068.168115759996,53318.766403680005
2025-08-21,17:05:01.000,233,11045741,5165,0,1755795900,13101.00500546999,29991.561850979997,53318.68255824
2025-08-21,17:05:02.000,233,11045783,5605,0,1755795901,13100.930906059999,29991.625293150006,53318.73845520001
2025-08-21,17:05:03.000,233,11045778,4765,0,1755795902,13100.870279269999,29068.26680358,53318.74544232
2025-08-21,17:05:04.000,233,11045806,4765,0,1755795903,13100.802916169989,29529.970720319994,53318.66858400001
2025-08-21,17:05:05.000,233,11045804,4645,0,1755795904,13100.762498309989,33223.52451381,53318.66159688001
2025-08-21,17:05:06.000,233,11045757,5165,0,1755795905,13100.775970929993,30915.131814449996,53318.6336484
2025-08-21,17:05:07.000,233,11045764,4845,0,1755795906,13100.775970929993,33685.30597098,53318.60569992
2025-08-21,17:05:08.000,233,11045782,4685,0,1755795907,13100.823125099989,27221.64146313,53318.58473856
2025-08-21,17:05:09.000,233,11045804,4925,0,1755795908,13100.90396081999,31376.89212423,53318.50788024
2025-08-21,17:05:10.000,233,11045779,5205,0,1755795909,13100.92416974999,32300.356350750008,53318.51486736
2025-08-21,17:05:11.000,233,11045761,5285,0,1755795910,13100.937642369994,29991.907258349995,53318.49390600001
2025-08-21,17:05:12.000,233,11045790,4925,0,1755795911,13100.937642369994,26298.38871051,53318.48691888
2025-08-21,17:05:13.000,233,11045789,5245,0,1755795912,13100.97132392,25836.670695509994,53318.50089312001
2025-08-21,17:05:14.000,233,11045798,4685,0,1755795913,13100.96458760999,29068.520572260008,53318.528841600004
2025-08-21,17:05:15.000,233,11045823,5005,0,1755795914,13100.957851299994,27221.669659649997,53318.52185448001
2025-08-21,17:05:16.000,233,11045812,4645,0,1755795915,13100.910697129999,28145.04224748,53318.528841600004
2025-08-21,17:05:17.000,233,11045786,4925,0,1755795916,13100.870279269999,27683.232593790002,53318.47294464001
2025-08-21,17:05:18.000,233,11045785,4925,0,1755795917,13100.850070339999,29529.864983370004,53318.528841600004
2025-08-21,17:05:19.000,233,11045797,5285,0,1755795918,13100.829861409999,25836.247747710004,53318.50089312001
2025-08-21,17:05:20.000,233,11045865,5165,0,1755795919,13100.782707239989,27682.978825109996,53318.382112080006
2025-08-21,17:05:21.000,233,11045795,5285,0,1755795920,13100.782707239989,26297.76133794,53318.431021920005
2025-08-21,17:05:22.000,233,11045806,4645,0,1755795921,13100.789443549998,29529.554821650003,53318.42403480001
2025-08-21,17:05:23.000,233,11045811,5085,0,1755795922,13100.735553069993,28606.048300349998,53318.47294464001
2025-08-21,17:05:24.000,233,11045825,5085,0,1755795923,13100.722080449988,23989.079624250007,53318.40307344001
2025-08-21,17:05:25.000,233,11045788,4565,0,1755795924,13100.722080449988,34607.804466689995,53318.36813784
2025-08-21,17:05:26.000,233,11045806,4725,0,1755795925,13100.695135209993,30914.28591885,53318.35416360001
2025-08-21,17:05:27.000,233,11045793,5005,0,1755795926,13100.647981039998,29067.48435015,53318.312240880005
2025-08-21,17:05:28.000,233,11045762,4725,0,1755795927,13100.614299489993,26759.014110360004,53318.29826664
2025-08-21,17:05:29.000,233,11045811,5125,0,1755795928,13100.607563179998,27682.372599930008,53318.29826664
2025-08-21,17:05:30.000,233,11045815,5245,0,1755795929,13100.533463769993,28144.006025370007,53318.32621512001
2025-08-21,17:05:31.000,233,11045819,5205,0,1755795930,13100.479573290002,32299.129802130003,53318.29826664
2025-08-21,17:05:32.000,233,11045809,5285,0,1755795931,13100.412210189992,31837.447032779994,53318.263331040005
2025-08-21,17:05:33.000,233,11045835,5044,0,1755795932,13100.317901850001,35992.62720258,53318.23538256001
2025-08-21,17:05:34.000,233,11045785,5044,0,1755795933,13100.243802439996,30913.97575713,53318.20743408001
2025-08-21,17:05:35.000,233,11045842,4645,0,1755795934,13100.17643934,32760.727981920005,53318.165511360006
2025-08-21,17:05:36.000,233,11045786,4725,0,1755795935,13100.11581255,31375.644428219995,53318.20044696
2025-08-21,17:05:37.000,233,11045761,5365,0,1755795936,13100.08886730999,30913.98985539,53318.214421200006
2025-08-21,17:05:38.000,233,11045795,5325,0,1755795937,13100.082130999996,28143.850944510006,53318.12358864
2025-08-21,17:05:39.000,233,11045794,4845,0,1755795938,13100.09560362,28605.512566470003,53318.095640160005
2025-08-21,17:05:40.000,233,11045874,4445,0,1755795939,13100.169703029991,28605.590106899996,53318.13756288001
2025-08-21,17:05:41.000,233,11045819,4965,0,1755795940,13100.223593509996,29528.93449821,53318.08865304001
2025-08-21,17:05:42.000,233,11045803,5285,0,1755795941,13100.297692920001,29528.96269473,53318.046730320006
2025-08-21,17:05:43.000,233,11045814,4645,0,1755795942,13100.378528640002,29529.040235160006,53318.06070456
2025-08-21,17:05:44.000,233,11045811,5405,0,1755795943,13100.560409010002,33684.22040496,53318.0746788
2025-08-21,17:05:45.000,233,11045823,5005,0,1755795944,13100.688398899998,34146.023009519995,53318.11660152001
2025-08-21,17:05:46.000,233,11045787,4965,0,1755795945,13100.802916169989,30914.236574940005,53318.0746788
2025-08-21,17:05:47.000,233,11045809,5325,0,1755795946,13100.978060229994,28144.189302750005,53318.13756288001
2025-08-21,17:05:48.000,233,11045852,4685,0,1755795947,13101.04542332999,31376.032130370004,53318.11660152001
2025-08-21,17:05:49.000,233,11045805,5285,0,1755795948,13101.15320429,24912.494506860006,53318.15153712
2025-08-21,17:05:50.000,233,11045816,4725,0,1755795949,13101.20709476999,27682.647515999997,53318.13057576
2025-08-21,17:05:51.000,233,11045836,4525,0,1755795950,13101.20709476999,29529.477281219995,53318.11660152001
2025-08-21,17:05:52.000,233,11045819,5044,0,1755795951,13101.25424894,31837.982766660003,53318.144550000005
2025-08-21,17:05:53.000,233,11045791,5085,0,1755795952,13101.260985249995,24912.642538590007,53318.144550000005
2025-08-21,17:05:54.000,233,11045884,4645,0,1755795953,13101.31487573,30452.892163829994,53318.144550000005
2025-08-21,17:05:55.000,233,11045838,4765,0,1755795954,13101.301403109996,28144.457169689995,53318.13756288001
2025-08-21,17:05:56.000,233,11045805,5405,0,1755795955,13101.28793048999,26297.669699250007,53318.17249848
2025-08-21,17:05:57.000,233,11045785,5405,0,1755795956,13101.368766209991,30914.525589269993,53318.165511360006
2025-08-21,17:05:58.000,233,11045813,5125,0,1755795957,13101.402447759996,27682.675712519995,53318.18647272001
2025-08-21,17:05:59.000,233,11045809,5165,0,1755795958,13101.442865619996,27682.63341774,53318.15153712
2025-08-21,17:06:00.000,233,11045813,5044,0,1755795959,13101.591064439992,27220.887206219995,53318.25634392001
2025-08-21,17:06:01.000,233,11045808,4685,0,1755795960,13101.671900159992,29529.329249489994,53318.28429240001
2025-08-21,17:06:02.000,233,11045808,4605,0,1755795961,13101.793153739993,29990.983822320006,53318.27730528
2025-08-21,17:06:03.000,233,11045810,4685,0,1755795962,13101.954825179993,30452.610198630005,53318.34717648
2025-08-21,17:06:04.000,233,11045802,4605,0,1755795963,13102.089551379999,31375.90524603,53318.312240880005
2025-08-21,17:06:05.000,233,11045838,4605,0,1755795964,13102.257959129995,32299.256686470006,53318.34717648
2025-08-21,17:06:06.000,233,11045850,4845,0,1755795965,13102.43310319,30452.469216030004,53318.3890992
2025-08-21,17:06:07.000,233,11045796,5044,0,1755795966,13102.61498356,31837.5457206,53318.479931760005
2025-08-21,17:06:08.000,233,11045814,4685,0,1755795967,13102.776655000001,25835.585129490006,53318.51486736
2025-08-21,17:06:09.000,233,11045831,4965,0,1755795968,13102.945062749997,29067.420907980006,53318.59172568001
2025-08-21,17:06:10.000,233,11045809,5205,0,1755795969,13103.126943119998,31837.52457321,53318.53582872
2025-08-21,17:06:11.000,233,11045813,5165,0,1755795970,13103.288614559999,28605.68879472,53318.61268704
2025-08-21,17:06:12.000,233,11045787,5245,0,1755795971,13103.46375861999,32299.207342559996,53318.7035196
2025-08-21,17:06:13.000,233,11045817,5205,0,1755795972,13103.598484819995,29990.71595538,53318.75941656001
2025-08-21,17:06:14.000,233,11045803,5085,0,1755795973,13103.699529469995,30452.33528256,53318.80832640001
2025-08-21,17:06:15.000,233,11045813,4925,0,1755795974,13103.820783049996,34607.487255839995,53318.843262
2025-08-21,17:06:16.000,233,11045779,5125,0,1755795975,13103.955509250001,28143.836846250008,53318.87819760001
2025-08-21,17:06:17.000,233,11045749,5085,0,1755795976,13104.090235449992,28605.427976909996,53318.934094560005
2025-08-21,17:06:18.000,233,11045766,4805,0,1755795977,13104.123916999997,29528.687778659994,53318.9480688
2025-08-21,17:06:19.000,233,11045783,5044,0,1755795978,13104.184543789997,27220.147047570004,53318.99697864001
2025-08-21,17:06:20.000,233,11045770,4725,0,1755795979,13104.211489029993,30451.841843460003,53319.01794
2025-08-21,17:06:21.000,233,11045781,5125,0,1755795980,13104.164334859997,27681.67473606,53319.05986272
2025-08-21,17:06:22.000,233,11045799,5005,0,1755795981,13104.096971760002,29066.624356290005,53319.150695280005
2025-08-21,17:06:23.000,233,11045811,5245,0,1755795982,13104.022872349997,30913.193303699998,53319.14370816001
2025-08-21,17:06:24.000,233,11045801,5365,0,1755795983,13103.908355079991,24449.564041499994,53319.17864376
2025-08-21,17:06:25.000,233,11045796,4725,0,1755795984,13103.81404674,29066.300096310006,53319.24851496
2025-08-21,17:06:26.000,233,11045815,5125,0,1755795985,13103.72647470999,32759.727005459994,53319.199605120004
2025-08-21,17:06:27.000,233,11045773,5245,0,1755795986,13103.62543005999,29066.335341960003,53319.26248920001
2025-08-21,17:06:28.000,233,11045800,4725,0,1755795987,13103.58501219999,25834.619398680006,53319.220566480006
2025-08-21,17:06:29.000,233,11045779,5165,0,1755795988,13103.56480326999,26296.2951189,53319.30441192
2025-08-21,17:06:30.000,233,11045828,4765,0,1755795989,13103.59174851,29066.560914119997,53319.23454072
2025-08-21,17:06:31.000,233,11045797,5005,0,1755795990,13103.66584791999,25373.134004969994,53319.269476320005
2025-08-21,17:06:32.000,233,11045776,4605,0,1755795991,13103.77362888,32298.608166510006,53319.29043768001
2025-08-21,17:06:33.000,233,11045785,5125,0,1755795992,13103.847728289991,30913.595104110005,53319.29043768001
2025-08-21,17:06:34.000,233,11045775,4845,0,1755795993,13104.036344970002,30452.088563009995,53319.34633464
2025-08-21,17:06:35.000,233,11045797,5125,0,1755795994,13104.218225340002,28605.442075169994,53319.33934752001
2025-08-21,17:06:36.000,233,11045774,4525,0,1755795995,13104.413578329993,33222.41075127,53319.39524448
2025-08-21,17:06:37.000,233,11045760,4765,0,1755795996,13104.60219500999,31375.7572143,53319.40921872001
2025-08-21,17:06:38.000,233,11045770,4685,0,1755795997,13104.78407537999,29529.11072646,53319.486077040005
2025-08-21,17:06:39.000,233,11045812,4605,0,1755795998,13104.94574681999,29067.49844841,53319.4721028
2025-08-21,17:06:40.000,233,11045812,4605,0,1755795999,13105.087209329991,27220.81671492,53319.50703840001
2025-08-21,17:06:41.000,233,11045744,4645,0,1755796000,13105.161308739996,26297.4229797,53319.54896112001
2025-08-21,17:06:42.000,233,11045801,5085,0,1755796001,13105.228671839992,31837.69375233,53319.555948240006
2025-08-21,17:06:43.000,233,11045717,5165,0,1755796002,13105.262353389997,29529.329249489994,53319.6118452
2025-08-21,17:06:44.000,233,11045820,4845,0,1755796003,13105.282562319997,24450.734197080004,53319.61883232
2025-08-21,17:06:45.000,233,11045775,5005,0,1755796004,13105.215199220002,26759.126896439993,53319.64678080001
2025-08-21,17:06:46.000,233,11045789,5245,0,1755796005,13105.215199220002,29990.913331019998,53319.58389672
2025-08-21,17:06:47.000,233,11045821,5445,0,1755796006,13105.174781360001,32760.995848859995,53319.63280656
2025-08-21,17:06:48.000,233,11045766,4965,0,1755796007,13105.073736710001,27220.739174489994,53319.68870352
2025-08-21,17:06:49.000,233,11045741,5165,0,1755796008,13105.019846229996,33222.63632342999,53319.702677760004
2025-08-21,17:06:50.000,233,11045786,4805,0,1755796009,13105.006373609991,33684.36138756,53319.6817164
2025-08-21,17:06:51.000,233,11045775,5005,0,1755796010,13104.999637299996,25374.050391869998,53319.6817164
2025-08-21,17:06:52.000,233,11045807,5165,0,1755796011,13104.979428369996,27682.527680789994,53319.74460048001
2025-08-21,17:06:53.000,233,11045789,5165,0,1755796012,13105.040055159996,25835.909389470005,53319.772548960005
2025-08-21,17:06:54.000,233,11045781,5125,0,1755796013,13105.060264089996,24912.57204729,53319.80049744
2025-08-21,17:06:55.000,233,11045829,5365,0,1755796014,13105.127627189991,30914.659522739996,53319.75857472
2025-08-21,17:06:56.000,233,11045833,5085,0,1755796015,13105.181517669997,26759.54984424,53319.82844592
2025-08-21,17:06:57.000,233,11045755,5085,0,1755796016,13105.296034940002,29068.13287011,53319.84242016001
2025-08-21,17:06:58.000,233,11045793,4885,0,1755796017,13105.430761139993,31838.433910980006,53319.84242016001
2025-08-21,17:06:59.000,233,11045774,4605,0,1755796018,13105.545278409998,27683.317183349995,53319.86338152001
2025-08-21,17:07:00.000,233,11045810,4845,0,1755796019,13105.673268299994,31838.574893580007,53319.90530424
2025-08-21,17:07:01.000,233,11045765,5005,0,1755796020,13105.774312949994,36455.68455228,53319.89831712
2025-08-21,17:07:02.000,233,11045798,4405,0,1755796021,13105.86862129,28606.922392470005,53319.9262656
2025-08-21,17:07:03.000,233,11045759,5205,0,1755796022,13105.92924808,32300.511431609993,53319.93325272001
2025-08-21,17:07:04.000,233,11045764,4645,0,1755796023,13106.03029273,26760.127872900004,53319.9961368
2025-08-21,17:07:05.000,233,11045774,4725,0,1755796024,13106.07071059,28145.162082690003,53320.00312392001
2025-08-21,17:07:06.000,233,11045767,5165,0,1755796025,13106.138073689996,31376.87802597,53319.989149680005
2025-08-21,17:07:07.000,233,11045778,4605,0,1755796026,13106.18522785999,31376.751141629997,53320.08696936
2025-08-21,17:07:08.000,233,11045747,5325,0,1755796027,13106.205436789991,27683.162102489994,53320.12190496
2025-08-21,17:07:09.000,233,11045768,4525,0,1755796028,13106.18522785999,26759.719023359998,53320.12889208001
2025-08-21,17:07:10.000,233,11045776,4645,0,1755796029,13106.14480999999,28144.689790980003,53320.11491784
2025-08-21,17:07:11.000,233,11045735,4805,0,1755796030,13106.09091952,29529.660558599993,53320.10094360001
2025-08-21,17:07:12.000,233,11045808,4565,0,1755796031,13106.02355641999,31376.321144700007,53320.107930720005
2025-08-21,17:07:13.000,233,11045783,5005,0,1755796032,13105.92251176999,32299.679634269996,53320.1358792
2025-08-21,17:07:14.000,233,11045767,4965,0,1755796033,13105.82820343,29067.801561,53320.107930720005
2025-08-21,17:07:15.000,233,11045761,5125,0,1755796034,13105.747367709999,31837.891127969997,53320.107930720005
2025-08-21,17:07:16.000,233,11045809,5085,0,1755796035,13105.659795679989,28144.428973169997,53320.10094360001
2025-08-21,17:07:17.000,233,11045839,5285,0,1755796036,13105.572223649993,32299.573897320006,53320.12889208001
2025-08-21,17:07:18.000,233,11045775,5085,0,1755796037,13105.531805789993,26297.563962300002,53320.12190496
2025-08-21,17:07:19.000,233,11045840,4805,0,1755796038,13105.444233759998,31837.778341890007,53320.07998224001
2025-08-21,17:07:20.000,233,11045780,4805,0,1755796039,13105.430761139993,29990.976773190006,53320.07998224001
2025-08-21,17:07:21.000,233,11045774,4805,0,1755796040,13105.403815899997,34607.83266321001,53320.066008
2025-08-21,17:07:22.000,233,11045766,4525,0,1755796041,13105.376870660002,33684.32614191,53320.059020880006
2025-08-21,17:07:23.000,233,11045734,4565,0,1755796042,13105.370134349992,26758.957717319994,53320.02408528
2025-08-21,17:07:24.000,233,11045837,5125,0,1755796043,13105.376870660002,29990.701857120002,53320.02408528
2025-08-21,17:07:25.000,233,11045805,5165,0,1755796044,13105.417288520002,32760.685687139994,53319.96120120001
2025-08-21,17:07:26.000,233,11045776,4885,0,1755796045,13105.450970069993,30452.17315257,53320.00312392001
2025-08-21,17:07:27.000,233,11045828,4845,0,1755796046,13105.538542099988,29528.666631269996,53319.97517544
2025-08-21,17:07:28.000,233,11045776,4485,0,1755796047,13105.552014719993,28143.491438879995,53319.989149680005
2025-08-21,17:07:29.000,233,11045782,4805,0,1755796048,13105.626114129998,25834.943658660006,53319.97517544
2025-08-21,17:07:30.000,233,11045800,4725,0,1755796049,13105.733895089994,29989.996944119994,53319.98216256001
2025-08-21,17:07:31.000,233,11045769,5165,0,1755796050,13105.76084032999,29066.575012379995,53320.01709816
2025-08-21,17:07:32.000,233,11045781,5125,0,1755796051,13105.807994499999,30913.214451089996,53319.95421408
2025-08-21,17:07:33.000,233,11045757,5125,0,1755796052,13105.875357599994,26757.907396950002,53320.03107240001
2025-08-21,17:07:34.000,233,11045766,4805,0,1755796053,13105.92924808,33682.99385634001,53320.01709816
2025-08-21,17:07:35.000,233,11045725,5085,0,1755796054,13105.98987487,35067.93642744,53320.00312392001
2025-08-21,17:07:36.000,233,11045721,5285,0,1755796055,13106.0100838,29989.369571550007,53320.02408528
2025-08-21,17:07:37.000,233,11045769,5285,0,1755796056,13106.016820109995,29989.242687210004,53319.96818832
2025-08-21,17:07:38.000,233,11045745,5044,0,1755796057,13105.98987487,25834.097763059995,53319.94722696
2025-08-21,17:07:39.000,233,11045788,4645,0,1755796058,13105.94945701,30450.798572219996,53319.98216256001
2025-08-21,17:07:40.000,233,11045790,4765,0,1755796059,13105.92924808,29989.094655480003,53319.9961368
2025-08-21,17:07:41.000,233,11045745,5205,0,1755796060,13105.875357599994,28142.377676339995,53320.03107240001
2025-08-21,17:07:42.000,233,11045746,4805,0,1755796061,13105.787785569999,31835.811634619997,53320.01011104001
2025-08-21,17:07:43.000,233,11045765,5125,0,1755796062,13105.653059369994,32297.459158319994,53320.01011104001
2025-08-21,17:07:44.000,233,11045766,4605,0,1755796063,13105.498124239988,30450.75627744,53319.98216256001
2025-08-21,17:07:45.000,233,11045780,4765,0,1755796064,13105.397079590002,25833.935633069996,53319.95421408
2025-08-21,17:07:46.000,233,11045760,4685,0,1755796065,13105.242144459997,28142.30718504,53320.01011104001
2025-08-21,17:07:47.000,233,11045807,5405,0,1755796066,13105.147836119992,32297.374568760002,53319.97517544
2025-08-21,17:07:48.000,233,11045745,5044,0,1755796067,13105.060264089996,24910.584192630005,53319.94722696
2025-08-21,17:07:49.000,233,11045779,5365,0,1755796068,13104.999637299996,29989.10875374,53319.94722696
2025-08-21,17:07:50.000,233,11045786,4805,0,1755796069,13104.96595574999,34144.098597029995,53319.91229136001
2025-08-21,17:07:51.000,233,11045757,5125,0,1755796070,13104.92553788999,26757.3082209,53319.8563944
2025-08-21,17:07:52.000,233,11045761,5285,0,1755796071,13104.95248313,30450.692835270005,53319.96818832
2025-08-21,17:07:53.000,233,11045742,4765,0,1755796072,13104.98616467999,28142.363578079996,53319.90530424
2025-08-21,17:07:54.000,233,11045751,5125,0,1755796073,13105.080473019996,26757.421006980003,53319.91229136001
2025-08-21,17:07:55.000,233,11045732,4725,0,1755796074,13105.161308739996,28604.201428290005,53319.940239840005
2025-08-21,17:07:56.000,233,11045767,5205,0,1755796075,13105.316243870002,29527.623360030004,53319.9262656
2025-08-21,17:07:57.000,233,11045777,5245,0,1755796076,13105.444233759998,28604.293066979997,53319.891330000006
2025-08-21,17:07:58.000,233,11045815,5205,0,1755796077,13105.565487339998,25834.295138700007,53319.891330000006
2025-08-21,17:07:59.000,233,11045821,5285,0,1755796078,13105.700213539989,29066.095671539995,53319.940239840005
2025-08-21,17:08:00.000,233,11045741,5165,0,1755796079,13105.82146711999,31374.580009590005,53320.07299512
2025-08-21,17:08:01.000,233,11045780,4605,0,1755796080,13105.92251176999,26296.224627600008,53320.02408528
2025-08-21,17:08:02.000,233,11045810,4685,0,1755796081,13106.00334748999,26296.259873250005,53320.059020880006
2025-08-21,17:08:03.000,233,11045724,4485,0,1755796082,13106.10439213999,32298.241611749996,53320.08696936
2025-08-21,17:08:04.000,233,11045738,4805,0,1755796083,13106.17175524,29989.806617609996,53320.12190496
2025-08-21,17:08:05.000,233,11045758,4765,0,1755796084,13106.205436789991,31374.932466090002,53320.1358792
2025-08-21,17:08:06.000,233,11045756,4805,0,1755796085,13106.205436789991,30451.468239570007,53320.205750400004
2025-08-21,17:08:07.000,233,11045745,5005,0,1755796086,13106.2121731,30913.17920544,53320.14985344001
2025-08-21,17:08:08.000,233,11045814,4765,0,1755796087,13106.23238203,35068.25363829,53320.18478904
2025-08-21,17:08:09.000,233,11045762,4805,0,1755796088,13106.25259096,28142.842918919996,53320.23369888
2025-08-21,17:08:10.000,233,11045755,5285,0,1755796089,13106.279536199996,26757.59723523,53320.240686
2025-08-21,17:08:11.000,233,11045743,5085,0,1755796090,13106.306481439991,29065.848951990003,53320.18478904
2025-08-21,17:08:12.000,233,11045765,5205,0,1755796091,13106.346899299991,25833.90743655,53320.21972464001
2025-08-21,17:08:13.000,233,11045830,4525,0,1755796092,13106.434471330002,30450.516607020007,53320.275621600005
2025-08-21,17:08:14.000,233,11045799,5165,0,1755796093,13106.481625499997,31373.649524430002,53320.28260872
2025-08-21,17:08:15.000,233,11045787,5445,0,1755796094,13106.548988599992,30450.10070835,53320.42235112
2025-08-21,17:08:16.000,233,11045783,4845,0,1755796095,13106.562461219997,30911.614298579996,53320.40138976
2025-08-21,17:08:17.000,233,11045764,4805,0,1755796096,13106.569197529992,32296.472280119997,53320.443312480005
2025-08-21,17:08:18.000,233,11045785,5205,0,1755796097,13106.596142770002,29987.98794207,53320.42235112
2025-08-21,17:08:19.000,233,11045775,5285,0,1755796098,13106.636560630002,33681.28091775,53320.45728672
2025-08-21,17:08:20.000,233,11045765,5085,0,1755796099,13106.596142770002,27217.81378554,53320.4502996
2025-08-21,17:08:21.000,233,11045845,5165,0,1755796100,13106.582670149997,28141.144078590005,53320.48523520001
2025-08-21,17:08:22.000,233,11045782,4805,0,1755796101,13106.508570739992,32296.169167529995,53320.42933824
2025-08-21,17:08:23.000,233,11045792,4525,0,1755796102,13106.501834429997,29526.07255143,53320.5201708
2025-08-21,17:08:24.000,233,11045787,5005,0,1755796103,13106.468152879992,27679.355572290006,53320.50619656001
2025-08-21,17:08:25.000,233,11045784,4645,0,1755796104,13106.481625499997,26756.102819670006,53320.541132160004
2025-08-21,17:08:26.000,233,11045793,5125,0,1755796105,13106.461416569997,30911.170203390007,53320.63196472001
2025-08-21,17:08:27.000,233,11045782,4605,0,1755796106,13106.407526089992,29526.248779679998,53320.58305488001
2025-08-21,17:08:28.000,233,11045803,5085,0,1755796107,13106.414262400001,28141.249815539995,53320.59702912
2025-08-21,17:08:29.000,233,11045781,4925,0,1755796108,13106.427735019992,30449.705957070008,53320.58305488001
2025-08-21,17:08:30.000,233,11045808,4845,0,1755796109,13106.427735019992,28603.073567490006,53320.61799048
2025-08-21,17:08:31.000,233,11045800,4725,0,1755796110,13106.447943949992,34143.203357520004,53320.611003360005
2025-08-21,17:08:32.000,233,11045810,4725,0,1755796111,13106.427735019992,31373.261822279994,53320.63196472001
2025-08-21,17:08:33.000,233,11045825,5205,0,1755796112,13106.427735019992,26756.561013119994,53320.64593896
2025-08-21,17:08:34.000,233,11045815,5245,0,1755796113,13106.394053470001,31373.35346097,53320.59702912
2025-08-21,17:08:35.000,233,11045794,4605,0,1755796114,13106.360371919996,29526.678776610002,53320.6249776
2025-08-21,17:08:36.000,233,11045796,4805,0,1755796115,13106.333426680001,29065.045351170003,53320.67388744001
2025-08-21,17:08:37.000,233,11045758,4805,0,1755796116,13106.266063579991,32758.479309450006,53320.65292608001
2025-08-21,17:08:38.000,233,11045809,5125,0,1755796117,13106.15154631,28141.6868616,53320.6249776
2025-08-21,17:08:39.000,233,11045762,4885,0,1755796118,13106.09091952,32758.479309450006,53320.67388744001
2025-08-21,17:08:40.000,233,11045808,4765,0,1755796119,13105.96292962999,33220.12683315,53320.63196472001
2025-08-21,17:08:41.000,233,11045795,5085,0,1755796120,13105.92251176999,31373.452148790006,53320.63196472001
2025-08-21,17:08:42.000,233,11045847,5485,0,1755796121,13105.787785569999,30450.023167919993,53320.611003360005
2025-08-21,17:08:43.000,233,11045780,4685,0,1755796122,13105.713686159994,29526.742218779997,53320.56908064
2025-08-21,17:08:44.000,233,11045799,5205,0,1755796123,13105.666531989998,28141.764402030007,53320.58305488001
2025-08-21,17:08:45.000,233,11045792,4765,0,1755796124,13105.632850439993,30911.755281179998,53320.562093520006
2025-08-21,17:08:46.000,233,11045816,4605,0,1755796125,13105.632850439993,29526.87615225,53320.54811928
2025-08-21,17:08:47.000,233,11045765,5365,0,1755796126,13105.659795679989,34143.626305319995,53320.541132160004
2025-08-21,17:08:48.000,233,11045815,5205,0,1755796127,13105.693477229994,31373.769359640006,53320.562093520006
2025-08-21,17:08:49.000,233,11045808,4885,0,1755796128,13105.774312949994,32758.8670116,53320.611003360005
2025-08-21,17:08:50.000,233,11045814,4765,0,1755796129,13105.814730809994,34144.03515486,53320.56908064
2025-08-21,17:08:51.000,233,11045805,5165,0,1755796130,13105.915775459995,29065.700920260002,53320.57606776
2025-08-21,17:08:52.000,233,11045810,4765,0,1755796131,13105.98987487,27680.71605438,53320.541132160004
2025-08-21,17:08:53.000,233,11045807,5285,0,1755796132,13106.06397427999,25834.083664799997,53320.56908064
2025-08-21,17:08:54.000,233,11045801,4925,0,1755796133,13106.138073689996,37837.82861877,53320.56908064
2025-08-21,17:08:55.000,233,11045805,5165,0,1755796134,13106.225645719991,28142.694887189995,53320.59702912
2025-08-21,17:08:56.000,233,11045797,5005,0,1755796135,13106.178491549996,32759.480285910002,53320.562093520006
2025-08-21,17:08:57.000,233,11045768,5005,0,1755796136,13106.225645719991,24911.000091299997,53320.63895184
2025-08-21,17:08:58.000,233,11045793,5085,0,1755796137,13106.205436789991,25834.295138700007,53320.60401624001
2025-08-21,17:08:59.000,233,11045802,4885,0,1755796138,13106.2121731,30912.6998646,53320.67388744001
2025-08-21,17:09:00.000,233,11045784,4565,0,1755796139,13106.11112845,30912.664618950002,53320.659913200005
2025-08-21,17:09:01.000,233,11045847,4925,0,1755796140,13106.04376534999,28142.398823730007,53320.65292608001
2025-08-21,17:09:02.000,233,11045791,5085,0,1755796141,13105.92924808,34605.75316986001,53320.63895184
2025-08-21,17:09:03.000,233,11045821,5285,0,1755796142,13105.787785569999,23986.978983509995,53320.61799048
2025-08-21,17:09:04.000,233,11045788,4725,0,1755796143,13105.619377819989,30450.227592690004,53320.6249776
2025-08-21,17:09:05.000,233,11045806,4605,0,1755796144,13105.457706380002,32758.39471989,53320.61799048
2025-08-21,17:09:06.000,233,11045799,5005,0,1755796145,13105.282562319997,31373.113790550007,53320.67388744001
2025-08-21,17:09:07.000,233,11045802,5044,0,1755796146,13105.141099809996,26756.271998790005,53320.562093520006
2025-08-21,17:09:08.000,233,11045793,5085,0,1755796147,13104.999637299996,28602.81979881,53320.54811928
2025-08-21,17:09:09.000,233,11045835,5285,0,1755796148,13104.858174789995,27217.672802939996,53320.59702912
2025-08-21,17:09:10.000,233,11045816,4645,0,1755796149,13104.736921209995,27217.48952556,53320.56908064
2025-08-21,17:09:11.000,233,11045777,5205,0,1755796150,13104.68976704,28602.49553883,53320.53414504001
2025-08-21,17:09:12.000,233,11045854,4725,0,1755796151,13104.62914025,25832.518757939994,53320.5201708
2025-08-21,17:09:13.000,233,11045817,5285,0,1755796152,13104.60893132,29987.53679775,53320.47824808
2025-08-21,17:09:14.000,233,11045782,4925,0,1755796153,13104.575249769994,29064.234701220004,53320.373441280004
2025-08-21,17:09:15.000,233,11045795,5005,0,1755796154,13104.60893132,29064.276996,53320.42235112
2025-08-21,17:09:16.000,233,11045776,4645,0,1755796155,13104.656085489994,29987.635485570005,53320.41536400001
2025-08-21,17:09:17.000,233,11045760,4845,0,1755796156,13104.75039383,27679.348523160006,53320.43632536001
2025-08-21,17:09:18.000,233,11045783,5445,0,1755796157,13104.797547999995,30449.409893610005,53320.40138976
2025-08-21,17:09:19.000,233,11045799,4965,0,1755796158,13104.82449323999,29987.720075129997,53320.443312480005
2025-08-21,17:09:20.000,233,11045780,4805,0,1755796159,13104.858174789995,33219.32323233,53320.41536400001
2025-08-21,17:09:21.000,233,11045785,5165,0,1755796160,13104.91206527,26755.877247509998,53320.4502996
2025-08-21,17:09:22.000,233,11045781,5205,0,1755796161,13104.92553788999,28602.410949269994,53320.36645416001
2025-08-21,17:09:23.000,233,11045770,4925,0,1755796162,13104.90532895999,28602.277015800006,53320.3804284
2025-08-21,17:09:24.000,233,11045833,5085,0,1755796163,13104.918801579995,29063.81175342,53320.373441280004
2025-08-21,17:09:25.000,233,11045774,4965,0,1755796164,13104.797547999995,32295.224584109994,53320.36645416001
2025-08-21,17:09:26.000,233,11045831,5325,0,1755796165,13104.72344858999,30448.380720629997,53320.36645416001
2025-08-21,17:09:27.000,233,11045756,4765,0,1755796166,13104.615667629994,28139.825891279994,53320.30357008
2025-08-21,17:09:28.000,233,11045818,4485,0,1755796167,13104.521359289989,30909.65464044,53320.29658296001
2025-08-21,17:09:29.000,233,11045821,5085,0,1755796168,13104.420314639989,32294.442130680007,53320.25466024
2025-08-21,17:09:30.000,233,11045789,5285,0,1755796169,13104.292324749993,30447.598267199995,53320.21972464001
2025-08-21,17:09:31.000,233,11045793,5165,0,1755796170,13104.184543789997,29985.845006550007,53320.21972464001
2025-08-21,17:09:32.000,233,11045749,5205,0,1755796171,13104.063290209997,31832.456248739996,53320.205750400004
2025-08-21,17:09:33.000,233,11045788,4605,0,1755796172,13103.928564009992,29985.788613509998,53320.16382768
2025-08-21,17:09:34.000,233,11045789,5005,0,1755796173,13103.81404674,27677.445258060005,53320.14985344001
2025-08-21,17:09:35.000,233,11045813,5365,0,1755796174,13103.64563898999,27215.8541274,53320.11491784
2025-08-21,17:09:36.000,233,11045819,5005,0,1755796175,13103.497440169995,31370.872167210007,53320.14286632
2025-08-21,17:09:37.000,233,11045792,4845,0,1755796176,13103.36271396999,30447.71105328,53320.10094360001
2025-08-21,17:09:38.000,233,11045818,4845,0,1755796177,13103.254933009994,29524.521742829995,53320.08696936
2025-08-21,17:09:39.000,233,11045813,5325,0,1755796178,13103.086525259998,28601.346530640003,53320.02408528
2025-08-21,17:09:40.000,233,11045845,4925,0,1755796179,13102.992216919993,29986.430084339998,53320.059020880006
2025-08-21,17:09:41.000,233,11045800,4805,0,1755796180,13102.864227029997,32756.484405659998,53319.96120120001
2025-08-21,17:09:42.000,233,11045765,5485,0,1755796181,13102.769918689992,25831.567125390007,53319.9262656
2025-08-21,17:09:43.000,233,11045794,4805,0,1755796182,13102.709291899992,29986.655656500006,53319.91927848
2025-08-21,17:09:44.000,233,11045799,5605,0,1755796183,13102.621719869996,27678.361644959994,53319.83543304001
2025-08-21,17:09:45.000,233,11045793,5205,0,1755796184,13102.567829389991,27678.403939740005,53319.80049744
2025-08-21,17:09:46.000,233,11045825,5165,0,1755796185,13102.48699366999,32295.020159339998,53319.81447168001
2025-08-21,17:09:47.000,233,11045769,5285,0,1755796186,13102.47352105,29525.001083669995,53319.84242016001
2025-08-21,17:09:48.000,233,11045840,4725,0,1755796187,13102.45331212,30448.289081940005,53319.79351032001
2025-08-21,17:09:49.000,233,11045780,4805,0,1755796188,13102.44657580999,31371.562981950003,53319.74460048001
2025-08-21,17:09:50.000,233,11045772,4645,0,1755796189,13102.41289426,27678.178367579996,53319.76556184001
2025-08-21,17:09:51.000,233,11045785,5085,0,1755796190,13102.399421639995,28139.818842149994,53319.76556184001
2025-08-21,17:09:52.000,233,11045838,4565,0,1755796191,13102.3724764,27216.488549100002,53319.723639120006
2025-08-21,17:09:53.000,233,11045819,5165,0,1755796192,13102.359003779995,28139.76244911,53319.653767920005
2025-08-21,17:09:54.000,233,11045830,4965,0,1755796193,13102.33205854,25369.764520829995,53319.69569064001
2025-08-21,17:09:55.000,233,11045805,5125,0,1755796194,13102.278168059995,32756.385717840007,53319.66075504
2025-08-21,17:09:56.000,233,11045750,4565,0,1755796195,13102.25122282,29524.740265860004,53319.68870352
2025-08-21,17:09:57.000,233,11045827,5285,0,1755796196,13102.24448650999,33218.15307674999,53319.68870352
2025-08-21,17:09:58.000,233,11045790,4925,0,1755796197,13102.25122282,24908.180439300006,53319.69569064001
2025-08-21,17:09:59.000,233,11045792,4765,0,1755796198,13102.24448650999,24908.307323639994,53319.62581944001
2025-08-21,17:10:00.000,233,11045804,4525,0,1755796199,13102.257959129995,25369.990092990003,53319.63979368
2025-08-21,17:10:01.000,233,11045749,5205,0,1755796200,13102.33205854,29063.47339518,53319.71665200001
2025-08-21,17:10:02.000,233,11045761,5285,0,1755796201,13102.359003779995,28601.917510169995,53319.69569064001
2025-08-21,17:10:03.000,233,11045755,5125,0,1755796202,13102.40615794999,31371.964782359995,53319.69569064001
2025-08-21,17:10:04.000,233,11045764,4605,0,1755796203,13102.45331212,28602.065541899996,53319.68870352
2025-08-21,17:10:05.000,233,11045703,5165,0,1755796204,13102.520675219996,23523.794749470006,53319.70966488
2025-08-21,17:10:06.000,233,11045753,5325,0,1755796205,13102.635192490001,28602.150131460003,53319.70966488
2025-08-21,17:10:07.000,233,11045678,4805,0,1755796206,13102.662137729996,30448.84596321,53319.723639120006
2025-08-21,17:10:08.000,233,11045756,4845,0,1755796207,13102.716028210001,27217.122970800003,53319.69569064001
2025-08-21,17:10:09.000,233,11045768,4685,0,1755796208,13102.742973449996,28602.136033200004,53319.70966488
2025-08-21,17:10:10.000,233,11045797,5525,0,1755796209,13102.776655000001,29525.42403147,53319.79351032001
2025-08-21,17:10:11.000,233,11045768,4725,0,1755796210,13102.783391309997,28602.01619799,53319.772548960005
2025-08-21,17:10:12.000,233,11045833,5445,0,1755796211,13102.756446070001,30910.239718230005,53319.73761336
2025-08-21,17:10:13.000,233,11045833,5365,0,1755796212,13102.695819280001,28140.164249520007,53319.74460048001
2025-08-21,17:10:14.000,233,11045775,5125,0,1755796213,13102.675610350001,29063.445198660003,53319.66075504
2025-08-21,17:10:15.000,233,11045807,5245,0,1755796214,13102.588038319991,32295.125896290003,53319.723639120006
2025-08-21,17:10:16.000,233,11045795,4965,0,1755796215,13102.48699366999,33218.41389456,53319.723639120006
2025-08-21,17:10:17.000,233,11045821,5285,0,1755796216,13102.439839499995,34603.43400609,53319.77953608
2025-08-21,17:10:18.000,233,11045759,4925,0,1755796217,13102.3724764,34603.44105522,53319.75857472
2025-08-21,17:10:19.000,233,11045801,5405,0,1755796218,13102.32532222999,29986.71204954,53319.71665200001
2025-08-21,17:10:20.000,233,11045822,4805,0,1755796219,13102.237750199994,32295.034257599997,53319.7865232
2025-08-21,17:10:21.000,233,11045808,4765,0,1755796220,13102.21080496,34141.68074544,53319.73761336
2025-08-21,17:10:22.000,233,11045791,5285,0,1755796221,13102.21080496,25370.01828951,53319.81447168001
2025-08-21,17:10:23.000,233,11045817,5365,0,1755796222,13102.22427757999,30910.000047809997,53319.76556184001
2025-08-21,17:10:24.000,233,11045811,4925,0,1755796223,13102.20406864999,31371.60527673,53319.702677760004
2025-08-21,17:10:25.000,233,11045791,4965,0,1755796224,13102.25122282,31371.506588909993,53319.73062624
2025-08-21,17:10:26.000,233,11045823,5365,0,1755796225,13102.31184961,29063.127987810003,53319.74460048001
2025-08-21,17:10:27.000,233,11045789,5325,0,1755796226,13102.39268533,33217.99799589001,53319.7515876
2025-08-21,17:10:28.000,233,11045771,4965,0,1755796227,13102.399421639995,27677.917549770005,53319.77953608
2025-08-21,17:10:29.000,233,11045768,4685,0,1755796228,13102.520675219996,24907.849130190007,53319.7865232
2025-08-21,17:10:30.000,233,11045784,4765,0,1755796229,13102.655401420001,31371.013149809995,53319.83543304001
2025-08-21,17:10:31.000,233,11045752,4725,0,1755796230,13102.742973449996,31832.58313308,53319.84242016001
2025-08-21,17:10:32.000,233,11045824,4685,0,1755796231,13102.877699650002,30909.16120134,53319.81447168001
2025-08-21,17:10:33.000,233,11045805,5245,0,1755796232,13103.012425849993,29524.077647640006,53319.81447168001
2025-08-21,17:10:34.000,233,11045754,4645,0,1755796233,13103.167360979998,29062.35258351,53319.80049744
2025-08-21,17:10:35.000,233,11045784,4805,0,1755796234,13103.329032419999,30908.942678310006,53319.870368640004
2025-08-21,17:10:36.000,233,11045770,4605,0,1755796235,13103.436813379994,30447.2458107,53319.89831712
2025-08-21,17:10:37.000,233,11045736,5044,0,1755796236,13103.56480326999,25369.017313050004,53319.91229136001
2025-08-21,17:10:38.000,233,11045781,5245,0,1755796237,13103.699529469995,31370.554956360007,53319.94722696
2025-08-21,17:10:39.000,233,11045805,5125,0,1755796238,13103.79383781,27677.254931550007,53319.94722696
2025-08-21,17:10:40.000,233,11045753,5405,0,1755796239,13103.915091390001,23983.990152390004,53320.01011104001
2025-08-21,17:10:41.000,233,11045785,4925,0,1755796240,13103.989190799992,26292.31940958,53319.95421408
2025-08-21,17:10:42.000,233,11045792,4805,0,1755796241,13104.063290209997,26292.347606099996,53320.04504664
2025-08-21,17:10:43.000,233,11045770,4685,0,1755796242,13104.103708069997,32293.962789840007,53320.01709816
2025-08-21,17:10:44.000,233,11045778,4685,0,1755796243,13104.110444379992,28138.994093939997,53320.10094360001
2025-08-21,17:10:45.000,233,11045790,4925,0,1755796244,13104.110444379992,29524.014205469997,53320.14286632
2025-08-21,17:10:46.000,233,11045758,4765,0,1755796245,13104.022872349997,29985.633532649998,53320.17081480001
2025-08-21,17:10:47.000,233,11045817,5565,0,1755796246,13104.002663419997,31832.230676580002,53320.17081480001
2025-08-21,17:10:48.000,233,11045769,5405,0,1755796247,13103.874673530001,32293.842954630003,53320.23369888
2025-08-21,17:10:49.000,233,11045764,4805,0,1755796248,13103.75341995,30447.196466790003,53320.21972464001
2025-08-21,17:10:50.000,233,11045782,4685,0,1755796249,13103.62543005999,29985.471402659998,53320.25466024
2025-08-21,17:10:51.000,233,11045764,4685,0,1755796250,13103.450286,25830.580247189995,53320.25466024
2025-08-21,17:10:52.000,233,11045809,5325,0,1755796251,13103.369450279999,29523.82387896,53320.28959584
2025-08-21,17:10:53.000,233,11045804,4725,0,1755796252,13103.254933009994,27215.529867420002,53320.21273752
2025-08-21,17:10:54.000,233,11045761,5245,0,1755796253,13103.214515149994,29062.05652005,53320.33850568001
2025-08-21,17:10:55.000,233,11045755,5285,0,1755796254,13103.160624669988,34601.918443140006,53320.324531440005
2025-08-21,17:10:56.000,233,11045773,5205,0,1755796255,13103.106734189998,26753.677918949994,53320.29658296001
2025-08-21,17:10:57.000,233,11045742,4765,0,1755796256,13103.106734189998,29523.563061149995,53320.3105572
2025-08-21,17:10:58.000,233,11045744,4845,0,1755796257,13103.153888359993,30908.51973051,53320.30357008
2025-08-21,17:10:59.000,233,11045807,5245,0,1755796258,13103.194306219993,30446.815813769994,53320.275621600005
2025-08-21,17:11:00.000,233,11045805,5285,0,1755796259,13103.261669319989,29523.393882029995,53320.21972464001
2025-08-21,17:11:01.000,233,11045778,4725,0,1755796260,13103.268405629999,28600.021294200007,53320.3105572
2025-08-21,17:11:02.000,233,11045756,4885,0,1755796261,13103.34250503999,29984.9638653,53320.30357008
2025-08-21,17:11:03.000,233,11045771,5005,0,1755796262,13103.40986814,29061.605375729996,53320.23369888
2025-08-21,17:11:04.000,233,11045788,4845,0,1755796263,13103.450286,24906.63667983,53320.28260872
2025-08-21,17:11:05.000,233,11045776,4685,0,1755796264,13103.51091279,30446.477455529995,53320.3105572
2025-08-21,17:11:06.000,233,11045789,5605,0,1755796265,13103.52438540999,31369.758404670007,53320.29658296001
2025-08-21,17:11:08.000,233,11045762,4765,0,1755796267,13103.638902679995,28599.964901159998,53320.35946704
2025-08-21,17:11:09.000,233,11045649,5285,0,1755796268,13103.719738399996,33216.595219020004,53320.35247992
2025-08-21,17:11:10.000,233,11045772,4805,0,1755796269,13103.74668363999,26753.44529766,53320.35247992
2025-08-21,17:11:11.000,233,11045772,4645,0,1755796270,13103.827519359991,30908.435140949994,53320.34549280001
2025-08-21,17:11:12.000,233,11045785,5085,0,1755796271,13103.874673530001,30908.54792703,53320.3105572
2025-08-21,17:11:13.000,233,11045792,4765,0,1755796272,13103.915091390001,30908.71005702,53320.275621600005
2025-08-21,17:11:14.000,233,11045779,5245,0,1755796273,13103.955509250001,29062.239797429997,53320.33850568001
2025-08-21,17:11:15.000,233,11045777,5245,0,1755796274,13103.908355079991,28139.064585240005,53320.26863448001
2025-08-21,17:11:16.000,233,11045765,5165,0,1755796275,13103.928564009992,23522.57524998,53320.394402640006
2025-08-21,17:11:17.000,233,11045751,5165,0,1755796276,13103.948772939992,30447.654660240005,53320.40837688
2025-08-21,17:11:18.000,233,11045804,4765,0,1755796277,13103.901618769996,28601.149155000006,53320.41536400001
2025-08-21,17:11:19.000,233,11045787,5325,0,1755796278,13103.861200909996,26754.622502369995,53320.4502996
2025-08-21,17:11:20.000,233,11045749,5085,0,1755796279,13103.854464600001,26754.74233758,53320.47824808
2025-08-21,17:11:21.000,233,11045753,5285,0,1755796280,13103.820783049996,29063.184380849998,53320.49920944
2025-08-21,17:11:22.000,233,11045782,4285,0,1755796281,13103.800574119996,34603.18728654001,53320.46427384001
2025-08-21,17:11:23.000,233,11045764,4805,0,1755796282,13103.787101499991,28601.621446710007,53320.45728672
2025-08-21,17:11:24.000,233,11045774,4645,0,1755796283,13103.77362888,28139.973923009995,53320.53414504001
2025-08-21,17:11:25.000,233,11045763,5125,0,1755796284,13103.800574119996,30448.310229330003,53320.53414504001
2025-08-21,17:11:26.000,233,11045756,4685,0,1755796285,13103.827519359991,28601.642594100005,53320.61799048
2025-08-21,17:11:27.000,233,11045806,4565,0,1755796286,13103.861200909996,30448.282032810006,53320.65292608001
2025-08-21,17:11:28.000,233,11045764,4765,0,1755796287,13103.915091390001,28139.90343171,53320.70183592001
2025-08-21,17:11:29.000,233,11045769,5165,0,1755796288,13103.982454489997,31371.45019587,53320.6948488
2025-08-21,17:11:30.000,233,11045788,4885,0,1755796289,13104.022872349997,29986.38778956,53320.72279728001
2025-08-21,17:11:31.000,233,11045783,5485,0,1755796290,13104.110444379992,31832.956736969994,53320.74375864
2025-08-21,17:11:32.000,233,11045766,4725,0,1755796291,13104.198016410002,27216.227731289997,53320.70183592001
2025-08-21,17:11:33.000,233,11045727,5285,0,1755796292,13104.258643200003,29524.507644569996,53320.73677152
2025-08-21,17:11:34.000,233,11045788,4645,0,1755796293,13104.319269989988,28139.360648700007,53320.79965560001
2025-08-21,17:11:35.000,233,11045805,5365,0,1755796294,13104.406842019998,26754.25594761,53320.79266848
2025-08-21,17:11:36.000,233,11045760,4805,0,1755796295,13104.447259879998,29524.056500249993,53320.75074576001
2025-08-21,17:11:37.000,233,11045740,4805,0,1755796296,13104.433787259994,30447.175319400005,53320.77170712001
2025-08-21,17:11:38.000,233,11045742,5165,0,1755796297,13104.427050949998,31370.258892900005,53320.8345912
2025-08-21,17:11:39.000,233,11045761,5125,0,1755796298,13104.400105709989,28600.063588980003,53320.827604080005
2025-08-21,17:11:40.000,233,11045768,4805,0,1755796299,13104.352951539993,29061.598326599997,53320.80664272
2025-08-21,17:11:41.000,233,11045706,4685,0,1755796300,13104.251906889993,26291.459415720004,53320.82061696001
2025-08-21,17:11:42.000,233,11045746,4605,0,1755796301,13104.177807480002,28599.527855099994,53320.81362984
2025-08-21,17:11:43.000,233,11045750,4845,0,1755796302,13104.110444379992,28599.393921630006,53320.77170712001
2025-08-21,17:11:44.000,233,11045787,4925,0,1755796303,13104.036344970002,34139.09371473,53320.79965560001
2025-08-21,17:11:45.000,233,11045754,4765,0,1755796304,13104.002663419997,33215.70702864,53320.778694240005
2025-08-21,17:11:46.000,233,11045795,5445,0,1755796305,13103.908355079991,27214.162336199995,53320.77170712001
2025-08-21,17:11:47.000,233,11045805,5285,0,1755796306,13103.874673530001,32292.397882980003,53320.72279728001
2025-08-21,17:11:48.000,233,11045739,5205,0,1755796307,13103.77362888,29522.498642520004,53320.75074576001
2025-08-21,17:11:49.000,233,11045757,5285,0,1755796308,13103.75341995,27675.964940759994,53320.65292608001
2025-08-21,17:11:50.000,233,11045767,4925,0,1755796309,13103.73321102,27214.42315401,53320.68786168
2025-08-21,17:11:51.000,233,11045751,5285,0,1755796310,13103.679320539995,32292.693946440006,53320.659913200005
2025-08-21,17:11:52.000,233,11045784,5005,0,1755796311,13103.63216637,30907.88530881,53320.659913200005
2025-08-21,17:11:53.000,233,11045794,4685,0,1755796312,13103.59174851,31369.730208149995,53320.65292608001
2025-08-21,17:11:54.000,233,11045723,5125,0,1755796313,13103.61195744,27676.662804630003,53320.59702912
2025-08-21,17:11:55.000,233,11045771,5245,0,1755796314,13103.57153958,31370.096762910005,53320.61799048
2025-08-21,17:11:56.000,233,11045775,5125,0,1755796315,13103.618693749995,32755.201463999998,53320.61799048
2025-08-21,17:11:57.000,233,11045739,5285,0,1755796316,13103.638902679995,27215.38183569,53320.659913200005
2025-08-21,17:11:58.000,233,11045757,5285,0,1755796317,13103.71300209,27215.522818290003,53320.67388744001
2025-08-21,17:11:59.000,233,11045782,4485,0,1755796318,13103.75341995,30447.23876157,53320.66690032
2025-08-21,17:12:00.000,233,11045786,4725,0,1755796319,13103.847728289991,32293.913445929997,53320.67388744001
2025-08-21,17:12:01.000,233,11045800,4685,0,1755796320,13103.955509250001,32293.934593319995,53320.66690032
2025-08-21,17:12:02.000,233,11045788,4845,0,1755796321,13104.110444379992,30908.879236139997,53320.73677152
2025-08-21,17:12:03.000,233,11045722,4725,0,1755796322,13104.224961649998,29062.19750265,53320.729784400006
2025-08-21,17:12:04.000,233,11045745,5005,0,1755796323,13104.352951539993,25830.453362850007,53320.778694240005
2025-08-21,17:12:05.000,233,11045783,5245,0,1755796324,13104.480941429989,27215.276098739996,53320.78568136
2025-08-21,17:12:06.000,233,11045765,5245,0,1755796325,13104.635876559994,30446.695978560005,53320.80664272
2025-08-21,17:12:07.000,233,11045754,5125,0,1755796326,13104.72344858999,23983.376878080002,53320.84157832001
2025-08-21,17:12:08.000,233,11045768,4965,0,1755796327,13104.83122955,32293.025255550005,53320.84157832001
2025-08-21,17:12:09.000,233,11045781,5445,0,1755796328,13104.918801579995,27676.303299000007,53320.86253968
2025-08-21,17:12:10.000,233,11045790,4965,0,1755796329,13104.97269206,27214.45135053,53320.93241088
2025-08-21,17:12:11.000,233,11045791,5205,0,1755796330,13105.040055159996,25367.699125740008,53320.9044624
2025-08-21,17:12:12.000,233,11045764,4605,0,1755796331,13105.03331885,32292.25690038,53320.946385120005
2025-08-21,17:12:13.000,233,11045783,5205,0,1755796332,13105.060264089996,28598.872286009995,53321.00228208
2025-08-21,17:12:14.000,233,11045758,4725,0,1755796333,13105.05352778,33676.89635888999,53320.98132072
2025-08-21,17:12:15.000,233,11045800,4845,0,1755796334,13105.03331885,29983.617481470006,53320.93939800001
2025-08-21,17:12:16.000,233,11045782,4805,0,1755796335,13104.97269206,30445.194513869996,53320.9743336
2025-08-21,17:12:17.000,233,11045729,5285,0,1755796336,13104.90532895999,30445.039433009995,53320.91144952
2025-08-21,17:12:18.000,233,11045727,5125,0,1755796337,13104.82449323999,33676.48046022,53320.96734648001
2025-08-21,17:12:19.000,233,11045797,5325,0,1755796338,13104.79081169,32753.07967587,53321.00926920001
2025-08-21,17:12:20.000,233,11045770,4645,0,1755796339,13104.696503349995,23058.361842960003,53320.91144952
2025-08-21,17:12:21.000,233,11045788,4605,0,1755796340,13104.656085489994,30906.355647599994,53320.91144952
2025-08-21,17:12:22.000,233,11045716,4965,0,1755796341,13104.58198607999,28598.01934128,53320.89048816001
2025-08-21,17:12:23.000,233,11045787,5205,0,1755796342,13104.58198607999,30444.574190429994,53320.897475280006
2025-08-21,17:12:24.000,233,11045792,4805,0,1755796343,13104.528095599999,29982.926666729996,53320.86952680001
2025-08-21,17:12:25.000,233,11045815,5605,0,1755796344,13104.521359289989,30906.172370219996,53320.91843664001
2025-08-21,17:12:26.000,233,11045624,4845,0,1755796345,13104.501150359989,27674.710195620006,53320.876513920004
2025-08-21,17:12:27.000,233,11045793,5205,0,1755796346,13104.528095599999,31367.812844789994,53320.95337224
2025-08-21,17:12:28.000,233,11045814,5005,0,1755796347,13104.534831909994,30444.51779739,53320.897475280006
2025-08-21,17:12:29.000,233,11045814,4525,0,1755796348,13104.58198607999,30906.165321089997,53320.92542376
2025-08-21,17:12:30.000,233,11045794,4605,0,1755796349,13104.64934918,30906.13007544,53320.96035936
2025-08-21,17:12:31.000,233,11045793,5365,0,1755796350,13104.676294419995,30906.172370219996,53320.93241088
2025-08-21,17:12:32.000,233,11045793,5245,0,1755796351,13104.72344858999,25828.091904300003,53320.96035936
2025-08-21,17:12:33.000,233,11045798,4685,0,1755796352,13104.797547999995,29521.286192159998,53320.9743336
2025-08-21,17:12:34.000,233,11045776,4925,0,1755796353,13104.85143848,30906.369745860007,53320.995294960005
2025-08-21,17:12:35.000,233,11045737,5205,0,1755796354,13104.94574681999,30906.496630199996,53321.00228208
2025-08-21,17:12:36.000,233,11045790,4845,0,1755796355,13105.120890879996,30444.905499540007,53321.03023056
2025-08-21,17:12:37.000,233,11045618,4805,0,1755796356,13105.269089699992,29983.476498870004,53321.065166160006
2025-08-21,17:12:38.000,233,11045773,5325,0,1755796357,13105.457706380002,28137.05558319,53321.09311464
2025-08-21,17:12:39.000,233,11045718,4765,0,1755796358,13105.632850439993,34600.318290630006,53321.13503736001
2025-08-21,17:12:40.000,233,11045811,5165,0,1755796359,13105.78104925999,31368.88431255,53321.15599872001
2025-08-21,17:12:41.000,233,11045796,4525,0,1755796360,13105.956193319995,32754.017210160004,53321.16997296
2025-08-21,17:12:42.000,233,11045759,5205,0,1755796361,13106.14480999999,28599.30228294,53321.23984416
2025-08-21,17:12:43.000,233,11045767,5125,0,1755796362,13106.319954059996,27676.014284670004,53321.30272824001
2025-08-21,17:12:44.000,233,11045790,5165,0,1755796363,13106.434471330002,29060.978003159995,53321.31670248
2025-08-21,17:12:45.000,233,11045748,4765,0,1755796364,13106.528779669992,29984.294197950003,53321.37259944001
2025-08-21,17:12:46.000,233,11045777,5285,0,1755796365,13106.629824319993,30445.913525130003,53321.34465096001
2025-08-21,17:12:47.000,233,11045790,4605,0,1755796366,13106.596142770002,29522.569133819998,53321.38657368
2025-08-21,17:12:48.000,233,11045786,5005,0,1755796367,13106.582670149997,26290.88138706,53321.44247064001
2025-08-21,17:12:49.000,233,11045764,4845,0,1755796368,13106.522043359997,33677.22766800001,53321.49138048001
2025-08-21,17:12:50.000,233,11045817,5365,0,1755796369,13106.447943949992,27213.97200969,53321.49138048001
2025-08-21,17:12:51.000,233,11045743,5205,0,1755796370,13106.306481439991,28137.126074490006,53321.52631608
2025-08-21,17:12:52.000,233,11045775,5165,0,1755796371,13106.158282619996,27675.372813840004,53321.498367600005
2025-08-21,17:12:53.000,233,11045778,4805,0,1755796372,13106.037029039995,29521.793729519995,53321.49138048001
2025-08-21,17:12:54.000,233,11045806,4965,0,1755796373,13105.98987487,30906.588268890002,53321.49138048001
2025-08-21,17:12:55.000,233,11045805,5245,0,1755796374,13105.90903915,29983.05355107,53321.498367600005
2025-08-21,17:12:56.000,233,11045803,5165,0,1755796375,13105.82146711999,29059.63161933,53321.49138048001
2025-08-21,17:12:57.000,233,11045723,5325,0,1755796376,13105.855148669994,28136.22378585,53321.498367600005
2025-08-21,17:12:58.000,233,11045762,4965,0,1755796377,13105.82820343,28135.991164560008,53321.512341839996
2025-08-21,17:12:59.000,233,11045782,4845,0,1755796378,13105.84841236,29059.15932762,53321.56125168001
2025-08-21,17:13:00.000,233,11045770,4725,0,1755796379,13105.895566529995,28135.7655924,53321.55426456
2025-08-21,17:13:01.000,233,11045805,5005,0,1755796380,13105.996611179995,24442.550157150006,53321.547277440004
2025-08-21,17:13:02.000,233,11045751,5085,0,1755796381,13106.06397427999,31367.10793179,53321.62413576
2025-08-21,17:13:03.000,233,11045762,5165,0,1755796382,13106.178491549996,33213.72622311,53321.6730456
2025-08-21,17:13:04.000,233,11045756,4965,0,1755796383,13106.306481439991,26750.794824779994,53321.617148640005
2025-08-21,17:13:05.000,233,11045761,5325,0,1755796384,13106.441207639997,35060.41500573,53321.62413576
2025-08-21,17:13:06.000,233,11045790,4805,0,1755796385,13106.555724910002,27212.618576730005,53321.714968320004
2025-08-21,17:13:07.000,233,11045739,5365,0,1755796386,13106.663505869998,28136.012311950006,53321.72894256001
2025-08-21,17:13:08.000,233,11045776,5125,0,1755796387,13106.804968379998,32290.945762200005,53321.81977512
2025-08-21,17:13:09.000,233,11045760,4845,0,1755796388,13106.879067789989,28136.259031499998,53321.847723599996
2025-08-21,17:13:10.000,233,11045762,4725,0,1755796389,13106.946430889999,31367.932679999998,53321.735929680006
2025-08-21,17:13:11.000,233,11045805,5285,0,1755796390,13107.013793989994,27213.231851040007,53321.77086528
2025-08-21,17:13:12.000,233,11045813,5365,0,1755796391,13107.04747554,31368.038416950003,53321.84073648
2025-08-21,17:13:13.000,233,11045747,5165,0,1755796392,13107.094629709994,23981.706234269994,53321.79881376
2025-08-21,17:13:14.000,233,11045778,4605,0,1755796393,13107.114838639995,27674.92166952,53321.77785240001
2025-08-21,17:13:15.000,233,11045769,5445,0,1755796394,13107.094629709994,29983.22273019,53321.77785240001
2025-08-21,17:13:16.000,233,11045763,5005,0,1755796395,13107.10810233,27674.94986604,53321.81977512
2025-08-21,17:13:17.000,233,11045778,4885,0,1755796396,13107.0878934,29059.885388010007,53321.833749360005
2025-08-21,17:13:18.000,233,11045791,5405,0,1755796397,13107.094629709994,25828.29632907,53321.812788
2025-08-21,17:13:19.000,233,11045785,4965,0,1755796398,13107.00032136999,32291.382808259994,53321.903620560006
2025-08-21,17:13:20.000,233,11045792,4805,0,1755796399,13106.926221959999,27674.91462039,53321.882659200004
2025-08-21,17:13:21.000,233,11045796,4805,0,1755796400,13106.899276719989,30444.771566070005,53321.91060768
2025-08-21,17:13:22.000,233,11045759,5165,0,1755796401,13106.865595169998,28136.55509496,53321.93156904
2025-08-21,17:13:23.000,233,11045736,4805,0,1755796402,13106.771286829993,32753.11492152,53321.952530400005
2025-08-21,17:13:24.000,233,11045768,4645,0,1755796403,13106.730868969993,29059.984075829998,53321.86169784
2025-08-21,17:13:25.000,233,11045740,4885,0,1755796404,13106.737605279988,25828.564196010004,53321.96650464
2025-08-21,17:13:26.000,233,11045786,5005,0,1755796405,13106.730868969993,31368.37677519,53322.00842736
2025-08-21,17:13:27.000,233,11045767,5285,0,1755796406,13106.804968379998,29521.828975170007,53322.00842736
2025-08-21,17:13:28.000,233,11045801,5525,0,1755796407,13106.858858859989,34138.388801730005,53322.07829856
2025-08-21,17:13:29.000,233,11045779,5285,0,1755796408,13106.932958269994,33215.086705199996,53322.09925992
2025-08-21,17:13:30.000,233,11045793,5245,0,1755796409,13107.04073922999,29060.301286679998,53322.10624704
2025-08-21,17:13:31.000,233,11045794,4845,0,1755796410,13107.195674359995,33676.84701498,53322.17611824
2025-08-21,17:13:32.000,233,11045783,5525,0,1755796411,13107.39102735,24443.90359011,53322.169131120005
2025-08-21,17:13:33.000,233,11045775,5245,0,1755796412,13107.545962479991,30906.961872779997,53322.14118264001
2025-08-21,17:13:34.000,233,11045751,5125,0,1755796413,13107.774997020002,28598.689008629997,53322.17611824
2025-08-21,17:13:35.000,233,11045756,4765,0,1755796414,13107.956877389988,31368.574150829998,53322.1970796
2025-08-21,17:13:36.000,233,11045813,5245,0,1755796415,13108.125285139999,26752.0213734,53322.183105359996
2025-08-21,17:13:37.000,233,11045791,5205,0,1755796416,13108.246538719999,29983.53289191,53322.19009248001
2025-08-21,17:13:38.000,233,11045714,4605,0,1755796417,13108.38126491999,29983.455351480006,53322.287912160005
2025-08-21,17:13:39.000,233,11045767,5165,0,1755796418,13108.44189170999,31829.925611069993,53322.25996368001
2025-08-21,17:13:40.000,233,11045805,5485,0,1755796419,13108.44862802,30444.898450409994,53322.24598944
2025-08-21,17:13:41.000,233,11045816,5005,0,1755796420,13108.394737539995,29521.42717476,53322.3018864
2025-08-21,17:13:42.000,233,11045786,4805,0,1755796421,13108.34084705999,27213.041524529996,53322.29489928
2025-08-21,17:13:43.000,233,11045741,5325,0,1755796422,13108.206120859999,28597.885407809998,53322.30887352001
2025-08-21,17:13:44.000,233,11045792,4765,0,1755796423,13108.044449419998,25827.866332139994,53322.2669508
2025-08-21,17:13:45.000,233,11045752,4965,0,1755796424,13107.828887499993,26289.42926628,53322.28092504001
2025-08-21,17:13:46.000,233,11045769,5285,0,1755796425,13107.572907720001,31367.453339159998,53322.24598944
2025-08-21,17:13:47.000,233,11045795,5125,0,1755796426,13107.296719009995,29059.201622399996,53322.28092504001
2025-08-21,17:13:48.000,233,11045763,5165,0,1755796427,13107.027266609999,30444.144193500004,53322.239002320006
2025-08-21,17:13:49.000,233,11045754,4765,0,1755796428,13106.804968379998,31829.19955068,53322.21105384001
2025-08-21,17:13:50.000,233,11045807,5245,0,1755796429,13106.623088009997,26751.19662519,53322.14118264001
2025-08-21,17:13:51.000,233,11045751,5285,0,1755796430,13106.434471330002,30444.553043039996,53322.13419552
2025-08-21,17:13:52.000,233,11045787,5325,0,1755796431,13106.319954059996,29521.497666059993,53322.1970796
2025-08-21,17:13:53.000,233,11045799,5325,0,1755796432,13106.225645719991,27213.4574232,53322.120221280005
2025-08-21,17:13:54.000,233,11045776,4925,0,1755796433,13106.239118339996,33215.2276878,53322.09925992
2025-08-21,17:13:55.000,233,11045776,4965,0,1755796434,13106.25259096,32292.186409079994,53322.07829856
2025-08-21,17:13:56.000,233,11045799,5085,0,1755796435,13106.340162989996,28599.28818468,53322.1272084
2025-08-21,17:13:57.000,233,11045798,4885,0,1755796436,13106.461416569997,35062.713022109994,53322.11323416001
2025-08-21,17:13:58.000,233,11045750,4845,0,1755796437,13106.636560630002,28138.17639486,53322.09925992
2025-08-21,17:13:59.000,233,11045770,5044,0,1755796438,13106.804968379998,29523.372734639997,53322.07829856
2025-08-21,17:14:00.000,233,11045754,5044,0,1755796439,13107.054211849994,26753.61447678,53322.169131120005
2025-08-21,17:14:01.000,233,11045808,4805,0,1755796440,13107.296719009995,29523.65469984,53322.14118264001
2025-08-21,17:14:02.000,233,11045749,5085,0,1755796441,13107.498808309996,30908.745302669995,53322.15515688
2025-08-21,17:14:03.000,233,11045771,5085,0,1755796442,13107.727842849992,30447.05548419,53322.169131120005
2025-08-21,17:14:04.000,233,11045740,5044,0,1755796443,13107.923195839998,26753.75545938,53322.14816976
2025-08-21,17:14:05.000,233,11045800,4965,0,1755796444,13108.051185729993,24906.96093981,53322.21105384001
2025-08-21,17:14:06.000,233,11045744,4725,0,1755796445,13108.158966689989,32754.947695320006,53322.218040960004
2025-08-21,17:14:07.000,233,11045744,4965,0,1755796446,13108.246538719999,30446.406964230002,53322.15515688
2025-08-21,17:14:08.000,233,11045713,5285,0,1755796447,13108.21959347999,31369.469390340004,53322.183105359996
2025-08-21,17:14:09.000,233,11045747,5285,0,1755796448,13108.21959347999,28137.570169679995,53322.183105359996
2025-08-21,17:14:10.000,233,11045700,4605,0,1755796449,13108.125285139999,26752.289240340004,53322.17611824
2025-08-21,17:14:11.000,233,11045762,4845,0,1755796450,13107.977086319988,32753.481476279994,53322.183105359996
2025-08-21,17:14:12.000,233,11045737,5205,0,1755796451,13107.828887499993,29059.94883018,53322.1970796
2025-08-21,17:14:13.000,233,11045767,5285,0,1755796452,13107.626798199992,28598.075734319995,53322.15515688
2025-08-21,17:14:14.000,233,11045768,4805,0,1755796453,13107.438181519996,26289.612543659998,53322.1272084
2025-08-21,17:14:15.000,233,11045751,5285,0,1755796454,13107.26977377,29982.679947180004,53322.08528568
2025-08-21,17:14:16.000,233,11045758,4685,0,1755796455,13107.04073922999,35522.31629811,53322.10624704
2025-08-21,17:14:17.000,233,11045759,5125,0,1755796456,13106.879067789989,24442.846220609994,53322.09925992
2025-08-21,17:14:18.000,233,11045612,4925,0,1755796457,13106.703923729998,27674.44937781,53322.13419552
2025-08-21,17:14:19.000,233,11045602,4765,0,1755796458,13106.602879079997,28597.87130955,53322.015414479996
2025-08-21,17:14:20.000,233,11045621,5285,0,1755796459,13106.501834429997,29521.363732590005,53322.07829856
2025-08-21,17:14:21.000,233,11045612,4845,0,1755796460,13106.394053470001,32753.136068909997,53322.071311440006
2025-08-21,17:14:22.000,233,11045604,4685,0,1755796461,13106.367108229992,33215.143098240005,53322.02240160001
2025-08-21,17:14:23.000,233,11045613,5044,0,1755796462,13106.400789779997,31830.440197560005,53322.015414479996
2025-08-21,17:14:24.000,233,11045610,4645,0,1755796463,13106.474889190002,28599.14720208,53322.02938872
2025-08-21,17:14:25.000,233,11045640,4765,0,1755796464,13106.555724910002,30445.984016429997,53322.050350080004
2025-08-21,17:14:26.000,233,11045622,4805,0,1755796465,13106.663505869998,30907.857112290003,53322.0573372
2025-08-21,17:14:27.000,233,11045613,5285,0,1755796466,13106.784759449998,30446.336472929994,53322.10624704
2025-08-21,17:14:28.000,233,11045592,4725,0,1755796467,13106.912749339994,31831.44822315,53322.08528568
2025-08-21,17:14:29.000,233,11045625,5285,0,1755796468,13107.114838639995,26753.325462449997,53322.03637584
2025-08-21,17:14:30.000,233,11045636,4645,0,1755796469,13107.24956484,27215.022330060005,53322.07829856
2025-08-21,17:14:31.000,233,11045582,4765,0,1755796470,13107.438181519996,27676.68395202,53322.183105359996
2025-08-21,17:14:32.000,233,11045619,5405,0,1755796471,13107.572907720001,24906.756515040004,53322.19009248001
2025-08-21,17:14:33.000,233,11045604,4685,0,1755796472,13107.748051779992,31369.927583790006,53322.14118264001
2025-08-21,17:14:34.000,233,11045641,5285,0,1755796473,13107.822151189997,30446.59729074,53322.1970796
2025-08-21,17:14:35.000,233,11045593,5245,0,1755796474,13107.909723219993,26291.720233529995,53322.1272084
2025-08-21,17:14:36.000,233,11045590,4845,0,1755796475,13107.963613699998,26291.65679136,53322.1970796
2025-08-21,17:14:37.000,233,11045625,5485,0,1755796476,13108.030976799993,30446.547946830004,53322.22502808
2025-08-21,17:14:38.000,233,11045591,5285,0,1755796477,13107.997295249988,29061.527835300003,53322.20406672
2025-08-21,17:14:39.000,233,11045620,4805,0,1755796478,13107.963613699998,25829.88238332,53322.19009248001
2025-08-21,17:14:40.000,233,11045647,5285,0,1755796479,13107.889514289993,30908.012193150003,53322.218040960004
2025-08-21,17:14:41.000,233,11045568,4565,0,1755796480,13107.855832740002,25368.072729630003,53322.287912160005
2025-08-21,17:14:42.000,233,11045634,4605,0,1755796481,13107.808678569992,30446.167293809995,53322.29489928
2025-08-21,17:14:43.000,233,11045572,4805,0,1755796482,13107.761524399997,24906.248977680007,53322.25297656
2025-08-21,17:14:44.000,233,11045580,4765,0,1755796483,13107.707633919992,28137.725250539996,53322.28092504001
2025-08-21,17:14:45.000,233,11045603,5325,0,1755796484,13107.694161300002,29984.188460999998,53322.27393792
2025-08-21,17:14:46.000,233,11045642,4885,0,1755796485,13107.660479749997,34138.966830389996,53322.2669508
2025-08-21,17:14:47.000,233,11045606,4605,0,1755796486,13107.667216059992,28137.393941429997,53322.287912160005
2025-08-21,17:14:48.000,233,11045577,5605,0,1755796487,13107.667216059992,28137.252958829995,53322.19009248001
2025-08-21,17:14:49.000,233,11045560,4845,0,1755796488,13107.721106539997,29060.44931841,53322.2669508
2025-08-21,17:14:50.000,233,11045608,4805,0,1755796489,13107.761524399997,29522.012252550005,53322.2669508
2025-08-21,17:14:51.000,233,11045609,5365,0,1755796490,13107.855832740002,29060.28718842,53322.25996368001
2025-08-21,17:14:52.000,233,11045592,4805,0,1755796491,13107.929932149993,29983.52584278,53322.287912160005
2025-08-21,17:14:53.000,233,11045624,4965,0,1755796492,13108.010767869993,28136.914600589997,53322.25996368001
2025-08-21,17:14:54.000,233,11045633,5205,0,1755796493,13108.057922039989,31830.038397149998,53322.24598944
2025-08-21,17:14:55.000,233,11045607,5405,0,1755796494,13108.125285139999,35523.19039023,53322.25297656
2025-08-21,17:14:56.000,233,11045597,5325,0,1755796495,13108.132021449994,30906.60941628,53322.287912160005
2025-08-21,17:14:57.000,233,11045606,4605,0,1755796496,13108.098339899989,32753.150167169995,53322.28092504001
2025-08-21,17:14:58.000,233,11045568,5005,0,1755796497,13108.105076209999,32291.47444695,53322.29489928
2025-08-21,17:14:59.000,233,11045557,5325,0,1755796498,13108.037713109989,26289.91565625,53322.30887352001
2025-08-21,17:15:00.000,233,11045609,5205,0,1755796499,13107.963613699998,29982.961912380008,53322.25996368001
2025-08-21,17:15:01.000,233,11045585,5285,0,1755796500,13107.862569049998,35060.88729744,53322.239002320006
2025-08-21,17:15:02.000,233,11045619,5605,0,1755796501,13107.680688679997,32290.903467419994,53322.239002320006
2025-08-21,17:15:03.000,233,11045582,4765,0,1755796502,13107.519017239996,31367.537928720005,53322.17611824
2025-08-21,17:15:04.000,233,11045543,5365,0,1755796503,13107.38429103999,26751.006298680004,53322.23201520001
2025-08-21,17:15:05.000,233,11045578,4605,0,1755796504,13107.276510079995,29520.820949579997,53322.23201520001
2025-08-21,17:15:06.000,233,11045552,4885,0,1755796505,13107.14852019,30443.996161770003,53322.20406672
2025-08-21,17:15:07.000,233,11045592,4925,0,1755796506,13107.054211849994,28135.681002840007,53322.218040960004
2025-08-21,17:15:08.000,233,11045551,5525,0,1755796507,13107.034002919994,29058.940804590005,53322.19009248001
2025-08-21,17:15:09.000,233,11045580,4965,0,1755796508,13107.06768447,28597.293280890008,53322.23201520001
2025-08-21,17:15:10.000,233,11045589,5325,0,1755796509,13107.12157494999,28135.673953710007,53322.14816976
2025-08-21,17:15:11.000,233,11045568,4845,0,1755796510,13107.22261959999,30443.932719599994,53322.17611824
2025-08-21,17:15:12.000,233,11045591,5445,0,1755796511,13107.357345799996,26289.189595860007,53322.13419552
2025-08-21,17:15:13.000,233,11045577,5085,0,1755796512,13107.572907720001,30444.03845655,53322.22502808
2025-08-21,17:15:14.000,233,11045603,5285,0,1755796513,13107.774997020002,23057.783814299997,53322.1970796
2025-08-21,17:15:15.000,233,11045606,4845,0,1755796514,13107.983822629998,26750.928758249996,53322.16214400001
2025-08-21,17:15:16.000,233,11045613,5325,0,1755796515,13108.212857169994,29059.14522936,53322.19009248001
2025-08-21,17:15:17.000,233,11045622,4845,0,1755796516,13108.36105598999,29520.694065239994,53322.25996368001
2025-08-21,17:15:18.000,233,11045606,4965,0,1755796517,13108.536200049995,32752.13509245,53322.183105359996
2025-08-21,17:15:19.000,233,11045600,4645,0,1755796518,13108.596826839996,28135.60346241,53322.2669508
2025-08-21,17:15:20.000,233,11045642,4845,0,1755796519,13108.617035769996,29058.701134169998,53322.35778336001
2025-08-21,17:15:21.000,233,11045591,5325,0,1755796520,13108.54293635999,31366.663836599997,53322.29489928
2025-08-21,17:15:22.000,233,11045583,5005,0,1755796521,13108.414946469995,29058.242940719996,53322.28092504001
2025-08-21,17:15:23.000,233,11045592,5005,0,1755796522,13108.226329789999,31827.78972468,53322.3018864
2025-08-21,17:15:24.000,233,11045570,4925,0,1755796523,13107.977086319988,27211.124161169995,53322.20406672
2025-08-21,17:15:25.000,233,11045591,5445,0,1755796524,13107.741315469997,25825.906673999998,53322.169131120005
2025-08-21,17:15:26.000,233,11045596,4885,0,1755796525,13107.478599379996,31365.218764949997,53322.16214400001
2025-08-21,17:15:27.000,233,11045620,4765,0,1755796526,13107.16199280999,29980.00127778,53322.11323416001
2025-08-21,17:15:28.000,233,11045574,5005,0,1755796527,13106.912749339994,35057.750434589994,53322.02240160001
2025-08-21,17:15:29.000,233,11045564,4765,0,1755796528,13106.683714799998,38750.63456073,53322.02240160001
2025-08-21,17:15:30.000,233,11045573,5085,0,1755796529,13106.468152879992,28594.762643220005,53321.952530400005
2025-08-21,17:15:31.000,233,11045591,5165,0,1755796530,13106.333426680001,32287.773653700002,53321.91060768
2025-08-21,17:15:32.000,233,11045596,5125,0,1755796531,13106.205436789991,29979.69816519,53321.93855616
2025-08-21,17:15:33.000,233,11045591,5485,0,1755796532,13106.117864759995,28594.931822340004,53321.847723599996
2025-08-21,17:15:34.000,233,11045589,5085,0,1755796533,13106.097655829995,28133.49577254,53321.79881376
2025-08-21,17:15:35.000,233,11045541,5165,0,1755796534,13106.117864759995,28133.728393829995,53321.80580088001
2025-08-21,17:15:36.000,233,11045562,4725,0,1755796535,13106.16501892999,30903.775666019996,53321.784839520005
2025-08-21,17:15:37.000,233,11045584,4925,0,1755796536,13106.23238203,29519.129158380005,53321.77785240001
2025-08-21,17:15:38.000,233,11045637,5365,0,1755796537,13106.400789779997,27672.87037269,53321.74990392
2025-08-21,17:15:39.000,233,11045667,5285,0,1755796538,13106.535515980002,29981.333563349996,53321.812788
2025-08-21,17:15:40.000,233,11045665,5325,0,1755796539,13106.636560630002,33213.056555760006,53321.77785240001
2025-08-21,17:15:41.000,233,11045653,5245,0,1755796540,13106.825177309998,29520.214724399993,53321.86169784
2025-08-21,17:15:42.000,233,11045686,4845,0,1755796541,13106.993585059994,30905.34057288,53321.84073648
2025-08-21,17:15:43.000,233,11045638,4685,0,1755796542,13107.18220173999,29520.658819589997,53321.86169784
2025-08-21,17:15:44.000,233,11045665,5605,0,1755796543,13107.296719009995,30443.989112640003,53321.847723599996
2025-08-21,17:15:45.000,233,11045636,4885,0,1755796544,13107.47186307,29520.94078479,53321.85471072001
2025-08-21,17:15:46.000,233,11045633,5445,0,1755796545,13107.599852959996,26751.168428670004,53321.9175948
2025-08-21,17:15:47.000,233,11045622,4725,0,1755796546,13107.781733329997,29059.434243690004,53321.94554328001
2025-08-21,17:15:48.000,233,11045698,4805,0,1755796547,13107.842360119997,24443.043596250005,53321.94554328001
2025-08-21,17:15:49.000,233,11045637,5285,0,1755796548,13107.970350009993,28136.181491070005,53322.02240160001
2025-08-21,17:15:50.000,233,11045655,5405,0,1755796549,13108.084867279998,29521.124062169998,53322.015414479996
2025-08-21,17:15:51.000,233,11045652,4605,0,1755796550,13108.172439309994,29059.384899779994,53322.11323416001
2025-08-21,17:15:52.000,233,11045664,4925,0,1755796551,13108.206120859999,25827.873381269994,53322.071311440006
2025-08-21,17:15:53.000,233,11045682,4765,0,1755796552,13108.226329789999,29521.004226959994,53322.120221280005
2025-08-21,17:15:54.000,233,11045647,5365,0,1755796553,13108.192648239994,28597.68803217,53322.120221280005
2025-08-21,17:15:55.000,233,11045630,4765,0,1755796554,13108.152230379994,32752.29722244,53322.071311440006
2025-08-21,17:15:56.000,233,11045640,4645,0,1755796555,13108.118548829989,30905.81286459,53322.10624704
2025-08-21,17:15:57.000,233,11045722,4885,0,1755796556,13108.037713109989,24904.331614320006,53322.11323416001
2025-08-21,17:15:58.000,233,11045575,5365,0,1755796557,13107.943404769998,26289.27418542,53322.16214400001
2025-08-21,17:15:59.000,233,11045644,4805,0,1755796558,13107.801942259997,33213.91654962,53322.24598944
2025-08-21,17:16:00.000,233,11045677,5285,0,1755796559,13107.700897609997,27674.209707390008,53322.2669508
2025-08-21,17:16:01.000,233,11045620,4805,0,1755796560,13107.586380339992,30905.707127639995,53322.25996368001
2025-08-21,17:16:02.000,233,11045681,4765,0,1755796561,13107.478599379996,32752.332468089997,53322.16214400001
2025-08-21,17:16:03.000,233,11045622,4765,0,1755796562,13107.38429103999,29520.856195229993,53322.27393792
2025-08-21,17:16:04.000,233,11045681,5245,0,1755796563,13107.28324638999,29059.286211960003,53322.19009248001
2025-08-21,17:16:05.000,233,11045641,5365,0,1755796564,13107.28324638999,28136.040508470003,53322.25297656
2025-08-21,17:16:06.000,233,11045599,4925,0,1755796565,13107.24282852999,32290.952811330004,53322.218040960004
2025-08-21,17:16:07.000,233,11045616,4765,0,1755796566,13107.215883289995,27212.879394539996,53322.20406672
2025-08-21,17:16:08.000,233,11045614,4725,0,1755796567,13107.215883289995,29059.610471940003,53322.20406672
2025-08-21,17:16:09.000,233,11045656,4965,0,1755796568,13107.195674359995,24443.205726240005,53322.22502808
2025-08-21,17:16:10.000,233,11045685,5205,0,1755796569,13107.24282852999,29983.131091500007,53322.17611824
2025-08-21,17:16:11.000,233,11045614,4805,0,1755796570,13107.337136869995,31368.299234759994,53322.239002320006
2025-08-21,17:16:12.000,233,11045655,5165,0,1755796571,13107.40449996999,29521.871269950003,53322.23201520001
2025-08-21,17:16:13.000,233,11045647,5165,0,1755796572,13107.512280930001,34138.62847215,53322.27393792
2025-08-21,17:16:14.000,233,11045661,5165,0,1755796573,13107.613325580001,29522.39290557,53322.25297656
2025-08-21,17:16:15.000,233,11045632,4885,0,1755796574,13107.761524399997,29060.942757509998,53322.287912160005
2025-08-21,17:16:16.000,233,11045585,5245,0,1755796575,13107.882777979998,33677.721107100006,53322.30887352001
2025-08-21,17:16:17.000,233,11045674,4965,0,1755796576,13108.030976799993,28138.042461389996,53322.27393792
2025-08-21,17:16:18.000,233,11045650,5205,0,1755796577,13108.145494069999,30446.470406399996,53322.336822000005
2025-08-21,17:16:19.000,233,11045635,5205,0,1755796578,13108.21959347999,30446.59729074,53322.27393792
2025-08-21,17:16:20.000,233,11045714,4605,0,1755796579,13108.3677923,30446.611388999998,53322.34380912
2025-08-21,17:16:21.000,233,11045695,5445,0,1755796580,13108.44189170999,29984.97796356,53322.39271896
2025-08-21,17:16:22.000,233,11045676,4565,0,1755796581,13108.475573259995,31369.878239879996,53322.41368032
2025-08-21,17:16:23.000,233,11045634,4645,0,1755796582,13108.50925481,29984.844030089997,53322.49752576001
2025-08-21,17:16:24.000,233,11045644,4965,0,1755796583,13108.48230956999,30446.329423799994,53322.49053864
2025-08-21,17:16:25.000,233,11045651,5445,0,1755796584,13108.42168277999,29984.540917499995,53322.44861592001
2025-08-21,17:16:26.000,233,11045682,4805,0,1755796585,13108.3677923,26752.747433790006,53322.48355152
2025-08-21,17:16:27.000,233,11045649,5325,0,1755796586,13108.30716551,29984.16026448,53322.4416288
2025-08-21,17:16:28.000,233,11045646,4925,0,1755796587,13108.192648239994,29522.273070359995,53322.518487119996
2025-08-21,17:16:29.000,233,11045675,5285,0,1755796588,13108.098339899989,34138.557980850004,53322.518487119996
2025-08-21,17:16:30.000,233,11045669,5005,0,1755796589,13108.017504179988,31368.517757790003,53322.41368032
2025-08-21,17:16:31.000,233,11045656,4885,0,1755796590,13107.902986909998,26751.86629254,53322.4416288
2025-08-21,17:16:32.000,233,11045647,5445,0,1755796591,13107.774997020002,25366.796837100002,53322.43464168
2025-08-21,17:16:33.000,233,11045524,4965,0,1755796592,13107.687424989992,25828.345672979995,53322.406693200006
2025-08-21,17:16:34.000,233,11045662,4965,0,1755796593,13107.653743440002,28598.153274750002,53322.36477048
2025-08-21,17:16:35.000,233,11045661,5245,0,1755796594,13107.579644029996,33214.57916784,53322.3717576
2025-08-21,17:16:36.000,233,11045611,5365,0,1755796595,13107.512280930001,25366.599461460006,53322.34380912
2025-08-21,17:16:37.000,233,11045690,4645,0,1755796596,13107.492072000001,29521.356683460006,53322.27393792
2025-08-21,17:16:38.000,233,11045689,5325,0,1755796597,13107.417972589996,32752.896398490004,53322.23201520001
2025-08-21,17:16:39.000,233,11045673,5365,0,1755796598,13107.38429103999,31829.636596740005,53322.19009248001
2025-08-21,17:16:40.000,233,11045684,4605,0,1755796599,13107.37081842,32291.33346435,53322.169131120005
2025-08-21,17:16:41.000,233,11045662,4845,0,1755796600,13107.31019163,32291.291169570002,53322.169131120005
2025-08-21,17:16:42.000,233,11045654,4965,0,1755796601,13107.26303745999,31829.650695000004,53322.11323416001
2025-08-21,17:16:43.000,233,11045638,4765,0,1755796602,13107.316927939995,32291.354611739996,53322.1272084
2025-08-21,17:16:44.000,233,11045669,5165,0,1755796603,13107.276510079995,29983.138140630006,53322.11323416001
2025-08-21,17:16:45.000,233,11045660,4845,0,1755796604,13107.276510079995,26751.577278209996,53322.071311440006
2025-08-21,17:16:46.000,233,11045689,5245,0,1755796605,13107.276510079995,30444.799762590003,53322.015414479996
2025-08-21,17:16:47.000,233,11045711,5285,0,1755796606,13107.30345531999,31368.123006509995,53322.050350080004
2025-08-21,17:16:48.000,233,11045661,5405,0,1755796607,13107.2899827,31829.770530210008,53322.015414479996
2025-08-21,17:16:49.000,233,11045678,4845,0,1755796608,13107.337136869995,28598.230815179995,53321.99445312001
2025-08-21,17:16:50.000,233,11045623,5285,0,1755796609,13107.35060949,29059.857191489995,53322.02240160001
2025-08-21,17:16:51.000,233,11045628,4885,0,1755796610,13107.40449996999,25828.254034290003,53321.99445312001
2025-08-21,17:16:52.000,233,11045649,5445,0,1755796611,13107.444917829991,30444.65877999,53322.00842736
2025-08-21,17:16:53.000,233,11045692,4885,0,1755796612,13107.465126759991,29059.688012369996,53322.001440240005
2025-08-21,17:16:54.000,233,11045672,4845,0,1755796613,13107.444917829991,29982.89847021,53321.96650464
2025-08-21,17:16:55.000,233,11045662,4765,0,1755796614,13107.478599379996,28136.21673672,53321.93156904
2025-08-21,17:16:56.000,233,11045644,4805,0,1755796615,13107.45165414,32290.783632210005,53321.94554328001
2025-08-21,17:16:57.000,233,11045678,4685,0,1755796616,13107.458390449996,33213.90950049,53321.88964632
2025-08-21,17:16:58.000,233,11045618,4965,0,1755796617,13107.38429103999,33213.73327224,53321.87567208001
2025-08-21,17:16:59.000,233,11045636,4845,0,1755796618,13107.37081842,29520.426198300003,53321.86868496
2025-08-21,17:17:00.000,233,11045644,4965,0,1755796619,13107.32366424999,27212.03349894,53321.80580088001
2025-08-21,17:17:01.000,233,11045722,5085,0,1755796620,13107.24956484,32289.923638349996,53321.847723599996
2025-08-21,17:17:02.000,233,11045662,4885,0,1755796621,13107.14852019,30904.83303552,53321.72195544
2025-08-21,17:17:03.000,233,11045687,5125,0,1755796622,13107.06768447,28134.898549410005,53321.7429168
2025-08-21,17:17:04.000,233,11045627,5405,0,1755796623,13106.946430889999,28134.835107239996,53321.77785240001
2025-08-21,17:17:05.000,233,11045644,4845,0,1755796624,13106.879067789989,28134.750517680004,53321.72195544
2025-08-21,17:17:06.000,233,11045600,4925,0,1755796625,13106.811704689993,29519.622597480004,53321.714968320004
2025-08-21,17:17:07.000,233,11045639,5285,0,1755796626,13106.757814209988,31827.803822939997,53321.6730456
2025-08-21,17:17:08.000,233,11045668,4685,0,1755796627,13106.703923729998,25826.51289918,53321.6730456
2025-08-21,17:17:09.000,233,11045613,5285,0,1755796628,13106.683714799998,28134.743468550005,53321.65208424
2025-08-21,17:17:10.000,233,11045676,4845,0,1755796629,13106.683714799998,29519.707187039996,53321.666058480005
2025-08-21,17:17:11.000,233,11045701,5365,0,1755796630,13106.643296939998,29981.411103780003,53321.617148640005
2025-08-21,17:17:12.000,233,11045641,5085,0,1755796631,13106.676978490003,28134.905598540005,53321.65208424
2025-08-21,17:17:13.000,233,11045650,5165,0,1755796632,13106.730868969993,26750.040567870004,53321.65208424
2025-08-21,17:17:14.000,233,11045695,5245,0,1755796633,13106.784759449998,27673.33561527,53321.680032719996
2025-08-21,17:17:15.000,233,11045620,4925,0,1755796634,13106.818440999989,29981.686019850007,53321.63811000001
2025-08-21,17:17:16.000,233,11045686,4805,0,1755796635,13106.946430889999,31366.677934859996,53321.64509712
2025-08-21,17:17:17.000,233,11045602,4645,0,1755796636,13107.04747554,30905.129098980004,53321.58920016001
2025-08-21,17:17:18.000,233,11045699,5245,0,1755796637,13107.12157494999,24903.824076959994,53321.61016152001
2025-08-21,17:17:19.000,233,11045650,4805,0,1755796638,13107.20914698,25827.16846827,53321.59618728
2025-08-21,17:17:20.000,233,11045628,5125,0,1755796639,13107.296719009995,32290.163308770003,53321.65208424
2025-08-21,17:17:21.000,233,11045670,4725,0,1755796640,13107.417972589996,27212.1885798,53321.72894256001
2025-08-21,17:17:22.000,233,11045646,4645,0,1755796641,13107.485335689991,26288.978121959997,53321.714968320004
2025-08-21,17:17:23.000,233,11045708,4925,0,1755796642,13107.566171409992,26288.95697457,53321.74990392
2025-08-21,17:17:24.000,233,11045678,4805,0,1755796643,13107.606589269992,27673.934791320004,53321.80580088001
2025-08-21,17:17:25.000,233,11045650,5044,0,1755796644,13107.680688679997,32751.99410985,53321.847723599996
2025-08-21,17:17:26.000,233,11045629,5325,0,1755796645,13107.727842849992,26288.9640237,53321.76387816
2025-08-21,17:17:27.000,233,11045675,5325,0,1755796646,13107.761524399997,29058.891460679995,53321.812788
2025-08-21,17:17:28.000,233,11045704,4685,0,1755796647,13107.781733329997,29520.47554221,53321.86868496
2025-08-21,17:17:29.000,233,11045528,4725,0,1755796648,13107.828887499993,29058.771625470006,53321.88964632
2025-08-21,17:17:30.000,233,11045677,5245,0,1755796649,13107.774997020002,28135.518872850007,53321.9175948
2025-08-21,17:17:31.000,233,11045690,4885,0,1755796650,13107.714370230002,26750.541056100003,53321.89663344001
2025-08-21,17:17:32.000,233,11045697,5205,0,1755796651,13107.741315469997,28597.088856119997,53321.952530400005
2025-08-21,17:17:33.000,233,11045708,4885,0,1755796652,13107.680688679997,34136.68291227,53321.89663344001
2025-08-21,17:17:34.000,233,11045660,4685,0,1755796653,13107.640270819997,27673.702170029996,53321.91060768
2025-08-21,17:17:35.000,233,11045682,4965,0,1755796654,13107.552698790001,31828.445293769997,53321.96650464
2025-08-21,17:17:36.000,233,11045677,5125,0,1755796655,13107.478599379996,31366.663836599997,53321.92458192001
2025-08-21,17:17:37.000,233,11045635,5205,0,1755796656,13107.36408210999,26288.548125030007,53321.95951752
2025-08-21,17:17:38.000,233,11045691,5445,0,1755796657,13107.296719009995,29520.010299629997,53321.9175948
2025-08-21,17:17:39.000,233,11045641,5205,0,1755796658,13107.215883289995,30904.945821600006,53321.96650464
2025-08-21,17:17:40.000,233,11045733,5285,0,1755796659,13107.14178387999,27673.434303090005,53321.99445312001
2025-08-21,17:17:41.000,233,11045694,4765,0,1755796660,13107.06094815999,33213.09885054,53321.903620560006
2025-08-21,17:17:42.000,233,11045655,4925,0,1755796661,13106.959903509989,25826.823060900002,53321.95951752
2025-08-21,17:17:43.000,233,11045671,5205,0,1755796662,13106.892540409994,30443.24190486,53321.91060768
2025-08-21,17:17:44.000,233,11045675,5245,0,1755796663,13106.831913619993,29520.003250499998,53321.97349176001
2025-08-21,17:17:45.000,233,11045673,5165,0,1755796664,13106.804968379998,25826.907650459994,53321.93156904
2025-08-21,17:17:46.000,233,11045729,5445,0,1755796665,13106.804968379998,26750.209746990004,53321.89663344001
2025-08-21,17:17:47.000,233,11045668,4605,0,1755796666,13106.724132659998,27211.955958510007,53321.847723599996
2025-08-21,17:17:48.000,233,11045661,5525,0,1755796667,13106.764550519998,28596.877382220002,53321.87567208001
2025-08-21,17:17:49.000,233,11045670,4765,0,1755796668,13106.751077899993,29058.595397220008,53321.903620560006
2025-08-21,17:17:50.000,233,11045703,5405,0,1755796669,13106.798232069988,26750.442368279997,53321.89663344001
2025-08-21,17:17:51.000,233,11045712,4685,0,1755796670,13106.858858859989,35521.62548336999,53321.9175948
2025-08-21,17:17:52.000,233,11045660,4725,0,1755796671,13106.939694579989,29058.701134169998,53321.903620560006
2025-08-21,17:17:53.000,233,11045713,5445,0,1755796672,13107.02053029999,30443.587312229996,53321.9175948
2025-08-21,17:17:54.000,233,11045679,5245,0,1755796673,13107.0878934,27673.765612200004,53321.93855616
2025-08-21,17:17:55.000,233,11045684,4965,0,1755796674,13107.195674359995,31828.494637680007,53321.93855616
2025-08-21,17:17:56.000,233,11045659,5165,0,1755796675,13107.32366424999,26288.79484458,53321.96650464
2025-08-21,17:17:57.000,233,11045702,4605,0,1755796676,13107.397763659996,31828.501686810007,53321.93855616
2025-08-21,17:17:58.000,233,11045661,5245,0,1755796677,13107.43144521,29520.242920920005,53321.96650464
2025-08-21,17:17:59.000,233,11045646,4885,0,1755796678,13107.552698790001,29058.567200699996,53321.9175948
2025-08-21,17:18:00.000,233,11045723,5165,0,1755796679,13107.660479749997,34598.196502499995,53321.98047888
2025-08-21,17:18:01.000,233,11045723,5445,0,1755796680,13107.707633919992,31366.699082249994,53322.02240160001
2025-08-21,17:18:02.000,233,11045618,4805,0,1755796681,13107.754788090002,28596.792792659995,53322.02938872
2025-08-21,17:18:03.000,233,11045490,4805,0,1755796682,13107.761524399997,29981.693068980007,53322.00842736
2025-08-21,17:18:04.000,233,11045652,4525,0,1755796683,13107.768260709992,34136.37275055,53322.10624704
2025-08-21,17:18:05.000,233,11045665,5245,0,1755796684,13107.774997020002,29981.573233770003,53322.050350080004
2025-08-21,17:18:06.000,233,11045679,5044,0,1755796685,13107.768260709992,33212.97901533,53322.050350080004
2025-08-21,17:18:07.000,233,11045672,4765,0,1755796686,13107.754788090002,27211.71628809,53321.93855616
2025-08-21,17:18:08.000,233,11045630,4965,0,1755796687,13107.714370230002,33212.95081881,53322.001440240005
2025-08-21,17:18:09.000,233,11045686,4805,0,1755796688,13107.653743440002,29519.798825730002,53321.987466
2025-08-21,17:18:10.000,233,11045642,4725,0,1755796689,13107.620061889997,28596.510827460006,53322.04336296001
2025-08-21,17:18:11.000,233,11045697,5245,0,1755796690,13107.539226169996,30904.656807270003,53322.07829856
2025-08-21,17:18:12.000,233,11045637,5245,0,1755796691,13107.45165414,32289.514788810004,53322.04336296001
2025-08-21,17:18:13.000,233,11045678,4885,0,1755796692,13107.337136869995,32289.444297509996,53322.050350080004
2025-08-21,17:18:14.000,233,11045711,5405,0,1755796693,13107.256301149995,31366.078758810007,53322.015414479996
2025-08-21,17:18:15.000,233,11045656,4845,0,1755796694,13107.22261959999,30442.797809669995,53322.04336296001
2025-08-21,17:18:16.000,233,11045693,5205,0,1755796695,13107.114838639995,29981.12913858,53322.00842736
2025-08-21,17:18:17.000,233,11045657,5245,0,1755796696,13107.007057679999,29981.030450759994,53321.93855616
2025-08-21,17:18:18.000,233,11045664,4845,0,1755796697,13106.906013029999,29980.97405772,53321.95951752
2025-08-21,17:18:19.000,233,11045700,4925,0,1755796698,13106.771286829993,30442.621581419997,53321.96650464
2025-08-21,17:18:20.000,233,11045595,5525,0,1755796699,13106.690451109993,29980.924713810004,53321.97349176001
2025-08-21,17:18:21.000,233,11045665,5245,0,1755796700,13106.656769560002,32750.760512099994,53321.93156904
2025-08-21,17:18:22.000,233,11045716,4805,0,1755796701,13106.650033249993,27211.131210299995,53321.92458192001
2025-08-21,17:18:23.000,233,11045665,5205,0,1755796702,13106.616351700002,29981.009303369996,53321.93156904
2025-08-21,17:18:24.000,233,11045693,5325,0,1755796703,13106.589406459992,28596.151321829995,53321.87567208001
2025-08-21,17:18:25.000,233,11045616,4845,0,1755796704,13106.569197529992,34135.822918410006,53321.86169784
2025-08-21,17:18:26.000,233,11045657,5085,0,1755796705,13106.602879079997,30904.459431630006,53321.86169784
2025-08-21,17:18:27.000,233,11045650,4925,0,1755796706,13106.623088009997,24441.598524600005,53321.89663344001
2025-08-21,17:18:28.000,233,11045622,4845,0,1755796707,13106.609615389993,35059.30829232,53321.77086528
2025-08-21,17:18:29.000,233,11045676,4845,0,1755796708,13106.596142770002,29519.749481820007,53321.79182664
2025-08-21,17:18:30.000,233,11045698,4685,0,1755796709,13106.582670149997,31366.31842923,53321.79182664
2025-08-21,17:18:31.000,233,11045632,4645,0,1755796710,13106.562461219997,29519.862267899996,53321.77086528
2025-08-21,17:18:32.000,233,11045644,4845,0,1755796711,13106.528779669992,30443.164364430006,53321.81977512
2025-08-21,17:18:33.000,233,11045655,5325,0,1755796712,13106.468152879992,26750.139255689995,53321.81977512
2025-08-21,17:18:34.000,233,11045680,4765,0,1755796713,13106.427735019992,23980.296408270005,53321.77086528
2025-08-21,17:18:35.000,233,11045686,4805,0,1755796714,13106.333426680001,30904.896477689996,53321.72894256001
2025-08-21,17:18:36.000,233,11045658,4765,0,1755796715,13106.286272509991,28135.025433749994,53321.76387816
2025-08-21,17:18:37.000,233,11045641,5165,0,1755796716,13106.245854649991,28596.72230136,53321.735929680006
2025-08-21,17:18:38.000,233,11045670,4925,0,1755796717,13106.158282619996,27211.800877650006,53321.70099408
2025-08-21,17:18:39.000,233,11045673,5205,0,1755796718,13106.11112845,35059.7735349,53321.70099408
2025-08-21,17:18:40.000,233,11045686,4965,0,1755796719,13106.07071059,25365.36586371,53321.61016152001
2025-08-21,17:18:41.000,233,11045644,4765,0,1755796720,13106.04376534999,35521.38581295,53321.58920016001
2025-08-21,17:18:42.000,233,11045734,4925,0,1755796721,13106.016820109995,28135.173465479995,53321.6730456
2025-08-21,17:18:43.000,233,11045705,5405,0,1755796722,13105.96966594,33213.2539314,53321.547277440004
2025-08-21,17:18:44.000,233,11045633,5325,0,1755796723,13105.915775459995,29058.602446350007,53321.5333032
2025-08-21,17:18:45.000,233,11045661,5165,0,1755796724,13105.875357599994,25365.492748050005,53321.55426456
2025-08-21,17:18:46.000,233,11045692,4965,0,1755796725,13105.84167604999,30905.206639409997,53321.50535472
2025-08-21,17:18:47.000,233,11045654,4765,0,1755796726,13105.807994499999,31366.910556150004,53321.6031744
2025-08-21,17:18:48.000,233,11045640,4925,0,1755796727,13105.747367709999,25827.196664789997,53321.48439336
2025-08-21,17:18:49.000,233,11045655,5245,0,1755796728,13105.713686159994,29058.785723730005,53321.463432
2025-08-21,17:18:50.000,233,11045607,5285,0,1755796729,13105.626114129998,28597.187543940003,53321.50535472
2025-08-21,17:18:51.000,233,11045650,4845,0,1755796730,13105.552014719993,27212.273169360007,53321.49138048001
2025-08-21,17:18:52.000,233,11045634,4845,0,1755796731,13105.525069479998,31367.044489620006,53321.449457760005
2025-08-21,17:18:53.000,233,11045654,4685,0,1755796732,13105.477915310003,29058.84211677,53321.40753504
2025-08-21,17:18:54.000,233,11045679,5445,0,1755796733,13105.410552209993,28135.547069370004,53321.39356080001
2025-08-21,17:18:55.000,233,11045644,4805,0,1755796734,13105.343189109997,32751.99410985,53321.41452216
2025-08-21,17:18:56.000,233,11045671,5325,0,1755796735,13105.289298629992,30443.770589609994,53321.41452216
2025-08-21,17:18:57.000,233,11045624,4925,0,1755796736,13105.309507559992,29058.82801851,53321.41452216
2025-08-21,17:18:58.000,233,11045643,5245,0,1755796737,13105.349925419992,36445.09675902,53321.281766880005
2025-08-21,17:18:59.000,233,11045659,5085,0,1755796738,13105.296034940002,29520.369805259994,53321.32368960001
2025-08-21,17:19:00.000,233,11045657,5085,0,1755796739,13105.289298629992,23518.987242810006,53321.26779264
2025-08-21,17:19:01.000,233,11045709,5405,0,1755796740,13105.336452800002,29520.29226483,53321.31670248
2025-08-21,17:19:02.000,233,11045640,4845,0,1755796741,13105.282562319997,33213.324422699996,53321.30971536
2025-08-21,17:19:03.000,233,11045627,5245,0,1755796742,13105.282562319997,26750.24499264,53321.30272824001
2025-08-21,17:19:04.000,233,11045644,4765,0,1755796743,13105.262353389997,31366.61449269,53321.26779264
2025-08-21,17:19:05.000,233,11045638,4725,0,1755796744,13105.188253979992,29981.545037250005,53321.232857040006
2025-08-21,17:19:06.000,233,11045626,5005,0,1755796745,13105.141099809996,32289.655771410005,53321.17696008001
2025-08-21,17:19:07.000,233,11045641,5125,0,1755796746,13105.067000399991,31827.881363370005,53321.162985840005
2025-08-21,17:19:08.000,233,11045611,5085,0,1755796747,13104.97269206,32751.063624689996,53321.15599872001
2025-08-21,17:19:09.000,233,11045620,4965,0,1755796748,13104.82449323999,28134.588387690004,53321.065166160006
2025-08-21,17:19:10.000,233,11045595,5285,0,1755796749,13104.70323965999,25826.393063969997,53321.1490116
2025-08-21,17:19:11.000,233,11045680,4885,0,1755796750,13104.60219500999,26749.582374420002,53321.05817904001
2025-08-21,17:19:12.000,233,11045661,5205,0,1755796751,13104.427050949998,29519.368828799998,53321.00228208
2025-08-21,17:19:13.000,233,11045672,4965,0,1755796752,13104.312533679993,32289.098890139998,53321.00228208
2025-08-21,17:19:14.000,233,11045604,4725,0,1755796753,13104.150862239992,30442.5933849,53320.95337224
2025-08-21,17:19:15.000,233,11045707,5205,0,1755796754,13104.022872349997,32289.141184919994,53320.9044624
2025-08-21,17:19:16.000,233,11045490,4925,0,1755796755,13103.915091390001,30904.21271208,53320.897475280006
2025-08-21,17:19:17.000,233,11045674,4925,0,1755796756,13103.894882460001,29981.058647280006,53320.79965560001
2025-08-21,17:19:18.000,233,11045595,5085,0,1755796757,13103.780365189996,27672.954962250005,53320.77170712001
2025-08-21,17:19:19.000,233,11045639,5405,0,1755796758,13103.73321102,27672.99725703,53320.73677152
2025-08-21,17:19:20.000,233,11045662,4645,0,1755796759,13103.72647470999,32751.1834599,53320.75074576001
2025-08-21,17:19:21.000,233,11045669,5245,0,1755796760,13103.77362888,29519.798825730002,53320.79266848
2025-08-21,17:19:22.000,233,11045709,5165,0,1755796761,13103.800574119996,29519.911611810006,53320.72279728001
2025-08-21,17:19:23.000,233,11045670,4805,0,1755796762,13103.81404674,33213.10589967,53320.63196472001
2025-08-21,17:19:24.000,233,11045682,4965,0,1755796763,13103.827519359991,29981.693068980007,53320.6249776
2025-08-21,17:19:25.000,233,11045628,4845,0,1755796764,13103.894882460001,33213.2539314,53320.66690032
2025-08-21,17:19:26.000,233,11045660,4765,0,1755796765,13103.935300320001,23518.874456730002,53320.64593896
2025-08-21,17:19:27.000,233,11045671,5245,0,1755796766,13104.029608659992,29981.904542880002,53320.58305488001
2025-08-21,17:19:28.000,233,11045652,4965,0,1755796767,13104.103708069997,31366.825966589997,53320.590042
2025-08-21,17:19:29.000,233,11045626,4925,0,1755796768,13104.137389620002,27212.096941109994,53320.57606776
2025-08-21,17:19:30.000,233,11045658,5044,0,1755796769,13104.231697959993,27212.075793719996,53320.562093520006
2025-08-21,17:19:31.000,233,11045681,5365,0,1755796770,13104.258643200003,28597.0606596,53320.60401624001
2025-08-21,17:19:32.000,233,11045635,5165,0,1755796771,13104.272115819993,28135.370841120006,53320.54811928
2025-08-21,17:19:33.000,233,11045658,4685,0,1755796772,13104.352951539993,27212.054646329998,53320.58305488001
2025-08-21,17:19:34.000,233,11045637,5325,0,1755796773,13104.406842019998,30905.079755069994,53320.53414504001
2025-08-21,17:19:35.000,233,11045645,5285,0,1755796774,13104.406842019998,26288.63271459,53320.49920944
2025-08-21,17:19:36.000,233,11045617,5325,0,1755796775,13104.447259879998,26288.555174160007,53320.52715792
2025-08-21,17:19:37.000,233,11045692,4565,0,1755796776,13104.440523569989,26288.534026769994,53320.54811928
2025-08-21,17:19:38.000,233,11045657,5365,0,1755796777,13104.433787259994,27211.822025040005,53320.541132160004
2025-08-21,17:19:39.000,233,11045614,4845,0,1755796778,13104.467468809999,27673.363811789997,53320.52715792
2025-08-21,17:19:40.000,233,11045682,4965,0,1755796779,13104.440523569989,29981.58733203,53320.49920944
2025-08-21,17:19:41.000,233,11045646,4885,0,1755796780,13104.467468809999,29058.292284630006,53320.59702912
2025-08-21,17:19:42.000,233,11045638,4605,0,1755796781,13104.460732499989,29058.306382890005,53320.54811928
2025-08-21,17:19:43.000,233,11045653,5245,0,1755796782,13104.440523569989,35521.336469040005,53320.59702912
2025-08-21,17:19:44.000,233,11045596,4725,0,1755796783,13104.400105709989,31828.23381987,53320.57606776
2025-08-21,17:19:45.000,233,11045653,5445,0,1755796784,13104.366424159998,29058.567200699996,53320.57606776
2025-08-21,17:19:46.000,233,11045617,5245,0,1755796785,13104.359687849988,33213.43015965,53320.611003360005
2025-08-21,17:19:47.000,233,11045663,5245,0,1755796786,13104.346215229998,33675.155223780006,53320.541132160004
2025-08-21,17:19:48.000,233,11045662,5044,0,1755796787,13104.305797369998,24442.47261672,53320.590042
2025-08-21,17:19:49.000,233,11045502,4925,0,1755796788,13104.305797369998,34598.77453116,53320.53414504001
2025-08-21,17:19:50.000,233,11045617,5165,0,1755796789,13104.272115819993,30444.19353741,53320.54811928
2025-08-21,17:19:51.000,233,11045653,5285,0,1755796790,13104.245170579998,28136.139196289994,53320.58305488001
2025-08-21,17:19:52.000,233,11045630,4725,0,1755796791,13104.171071169993,25828.084855170004,53320.57606776
2025-08-21,17:19:53.000,233,11045632,4885,0,1755796792,13104.171071169993,27213.13316322,53320.59702912
2025-08-21,17:19:54.000,233,11045623,5245,0,1755796793,13104.211489029993,32291.425103040005,53320.59702912
2025-08-21,17:19:55.000,233,11045672,4725,0,1755796794,13104.218225340002,24905.233902959997,53320.562093520006
2025-08-21,17:19:56.000,233,11045671,5245,0,1755796795,13104.238434270002,29060.174402339995,53320.59702912
2025-08-21,17:19:57.000,233,11045682,4925,0,1755796796,13104.251906889993,29521.977006899993,53320.58305488001
2025-08-21,17:19:58.000,233,11045672,4605,0,1755796797,13104.305797369998,33215.2276878,53320.56908064
2025-08-21,17:19:59.000,233,11045686,4845,0,1755796798,13104.373160469993,28137.147221880005,53320.562093520006
2025-08-21,17:20:00.000,233,11045670,4685,0,1755796799,13104.433787259994,28598.879335139995,53320.64593896
2025-08-21,17:20:01.000,233,11045608,4885,0,1755796800,13104.514622979994,27213.95791143,53320.60401624001
2025-08-21,17:20:02.000,233,11045656,4605,0,1755796801,13104.507886669999,28598.907531660006,53320.6249776
2025-08-21,17:20:03.000,233,11045650,4685,0,1755796802,13104.56177714999,32753.784588869996,53320.59702912
2025-08-21,17:20:04.000,233,11045684,4885,0,1755796803,13104.555040839994,29522.322414270006,53320.61799048
2025-08-21,17:20:05.000,233,11045690,5005,0,1755796804,13104.56177714999,28598.99212122,53320.64593896
2025-08-21,17:20:06.000,233,11045682,4765,0,1755796805,13104.548304529999,28599.034415999995,53320.65292608001
2025-08-21,17:20:07.000,233,11045681,5085,0,1755796806,13104.54156821999,31830.595278420005,53320.65292608001
2025-08-21,17:20:08.000,233,11045654,4885,0,1755796807,13104.440523569989,30907.307280149995,53320.65292608001
2025-08-21,17:20:09.000,233,11045664,4965,0,1755796808,13104.373160469993,29984.16731361,53320.611003360005
2025-08-21,17:20:10.000,233,11045667,5325,0,1755796809,13104.386633089998,27675.986088150006,53320.63196472001
2025-08-21,17:20:11.000,233,11045640,4605,0,1755796810,13104.299061059988,26291.142204870004,53320.63196472001
2025-08-21,17:20:12.000,233,11045639,5325,0,1755796811,13104.258643200003,28599.534904230008,53320.57606776
2025-08-21,17:20:13.000,233,11045640,5044,0,1755796812,13104.238434270002,31831.222650990007,53320.60401624001
2025-08-21,17:20:14.000,233,11045652,5005,0,1755796813,13104.177807480002,27676.458379860007,53320.64593896
2025-08-21,17:20:15.000,233,11045667,5285,0,1755796814,13104.157598550002,33678.207497070005,53320.562093520006
2025-08-21,17:20:16.000,233,11045677,5205,0,1755796815,13104.177807480002,31370.096762910005,53320.61799048
2025-08-21,17:20:17.000,233,11045648,4765,0,1755796816,13104.144125929997,29523.612405060005,53320.562093520006
2025-08-21,17:20:19.000,233,11045714,4925,0,1755796818,13104.211489029993,28139.043437850007,53320.47126096
2025-08-21,17:20:20.000,233,11045664,4805,0,1755796819,13104.184543789997,29985.873203070005,53320.5201708
2025-08-21,17:20:21.000,233,11045707,5165,0,1755796820,13104.258643200003,29524.394858490006,53320.53414504001
2025-08-21,17:20:22.000,233,11045675,5165,0,1755796821,13104.299061059988,34141.208453729996,53320.562093520006
2025-08-21,17:20:23.000,233,11045689,5285,0,1755796822,13104.366424159998,27216.425106929993,53320.541132160004
2025-08-21,17:20:24.000,233,11045660,4605,0,1755796823,13104.420314639989,27216.594286050007,53320.55510640001
2025-08-21,17:20:25.000,233,11045672,4445,0,1755796824,13104.474205119994,29063.346510839998,53320.55510640001
2025-08-21,17:20:26.000,233,11045661,5285,0,1755796825,13104.548304529999,35988.46116675,53320.52715792
2025-08-21,17:20:27.000,233,11045663,5365,0,1755796826,13104.548304529999,27678.60131538,53320.52715792
2025-08-21,17:20:28.000,233,11045728,4685,0,1755796827,13104.595458699994,29525.346491040007,53320.541132160004
2025-08-21,17:20:29.000,233,11045621,5285,0,1755796828,13104.62240393999,24447.054551220004,53320.51318368001
2025-08-21,17:20:30.000,233,11045706,4925,0,1755796829,13104.64261286999,30910.408897350004,53320.47824808
2025-08-21,17:20:31.000,233,11045715,5205,0,1755796830,13104.635876559994,30910.507585169995,53320.541132160004
2025-08-21,17:20:32.000,233,11045695,5165,0,1755796831,13104.575249769994,29063.80470429,53320.52715792
2025-08-21,17:20:33.000,233,11045725,5044,0,1755796832,13104.548304529999,28140.502607760005,53320.492222320005
2025-08-21,17:20:34.000,233,11045695,5125,0,1755796833,13104.494414049994,31833.830829090002,53320.492222320005
2025-08-21,17:20:35.000,233,11045697,5205,0,1755796834,13104.433787259994,29525.452227989997,53320.47126096
2025-08-21,17:20:36.000,233,11045693,5125,0,1755796835,13104.393369399993,31372.119863219996,53320.49920944
2025-08-21,17:20:37.000,233,11045707,5165,0,1755796836,13104.332742609993,32757.132925619997,53320.41536400001
2025-08-21,17:20:38.000,233,11045719,5325,0,1755796837,13104.258643200003,29987.113849949994,53320.42235112
2025-08-21,17:20:39.000,233,11045725,5365,0,1755796838,13104.245170579998,26755.397906669998,53320.40138976
2025-08-21,17:20:40.000,233,11045696,4805,0,1755796839,13104.218225340002,29063.663721689998,53320.394402640006
2025-08-21,17:20:41.000,233,11045660,4925,0,1755796840,13104.218225340002,29063.579132130006,53320.35247992
2025-08-21,17:20:42.000,233,11045707,5325,0,1755796841,13104.211489029993,27216.960840810003,53320.35946704
2025-08-21,17:20:43.000,233,11045714,4605,0,1755796842,13104.177807480002,27678.573118860004,53320.34549280001
2025-08-21,17:20:44.000,233,11045627,5285,0,1755796843,13104.171071169993,28601.84701887,53320.373441280004
2025-08-21,17:20:45.000,233,11045704,4885,0,1755796844,13104.191280099993,31833.485421720005,53320.30357008
2025-08-21,17:20:46.000,233,11045664,4805,0,1755796845,13104.218225340002,30910.105784760002,53320.275621600005
2025-08-21,17:20:47.000,233,11045711,5285,0,1755796846,13104.258643200003,34141.77943326,53320.33151856
2025-08-21,17:20:48.000,233,11045710,5125,0,1755796847,13104.292324749993,27678.481480169998,53320.23369888
2025-08-21,17:20:49.000,233,11045653,5245,0,1755796848,13104.332742609993,28601.797674960006,53320.240686
2025-08-21,17:20:50.000,233,11045621,5325,0,1755796849,13104.373160469993,34603.42695696,53320.240686
2025-08-21,17:20:51.000,233,11045682,4765,0,1755796850,13104.359687849988,30910.14807954,53320.23369888
2025-08-21,17:20:52.000,233,11045722,5125,0,1755796851,13104.373160469993,27678.516725819994,53320.226711760006
2025-08-21,17:20:53.000,233,11045637,5245,0,1755796852,13104.427050949998,26293.496614289994,53320.23369888
2025-08-21,17:20:54.000,233,11045665,5405,0,1755796853,13104.420314639989,24446.850126449994,53320.17780192001
2025-08-21,17:20:55.000,233,11045492,4685,0,1755796854,13104.433787259994,29986.8671304,53320.25466024
2025-08-21,17:20:56.000,233,11045661,5005,0,1755796855,13104.440523569989,29063.515689959997,53320.14985344001
2025-08-21,17:20:57.000,233,11045647,5325,0,1755796856,13104.453996189994,27678.47443104,53320.05203376001
2025-08-21,17:20:58.000,233,11045723,5325,0,1755796857,13104.460732499989,32295.104748900005,53320.08696936
2025-08-21,17:20:59.000,233,11045660,4725,0,1755796858,13104.427050949998,28601.783576700007,53320.09395648
2025-08-21,17:21:00.000,233,11045693,5245,0,1755796859,13104.386633089998,27678.389841480006,53320.066008
2025-08-21,17:21:01.000,233,11045677,5205,0,1755796860,13104.386633089998,29524.979936279997,53320.059020880006
2025-08-21,17:21:02.000,233,11045697,5165,0,1755796861,13104.379896779988,28601.70603627,53320.01709816
2025-08-21,17:21:03.000,233,11045698,4965,0,1755796862,13104.346215229998,29063.33241258,53319.96818832
2025-08-21,17:21:04.000,233,11045657,5165,0,1755796863,13104.339478919988,27678.347546699995,53319.98216256001
2025-08-21,17:21:05.000,233,11045513,5245,0,1755796864,13104.332742609993,27216.622482570005,53319.90530424
2025-08-21,17:21:06.000,233,11045682,4965,0,1755796865,13104.332742609993,33218.23061718,53319.940239840005
2025-08-21,17:21:07.000,233,11045686,4885,0,1755796866,13104.326006299998,33679.93453391999,53319.9262656
2025-08-21,17:21:08.000,233,11045701,5285,0,1755796867,13104.352951539993,26754.918565829998,53319.87735576
2025-08-21,17:21:09.000,233,11045697,5085,0,1755796868,13104.326006299998,36911.46719982001,53319.84940728
2025-08-21,17:21:10.000,233,11045699,5044,0,1755796869,13104.292324749993,31833.147063480006,53319.81447168001
2025-08-21,17:21:11.000,233,11045724,4765,0,1755796870,13104.292324749993,31371.45019587,53319.91229136001
2025-08-21,17:21:12.000,233,11045695,5285,0,1755796871,13104.278852130003,33218.026192410005,53319.83543304001
2025-08-21,17:21:13.000,233,11045679,5005,0,1755796872,13104.272115819993,29524.676823689995,53319.772548960005
2025-08-21,17:21:14.000,233,11045656,4965,0,1755796873,13104.326006299998,29062.937661300006,53319.82844592
2025-08-21,17:21:15.000,233,11045691,5125,0,1755796874,13104.373160469993,28139.522778690007,53319.82844592
2025-08-21,17:21:16.000,233,11045708,4765,0,1755796875,13104.386633089998,29524.47239892,53319.7515876
2025-08-21,17:21:17.000,233,11045649,4925,0,1755796876,13104.366424159998,25369.419113459997,53319.63979368
2025-08-21,17:21:18.000,233,11045705,5365,0,1755796877,13104.379896779988,30909.358576979997,53319.66075504
2025-08-21,17:21:30.000,233,11045603,5085,0,1755796889,13104.164334859997,30446.674831170007,53319.39524448
2025-08-21,17:21:31.000,233,11045606,4805,0,1755796890,13104.177807480002,32293.271975099997,53319.45812856001
2025-08-21,17:21:32.000,233,11045664,4645,0,1755796891,13104.123916999997,21675.13925958,53319.4022316
2025-08-21,17:21:33.000,233,11045654,4845,0,1755796892,13104.117180690002,29984.921570520004,53319.437167200005
2025-08-21,17:21:34.000,233,11045572,5005,0,1755796893,13104.150862239992,26291.635643970003,53319.41620584
2025-08-21,17:21:35.000,233,11045657,5325,0,1755796894,13104.204752719997,26753.262020280003,53319.45114144
2025-08-21,17:21:36.000,233,11045641,5165,0,1755796895,13104.231697959993,28138.282131810003,53319.42319296
2025-08-21,17:21:37.000,233,11045680,4805,0,1755796896,13104.299061059988,31369.793650320004,53319.47908992001
2025-08-21,17:21:38.000,233,11045629,5285,0,1755796897,13104.299061059988,29984.900423130006,53319.43018008001
2025-08-21,17:21:39.000,233,11045623,5085,0,1755796898,13104.332742609993,30908.20956879,53319.45812856001
2025-08-21,17:21:40.000,233,11045629,5365,0,1755796899,13104.352951539993,29061.584228339998,53319.33236040001
2025-08-21,17:21:41.000,233,11045655,5245,0,1755796900,13104.447259879998,33678.221595330004,53319.49306416
2025-08-21,17:21:42.000,233,11045650,4605,0,1755796901,13104.474205119994,29061.605375729996,53319.50005128001
2025-08-21,17:21:43.000,233,11045641,5044,0,1755796902,13104.521359289989,27676.662804630003,53319.51402552
2025-08-21,17:21:44.000,233,11045623,5085,0,1755796903,13104.521359289989,36448.17722883,53319.47908992001
2025-08-21,17:21:45.000,233,11045636,4805,0,1755796904,13104.54156821999,28599.971950289997,53319.4721028
2025-08-21,17:21:46.000,233,11045581,5245,0,1755796905,13104.60219500999,30446.554995960003,53319.50005128001
2025-08-21,17:21:47.000,233,11045667,5285,0,1755796906,13104.656085489994,28138.275082680004,53319.54896112001
2025-08-21,17:21:48.000,233,11045602,4765,0,1755796907,13104.64934918,30908.096782709996,53319.486077040005
2025-08-21,17:21:49.000,233,11045648,4605,0,1755796908,13104.696503349995,30446.41401336,53319.534986880004
2025-08-21,17:21:50.000,233,11045656,4645,0,1755796909,13104.68976704,30907.934652719996,53319.51402552
2025-08-21,17:21:51.000,233,11045635,5325,0,1755796910,13104.7301849,26291.381875289997,53319.49306416
2025-08-21,17:21:52.000,233,11045656,4685,0,1755796911,13104.72344858999,30446.153195549996,53319.44415432
2025-08-21,17:21:53.000,233,11045640,4965,0,1755796912,13104.70997597,31831.067570130006,53319.52799976001
2025-08-21,17:21:54.000,233,11045662,4965,0,1755796913,13104.70323965999,31369.307260350004,53319.59787096001
2025-08-21,17:21:55.000,233,11045617,5325,0,1755796914,13104.635876559994,27676.021333800003,53319.52101264
2025-08-21,17:21:56.000,233,11045648,4805,0,1755796915,13104.68976704,32292.4260795,53319.56293536
2025-08-21,17:21:57.000,233,11045660,4645,0,1755796916,13104.62914025,32292.41903037,53319.541974
2025-08-21,17:21:58.000,233,11045661,5205,0,1755796917,13104.60219500999,29522.442249479995,53319.486077040005
2025-08-21,17:21:59.000,233,11045707,5085,0,1755796918,13104.568513459999,32292.397882980003,53319.45812856001
2025-08-21,17:22:00.000,233,11045670,4885,0,1755796919,13104.507886669999,35062.3112217,53319.50703840001
2025-08-21,17:22:01.000,233,11045646,5005,0,1755796920,13104.548304529999,26752.49366511,53319.52799976001
2025-08-21,17:22:02.000,233,11045706,5085,0,1755796921,13104.56177714999,30907.356624060005,53319.541974
2025-08-21,17:22:03.000,233,11045683,5325,0,1755796922,13104.521359289989,23982.629670299997,53319.534986880004
2025-08-21,17:22:04.000,233,11045666,4845,0,1755796923,13104.501150359989,33215.68588125,53319.54896112001
2025-08-21,17:22:05.000,233,11045668,4965,0,1755796924,13104.487677739999,28599.245889900005,53319.486077040005
2025-08-21,17:22:06.000,233,11045638,4685,0,1755796925,13104.521359289989,26291.106959220007,53319.4721028
2025-08-21,17:22:07.000,233,11045642,4765,0,1755796926,13104.514622979994,29984.294197950003,53319.43018008001
2025-08-21,17:22:08.000,233,11045666,4805,0,1755796927,13104.521359289989,32754.320322750005,53319.4721028
2025-08-21,17:22:09.000,233,11045620,4805,0,1755796928,13104.555040839994,26291.254990949994,53319.50703840001
2025-08-21,17:22:20.000,233,11045623,5365,0,1755796939,13104.177807480002,24906.17848638,53319.63979368
2025-08-21,17:22:21.000,233,11045689,5125,0,1755796940,13104.157598550002,26290.980074880004,53319.6118452
2025-08-21,17:22:22.000,233,11045685,5285,0,1755796941,13104.110444379992,30907.441213619997,53319.62581944001
2025-08-21,17:22:23.000,233,11045695,5525,0,1755796942,13104.076762830002,27675.781663379996,53319.61883232
2025-08-21,17:22:24.000,233,11045685,5245,0,1755796943,13103.989190799992,29060.738332740002,53319.6118452
2025-08-21,17:22:25.000,233,11045679,5165,0,1755796944,13103.982454489997,31830.4965906,53319.555948240006
2025-08-21,17:22:26.000,233,11045697,5285,0,1755796945,13103.908355079991,27675.55609122,53319.61883232
2025-08-21,17:22:27.000,233,11045676,4605,0,1755796946,13103.847728289991,26752.197601649998,53319.534986880004
2025-08-21,17:22:28.000,233,11045658,4485,0,1755796947,13103.800574119996,26290.521881430002,53319.57690960001
2025-08-21,17:22:29.000,233,11045676,4685,0,1755796948,13103.800574119996,30906.954823649998,53319.4721028
2025-08-21,17:22:30.000,233,11045644,4605,0,1755796949,13103.76689256999,26752.063668179995,53319.52799976001
2025-08-21,17:22:31.000,233,11045672,4765,0,1755796950,13103.75341995,30906.820890179995,53319.4721028
2025-08-21,17:22:32.000,233,11045699,5085,0,1755796951,13103.679320539995,25366.98716361,53319.4721028
2025-08-21,17:22:33.000,233,11045665,5205,0,1755796952,13103.63216637,29983.455351480006,53319.46511568
2025-08-21,17:22:34.000,233,11045682,4605,0,1755796953,13103.598484819995,28136.787716249994,53319.47908992001
2025-08-21,17:22:35.000,233,11045673,5245,0,1755796954,13103.537858029995,29983.398958439997,53319.46511568
2025-08-21,17:22:36.000,233,11045644,4885,0,1755796955,13103.48396754999,29521.765532999998,53319.38127024001
2025-08-21,17:22:37.000,233,11045666,4925,0,1755796956,13103.457022309994,29060.10391104,53319.4022316
2025-08-21,17:22:38.000,233,11045634,4765,0,1755796957,13103.450286,26751.83809602,53319.42319296
2025-08-21,17:22:39.000,233,11045692,4725,0,1755796958,13103.457022309994,30445.067629530007,53319.367296000004
2025-08-21,17:22:40.000,233,11045675,5205,0,1755796959,13103.376186589994,31368.38382432,53319.33934752001
2025-08-21,17:22:41.000,233,11045657,5285,0,1755796960,13103.295350869994,29983.420105829995,53319.318386160005
2025-08-21,17:22:42.000,233,11045482,4445,0,1755796961,13103.281878249989,29983.434204089994,53319.24152784001
2025-08-21,17:22:43.000,233,11045659,5125,0,1755796962,13103.281878249989,31830.108888450006,53319.25550208
2025-08-21,17:22:44.000,233,11045693,5044,0,1755796963,13103.234724079994,30906.813841049996,53319.31139904001
2025-08-21,17:22:45.000,233,11045648,5005,0,1755796964,13103.147152049998,31830.151183230002,53319.20659224
2025-08-21,17:22:46.000,233,11045666,4765,0,1755796965,13103.086525259998,26290.352702310003,53319.30441192
2025-08-21,17:22:47.000,233,11045631,5044,0,1755796966,13103.086525259998,32291.904443880005,53319.24851496
2025-08-21,17:22:48.000,233,11045678,4565,0,1755796967,13102.998953230002,26290.465488390008,53319.20659224
2025-08-21,17:22:49.000,233,11045495,5125,0,1755796968,13102.985480609997,27213.739388400005,53319.14370816001
2025-08-21,17:22:50.000,233,11045613,5325,0,1755796969,13102.992216919993,29060.42112189,53319.16466952001
2025-08-21,17:22:51.000,233,11045629,5085,0,1755796970,13102.945062749997,30907.046462340004,53319.20659224
2025-08-21,17:22:52.000,233,11045582,4845,0,1755796971,13102.931590129992,24905.649801630003,53319.16466952001
2025-08-21,17:22:53.000,233,11045635,5245,0,1755796972,13102.911381199992,29983.730267549996,53319.20659224
2025-08-21,17:22:54.000,233,11045646,4605,0,1755796973,13102.870963339992,27213.887420130006,53319.24152784001
2025-08-21,17:22:55.000,233,11045677,5165,0,1755796974,13102.864227029997,25828.90960338,53319.17864376
2025-08-21,17:22:56.000,233,11045717,4845,0,1755796975,13102.870963339992,26290.571225339998,53319.24152784001
2025-08-21,17:22:57.000,233,11045687,5165,0,1755796976,13102.830545479992,28137.18246753,53319.18563088
2025-08-21,17:22:58.000,233,11045720,4725,0,1755796977,13102.870963339992,25367.276177940003,53319.21357936001
2025-08-21,17:22:59.000,233,11045701,5044,0,1755796978,13102.884435959997,28137.140172750005,53319.150695280005
2025-08-21,17:23:00.000,233,11045678,4965,0,1755796979,13102.857490720002,31830.355607999998,53319.12274680001
2025-08-21,17:23:01.000,233,11045700,4685,0,1755796980,13102.884435959997,29522.0474982,53319.17165664001
2025-08-21,17:23:02.000,233,11045659,5285,0,1755796981,13102.897908580002,28598.717205149995,53319.20659224
2025-08-21,17:23:03.000,233,11045685,5245,0,1755796982,13102.897908580002,35523.44415891,53319.1576824
2025-08-21,17:23:04.000,233,11045716,4805,0,1755796983,13102.897908580002,28136.992141020004,53319.17864376
2025-08-21,17:23:05.000,233,11045669,4965,0,1755796984,13102.931590129992,28136.88640407,53319.2275536
2025-08-21,17:23:06.000,233,11045635,5445,0,1755796985,13102.924853819997,27213.64070058,53319.20659224
2025-08-21,17:23:07.000,233,11045685,5205,0,1755796986,13102.931590129992,30445.14516996,53319.26248920001
2025-08-21,17:23:08.000,233,11045669,5245,0,1755796987,13102.904644889997,27675.154290809995,53319.14370816001
2025-08-21,17:23:09.000,233,11045602,4805,0,1755796988,13102.904644889997,33214.88228043,53319.150695280005
2025-08-21,17:23:10.000,233,11045657,5245,0,1755796989,13102.924853819997,31829.883316289997,53319.2275536
2025-08-21,17:23:11.000,233,11045599,5205,0,1755796990,13102.931590129992,31368.24989085,53319.25550208
2025-08-21,17:23:12.000,233,11045683,5285,0,1755796991,13102.918117510002,24905.170460790003,53319.24851496
2025-08-21,17:23:13.000,233,11045647,5445,0,1755796992,13102.924853819997,29059.96292844,53319.21357936001
2025-08-21,17:23:14.000,233,11045649,5445,0,1755796993,13102.884435959997,28136.696077560002,53319.12973392
2025-08-21,17:23:15.000,233,11045663,5485,0,1755796994,13102.911381199992,29521.57520649,53319.199605120004
2025-08-21,17:23:16.000,233,11045616,4925,0,1755796995,13102.877699650002,32753.192461950006,53319.13672104
2025-08-21,17:23:17.000,233,11045660,4765,0,1755796996,13102.891172269992,32753.164265429994,53319.2275536
2025-08-21,17:23:18.000,233,11045626,4805,0,1755796997,13102.877699650002,24443.558182740002,53319.17165664001
2025-08-21,17:23:19.000,233,11045678,4805,0,1755796998,13102.884435959997,28598.35769952,53319.18563088
2025-08-21,17:23:20.000,233,11045653,5245,0,1755796999,13102.870963339992,29060.019321479995,53319.18563088
2025-08-21,17:23:21.000,233,11045650,4565,0,1755797000,13102.884435959997,28598.51278038,53319.2275536
2025-08-21,17:23:22.000,233,11045644,4845,0,1755797001,13102.870963339992,32753.291149769997,53319.24152784001
2025-08-21,17:23:23.000,233,11045666,4605,0,1755797002,13102.850754409992,31830.038397149998,53319.25550208
2025-08-21,17:23:24.000,233,11045663,5005,0,1755797003,13102.817072860002,30445.060580399993,53319.25550208
2025-08-21,17:23:25.000,233,11045696,4845,0,1755797004,13102.810336549992,32753.368690200004,53319.29043768001
2025-08-21,17:23:26.000,233,11045656,4845,0,1755797005,13102.796863930002,31368.412020839998,53319.2974248
2025-08-21,17:23:27.000,233,11045620,4685,0,1755797006,13102.783391309997,29521.878319080002,53319.29043768001
2025-08-21,17:23:28.000,233,11045659,5165,0,1755797007,13102.783391309997,35523.34547109,53319.21357936001
2025-08-21,17:23:29.000,233,11045609,5365,0,1755797008,13102.756446070001,30445.250906910005,53319.23454072
2025-08-21,17:23:30.000,233,11045617,5365,0,1755797009,13102.776655000001,26752.084815570008,53319.269476320005
2025-08-21,17:23:31.000,233,11045676,4765,0,1755797010,13102.763182379997,27213.79578144,53319.28345056
2025-08-21,17:23:32.000,233,11045615,5285,0,1755797011,13102.763182379997,29060.378827110006,53319.24851496
2025-08-21,17:23:33.000,233,11045644,4645,0,1755797012,13102.682346659996,27675.513796440006,53319.34633464
2025-08-21,17:23:34.000,233,11045669,5245,0,1755797013,13102.655401420001,25828.853210340007,53319.32537328
2025-08-21,17:23:35.000,233,11045647,5325,0,1755797014,13102.608247249991,27213.901518390005,53319.2974248
2025-08-21,17:23:36.000,233,11045648,4605,0,1755797015,13102.588038319991,28137.238860569996,53319.2974248
2025-08-21,17:23:37.000,233,11045615,5445,0,1755797016,13102.581302009996,34600.318290630006,53319.37428312
2025-08-21,17:23:38.000,233,11045704,4965,0,1755797017,13102.581302009996,26290.599421859995,53319.24851496
2025-08-21,17:23:39.000,233,11045659,5005,0,1755797018,13102.567829389991,29522.188480800003,53319.35332176
2025-08-21,17:23:40.000,233,11045606,4605,0,1755797019,13102.53414784,29522.188480800003,53319.318386160005
2025-08-21,17:23:41.000,233,11045669,5125,0,1755797020,13102.500466289996,27214.021353599994,53319.38127024001
2025-08-21,17:23:42.000,233,11045666,4645,0,1755797021,13102.480257359995,30445.554019500007,53319.30441192
2025-08-21,17:23:43.000,233,11045678,4605,0,1755797022,13102.439839499995,33677.13602931,53319.367296000004
2025-08-21,17:23:44.000,233,11045628,4525,0,1755797023,13102.47352105,24905.84012814,53319.41620584
2025-08-21,17:23:45.000,233,11045671,5245,0,1755797024,13102.47352105,32292.320342549996,53319.40921872001
2025-08-21,17:23:46.000,233,11045642,4725,0,1755797025,13102.42636687999,29522.407003829998,53319.318386160005
2025-08-21,17:23:47.000,233,11045625,5285,0,1755797026,13102.40615794999,26752.564156409993,53319.36030888001
2025-08-21,17:23:48.000,233,11045678,4765,0,1755797027,13102.35226747,33677.30520843,53319.27646344
2025-08-21,17:23:49.000,233,11045658,4965,0,1755797028,13102.318585919995,25829.269109009998,53319.367296000004
2025-08-21,17:23:50.000,233,11045595,5445,0,1755797029,13102.318585919995,28137.633611850004,53319.33934752001
2025-08-21,17:23:51.000,233,11045694,4725,0,1755797030,13102.31184961,29984.30829621,53319.35332176
2025-08-21,17:23:52.000,233,11045663,5285,0,1755797031,13102.29164068,29061.055543590002,53319.28345056
2025-08-21,17:23:53.000,233,11045648,4645,0,1755797032,13102.237750199994,29061.133084019995,53319.26248920001
2025-08-21,17:23:54.000,233,11045630,4725,0,1755797033,13102.24448650999,26752.916612910005,53319.28345056
2025-08-21,17:23:55.000,233,11045637,5605,0,1755797034,13102.16365078999,27676.296249870007,53319.24152784001
2025-08-21,17:23:56.000,233,11045653,5085,0,1755797035,13102.170387099999,24444.70719093,53319.32537328
2025-08-21,17:23:57.000,233,11045649,5245,0,1755797036,13102.136705549994,30908.019242280003,53319.33934752001
2025-08-21,17:23:58.000,233,11045684,4805,0,1755797037,13102.096287689994,29061.41504922,53319.24851496
2025-08-21,17:23:59.000,233,11045672,4805,0,1755797038,13101.995243039994,28599.859164210007,53319.26248920001
2025-08-21,17:24:00.000,233,11045628,4685,0,1755797039,13101.968297799998,29523.238801169995,53319.21357936001
2025-08-21,17:24:01.000,233,11045676,4645,0,1755797040,13101.968297799998,29523.295194210004,53319.24851496
2025-08-21,17:24:02.000,233,11045609,5285,0,1755797041,13101.968297799998,31369.99807509,53319.21357936001
2025-08-21,17:24:03.000,233,11045664,4965,0,1755797042,13101.907671009998,24906.904546770005,53319.23454072
2025-08-21,17:24:04.000,233,11045634,4605,0,1755797043,13101.833571599993,27215.24085309,53319.199605120004
2025-08-21,17:24:05.000,233,11045657,5285,0,1755797044,13101.799890050002,29061.978979620006,53319.14370816001
2025-08-21,17:24:06.000,233,11045702,4565,0,1755797045,13101.772944809993,27215.38888482,53319.199605120004
2025-08-21,17:24:07.000,233,11045647,5285,0,1755797046,13101.793153739993,33678.73618182,53319.12973392
2025-08-21,17:24:08.000,233,11045684,4645,0,1755797047,13101.786417429998,32755.49752746,53319.199605120004
2025-08-21,17:24:09.000,233,11045698,4685,0,1755797048,13101.786417429998,29062.289141340007,53319.16466952001
2025-08-21,17:24:10.000,233,11045709,5325,0,1755797049,13101.759472190002,26754.114965009998,53319.06684984
2025-08-21,17:24:11.000,233,11045648,4885,0,1755797050,13101.739263260002,28139.09983089,53319.1576824
2025-08-21,17:24:12.000,233,11045594,4725,0,1755797051,13101.732526949992,25369.306327380007,53319.12973392
2025-08-21,17:24:13.000,233,11045691,5605,0,1755797052,13101.739263260002,29985.993038279994,53319.101785440005
2025-08-21,17:24:14.000,233,11045664,4685,0,1755797053,13101.745999569997,31371.055444590005,53319.10877256
2025-08-21,17:24:15.000,233,11045662,4805,0,1755797054,13101.759472190002,28139.417041740002,53319.1576824
2025-08-21,17:24:16.000,233,11045698,4805,0,1755797055,13101.759472190002,29062.810776960003,53319.14370816001
2025-08-21,17:24:17.000,233,11045713,5165,0,1755797056,13101.786417429998,31832.815754370007,53319.18563088
2025-08-21,17:24:18.000,233,11045645,5125,0,1755797057,13101.786417429998,29524.493546309997,53319.101785440005
2025-08-21,17:24:19.000,233,11045698,4525,0,1755797058,13101.779681120002,26754.55201107,53319.12274680001
2025-08-21,17:24:20.000,233,11045645,5165,0,1755797059,13101.799890050002,26292.911536500003,53319.09479832001
2025-08-21,17:24:21.000,233,11045673,5125,0,1755797060,13101.806626359998,23984.575230179995,53319.09479832001
2025-08-21,17:24:22.000,233,11045651,5005,0,1755797061,13101.779681120002,27677.83296021,53319.11575968
2025-08-21,17:24:23.000,233,11045686,4245,0,1755797062,13101.799890050002,26292.833996069996,53319.03890136
2025-08-21,17:24:24.000,233,11045616,4765,0,1755797063,13101.786417429998,26754.488568900008,53319.01095288
2025-08-21,17:24:25.000,233,11045687,4925,0,1755797064,13101.732526949992,30909.309233070002,53319.09479832001
2025-08-21,17:24:26.000,233,11045634,4965,0,1755797065,13101.732526949992,26754.326438910008,53319.02492712001
2025-08-21,17:24:27.000,233,11045454,4605,0,1755797066,13101.752735879993,24907.715196720004,53319.05986272
2025-08-21,17:24:28.000,233,11045677,5125,0,1755797067,13101.692109089992,31832.646575249993,53319.06684984
2025-08-21,17:24:29.000,233,11045621,5445,0,1755797068,13101.665163849997,28600.972926749993,53319.07383696001
2025-08-21,17:24:30.000,233,11045628,4645,0,1755797069,13101.658427540002,32755.871131349995,53319.052875600006
2025-08-21,17:24:31.000,233,11045662,4685,0,1755797070,13101.604537059997,26292.664816949997,53319.06684984
2025-08-21,17:24:32.000,233,11045649,5325,0,1755797071,13101.564119199997,27215.988060870004,53318.983004400005
2025-08-21,17:24:33.000,233,11045661,5285,0,1755797072,13101.570855509992,28139.318353919996,53318.97601728001
2025-08-21,17:24:34.000,233,11045697,5445,0,1755797073,13101.597800750002,29985.950743499998,53319.031914240004
2025-08-21,17:24:35.000,233,11045710,4885,0,1755797074,13101.530437649992,30447.640561980006,53319.03890136
2025-08-21,17:24:36.000,233,11045638,4925,0,1755797075,13101.523701339996,32755.941622650003,53318.98999152
2025-08-21,17:24:37.000,233,11045649,5405,0,1755797076,13101.483283479996,32755.96277004,53319.01095288
2025-08-21,17:24:38.000,233,11045649,5365,0,1755797077,13101.463074549996,31832.653624380007,53318.98999152
2025-08-21,17:24:39.000,233,11045678,4445,0,1755797078,13101.469810859991,29062.775531310006,53318.983004400005
2025-08-21,17:24:40.000,233,11045630,5044,0,1755797079,13101.442865619996,26754.495618030007,53318.99697864001
2025-08-21,17:24:41.000,233,11045679,5245,0,1755797080,13101.449601929991,25369.56009606,53319.01095288
2025-08-21,17:24:42.000,233,11045609,5205,0,1755797081,13101.436129310001,30909.513657839998,53318.97601728001
2025-08-21,17:24:43.000,233,11045691,5285,0,1755797082,13101.429392999991,27677.861156729996,53319.03890136
2025-08-21,17:24:44.000,233,11045652,4685,0,1755797083,13101.409184069991,33679.54683177,53318.96204304
2025-08-21,17:24:45.000,233,11045669,5245,0,1755797084,13101.41592038,29986.275003479997,53319.02492712001
2025-08-21,17:24:46.000,233,11045657,5125,0,1755797085,13101.429392999991,32756.322275669998,53319.03890136
2025-08-21,17:24:47.000,233,11045662,4965,0,1755797086,13101.436129310001,32756.357521319995,53319.01794
2025-08-21,17:24:48.000,233,11045655,5285,0,1755797087,13101.409184069991,29063.092742160006,53318.97601728001
2025-08-21,17:24:49.000,233,11045642,4885,0,1755797088,13101.469810859991,29986.437133469997,53318.99697864001
2025-08-21,17:24:50.000,233,11045655,5485,0,1755797089,13101.469810859991,30909.774475650003,53318.89915896
2025-08-21,17:24:51.000,233,11045723,5285,0,1755797090,13101.496756100001,30909.908409120006,53318.94108168
2025-08-21,17:24:52.000,233,11045643,5044,0,1755797091,13101.483283479996,28140.009168660006,53318.97601728001
2025-08-21,17:24:53.000,233,11045650,4885,0,1755797092,13101.463074549996,26755.101843209995,53318.94108168
2025-08-21,17:24:54.000,233,11045685,5165,0,1755797093,13101.557382890001,28601.776527570008,53318.983004400005
2025-08-21,17:24:55.000,233,11045649,5485,0,1755797094,13101.550646579992,30910.162177799997,53318.934094560005
2025-08-21,17:24:56.000,233,11045620,4605,0,1755797095,13101.550646579992,23523.576226439996,53319.04588848001
2025-08-21,17:24:57.000,233,11045669,5165,0,1755797096,13101.618009680002,34603.638430859995,53319.07383696001
2025-08-21,17:24:58.000,233,11045639,5285,0,1755797097,13101.644954919997,29525.360589300006,53319.05986272
2025-08-21,17:24:59.000,233,11045622,4605,0,1755797098,13101.692109089992,30448.775471910005,53319.0878112
2025-08-21,17:25:00.000,233,11045628,4885,0,1755797099,13101.692109089992,27678.805740149997,53319.01095288
2025-08-21,17:25:01.000,233,11045640,4565,0,1755797100,13101.745999569997,33218.949628439994,53318.96903016
2025-08-21,17:25:02.000,233,11045695,5125,0,1755797101,13101.766208499997,31833.985909950003,53319.0878112
2025-08-21,17:25:03.000,233,11045636,4805,0,1755797102,13101.813362669993,33219.090611039996,53319.08082408
2025-08-21,17:25:04.000,233,11045636,4925,0,1755797103,13101.820098980003,29987.409913409996,53319.04588848001
2025-08-21,17:25:05.000,233,11045621,5005,0,1755797104,13101.820098980003,33219.12585669001,53319.0878112
2025-08-21,17:25:06.000,233,11045698,4645,0,1755797105,13101.826835289998,29064.086669490003,53319.20659224
2025-08-21,17:25:07.000,233,11045622,4845,0,1755797106,13101.853780529993,33219.132905820006,53319.17165664001
2025-08-21,17:25:08.000,233,11045656,4925,0,1755797107,13101.840307910003,32757.485382119994,53319.150695280005
2025-08-21,17:25:09.000,233,11045666,4885,0,1755797108,13101.847044219998,29064.10781688,53319.150695280005
2025-08-21,17:25:10.000,233,11045642,4965,0,1755797109,13101.833571599993,32295.760317990003,53319.23454072
2025-08-21,17:25:11.000,233,11045665,5205,0,1755797110,13101.826835289998,27217.45427991,53319.220566480006
2025-08-21,17:25:12.000,233,11045631,5325,0,1755797111,13101.813362669993,29525.776487969997,53319.23454072
2025-08-21,17:25:13.000,233,11045597,5325,0,1755797112,13101.813362669993,31834.112794290006,53319.17864376
2025-08-21,17:25:14.000,233,11045636,4885,0,1755797113,13101.793153739993,33680.84387169,53319.21357936001
2025-08-21,17:25:15.000,233,11045686,4565,0,1755797114,13101.786417429998,27679.059508830003,53319.19261800001
2025-08-21,17:25:16.000,233,11045701,5165,0,1755797115,13101.725790639997,33219.245691899996,53319.26248920001
2025-08-21,17:25:17.000,233,11045631,5285,0,1755797116,13101.658427540002,29525.90337231,53319.24851496
2025-08-21,17:25:18.000,233,11045650,4805,0,1755797117,13101.644954919997,31372.599204059996,53319.25550208
2025-08-21,17:25:19.000,233,11045607,5245,0,1755797118,13101.577591820002,31834.310169930002,53319.199605120004
2025-08-21,17:25:20.000,233,11045647,5165,0,1755797119,13101.577591820002,27217.567065990006,53319.199605120004
2025-08-21,17:25:21.000,233,11045659,5165,0,1755797120,13101.537173960001,34142.709918420005,53319.19261800001
2025-08-21,17:25:22.000,233,11045655,5085,0,1755797121,13101.476547170001,26756.060524889996,53319.199605120004
2025-08-21,17:25:23.000,233,11045687,5365,0,1755797122,13101.429392999991,29987.762369910008,53319.220566480006
2025-08-21,17:25:24.000,233,11045647,5325,0,1755797123,13101.368766209991,29526.0655023,53319.16466952001
2025-08-21,17:25:25.000,233,11045686,4725,0,1755797124,13101.301403109996,34604.56186689,53319.21357936001
2025-08-21,17:25:26.000,233,11045670,4445,0,1755797125,13101.25424894,29064.523715550007,53319.220566480006
2025-08-21,17:25:27.000,233,11045653,5325,0,1755797126,13101.20709476999,28141.20047163,53319.25550208
2025-08-21,17:25:28.000,233,11045672,4605,0,1755797127,13101.15320429,31372.979857080005,53319.269476320005
2025-08-21,17:25:29.000,233,11045684,4525,0,1755797128,13101.0925775,35528.03314254001,53319.199605120004
2025-08-21,17:25:30.000,233,11045700,4885,0,1755797129,13101.058895949995,32296.352444909993,53319.21357936001
2025-08-21,17:25:31.000,233,11045663,5205,0,1755797130,13101.018478089994,28603.045370969994,53319.14370816001
2025-08-21,17:25:32.000,233,11045697,5085,0,1755797131,13100.94437867999,30449.727104460006,53319.17864376
2025-08-21,17:25:33.000,233,11045721,5245,0,1755797132,13100.897224509994,29987.9949912,53319.17165664001
2025-08-21,17:25:34.000,233,11045621,4885,0,1755797133,13100.850070339999,27218.011161179995,53319.19261800001
2025-08-21,17:25:35.000,233,11045674,4845,0,1755797134,13100.796179859994,30911.42397207,53319.14370816001
2025-08-21,17:25:36.000,233,11045668,4845,0,1755797135,13100.735553069993,28141.327355970003,53319.17864376
2025-08-21,17:25:37.000,233,11045654,4805,0,1755797136,13100.715344139993,31834.683773819997,53319.13672104
2025-08-21,17:25:38.000,233,11045698,4725,0,1755797137,13100.661453659988,30449.62841664,53319.1576824
2025-08-21,17:25:39.000,233,11045657,5325,0,1755797138,13100.594090559993,29064.566010330003,53319.13672104
2025-08-21,17:25:40.000,233,11045626,4765,0,1755797139,13100.533463769993,30449.48038491,53319.16466952001
2025-08-21,17:25:41.000,233,11045522,4965,0,1755797140,13100.432419119992,27679.447210979997,53319.12274680001
2025-08-21,17:25:42.000,233,11045680,4885,0,1755797141,13100.378528640002,26756.053475759996,53319.101785440005
2025-08-21,17:25:43.000,233,11045617,5405,0,1755797142,13100.344847089997,28140.953752080008,53319.13672104
2025-08-21,17:25:44.000,233,11045630,4685,0,1755797143,13100.223593509996,31372.620351449994,53319.101785440005
2025-08-21,17:25:45.000,233,11045603,5165,0,1755797144,13100.142757789996,31834.253776890007,53319.101785440005
2025-08-21,17:25:46.000,233,11045621,5044,0,1755797145,13100.08886730999,29525.797635359995,53319.04588848001
2025-08-21,17:25:47.000,233,11045704,4725,0,1755797146,13100.03497683,26294.095790339998,53319.031914240004
2025-08-21,17:25:48.000,233,11045635,5605,0,1755797147,13099.95414111,29525.691898410005,53318.94108168
2025-08-21,17:25:49.000,233,11045631,5205,0,1755797148,13099.83288753,33218.95667756999,53318.89915896
2025-08-21,17:25:50.000,233,11045648,4805,0,1755797149,13099.738579189994,29987.19843951,53318.9480688
2025-08-21,17:25:51.000,233,11045713,5085,0,1755797150,13099.637534539994,30448.81776669,53318.885184720006
2025-08-21,17:25:52.000,233,11045678,4725,0,1755797151,13099.556698819993,35065.419888029995,53318.85723624001
2025-08-21,17:25:53.000,233,11045673,5085,0,1755797152,13099.435445239993,30910.43709387,53318.82928776001
2025-08-21,17:25:54.000,233,11045650,4725,0,1755797153,13099.334400589993,29063.663721689998,53318.80133928
2025-08-21,17:25:55.000,233,11045661,5085,0,1755797154,13099.300719040002,32295.33032106,53318.82230064
2025-08-21,17:25:56.000,233,11045610,4965,0,1755797155,13099.159256530002,35065.257758039996,53318.73146808
2025-08-21,17:25:57.000,233,11045666,4725,0,1755797156,13099.051475569991,31833.598207799994,53318.7035196
2025-08-21,17:25:58.000,233,11045604,4845,0,1755797157,13098.95716723,27678.566069730005,53318.66159688001
2025-08-21,17:25:59.000,233,11045603,5125,0,1755797158,13098.81570472,30910.190374319995,53318.64063552001
2025-08-21,17:26:00.000,233,11045666,4965,0,1755797159,13098.734869,28601.818822350004,53318.59172568001
2025-08-21,17:26:01.000,233,11045638,4845,0,1755797160,13098.61361542,26755.130039730007,53318.58473856
2025-08-21,17:26:02.000,233,11045634,4845,0,1755797161,13098.50583445999,30910.063489980006,53318.50788024
2025-08-21,17:26:03.000,233,11045635,5365,0,1755797162,13098.398053499994,27678.45328365,53318.45198328001
2025-08-21,17:26:04.000,233,11045643,5445,0,1755797163,13098.317217779993,35526.722004359995,53318.47294464001
2025-08-21,17:26:05.000,233,11045613,5205,0,1755797164,13098.222909439988,26293.369729950005,53318.47294464001
2025-08-21,17:26:06.000,233,11045634,4885,0,1755797165,13098.115128479993,29986.71204954,53318.41006056
2025-08-21,17:26:07.000,233,11045661,5125,0,1755797166,13098.074710619992,28139.959824749996,53318.37512496001
2025-08-21,17:26:08.000,233,11045584,4765,0,1755797167,13097.993874899992,21214.9297584,53318.361150720004
2025-08-21,17:26:09.000,233,11045666,5044,0,1755797168,13097.906302869997,27216.559040399996,53318.30525376001
2025-08-21,17:26:10.000,233,11045680,4685,0,1755797169,13097.825467149996,31833.189358260002,53318.29826664
2025-08-21,17:26:11.000,233,11045663,5485,0,1755797170,13097.73789512,27216.481499970003,53318.22839544
2025-08-21,17:26:12.000,233,11045670,4725,0,1755797171,13097.6570594,30448.141050210004,53318.22140832
2025-08-21,17:26:13.000,233,11045653,5365,0,1755797172,13097.60990522999,26293.11596127,53318.18647272001
2025-08-21,17:26:14.000,233,11045614,4605,0,1755797173,13097.502124269995,30447.985969350004,53318.15852424001
2025-08-21,17:26:15.000,233,11045656,4885,0,1755797174,13097.44823378999,29986.338445650006,53318.193459840004
2025-08-21,17:26:16.000,233,11045585,4925,0,1755797175,13097.37413438,25369.672882140003,53318.13057576
2025-08-21,17:26:17.000,233,11045619,5405,0,1755797176,13097.300034969994,32294.547867629997,53318.1096144
2025-08-21,17:26:18.000,233,11045687,5205,0,1755797177,13097.239408179994,26754.55201107,53318.03275608
2025-08-21,17:26:19.000,233,11045585,5325,0,1755797178,13097.145099839989,29986.155168269994,53317.99083336001
2025-08-21,17:26:20.000,233,11045656,4805,0,1755797179,13097.097945669993,24446.12406606,53318.03275608
2025-08-21,17:26:21.000,233,11045662,4725,0,1755797180,13097.104681979989,31832.681820900005,53317.99083336001
2025-08-21,17:26:22.000,233,11045605,5245,0,1755797181,13096.976692089993,28139.311304789997,53317.9349364
2025-08-21,17:26:23.000,233,11045663,5365,0,1755797182,13096.909328989997,28139.26196088,53317.88602656
2025-08-21,17:26:24.000,233,11045648,4845,0,1755797183,13096.821756960002,30447.527775900002,53317.85109096001
2025-08-21,17:26:25.000,233,11045649,5405,0,1755797184,13096.761130170002,27677.515749359998,53317.82314248001
2025-08-21,17:26:26.000,233,11045665,5245,0,1755797185,13096.720712310002,28600.796698499995,53317.795194
2025-08-21,17:26:27.000,233,11045670,4605,0,1755797186,13096.633140279991,26754.143161529995,53317.76724552
2025-08-21,17:26:28.000,233,11045659,5165,0,1755797187,13096.585986109996,29524.00010721,53317.760258400005
2025-08-21,17:26:29.000,233,11045675,5285,0,1755797188,13096.532095629991,25369.087804349998,53317.75327128001
2025-08-21,17:26:30.000,233,11045683,5125,0,1755797189,13096.45799622,28139.064585240005,53317.67641296
2025-08-21,17:26:31.000,233,11045623,5085,0,1755797190,13096.43778729,31370.61839853,53317.662438720006
2025-08-21,17:26:32.000,233,11045646,4845,0,1755797191,13096.35695157,30447.316302000007,53317.57160616
2025-08-21,17:26:33.000,233,11045666,4925,0,1755797192,13096.363687879995,29524.021254599997,53317.68340008001
2025-08-21,17:26:34.000,233,11045652,4845,0,1755797193,13096.323270019995,29985.640581779997,53317.55763192
2025-08-21,17:26:35.000,233,11045635,5085,0,1755797194,13096.262643229995,32755.553920499995,53317.57160616
2025-08-21,17:26:36.000,233,11045616,4845,0,1755797195,13096.21548906,27215.614456979994,53317.50173496
2025-08-21,17:26:37.000,233,11045596,4725,0,1755797196,13096.22896167999,26754.037424580005,53317.50173496
2025-08-21,17:26:38.000,233,11045613,5044,0,1755797197,13096.18854381999,25369.038460440002,53317.473786480004
2025-08-21,17:26:39.000,233,11045448,4885,0,1755797198,13096.181807509995,28138.9377009,53317.494747840006
2025-08-21,17:26:40.000,233,11045627,5285,0,1755797199,13096.18854381999,27215.607407849995,53317.5506448
2025-08-21,17:26:41.000,233,11045657,5165,0,1755797200,13096.18854381999,29062.169306130003,53317.50173496
2025-08-21,17:26:42.000,233,11045614,4845,0,1755797201,13096.12791702999,33217.053412470006,53317.50173496
2025-08-21,17:26:43.000,233,11045633,5325,0,1755797202,13096.080762859994,29062.169306130003,53317.494747840006
2025-08-21,17:26:44.000,233,11045674,4765,0,1755797203,13096.08749916999,26292.14318133,53317.46679936001
2025-08-21,17:26:45.000,233,11045626,4685,0,1755797204,13096.033608689999,29523.563061149995,53317.473786480004
2025-08-21,17:26:46.000,233,11045666,4725,0,1755797205,13096.094235479999,30446.90040333,53317.50173496
2025-08-21,17:26:47.000,233,11045655,4925,0,1755797206,13096.080762859994,29985.147142679998,53317.4807736
2025-08-21,17:26:48.000,233,11045681,5365,0,1755797207,13096.04708130999,29985.083700510004,53317.44583800001
2025-08-21,17:26:49.000,233,11045680,4765,0,1755797208,13096.04708130999,27215.09282136,53317.45282512
2025-08-21,17:26:50.000,233,11045676,4845,0,1755797209,13096.06729023999,28138.3032792,53317.4109024
2025-08-21,17:26:51.000,233,11045678,4845,0,1755797210,13096.026872379989,31831.44822315,53317.48776072001
2025-08-21,17:26:52.000,233,11045624,4765,0,1755797211,13095.993190829999,29523.19650639,53317.39692816001
2025-08-21,17:26:53.000,233,11045615,4845,0,1755797212,13095.952772969998,29984.752391400005,53317.41788952001
2025-08-21,17:26:54.000,233,11045653,5245,0,1755797213,13095.966245589989,31369.68086424,53317.43186376
2025-08-21,17:26:55.000,233,11045594,4925,0,1755797214,13095.905618799989,28138.049510519995,53317.40391528
2025-08-21,17:26:56.000,233,11045611,5325,0,1755797215,13095.925827729989,27676.3737903,53317.38295392
2025-08-21,17:26:57.000,233,11045586,4685,0,1755797216,13095.885409869989,31369.645618590002,53317.4807736
2025-08-21,17:26:58.000,233,11045644,4725,0,1755797217,13095.838255699993,31831.27904403,53317.45282512
2025-08-21,17:26:59.000,233,11045615,5285,0,1755797218,13095.791101529998,35062.81170993,53317.45981224
2025-08-21,17:27:00.000,233,11045678,4885,0,1755797219,13095.784365219988,28137.964920960003,53317.41788952001
2025-08-21,17:27:01.000,233,11045513,5085,0,1755797220,13095.797837839993,25829.706155070002,53317.45282512
2025-08-21,17:27:02.000,233,11045688,4805,0,1755797221,13095.818046769993,32292.841978170007,53317.43186376
2025-08-21,17:27:03.000,233,11045644,4925,0,1755797222,13095.750683669998,33216.02423949,53317.43186376
2025-08-21,17:27:04.000,233,11045672,5005,0,1755797223,13095.737211049993,23521.31345571,53317.4807736
2025-08-21,17:27:05.000,233,11045589,4925,0,1755797224,13095.710265809998,29522.822902500004,53317.44583800001
2025-08-21,17:27:06.000,233,11045641,5165,0,1755797225,13095.669847949997,28137.802790970003,53317.44583800001
2025-08-21,17:27:07.000,233,11045600,4765,0,1755797226,13095.642902710002,36909.204429089994,53317.45981224
2025-08-21,17:27:08.000,233,11045625,5325,0,1755797227,13095.622693780002,29522.773558589994,53317.44583800001
2025-08-21,17:27:09.000,233,11045572,4565,0,1755797228,13095.622693780002,32292.693946440006,53317.44583800001
2025-08-21,17:27:10.000,233,11045647,5405,0,1755797229,13095.595748539992,30907.72317882,53317.43186376
2025-08-21,17:27:11.000,233,11045618,4725,0,1755797230,13095.535121749992,23982.883438980003,53317.4109024
2025-08-21,17:27:12.000,233,11045625,5205,0,1755797231,13095.487967579997,29522.68896903,53317.38994104
2025-08-21,17:27:13.000,233,11045603,5044,0,1755797232,13095.461022340001,30907.58219622,53317.424876640005
2025-08-21,17:27:14.000,233,11045606,5005,0,1755797233,13095.400395550001,24444.446373119994,53317.38994104
2025-08-21,17:27:15.000,233,11045600,4765,0,1755797234,13095.359977690001,30446.026311210007,53317.43186376
2025-08-21,17:27:16.000,233,11045628,5005,0,1755797235,13095.285878279996,27214.43020314,53317.4109024
2025-08-21,17:27:17.000,233,11045589,5285,0,1755797236,13095.25893304,32292.574111230002,53317.43885088
2025-08-21,17:27:18.000,233,11045607,5044,0,1755797237,13095.21851518,29522.674870770003,53317.424876640005
2025-08-21,17:27:19.000,233,11045614,4765,0,1755797238,13095.17809732,29061.111936629997,53317.38994104
2025-08-21,17:27:20.000,233,11045626,4925,0,1755797239,13095.124206839995,30446.082704250002,53317.39692816001
2025-08-21,17:27:21.000,233,11045659,5205,0,1755797240,13095.11073421999,32292.792634259997,53317.39692816001
2025-08-21,17:27:22.000,233,11045571,5325,0,1755797241,13095.07031635999,33216.18636948,53317.375966800006
2025-08-21,17:27:23.000,233,11045617,5205,0,1755797242,13095.083788979995,26291.388924419996,53317.355005440004
2025-08-21,17:27:24.000,233,11045583,5205,0,1755797243,13095.07031635999,29984.64665445,53317.306095600004
2025-08-21,17:27:25.000,233,11045589,5165,0,1755797244,13095.07031635999,29522.999130750002,53317.28513424
2025-08-21,17:27:26.000,233,11045602,4805,0,1755797245,13095.05684374,29061.443245739996,53317.257185760005
2025-08-21,17:27:27.000,233,11045637,5325,0,1755797246,13095.03663481,29061.478491390008,53317.27116
2025-08-21,17:27:28.000,233,11045708,4725,0,1755797247,13094.96927170999,28599.838016819995,53317.29212136
2025-08-21,17:27:29.000,233,11045677,5365,0,1755797248,13094.98948063999,30908.146126620006,53317.29212136
2025-08-21,17:27:30.000,233,11045703,5245,0,1755797249,13094.96927170999,31831.391830110006,53317.306095600004
2025-08-21,17:27:31.000,233,11045641,5085,0,1755797250,13094.93559016,29984.928619650003,53317.28513424
2025-08-21,17:27:32.000,233,11045666,4605,0,1755797251,13094.90864491999,29523.281095950006,53317.257185760005
2025-08-21,17:27:33.000,233,11045628,4925,0,1755797252,13094.90864491999,27676.620509850007,53317.31308272
2025-08-21,17:27:34.000,233,11045657,5165,0,1755797253,13094.861490749994,28138.246886160006,53317.24321152
2025-08-21,17:27:35.000,233,11045655,5365,0,1755797254,13094.881699679994,25368.418137,53317.2362244
2025-08-21,17:27:36.000,233,11045651,5285,0,1755797255,13094.82780919999,33678.22864446,53317.24321152
2025-08-21,17:27:37.000,233,11045674,4765,0,1755797256,13094.854754439999,33216.51767859,53317.25019864001
2025-08-21,17:27:38.000,233,11045710,4885,0,1755797257,13094.901908609994,34601.53074099,53317.28513424
2025-08-21,17:27:39.000,233,11045712,4685,0,1755797258,13094.88843598999,28138.387868759994,53317.22923728001
2025-08-21,17:27:40.000,233,11045658,4885,0,1755797259,13094.874963369999,28600.042441590005,53317.26417288
2025-08-21,17:27:41.000,233,11045633,5165,0,1755797260,13094.8951723,28600.08473637,53317.257185760005
2025-08-21,17:27:42.000,233,11045651,5085,0,1755797261,13094.91538123,34140.04534728,53317.306095600004
2025-08-21,17:27:43.000,233,11045732,5044,0,1755797262,13094.88843598999,29061.809800500007,53317.17334032
2025-08-21,17:27:44.000,233,11045659,5085,0,1755797263,13094.922117539994,27676.881327659998,53317.159366080006
2025-08-21,17:27:45.000,233,11045695,5205,0,1755797264,13094.922117539994,29061.852095280003,53317.22225016
2025-08-21,17:27:46.000,233,11045693,5365,0,1755797265,13094.96927170999,29061.8802918,53317.32006984001
2025-08-21,17:27:47.000,233,11045662,4525,0,1755797266,13094.97600802,31370.195450729996,53317.31308272
2025-08-21,17:27:48.000,233,11045644,4765,0,1755797267,13094.98948063999,28600.225718970003,53317.27814712001
2025-08-21,17:27:49.000,233,11045671,5325,0,1755797268,13094.94906277999,27215.191509180004,53317.26417288
2025-08-21,17:27:50.000,233,11045661,5365,0,1755797269,13094.95579909,30446.822862899993,53317.34801832001
2025-08-21,17:27:51.000,233,11045668,4805,0,1755797270,13094.922117539994,29985.083700510004,53317.31308272
2025-08-21,17:27:52.000,233,11045652,4685,0,1755797271,13094.942326469994,27215.142165269994,53317.27814712001
2025-08-21,17:27:53.000,233,11045690,5005,0,1755797272,13094.942326469994,25368.43223526,53317.31308272
2025-08-21,17:27:54.000,233,11045657,5245,0,1755797273,13094.93559016,28138.345573979997,53317.27814712001
2025-08-21,17:27:55.000,233,11045672,4765,0,1755797274,13094.881699679994,27676.641657240005,53317.327056960006
2025-08-21,17:27:56.000,233,11045685,5005,0,1755797275,13094.881699679994,27214.89544572,53317.33404408
2025-08-21,17:27:57.000,233,11045655,5325,0,1755797276,13094.821072889994,27214.817905289994,53317.327056960006
2025-08-21,17:27:58.000,233,11045692,4885,0,1755797277,13094.800863959994,29061.464393129994,53317.32006984001
2025-08-21,17:27:59.000,233,11045636,4725,0,1755797278,13094.807600269989,23521.496733089996,53317.31308272
2025-08-21,17:28:00.000,233,11045620,4725,0,1755797279,13094.794127649999,29522.921590319995,53317.28513424
2025-08-21,17:28:01.000,233,11045616,4885,0,1755797280,13094.767182409989,27676.268053349995,53317.20128880001
2025-08-21,17:28:02.000,233,11045627,5525,0,1755797281,13094.760446099994,26291.20564704,53317.26417288
2025-08-21,17:28:03.000,233,11045658,4805,0,1755797282,13094.720028239994,32292.665749919994,53317.22923728001
2025-08-21,17:28:04.000,233,11045615,5325,0,1755797283,13094.699819309993,32292.637553399996,53317.14539184
2025-08-21,17:28:05.000,233,11045664,4765,0,1755797284,13094.625719899988,29060.970954029995,53317.25019864001
2025-08-21,17:28:06.000,233,11045642,4805,0,1755797285,13094.645928829988,32292.45427602,53317.27116
2025-08-21,17:28:07.000,233,11045659,5085,0,1755797286,13094.605510969988,26752.606451190004,53317.2362244
2025-08-21,17:28:08.000,233,11045664,5005,0,1755797287,13094.625719899988,32292.390833850004,53317.24321152
2025-08-21,17:28:09.000,233,11045637,5285,0,1755797288,13094.585302039988,29984.082724050008,53317.257185760005
2025-08-21,17:28:10.000,233,11045657,5245,0,1755797289,13094.578565729993,30445.673854709996,53317.22225016
2025-08-21,17:28:11.000,233,11045649,5085,0,1755797290,13094.484257390002,23982.552129870004,53317.29910848001
2025-08-21,17:28:12.000,233,11045638,4605,0,1755797291,13094.490993699997,32753.91147321,53317.257185760005
2025-08-21,17:28:13.000,233,11045675,5285,0,1755797292,13094.403421670002,27214.11299229,53317.22225016
2025-08-21,17:28:14.000,233,11045675,5165,0,1755797293,13094.336058569992,29522.36470905,53317.19430168
2025-08-21,17:28:15.000,233,11045676,4805,0,1755797294,13094.248486539997,28599.048514259994,53317.159366080006
2025-08-21,17:28:16.000,233,11045712,4765,0,1755797295,13094.113760339991,28598.999170349998,53317.15237896001
2025-08-21,17:28:17.000,233,11045645,5405,0,1755797296,13094.026188309996,30445.6245108,53317.159366080006
2025-08-21,17:28:18.000,233,11045693,5044,0,1755797297,13093.925143659995,33215.51670213,53317.096482
2025-08-21,17:28:19.000,233,11045686,4725,0,1755797298,13093.83083531999,30445.596314280003,53317.14539184
2025-08-21,17:28:20.000,233,11045695,5405,0,1755797299,13093.72979066999,27675.661828170007,53317.089494880005
2025-08-21,17:28:21.000,233,11045650,4805,0,1755797300,13093.642218639994,22135.79285595,53317.11045624001
2025-08-21,17:28:22.000,233,11045623,5405,0,1755797301,13093.60853708999,25829.029438590005,53317.06154640001
2025-08-21,17:28:23.000,233,11045702,4685,0,1755797302,13093.514228749998,29060.576202750002,53316.970713840004
2025-08-21,17:28:24.000,233,11045689,5485,0,1755797303,13093.386238859988,25367.360767499995,53316.96372672001
2025-08-21,17:28:25.000,233,11045693,5325,0,1755797304,13093.298666829993,28137.302302740005,53316.96372672001
2025-08-21,17:28:26.000,233,11045630,4605,0,1755797305,13093.224567420002,29983.920594060008,53316.92879112
2025-08-21,17:28:27.000,233,11045671,5165,0,1755797306,13093.103313840002,29060.555055360004,53316.86590704001
2025-08-21,17:28:28.000,233,11045595,5365,0,1755797307,13093.029214429997,27213.97200969,53316.83097144
2025-08-21,17:28:29.000,233,11045647,5125,0,1755797308,13092.907960849996,32292.094770390002,53316.74013888
2025-08-21,17:28:30.000,233,11045684,4805,0,1755797309,13092.81365250999,26752.289240340004,53316.67725480001
2025-08-21,17:28:31.000,233,11045691,5325,0,1755797310,13092.746289409995,27675.57723861,53316.69821616001
2025-08-21,17:28:32.000,233,11045627,5285,0,1755797311,13092.71934417,29983.86420102,53316.67725480001
2025-08-21,17:28:33.000,233,11045659,5285,0,1755797312,13092.61829952,25829.001242070008,53316.67026768
2025-08-21,17:28:34.000,233,11045601,5205,0,1755797313,13092.645244759995,34138.74830736,53316.66328056
2025-08-21,17:28:35.000,233,11045691,5085,0,1755797314,13092.584617969995,30907.116953639998,53316.55148664
2025-08-21,17:28:36.000,233,11045680,4805,0,1755797315,13092.61156320999,29522.181431670004,53316.537512400006
2025-08-21,17:28:37.000,233,11045680,5085,0,1755797316,13092.59809059,27675.57723861,53316.57943512001
2025-08-21,17:28:38.000,233,11045674,4885,0,1755797317,13092.625035829995,25367.325521849998,53316.49558968
2025-08-21,17:28:39.000,233,11045711,5365,0,1755797318,13092.63850845,28598.851138619997,53316.54449952
2025-08-21,17:28:40.000,233,11045668,4925,0,1755797319,13092.71260785999,29522.146186020007,53316.52353816
2025-08-21,17:28:41.000,233,11045685,5285,0,1755797320,13092.766498339995,32291.95378779,53316.5025768
2025-08-21,17:28:42.000,233,11045687,5085,0,1755797321,13092.82038882,32291.932640400002,53316.52353816
2025-08-21,17:28:43.000,233,11045681,5405,0,1755797322,13092.80017989,32291.94673866,53316.50956392001
2025-08-21,17:28:44.000,233,11045693,5085,0,1755797323,13092.806916199996,25367.15634273,53316.488602560006
2025-08-21,17:28:45.000,233,11045662,4925,0,1755797324,13092.86080668,28598.64671385,53316.53052528001
2025-08-21,17:28:46.000,233,11045673,5165,0,1755797325,13092.867542989996,29521.793729519995,53316.4327056
2025-08-21,17:28:47.000,233,11045614,4845,0,1755797326,13092.854070369991,29983.35666366,53316.467641200004
2025-08-21,17:28:48.000,233,11045600,4725,0,1755797327,13092.867542989996,28136.696077560002,53316.48161544001
2025-08-21,17:28:49.000,233,11045639,5445,0,1755797328,13092.847334059996,27213.351686249996,53316.418731360005
2025-08-21,17:28:50.000,233,11045672,4885,0,1755797329,13092.83386143999,26290.042540590002,53316.46065408001
2025-08-21,17:28:51.000,233,11045624,4965,0,1755797330,13092.77323464999,27674.93576778,53316.46065408001
2025-08-21,17:28:52.000,233,11045674,4365,0,1755797331,13092.726080479995,31829.69298978,53316.5025768
2025-08-21,17:28:53.000,233,11045666,4605,0,1755797332,13092.746289409995,27674.78773605,53316.39777
2025-08-21,17:28:54.000,233,11045658,4845,0,1755797333,13092.746289409995,30444.637632600003,53316.37680864
2025-08-21,17:28:55.000,233,11045718,4965,0,1755797334,13092.7395531,29521.328486939994,53316.39078288001
2025-08-21,17:28:56.000,233,11045727,5365,0,1755797335,13092.73281678999,28136.37886671,53316.348860160004
2025-08-21,17:28:57.000,233,11045664,4805,0,1755797336,13092.7395531,29059.65981585,53316.46065408001
2025-08-21,17:28:58.000,233,11045708,4685,0,1755797337,13092.7395531,28597.955899110006,53316.45366696
2025-08-21,17:28:59.000,233,11045722,4925,0,1755797338,13092.71260785999,30444.637632600003,53316.418731360005
2025-08-21,17:29:00.000,233,11045666,4765,0,1755797339,13092.73281678999,32752.825907189996,53316.40475712
2025-08-21,17:29:01.000,233,11045647,5085,0,1755797340,13092.786707269996,30906.207615870007,53316.36283440001
2025-08-21,17:29:02.000,233,11045689,5365,0,1755797341,13092.80017989,28598.047537799997,53316.35584728
2025-08-21,17:29:03.000,233,11045644,4685,0,1755797342,13092.86080668,29521.293241289997,53316.39777
2025-08-21,17:29:04.000,233,11045667,5285,0,1755797343,13092.934906089991,29521.286192159998,53316.418731360005
2025-08-21,17:29:05.000,233,11045650,4725,0,1755797344,13092.955115019991,29521.335536069993,53316.35584728
2025-08-21,17:29:06.000,233,11045658,4605,0,1755797345,13093.015741809992,33676.142101980004,53316.45366696
2025-08-21,17:29:07.000,233,11045673,5005,0,1755797346,13093.015741809992,27674.794785179998,53316.40475712
2025-08-21,17:29:08.000,233,11045643,5205,0,1755797347,13093.076368599992,31367.996122170007,53316.47462832
2025-08-21,17:29:09.000,233,11045658,4605,0,1755797348,13093.130259079997,32291.277071310004,53316.488602560006
2025-08-21,17:29:10.000,233,11045633,5525,0,1755797349,13093.190885869997,25366.620608850004,53316.49558968
2025-08-21,17:29:11.000,233,11045640,4845,0,1755797350,13093.204358490002,29059.836044099997,53316.47462832
2025-08-21,17:29:12.000,233,11045630,4845,0,1755797351,13093.238040039992,28598.096881710007,53316.53052528001
2025-08-21,17:29:13.000,233,11045673,5445,0,1755797352,13093.278457899993,30444.715173029996,53316.537512400006
2025-08-21,17:29:14.000,233,11045667,5285,0,1755797353,13093.298666829993,28136.456407139995,53316.55148664
2025-08-21,17:29:15.000,233,11045644,4765,0,1755797354,13093.298666829993,32291.354611739996,53316.50956392001
2025-08-21,17:29:16.000,233,11045632,4805,0,1755797355,13093.325612070003,33676.36062501,53316.55847376001
2025-08-21,17:29:17.000,233,11045708,4805,0,1755797356,13093.339084689993,25828.310427329998,53316.55847376001
2025-08-21,17:29:18.000,233,11045639,5525,0,1755797357,13093.372766239998,31368.08776086,53316.53052528001
2025-08-21,17:29:19.000,233,11045671,5445,0,1755797358,13093.467074579989,31368.158252160007,53316.60039648
2025-08-21,17:29:20.000,233,11045646,5044,0,1755797359,13093.473810889998,30906.510728459994,53316.55847376001
2025-08-21,17:29:21.000,233,11045650,5005,0,1755797360,13093.507492439989,29521.59635388,53316.60039648
2025-08-21,17:29:22.000,233,11045684,4925,0,1755797361,13093.534437679999,25366.895524919993,53316.635332080004
2025-08-21,17:29:23.000,233,11045657,5125,0,1755797362,13093.588328159989,30445.074678660007,53316.635332080004
2025-08-21,17:29:24.000,233,11045701,5365,0,1755797363,13093.60853708999,28136.942797109994,53316.6423192
2025-08-21,17:29:25.000,233,11045674,4805,0,1755797364,13093.622009709994,33215.157196500004,53316.635332080004
2025-08-21,17:29:26.000,233,11045653,5085,0,1755797365,13093.66916387999,24905.579310329995,53316.62135784
2025-08-21,17:29:27.000,233,11045651,5085,0,1755797366,13093.723054359994,30445.46942994,53316.69122904
2025-08-21,17:29:28.000,233,11045678,4885,0,1755797367,13093.79041745999,29522.251922969997,53316.656293440006
2025-08-21,17:29:29.000,233,11045691,5205,0,1755797368,13093.8173627,31830.567081899993,53316.69122904
2025-08-21,17:29:30.000,233,11045678,4765,0,1755797369,13093.87125317999,29522.463396870007,53316.7121904
2025-08-21,17:29:31.000,233,11045698,4965,0,1755797370,13093.904934729995,27214.27512228,53316.76110024
2025-08-21,17:29:32.000,233,11045712,4645,0,1755797371,13093.884725799995,26752.719237269994,53316.78904872
2025-08-21,17:29:33.000,233,11045691,5485,0,1755797372,13093.93187996999,29522.759460329995,53316.79603584001
2025-08-21,17:29:34.000,233,11045670,4765,0,1755797373,13093.99924307,31369.455292080005,53316.79603584001
2025-08-21,17:29:35.000,233,11045663,5285,0,1755797374,13094.113760339991,31369.603323810006,53316.87988128
2025-08-21,17:29:36.000,233,11045736,4725,0,1755797375,13094.147441889996,31369.709060759997,53316.83795856
2025-08-21,17:29:37.000,233,11045686,4765,0,1755797376,13094.248486539997,29984.844030089997,53316.851932800004
2025-08-21,17:29:38.000,233,11045712,4885,0,1755797377,13094.288904399997,29061.668817900005,53316.89385552001
2025-08-21,17:29:39.000,233,11045707,5285,0,1755797378,13094.329322259997,30446.688929430005,53316.91481688001
2025-08-21,17:29:40.000,233,11045678,4565,0,1755797379,13094.430366909997,26291.903510910008,53316.94276536001
2025-08-21,17:29:41.000,233,11045658,4885,0,1755797380,13094.477521079993,28600.225718970003,53316.99866232
2025-08-21,17:29:42.000,233,11045703,5245,0,1755797381,13094.538147869993,31370.237745510007,53316.97770096
2025-08-21,17:29:43.000,233,11045676,4485,0,1755797382,13094.585302039988,27677.050506779997,53317.00564944
2025-08-21,17:29:44.000,233,11045665,5285,0,1755797383,13094.618983589993,30447.034336800003,53317.03359792001
2025-08-21,17:29:45.000,233,11045695,5245,0,1755797384,13094.672874069998,32755.419987030007,53317.06154640001
2025-08-21,17:29:46.000,233,11045714,4805,0,1755797385,13094.699819309993,34602.087622260005,53317.05455928
2025-08-21,17:29:47.000,233,11045648,4805,0,1755797386,13094.693082999998,28138.902455250005,53317.05455928
2025-08-21,17:29:48.000,233,11045673,5085,0,1755797387,13094.699819309993,29523.922566780006,53317.06154640001
2025-08-21,17:29:49.000,233,11045492,4805,0,1755797388,13094.740237169994,30447.259908959997,53317.11744336
2025-08-21,17:29:50.000,233,11045671,5525,0,1755797389,13094.794127649999,25830.721229789997,53317.12443048
2025-08-21,17:29:51.000,233,11045715,5005,0,1755797390,13094.780655029994,29062.34553438,53317.10346912
2025-08-21,17:29:52.000,233,11045635,5285,0,1755797391,13094.767182409989,30908.977923960003,53317.18032744001
2025-08-21,17:29:53.000,233,11045671,5405,0,1755797392,13094.787391339989,33217.35652505999,53317.08250776001
2025-08-21,17:29:54.000,233,11045699,5325,0,1755797393,13094.767182409989,30447.414989819998,53317.13141760001
2025-08-21,17:29:55.000,233,11045673,5285,0,1755797394,13094.821072889994,29985.852055680007,53317.089494880005
2025-08-21,17:29:56.000,233,11045669,5365,0,1755797395,13094.84801812999,29062.50766437,53317.15237896001
2025-08-21,17:29:57.000,233,11045703,5325,0,1755797396,13094.84801812999,29524.098795030004,53317.14539184
2025-08-21,17:29:58.000,233,11045660,4685,0,1755797397,13094.8951723,29062.430123939994,53317.15237896001
2025-08-21,17:29:59.000,233,11045684,4805,0,1755797398,13094.874963369999,27677.48755284,53317.208275920006
2025-08-21,17:30:00.000,233,11045692,4805,0,1755797399,13094.88843598999,28600.782600239996,53317.26417288
2025-08-21,17:30:01.000,233,11045710,4805,0,1755797400,13094.88843598999,28600.817845890007,53317.11045624001
2025-08-21,17:30:02.000,233,11045671,5325,0,1755797401,13094.922117539994,28139.170322189995,53317.19430168
2025-08-21,17:30:03.000,233,11045687,5205,0,1755797402,13094.94906277999,30909.18234873,53317.257185760005
2025-08-21,17:30:04.000,233,11045707,4965,0,1755797403,13094.93559016,27215.86822566,53317.18032744001
2025-08-21,17:30:05.000,233,11045719,5125,0,1755797404,13094.90864491999,26292.552030870007,53317.24321152
2025-08-21,17:30:06.000,233,11045693,5245,0,1755797405,13094.901908609994,28600.90948458,53317.2362244
2025-08-21,17:30:07.000,233,11045684,4605,0,1755797406,13094.90864491999,32755.786541790003,53317.2362244
2025-08-21,17:30:08.000,233,11045677,5165,0,1755797407,13094.854754439999,30909.196446989998,53317.27814712001
2025-08-21,17:30:09.000,233,11045675,5285,0,1755797408,13094.807600269989,29524.225679370007,53317.27814712001
2025-08-21,17:30:10.000,233,11045688,4805,0,1755797409,13094.834545509999,25369.285179989995,53317.26417288
2025-08-21,17:30:11.000,233,11045657,5445,0,1755797410,13094.780655029994,26754.277094999998,53317.28513424
2025-08-21,17:30:12.000,233,11045682,4805,0,1755797411,13094.746973479989,29985.894350460003,53317.27116
2025-08-21,17:30:13.000,233,11045722,4725,0,1755797412,13094.760446099994,32294.18131287,53317.25019864001
2025-08-21,17:30:14.000,233,11045689,5285,0,1755797413,13094.699819309993,31370.93560938,53317.25019864001
2025-08-21,17:30:15.000,233,11045724,4645,0,1755797414,13094.699819309993,27677.621486310003,53317.29212136
2025-08-21,17:30:16.000,233,11045671,5085,0,1755797415,13094.686346689989,27677.699026739996,53317.257185760005
2025-08-21,17:30:17.000,233,11045681,5285,0,1755797416,13094.632456209998,26754.41102847,53317.31308272
2025-08-21,17:30:18.000,233,11045712,4765,0,1755797417,13094.639192519993,30909.457264800003,53317.2362244
2025-08-21,17:30:19.000,233,11045689,5245,0,1755797418,13094.578565729993,27216.248878679995,53317.25019864001
2025-08-21,17:30:20.000,233,11045661,5245,0,1755797419,13094.551620489998,30909.605296530004,53317.22225016
2025-08-21,17:30:21.000,233,11045720,4965,0,1755797420,13094.551620489998,27216.382812149997,53317.187314560004
2025-08-21,17:30:22.000,233,11045652,4805,0,1755797421,13094.551620489998,29524.7966589,53317.12443048
2025-08-21,17:30:23.000,233,11045721,5245,0,1755797422,13094.544884180003,30448.18334499,53317.18032744001
2025-08-21,17:30:24.000,233,11045692,4885,0,1755797423,13094.558356799993,31371.58412934,53317.159366080006
2025-08-21,17:30:25.000,233,11045654,4845,0,1755797424,13094.544884180003,30910.063489980006,53317.13141760001
2025-08-21,17:30:26.000,233,11045628,5085,0,1755797425,13094.538147869993,27678.425087130003,53317.14539184
2025-08-21,17:30:27.000,233,11045670,4885,0,1755797426,13094.551620489998,27678.523774949994,53317.20128880001
2025-08-21,17:30:28.000,233,11045665,5365,0,1755797427,13094.578565729993,29525.163213659995,53317.208275920006
2025-08-21,17:30:29.000,233,11045611,5205,0,1755797428,13094.578565729993,30910.204472579993,53317.159366080006
2025-08-21,17:30:31.000,233,11045663,5325,0,1755797430,13094.578565729993,30910.246767360004,53317.08250776001
2025-08-21,17:30:32.000,233,11045675,5285,0,1755797431,13094.605510969988,31371.92248758,53317.10346912
2025-08-21,17:30:33.000,233,11045716,4645,0,1755797432,13094.625719899988,27678.594266250002,53317.13141760001
2025-08-21,17:30:34.000,233,11045726,4965,0,1755797433,13094.639192519993,27216.946742550004,53317.11744336
2025-08-21,17:30:35.000,233,11045686,4645,0,1755797434,13094.686346689989,32295.273928020004,53317.12443048
2025-08-21,17:30:36.000,233,11045686,4965,0,1755797435,13094.699819309993,28140.298182989995,53317.11045624001
2025-08-21,17:30:37.000,233,11045695,5285,0,1755797436,13094.767182409989,27216.97493907,53317.08250776001
2025-08-21,17:30:38.000,233,11045658,5005,0,1755797437,13094.760446099994,27678.700003200007,53317.096482
2025-08-21,17:30:39.000,233,11045665,5205,0,1755797438,13094.82780919999,24447.047502090005,53317.159366080006
2025-08-21,17:30:40.000,233,11045710,4725,0,1755797439,13094.861490749994,33680.34338346,53317.138404720004
2025-08-21,17:30:41.000,233,11045681,5325,0,1755797440,13094.922117539994,28601.988001470003,53317.17334032
2025-08-21,17:30:42.000,233,11045627,5165,0,1755797441,13094.97600802,34141.89221934001,53317.1663532
2025-08-21,17:30:43.000,233,11045740,4925,0,1755797442,13095.01642588,29986.944670829995,53317.17334032
2025-08-21,17:30:44.000,233,11045660,4925,0,1755797443,13095.11747053,27216.967889940002,53317.1663532
2025-08-21,17:30:45.000,233,11045697,5405,0,1755797444,13095.11747053,30448.606292790006,53317.138404720004
2025-08-21,17:30:46.000,233,11045662,4765,0,1755797445,13095.144415769995,30910.31020953,53317.187314560004
2025-08-21,17:30:47.000,233,11045630,4685,0,1755797446,13095.205042559995,27216.897398639994,53317.15237896001
2025-08-21,17:30:48.000,233,11045692,4805,0,1755797447,13095.23872411,30448.528752359998,53317.18032744001
2025-08-21,17:30:49.000,233,11045638,4885,0,1755797448,13095.292614589991,27678.516725819994,53317.1663532
2025-08-21,17:30:50.000,233,11045666,5005,0,1755797449,13095.353241379991,29525.12091888,53317.159366080006
2025-08-21,17:30:51.000,233,11045713,5405,0,1755797450,13095.393659239991,27678.44623452,53317.20128880001
2025-08-21,17:30:52.000,233,11045662,4765,0,1755797451,13095.413868169991,27678.354595829995,53317.25019864001
2025-08-21,17:30:53.000,233,11045682,4845,0,1755797452,13095.447549719996,29986.634509109994,53317.27814712001
2025-08-21,17:30:54.000,233,11045684,4965,0,1755797453,13095.481231270001,26754.982008000006,53317.22923728001
2025-08-21,17:30:55.000,233,11045673,5245,0,1755797454,13095.501440200002,33218.23061718,53317.27116
2025-08-21,17:30:56.000,233,11045621,5285,0,1755797455,13095.575539609992,29986.500575640006,53317.27814712001
2025-08-21,17:30:57.000,233,11045664,4605,0,1755797456,13095.622693780002,29986.380740430002,53317.27814712001
2025-08-21,17:30:58.000,233,11045711,5325,0,1755797457,13095.676584259993,24446.384883870007,53317.3410312
2025-08-21,17:30:59.000,233,11045661,5005,0,1755797458,13095.636166399992,26754.601354979997,53317.306095600004
2025-08-21,17:31:00.000,233,11045690,4565,0,1755797459,13095.717002119993,31832.822803500007,53317.34801832001
2025-08-21,17:31:01.000,233,11045682,4925,0,1755797460,13095.723738430002,29524.416005880004,53317.38994104
2025-08-21,17:31:02.000,233,11045676,4645,0,1755797461,13095.764156290003,27216.03740478,53317.38295392
2025-08-21,17:31:03.000,233,11045646,4805,0,1755797462,13095.804574149988,25369.24288521,53317.36897968001
2025-08-21,17:31:04.000,233,11045692,4885,0,1755797463,13095.831519389998,31370.759381130003,53317.36199256
2025-08-21,17:31:05.000,233,11045670,4765,0,1755797464,13095.824783079988,31370.63954592,53317.36199256
2025-08-21,17:31:06.000,233,11045682,4965,0,1755797465,13095.871937249998,31370.512661579996,53317.39692816001
2025-08-21,17:31:07.000,233,11045689,5085,0,1755797466,13095.858464629993,28138.761472650003,53317.355005440004
2025-08-21,17:31:08.000,233,11045677,4925,0,1755797467,13095.865200939988,29062.014225270002,53317.44583800001
2025-08-21,17:31:09.000,233,11045648,4765,0,1755797468,13095.844992009988,30446.865157680004,53317.38994104
2025-08-21,17:31:10.000,233,11045676,4805,0,1755797469,13095.892146179998,27676.86018027,53317.38295392
2025-08-21,17:31:11.000,233,11045615,5365,0,1755797470,13095.878673559993,27215.113968749996,53317.424876640005
2025-08-21,17:31:12.000,233,11045656,4845,0,1755797471,13095.858464629993,32754.891302279997,53317.38295392
2025-08-21,17:31:13.000,233,11045679,5125,0,1755797472,13095.858464629993,34139.784529469995,53317.40391528
2025-08-21,17:31:14.000,233,11045634,4725,0,1755797473,13095.912355109998,28599.873262470006,53317.355005440004
2025-08-21,17:31:15.000,233,11045648,4965,0,1755797474,13095.946036659989,29061.471442259994,53317.38994104
2025-08-21,17:31:16.000,233,11045739,5245,0,1755797475,13095.966245589989,29984.65370358,53317.424876640005
2025-08-21,17:31:17.000,233,11045642,4885,0,1755797476,13095.986454519989,28599.654739439997,53317.38295392
2025-08-21,17:31:18.000,233,11045680,5125,0,1755797477,13096.020136069994,29061.281115749996,53317.43885088
2025-08-21,17:31:19.000,233,11045654,4605,0,1755797478,13095.986454519989,33216.18636948,53317.45981224
2025-08-21,17:31:20.000,233,11045695,5165,0,1755797479,13095.966245589989,28137.950822700004,53317.39692816001
2025-08-21,17:31:21.000,233,11045645,5365,0,1755797480,13095.979718209994,29522.928639449994,53317.44583800001
2025-08-21,17:31:22.000,233,11045674,4805,0,1755797481,13095.939300349994,29522.914541189995,53317.41788952001
2025-08-21,17:31:23.000,233,11045639,5085,0,1755797482,13095.919091419993,25368.058631370004,53317.4109024
2025-08-21,17:31:24.000,233,11045605,5044,0,1755797483,13095.932564039998,27676.36674117,53317.44583800001
2025-08-21,17:31:25.000,233,11045649,5085,0,1755797484,13095.932564039998,28138.056559649995,53317.43186376
2025-08-21,17:31:26.000,233,11045643,5125,0,1755797485,13095.939300349994,25829.797793759994,53317.43885088
2025-08-21,17:31:27.000,233,11045659,5005,0,1755797486,13095.878673559993,32292.990009899993,53317.40391528
2025-08-21,17:31:28.000,233,11045664,4725,0,1755797487,13095.838255699993,28138.183443989998,53317.45282512
2025-08-21,17:31:29.000,233,11045631,5325,0,1755797488,13095.791101529998,29523.231752039996,53317.40391528
2025-08-21,17:31:30.000,233,11045642,4965,0,1755797489,13095.838255699993,31831.525763579994,53317.45282512
2025-08-21,17:31:32.000,233,11045678,4765,0,1755797491,13095.811310459998,30446.667782040007,53317.375966800006
2025-08-21,17:31:33.000,233,11045713,5365,0,1755797492,13095.811310459998,27215.198558310003,53317.45981224
2025-08-21,17:31:34.000,233,11045698,4805,0,1755797493,13095.838255699993,27676.902475049996,53317.43186376
2025-08-21,17:31:35.000,233,11045679,5285,0,1755797494,13095.871937249998,31831.906416600003,53317.473786480004
2025-08-21,17:31:36.000,233,11045714,4685,0,1755797495,13095.919091419993,29062.04242179,53317.44583800001
2025-08-21,17:31:37.000,233,11045662,4685,0,1755797496,13095.939300349994,26753.797754159998,53317.543657680006
2025-08-21,17:31:38.000,233,11045662,4805,0,1755797497,13095.986454519989,28600.549978950003,53317.543657680006
2025-08-21,17:31:39.000,233,11045659,5205,0,1755797498,13096.026872379989,26753.959884149997,53317.56461904001
2025-08-21,17:31:40.000,233,11045643,5405,0,1755797499,13096.06729023999,32755.532773109997,53317.57859328
2025-08-21,17:31:41.000,233,11045661,4845,0,1755797500,13096.13465334,27215.70609567,53317.60654176
2025-08-21,17:31:42.000,233,11045703,5085,0,1755797501,13096.141389649994,32755.575067890008,53317.58558040001
2025-08-21,17:31:43.000,233,11045638,4605,0,1755797502,13096.1750712,37372.261778789994,53317.59955464
2025-08-21,17:31:44.000,233,11045674,4765,0,1755797503,13096.1750712,27215.811832620006,53317.63449024001
2025-08-21,17:31:45.000,233,11045656,4725,0,1755797504,13096.161598579994,28600.846042410005,53317.620516
2025-08-21,17:31:46.000,233,11045683,5085,0,1755797505,13096.1750712,29985.788613509998,53317.61352888001
2025-08-21,17:31:47.000,233,11045678,4845,0,1755797506,13096.202016439995,32755.82883657,53317.65545160001
2025-08-21,17:31:48.000,233,11045649,5205,0,1755797507,13096.20875274999,27215.86117653,53317.69737432
2025-08-21,17:31:49.000,233,11045640,4765,0,1755797508,13096.23569799,30909.217594379996,53317.690387200004
2025-08-21,17:31:50.000,233,11045647,5285,0,1755797509,13096.22896167999,28600.846042410005,53317.592567520005
2025-08-21,17:31:51.000,233,11045642,4805,0,1755797510,13096.28958846999,31832.449199609997,53317.64846448
2025-08-21,17:31:52.000,233,11045655,5245,0,1755797511,13096.33674264,29985.802711769997,53317.70436144001
2025-08-21,17:31:53.000,233,11045647,5125,0,1755797512,13096.30979739999,32294.146067220005,53317.68340008001
2025-08-21,17:31:54.000,233,11045692,4805,0,1755797513,13096.343478949995,31832.392806570002,53317.690387200004
2025-08-21,17:31:55.000,233,11045643,5044,0,1755797514,13096.31653371,32294.05442853,53317.7253228
2025-08-21,17:31:56.000,233,11045673,5125,0,1755797515,13096.31653371,30909.034316999998,53317.76724552
2025-08-21,17:31:57.000,233,11045678,4805,0,1755797516,13096.30979739999,32755.765394400005,53317.78820688
2025-08-21,17:31:58.000,233,11045661,5245,0,1755797517,13096.29632478,22599.17446563,53317.77423264
2025-08-21,17:31:59.000,233,11045685,5285,0,1755797518,13096.29632478,29524.119942420002,53317.77423264
2025-08-21,17:32:00.000,233,11045665,5285,0,1755797519,13096.25590692,30909.083660909993,53317.82314248001
2025-08-21,17:32:01.000,233,11045709,5245,0,1755797520,13096.23569799,31832.442150479998,53317.809168240005
2025-08-21,17:32:02.000,233,11045684,4765,0,1755797521,13096.20875274999,33217.44111462,53317.879039440006
2025-08-21,17:32:03.000,233,11045631,5005,0,1755797522,13096.242434299995,33217.43406549,53317.90000080001
2025-08-21,17:32:04.000,233,11045643,5245,0,1755797523,13096.29632478,32755.80768918,53317.90000080001
2025-08-21,17:32:05.000,233,11045665,5445,0,1755797524,13096.33000632999,34140.799604190004,53317.90000080001
2025-08-21,17:32:06.000,233,11045678,4725,0,1755797525,13096.404105739995,29524.1622372,53317.90698792
2025-08-21,17:32:07.000,233,11045706,4805,0,1755797526,13096.444523599996,33679.08158919,53317.91397504
2025-08-21,17:32:08.000,233,11045679,5405,0,1755797527,13096.47820515,31370.738233740005,53317.95589776
2025-08-21,17:32:09.000,233,11045664,4885,0,1755797528,13096.532095629991,29062.317337860004,53317.9349364
2025-08-21,17:32:10.000,233,11045740,4605,0,1755797529,13096.592722419991,28138.895406120006,53317.92096216001
2025-08-21,17:32:11.000,233,11045616,4605,0,1755797530,13096.633140279991,31370.428072020004,53317.96288488
2025-08-21,17:32:12.000,233,11045623,5085,0,1755797531,13096.693767069992,25830.425166329995,53317.94192352
2025-08-21,17:32:13.000,233,11045651,5445,0,1755797532,13096.767866479997,28600.296210269997,53317.997820480006
2025-08-21,17:32:14.000,233,11045648,4765,0,1755797533,13096.835229579992,29061.823898760005,53317.997820480006
2025-08-21,17:32:15.000,233,11045605,5285,0,1755797534,13096.875647439992,30908.308256610006,53317.997820480006
2025-08-21,17:32:16.000,233,11045632,4565,0,1755797535,13096.909328989997,32293.102795979998,53318.0048076
2025-08-21,17:32:17.000,233,11045590,4845,0,1755797536,13096.916065299993,29522.992081620003,53317.99083336001
2025-08-21,17:32:18.000,233,11045626,4805,0,1755797537,13097.003637329988,26752.930711170004,53318.046730320006
2025-08-21,17:32:19.000,233,11045684,4685,0,1755797538,13097.003637329988,31369.279063830007,53318.08865304001
2025-08-21,17:32:20.000,233,11045662,4805,0,1755797539,13097.010373639998,27214.26807315,53318.08166592
2025-08-21,17:32:21.000,233,11045608,4685,0,1755797540,13096.996901019993,26290.824994020004,53318.0048076
2025-08-21,17:32:22.000,233,11045690,4965,0,1755797541,13097.010373639998,24444.129162269994,53318.046730320006
2025-08-21,17:32:23.000,233,11045696,4645,0,1755797542,13097.037318879993,29522.103891239996,53318.095640160005
2025-08-21,17:32:24.000,233,11045684,4405,0,1755797543,13097.037318879993,29983.631579730005,53318.06070456
2025-08-21,17:32:25.000,233,11045694,5044,0,1755797544,13097.044055189988,28598.569173419994,53318.06769168001
2025-08-21,17:32:26.000,233,11045719,5125,0,1755797545,13097.064264119988,31368.320382150006,53318.144550000005
2025-08-21,17:32:27.000,233,11045639,5125,0,1755797546,13097.077736739993,25828.46550819,53318.095640160005
2025-08-21,17:32:28.000,233,11045683,5205,0,1755797547,13097.037318879993,34599.627475889996,53318.08865304001
2025-08-21,17:32:29.000,233,11045699,5245,0,1755797548,13097.118154599993,29521.43422389,53318.10262728
2025-08-21,17:32:30.000,233,11045655,5245,0,1755797549,13097.124890909989,26751.443344739993,53318.0746788
2025-08-21,17:32:31.000,233,11045690,4605,0,1755797550,13097.205726629989,29059.582275420005,53318.08166592
2025-08-21,17:32:33.000,233,11045689,5245,0,1755797552,13097.30677127999,27212.893492799994,53318.144550000005
2025-08-21,17:32:34.000,233,11045650,4685,0,1755797553,13097.340452829994,31367.60137089,53318.15153712
2025-08-21,17:32:35.000,233,11045706,5125,0,1755797554,13097.39434331,32290.861172639998,53318.15852424001
2025-08-21,17:32:36.000,233,11045682,4925,0,1755797555,13097.441497479995,28597.71622869,53318.15852424001
2025-08-21,17:32:37.000,233,11045671,5205,0,1755797556,13097.52906950999,27212.703166289997,53318.15153712
2025-08-21,17:32:38.000,233,11045701,5205,0,1755797557,13097.56948736999,28597.631639130006,53318.13756288001
2025-08-21,17:32:39.000,233,11045639,5605,0,1755797558,13097.65032308999,29982.5671611,53318.1794856
2025-08-21,17:32:40.000,233,11045666,4805,0,1755797559,13097.71768619,35060.65467615001,53318.144550000005
2025-08-21,17:32:41.000,233,11045669,5165,0,1755797560,13097.731158809991,29520.870293490007,53318.1794856
2025-08-21,17:32:42.000,233,11045657,5245,0,1755797561,13097.791785599991,28135.93477152,53318.22140832
2025-08-21,17:32:43.000,233,11045652,4965,0,1755797562,13097.879357630001,25827.80288997,53318.23538256001
2025-08-21,17:32:44.000,233,11045685,5165,0,1755797563,13097.926511799997,28135.92772239,53318.27031816
2025-08-21,17:32:45.000,233,11045677,5005,0,1755797564,13098.000611210002,30905.79876633,53318.29826664
2025-08-21,17:32:46.000,233,11045639,5365,0,1755797565,13098.074710619992,31829.079715469998,53318.29127952
2025-08-21,17:32:47.000,233,11045693,5325,0,1755797566,13098.115128479993,33213.979991789995,53318.29127952
2025-08-21,17:32:48.000,233,11045692,4885,0,1755797567,13098.148810029998,29059.16637675,53318.312240880005
2025-08-21,17:32:49.000,233,11045671,5165,0,1755797568,13098.209436819998,27212.541036299997,53318.333202240006
2025-08-21,17:32:50.000,233,11045644,4525,0,1755797569,13098.256590989993,28135.75854327,53318.34018936
2025-08-21,17:32:51.000,233,11045671,5165,0,1755797570,13098.317217779993,27212.484643260002,53318.36813784
2025-08-21,17:32:52.000,233,11045647,5325,0,1755797571,13098.364371949989,33675.486532890005,53318.39608632
2025-08-21,17:32:53.000,233,11045693,4925,0,1755797572,13098.391317189999,26289.231890640003,53318.431021920005
2025-08-21,17:32:54.000,233,11045696,4645,0,1755797573,13098.431735049999,30443.925670469995,53318.41704768
2025-08-21,17:32:55.000,233,11045614,4845,0,1755797574,13098.492361839999,26750.858266950003,53318.45198328001
2025-08-21,17:32:56.000,233,11045672,4805,0,1755797575,13098.55298863,30905.62958721,53318.48691888
2025-08-21,17:32:57.000,233,11045727,5285,0,1755797576,13098.58667017999,25827.549121289994,53318.479931760005
2025-08-21,17:32:58.000,233,11045628,4805,0,1755797577,13098.640560659995,27212.484643260002,53318.50788024
2025-08-21,17:32:59.000,233,11045642,4725,0,1755797578,13098.67424221,29520.672917849995,53318.53582872
2025-08-21,17:33:00.000,233,11045629,5165,0,1755797579,13098.71466007,32290.543961789997,53318.55679008
2025-08-21,17:33:01.000,233,11045630,4805,0,1755797580,13098.75507793,32290.621502220005,53318.58473856
2025-08-21,17:33:02.000,233,11045594,5005,0,1755797581,13098.80896840999,26750.90761086,53318.61967416001
2025-08-21,17:33:03.000,233,11045588,4765,0,1755797582,13098.87633151,31367.396946120003,53318.67557112
2025-08-21,17:33:04.000,233,11045620,4805,0,1755797583,13098.950430919991,30444.123046110006,53318.67557112
2025-08-21,17:33:05.000,233,11045610,4805,0,1755797584,13099.031266639991,29982.489620670007,53318.73146808
2025-08-21,17:33:06.000,233,11045629,5245,0,1755797585,13099.118838670001,23981.100009090005,53318.72448096
2025-08-21,17:33:07.000,233,11045432,4685,0,1755797586,13099.219883320002,26750.956954769994,53318.7733908
2025-08-21,17:33:08.000,233,11045649,4925,0,1755797587,13099.240092250002,31367.41809351,53318.80133928
2025-08-21,17:33:09.000,233,11045619,5205,0,1755797588,13099.341136900002,27212.576281949994,53318.80133928
2025-08-21,17:33:10.000,233,11045657,5205,0,1755797589,13099.388291069998,31829.07266634,53318.885184720006
2025-08-21,17:33:11.000,233,11045583,5085,0,1755797590,13099.448917859998,26289.330578459994,53318.92710744001
2025-08-21,17:33:12.000,233,11045634,4525,0,1755797591,13099.482599409988,28135.843132830007,53318.934094560005
2025-08-21,17:33:13.000,233,11045643,5325,0,1755797592,13099.536489889993,33675.493582020004,53319.00396576001
2025-08-21,17:33:14.000,233,11045634,4565,0,1755797593,13099.590380369998,27212.51988891,53319.03890136
2025-08-21,17:33:15.000,233,11045658,4765,0,1755797594,13099.630798229999,28597.441312619994,53319.00396576001
2025-08-21,17:33:16.000,233,11045631,5085,0,1755797595,13099.677952399994,30905.622538080002,53318.97601728001
2025-08-21,17:33:17.000,233,11045660,4925,0,1755797596,13099.698161329994,33213.824910929994,53319.02492712001
2025-08-21,17:33:18.000,233,11045666,4765,0,1755797597,13099.718370259994,29058.947853720005,53319.052875600006
2025-08-21,17:33:19.000,233,11045618,4965,0,1755797598,13099.77226074,27212.400053699996,53319.12274680001
2025-08-21,17:33:20.000,233,11045639,5085,0,1755797599,13099.778997049994,27673.998233489998,53319.12274680001
2025-08-21,17:33:21.000,233,11045636,4685,0,1755797600,13099.819414909995,26750.674989570005,53319.17165664001
2025-08-21,17:33:22.000,233,11045644,4525,0,1755797601,13099.839623839995,30905.439260700005,53319.21357936001
2025-08-21,17:33:23.000,233,11045618,5085,0,1755797602,13099.82615121999,32751.909520290006,53319.24152784001
2025-08-21,17:33:24.000,233,11045636,4845,0,1755797603,13099.88677800999,29982.024378090005,53319.29043768001
2025-08-21,17:33:25.000,233,11045639,5525,0,1755797604,13099.91372325,30443.608459619994,53319.28345056
2025-08-21,17:33:26.000,233,11045618,4605,0,1755797605,13099.86656907999,27212.0475972,53319.34633464
2025-08-21,17:33:27.000,233,11045689,5245,0,1755797606,13099.880041699995,29981.883395490004,53319.33236040001
2025-08-21,17:33:28.000,233,11045662,4805,0,1755797607,13099.89351432,28596.870333090003,53319.39524448
2025-08-21,17:33:29.000,233,11045670,4845,0,1755797608,13099.89351432,31366.600394430003,53319.388257360006
2025-08-21,17:33:30.000,233,11045634,4525,0,1755797609,13099.88677800999,25365.260126759997,53319.38127024001
2025-08-21,17:33:31.000,233,11045668,4725,0,1755797610,13099.91372325,29058.313432020004,53319.437167200005
2025-08-21,17:33:32.000,233,11045666,5005,0,1755797611,13099.91372325,29519.960955720002,53319.36030888001
2025-08-21,17:33:33.000,233,11045681,5165,0,1755797612,13099.960877419995,23980.169523930002,53319.44415432
2025-08-21,17:33:34.000,233,11045654,4565,0,1755797613,13099.93393218,27211.624649399993,53319.52101264
2025-08-21,17:33:35.000,233,11045626,4965,0,1755797614,13099.981086349995,31827.94480554,53319.45114144
2025-08-21,17:33:36.000,233,11045678,4805,0,1755797615,13099.98782265999,27211.56120723,53319.50703840001
2025-08-21,17:33:37.000,233,11045636,4845,0,1755797616,13100.00803158999,27673.16643615,53319.54896112001
2025-08-21,17:33:38.000,233,11045636,4765,0,1755797617,13100.061922069995,29519.615548350004,53319.52799976001
2025-08-21,17:33:39.000,233,11045635,5044,0,1755797618,13100.06865837999,26288.096980710005,53319.541974
2025-08-21,17:33:40.000,233,11045645,5285,0,1755797619,13100.08886730999,25826.435358749994,53319.56293536
2025-08-21,17:33:41.000,233,11045653,5285,0,1755797620,13100.102339929996,29057.798845530007,53319.49306416
2025-08-21,17:33:42.000,233,11045665,5365,0,1755797621,13100.10907623999,29057.71425597,53319.59787096001
2025-08-21,17:33:43.000,233,11045638,4725,0,1755797622,13100.142757789996,36443.83496475,53319.555948240006
2025-08-21,17:33:44.000,233,11045665,5245,0,1755797623,13100.10907623999,29519.284239240005,53319.58389672
2025-08-21,17:33:45.000,233,11045649,5125,0,1755797624,13100.17643934,32750.633627760006,53319.62581944001
2025-08-21,17:33:46.000,233,11045698,4845,0,1755797625,13100.162966719996,33673.879331250006,53319.59787096001
2025-08-21,17:33:47.000,233,11045665,5125,0,1755797626,13100.15623041,31827.261039930003,53319.63280656
2025-08-21,17:33:48.000,233,11045663,5165,0,1755797627,13100.189911959991,24441.069839849995,53319.57690960001
2025-08-21,17:33:49.000,233,11045675,5205,0,1755797628,13100.17643934,31827.077762550005,53319.63979368
2025-08-21,17:33:50.000,233,11045693,5125,0,1755797629,13100.17643934,28133.975113380002,53319.63280656
2025-08-21,17:33:51.000,233,11045694,4725,0,1755797630,13100.169703029991,26287.399116839995,53319.653767920005
2025-08-21,17:33:52.000,233,11045672,4765,0,1755797631,13100.183175649996,31365.317452770003,53319.62581944001
2025-08-21,17:33:53.000,233,11045693,5325,0,1755797632,13100.162966719996,31365.268108860007,53319.57690960001
2025-08-21,17:33:54.000,233,11045704,4725,0,1755797633,13100.15623041,29518.69916145,53319.70966488
2025-08-21,17:33:55.000,233,11045672,4525,0,1755797634,13100.169703029991,29980.31848863,53319.63280656
2025-08-21,17:33:56.000,233,11045656,4885,0,1755797635,13100.142757789996,29518.70621058,53319.59088384
2025-08-21,17:33:57.000,233,11045630,4845,0,1755797636,13100.15623041,32750.097893879996,53319.57690960001
2025-08-21,17:33:58.000,233,11045645,5125,0,1755797637,13100.149494099991,31365.155322780003,53319.59088384
2025-08-21,17:33:59.000,233,11045675,5285,0,1755797638,13100.122548859996,27210.4262973,53319.57690960001
2025-08-21,17:34:00.000,233,11045636,4805,0,1755797639,13100.102339929996,31365.134175390005,53319.6118452
2025-08-21,17:34:01.000,233,11045664,4765,0,1755797640,13100.09560362,29518.579326239997,53319.61883232
2025-08-21,17:34:02.000,233,11045583,5365,0,1755797641,13100.03497683,28595.29132797,53319.62581944001
2025-08-21,17:34:03.000,233,11045606,4765,0,1755797642,13099.981086349995,29056.988195579994,53319.59088384
2025-08-21,17:34:04.000,233,11045594,4605,0,1755797643,13099.981086349995,35519.842053479995,53319.63280656
2025-08-21,17:34:05.000,233,11045565,5205,0,1755797644,13099.940668489995,24902.386054439994,53319.64678080001
2025-08-21,17:34:06.000,233,11045601,5245,0,1755797645,13099.94740479999,25363.991283359996,53319.604858080005
2025-08-21,17:34:07.000,233,11045581,5005,0,1755797646,13099.97435004,31826.950878210002,53319.57690960001
2025-08-21,17:34:08.000,233,11045629,5245,0,1755797647,13099.95414111,29980.396029059993,53319.59088384
2025-08-21,17:34:09.000,233,11045476,4765,0,1755797648,13099.940668489995,29980.459471230002,53319.6118452
2025-08-21,17:34:10.000,233,11045641,5285,0,1755797649,13099.93393218,26749.046640540008,53319.555948240006
2025-08-21,17:34:11.000,233,11045659,5125,0,1755797650,13099.981086349995,35058.554035409994,53319.56992248
2025-08-21,17:34:12.000,233,11045666,4765,0,1755797651,13099.99455897,34135.2801354,53319.54896112001
2025-08-21,17:34:13.000,233,11045682,4765,0,1755797652,13100.00803158999,26749.201721399993,53319.49306416
2025-08-21,17:34:14.000,233,11045498,4845,0,1755797653,13100.04844944999,30903.89550123,53319.56293536
2025-08-21,17:34:15.000,233,11045668,5125,0,1755797654,13100.082130999996,37366.83394868999,53319.57690960001
2025-08-21,17:34:16.000,233,11045639,5205,0,1755797655,13100.06865837999,25825.991263560005,53319.541974
2025-08-21,17:34:17.000,233,11045631,5165,0,1755797656,13100.082130999996,26287.68108204,53319.54896112001
2025-08-21,17:34:18.000,233,11045679,5165,0,1755797657,13100.08886730999,32288.979054929994,53319.56293536
2025-08-21,17:34:19.000,233,11045650,4565,0,1755797658,13100.102339929996,26287.737475079994,53319.541974
2025-08-21,17:34:20.000,233,11045670,4605,0,1755797659,13100.13602148,30904.121073389993,53319.604858080005
2025-08-21,17:34:21.000,233,11045693,5205,0,1755797660,13100.15623041,30904.184515560002,53319.66075504
2025-08-21,17:34:22.000,233,11045593,5125,0,1755797661,13100.142757789996,32750.760512099994,53319.61883232
2025-08-21,17:34:23.000,233,11045651,5245,0,1755797662,13100.15623041,28596.08083053,53319.6118452
2025-08-21,17:34:24.000,233,11045677,5085,0,1755797663,13100.13602148,31827.585299910003,53319.63979368
2025-08-21,17:34:25.000,233,11045676,4525,0,1755797664,13100.183175649996,25826.37191658,53319.73761336
2025-08-21,17:34:26.000,233,11045640,4965,0,1755797665,13100.189911959991,27672.919716599994,53319.62581944001
2025-08-21,17:34:27.000,233,11045691,5085,0,1755797666,13100.142757789996,32289.373806210002,53319.64678080001
2025-08-21,17:34:28.000,233,11045649,5285,0,1755797667,13100.162966719996,23979.915755249996,53319.71665200001
2025-08-21,17:34:29.000,233,11045651,5285,0,1755797668,13100.142757789996,29519.587351830007,53319.64678080001
2025-08-21,17:34:30.000,233,11045695,5125,0,1755797669,13100.11581255,32289.40905186,53319.7515876
2025-08-21,17:34:31.000,233,11045694,4765,0,1755797670,13100.122548859996,28596.40509051,53319.73062624
2025-08-21,17:34:32.000,233,11045658,4605,0,1755797671,13100.102339929996,36444.24381429001,53319.73761336
2025-08-21,17:34:33.000,233,11045646,4885,0,1755797672,13100.122548859996,33674.40096687,53319.73761336
2025-08-21,17:34:34.000,233,11045636,4965,0,1755797673,13100.12928516999,30442.995185310006,53319.723639120006
2025-08-21,17:34:35.000,233,11045661,5125,0,1755797674,13100.12928516999,31366.290232710002,53319.75857472
2025-08-21,17:34:36.000,233,11045663,5285,0,1755797675,13100.11581255,32289.634624020007,53319.73761336
2025-08-21,17:34:37.000,233,11045653,5165,0,1755797676,13100.09560362,30904.762544219993,53319.73062624
2025-08-21,17:34:38.000,233,11045652,4805,0,1755797677,13100.15623041,33212.95081881,53319.702677760004
2025-08-21,17:34:39.000,233,11045708,4405,0,1755797678,13100.162966719996,31366.45941183,53319.7515876
2025-08-21,17:34:40.000,233,11045677,5445,0,1755797679,13100.169703029991,25365.133242419994,53319.821458800005
2025-08-21,17:34:41.000,233,11045642,4805,0,1755797680,13100.169703029991,27673.356762659998,53319.75857472
2025-08-21,17:34:42.000,233,11045595,5165,0,1755797681,13100.19664827,31828.170377700008,53319.73761336
2025-08-21,17:34:43.000,233,11045675,5165,0,1755797682,13100.223593509996,29519.96800485,53319.82844592
2025-08-21,17:34:44.000,233,11045665,5205,0,1755797683,13100.169703029991,30904.84008465,53319.81447168001
2025-08-21,17:34:45.000,233,11045625,5405,0,1755797684,13100.210120889991,29058.306382890005,53319.77953608
2025-08-21,17:34:46.000,233,11045650,4805,0,1755797685,13100.230329819991,24441.901637190007,53319.7865232
2025-08-21,17:34:47.000,233,11045657,5125,0,1755797686,13100.216857200001,26750.012371350007,53319.84940728
2025-08-21,17:34:48.000,233,11045698,4845,0,1755797687,13100.203384579996,30443.115020519996,53319.84242016001
2025-08-21,17:34:49.000,233,11045683,5285,0,1755797688,13100.19664827,28596.59541702,53319.891330000006
2025-08-21,17:34:50.000,233,11045674,4725,0,1755797689,13100.210120889991,35982.737273189996,53319.87735576
2025-08-21,17:34:51.000,233,11045673,5044,0,1755797690,13100.216857200001,24441.753605460006,53319.87735576
2025-08-21,17:34:52.000,233,11045671,5205,0,1755797691,13100.237066130001,29058.080810729996,53319.870368640004
2025-08-21,17:34:53.000,233,11045682,4725,0,1755797692,13100.223593509996,26288.188619399996,53319.94722696
2025-08-21,17:34:54.000,233,11045683,5125,0,1755797693,13100.216857200001,31827.733331640004,53319.9262656
2025-08-21,17:34:55.000,233,11045692,4725,0,1755797694,13100.183175649996,28596.228862260003,53319.84940728
2025-08-21,17:34:56.000,233,11045682,4525,0,1755797695,13100.15623041,27672.940863990007,53319.84940728
2025-08-21,17:34:57.000,233,11045643,5365,0,1755797696,13100.15623041,25826.273228759994,53319.87735576
2025-08-21,17:34:58.000,233,11045641,5365,0,1755797697,13100.12928516999,27672.813979650004,53319.88434288001
2025-08-21,17:34:59.000,233,11045723,5245,0,1755797698,13100.122548859996,26749.469588339998,53319.89831712
2025-08-21,17:35:00.000,233,11045684,4685,0,1755797699,13100.082130999996,26287.716327689996,53319.8563944
2025-08-21,17:35:01.000,233,11045678,4685,0,1755797700,13100.102339929996,27672.510867060002,53319.8563944
2025-08-21,17:35:02.000,233,11045615,5285,0,1755797701,13100.061922069995,26287.50485379,53319.83543304001
2025-08-21,17:35:03.000,233,11045659,5325,0,1755797702,13100.03497683,30442.191584490007,53319.82844592
2025-08-21,17:35:04.000,233,11045687,5085,0,1755797703,13100.001295279995,28595.61558795,53319.88434288001
2025-08-21,17:35:05.000,233,11045732,4685,0,1755797704,13099.95414111,30442.050601890005,53319.84940728
2025-08-21,17:35:06.000,233,11045645,5325,0,1755797705,13099.98782265999,27672.19365621,53319.79351032001
2025-08-21,17:35:07.000,233,11045635,5285,0,1755797706,13099.96761372999,25825.617659669995,53319.76556184001
2025-08-21,17:35:08.000,233,11045644,4525,0,1755797707,13099.920459559995,27672.024477090003,53319.7515876
2025-08-21,17:35:09.000,233,11045691,5485,0,1755797708,13099.90698693999,29056.875409500004,53319.7515876
2025-08-21,17:35:10.000,233,11045729,5285,0,1755797709,13099.900250629995,27210.151381229996,53319.73062624
2025-08-21,17:35:11.000,233,11045688,4765,0,1755797710,13099.87330539,29979.83209866,53319.73062624
2025-08-21,17:35:12.000,233,11045655,5125,0,1755797711,13099.84636014999,25825.004385360007,53319.70966488
2025-08-21,17:35:13.000,233,11045666,4645,0,1755797712,13099.778997049994,31826.076786089994,53319.70966488
2025-08-21,17:35:14.000,233,11045736,4765,0,1755797713,13099.78573335999,27671.319564089994,53319.73062624
2025-08-21,17:35:15.000,233,11045656,4965,0,1755797714,13099.74531549999,29517.712283250003,53319.71665200001
2025-08-21,17:35:16.000,233,11045684,4965,0,1755797715,13099.75205181,28594.35379368,53319.67472928001
2025-08-21,17:35:17.000,233,11045638,4525,0,1755797716,13099.731842879999,34133.80686723,53319.66075504
2025-08-21,17:35:18.000,233,11045668,4685,0,1755797717,13099.70489763999,27670.953009329998,53319.56293536
2025-08-21,17:35:19.000,233,11045697,5285,0,1755797718,13099.644270849989,31825.463511780006,53319.604858080005
2025-08-21,17:35:20.000,233,11045618,4885,0,1755797719,13099.624061919989,29055.613615230002,53319.59787096001
2025-08-21,17:35:21.000,233,11045705,5285,0,1755797720,13099.563435129989,25824.165538889996,53319.534986880004
2025-08-21,17:35:22.000,233,11045676,4365,0,1755797721,13099.516280959993,32748.384955290006,53319.54896112001
2025-08-21,17:35:23.000,233,11045635,5205,0,1755797722,13099.421972620003,33209.961987689996,53319.46511568
2025-08-21,17:35:24.000,233,11045641,5325,0,1755797723,13099.354609519993,27670.424324580003,53319.50703840001
2025-08-21,17:35:25.000,233,11045648,5005,0,1755797724,13099.293982729992,27208.748604360007,53319.49306416
2025-08-21,17:35:26.000,233,11045662,4805,0,1755797725,13099.320927970002,32748.13118661,53319.45812856001
2025-08-21,17:35:27.000,233,11045665,5445,0,1755797726,13099.246828559997,31363.216812030005,53319.388257360006
2025-08-21,17:35:28.000,233,11045630,4965,0,1755797727,13099.199674390002,34594.48161099,53319.40921872001
2025-08-21,17:35:29.000,233,11045613,5365,0,1755797728,13099.165992839997,29978.147356589994,53319.33934752001
2025-08-21,17:35:30.000,233,11045650,5125,0,1755797729,13099.091893429992,27208.36090221,53319.34633464
2025-08-21,17:35:31.000,233,11045631,5365,0,1755797730,13099.044739259996,25361.770807409994,53319.35332176
2025-08-21,17:35:32.000,233,11045709,5165,0,1755797731,13098.91674937,24438.503956529996,53319.24851496
2025-08-21,17:35:33.000,233,11045601,5285,0,1755797732,13098.903276749996,25823.284397640004,53319.29043768001
2025-08-21,17:35:34.000,233,11045658,5005,0,1755797733,13098.84938626999,28131.303493109997,53319.24152784001
2025-08-21,17:35:35.000,233,11045628,5285,0,1755797734,13098.77528686,29054.542147469998,53319.21357936001
2025-08-21,17:35:36.000,233,11045644,4645,0,1755797735,13098.76855054999,34593.84718929,53319.17864376
2025-08-21,17:35:37.000,233,11045695,5325,0,1755797736,13098.72813268999,29054.35182096,53319.19261800001
2025-08-21,17:35:38.000,233,11045687,5205,0,1755797737,13098.68771482999,33670.43230668,53319.1576824
2025-08-21,17:35:39.000,233,11045628,4445,0,1755797738,13098.620351729995,31362.286326870002,53319.11575968
2025-08-21,17:35:40.000,233,11045637,5245,0,1755797739,13098.600142799995,26746.10715333,53319.0878112
2025-08-21,17:35:41.000,233,11045662,4765,0,1755797740,13098.559724939994,33208.71429168001,53319.13672104
2025-08-21,17:35:42.000,233,11045692,4685,0,1755797741,13098.559724939994,23976.34889547,53319.02492712001
2025-08-21,17:35:43.000,233,11045671,5325,0,1755797742,13098.478889219994,24437.932977000004,53319.04588848001
2025-08-21,17:35:44.000,233,11045671,5085,0,1755797743,13098.438471359994,35055.13520736,53319.01095288
2025-08-21,17:35:45.000,233,11045679,5605,0,1755797744,13098.377844569994,28130.922840090003,53318.97601728001
2025-08-21,17:35:46.000,233,11045637,5285,0,1755797745,13098.371108259998,29515.752625110006,53318.94108168
2025-08-21,17:35:47.000,233,11045574,4565,0,1755797746,13098.330690399998,29977.379001420006,53318.95505592001
2025-08-21,17:35:48.000,233,11045667,5005,0,1755797747,13098.303745159988,29515.787870760003,53318.89217184
2025-08-21,17:35:49.000,233,11045469,5365,0,1755797748,13098.276799919993,26746.128300719996,53318.864223360004
2025-08-21,17:35:50.000,233,11045658,4605,0,1755797749,13098.303745159988,27207.818119200005,53318.864223360004
2025-08-21,17:35:51.000,233,11045674,4725,0,1755797750,13098.290272539998,32285.588423399997,53318.87819760001
2025-08-21,17:35:52.000,233,11045607,5405,0,1755797751,13098.303745159988,29515.97114814,53318.82928776001
2025-08-21,17:35:53.000,233,11045663,5365,0,1755797752,13098.310481469998,28131.12726486,53318.87819760001
2025-08-21,17:35:54.000,233,11045644,4805,0,1755797753,13098.323954089989,29977.632770099997,53318.83627488001
2025-08-21,17:35:55.000,233,11045704,4725,0,1755797754,13098.317217779993,33670.58033841,53318.80133928
2025-08-21,17:35:56.000,233,11045629,5005,0,1755797755,13098.377844569994,28592.810034209993,53318.815313520005
2025-08-21,17:35:57.000,233,11045633,5325,0,1755797756,13098.418262429994,26284.78388961,53318.82230064
2025-08-21,17:35:58.000,233,11045644,4805,0,1755797757,13098.458680289994,28131.331689629995,53318.83627488001
2025-08-21,17:35:59.000,233,11045639,5285,0,1755797758,13098.492361839999,30439.456522049994,53318.80133928
2025-08-21,17:36:00.000,233,11045638,4925,0,1755797759,13098.52604338999,28131.44447571,53318.87121048
2025-08-21,17:36:01.000,233,11045705,5245,0,1755797760,13098.559724939994,30439.625701170007,53318.87121048
2025-08-21,17:36:02.000,233,11045621,5085,0,1755797761,13098.58667017999,30439.682094210002,53318.85723624001
2025-08-21,17:36:03.000,233,11045689,5365,0,1755797762,13098.65403328,30901.371912689996,53318.843262
2025-08-21,17:36:04.000,233,11045499,5245,0,1755797763,13098.680978519995,25361.982281310004,53318.85024912
2025-08-21,17:36:05.000,233,11045669,5245,0,1755797764,13098.71466007,31824.716304,53318.85024912
2025-08-21,17:36:06.000,233,11045721,5005,0,1755797765,13098.782023169995,25823.672099789997,53318.934094560005
2025-08-21,17:36:07.000,233,11045638,4805,0,1755797766,13098.842649959995,29516.739503310004,53318.815313520005
2025-08-21,17:36:08.000,233,11045654,4685,0,1755797767,13098.84938626999,31363.174517249994,53318.9131332
2025-08-21,17:36:09.000,233,11045666,4805,0,1755797768,13098.89654044,31824.857286600003,53318.92710744001
2025-08-21,17:36:10.000,233,11045645,5085,0,1755797769,13098.923485679996,28593.641831550005,53318.90614608001
2025-08-21,17:36:11.000,233,11045701,4925,0,1755797770,13098.950430919991,26747.185670220002,53318.89915896
2025-08-21,17:36:12.000,233,11045660,4845,0,1755797771,13098.984112469996,27670.46661936,53318.96903016
2025-08-21,17:36:13.000,233,11045660,4885,0,1755797772,13099.004321399996,30901.872400919994,53319.03890136
2025-08-21,17:36:14.000,233,11045669,5044,0,1755797773,13099.044739259996,30901.872400919994,53319.04588848001
2025-08-21,17:36:15.000,233,11045647,5044,0,1755797774,13099.091893429992,30440.288319390005,53319.0878112
2025-08-21,17:36:16.000,233,11045668,4965,0,1755797775,13099.064948189996,29517.063763290003,53319.052875600006
2025-08-21,17:36:17.000,233,11045665,5165,0,1755797776,13099.085157119996,28593.85330545,53319.07383696001
2025-08-21,17:36:18.000,233,11045624,4645,0,1755797777,13099.078420810001,30440.372908949998,53319.02492712001
2025-08-21,17:36:19.000,233,11045707,5325,0,1755797778,13099.051475569991,27209.037618689996,53319.07383696001
2025-08-21,17:36:20.000,233,11045655,5165,0,1755797779,13099.044739259996,26285.806013459995,53319.04588848001
2025-08-21,17:36:21.000,233,11045692,4725,0,1755797780,13099.044739259996,25824.200784540008,53319.16466952001
2025-08-21,17:36:22.000,233,11045658,4845,0,1755797781,13099.017794020001,23977.702328429994,53319.12973392
2025-08-21,17:36:23.000,233,11045640,4605,0,1755797782,13099.031266639991,28593.937895010007,53319.17864376
2025-08-21,17:36:24.000,233,11045662,4725,0,1755797783,13099.031266639991,27670.671044129995,53319.21357936001
2025-08-21,17:36:25.000,233,11045664,4685,0,1755797784,13099.064948189996,27670.706289780006,53319.24851496
2025-08-21,17:36:26.000,233,11045649,5445,0,1755797785,13099.051475569991,23516.090050380008,53319.199605120004
2025-08-21,17:36:27.000,233,11045634,4565,0,1755797786,13099.091893429992,26285.791915199996,53319.27646344
2025-08-21,17:36:28.000,233,11045664,4605,0,1755797787,13099.058211880001,24900.88458975,53319.24152784001
2025-08-21,17:36:29.000,233,11045658,4685,0,1755797788,13099.058211880001,25824.13734237,53319.24851496
2025-08-21,17:36:30.000,233,11045684,4605,0,1755797789,13099.078420810001,33671.70115008,53319.220566480006
2025-08-21,17:36:31.000,233,11045626,4965,0,1755797790,13099.064948189996,25823.98226151,53319.220566480006
2025-08-21,17:36:32.000,233,11045646,4725,0,1755797791,13099.044739259996,31363.371892890005,53319.25550208
2025-08-21,17:36:33.000,233,11045609,5125,0,1755797792,13099.024530329996,31824.920728769997,53319.318386160005
2025-08-21,17:36:34.000,233,11045682,4805,0,1755797793,13098.990848779991,27208.621720020004,53319.30441192
2025-08-21,17:36:35.000,233,11045715,5044,0,1755797794,13098.950430919991,31363.11812421,53319.2974248
2025-08-21,17:36:36.000,233,11045678,4765,0,1755797795,13098.9369583,32747.898565320007,53319.35332176
2025-08-21,17:36:37.000,233,11045656,4645,0,1755797796,13098.88980412999,28593.240031139998,53319.29043768001
2025-08-21,17:36:38.000,233,11045629,5165,0,1755797797,13098.883067819996,31824.58941966,53319.30441192
2025-08-21,17:36:39.000,233,11045688,4645,0,1755797798,13098.82917733999,25823.418331110006,53319.28345056
2025-08-21,17:36:40.000,233,11045670,4885,0,1755797799,13098.761814239995,28131.465623099997,53319.31139904001
2025-08-21,17:36:41.000,233,11045641,5165,0,1755797800,13098.72813268999,29516.28835899,53319.31139904001
2025-08-21,17:36:42.000,233,11045613,5165,0,1755797801,13098.721396379995,35055.64274472,53319.34633464
2025-08-21,17:36:43.000,233,11045654,4685,0,1755797802,13098.68771482999,30900.99125967,53319.27646344
2025-08-21,17:36:44.000,233,11045669,5085,0,1755797803,13098.67424221,29516.119179870002,53319.27646344
2025-08-21,17:36:45.000,233,11045723,5205,0,1755797804,13098.660769589995,24899.90476068,53319.33934752001
2025-08-21,17:36:46.000,233,11045672,4645,0,1755797805,13098.69445114,29977.696212270006,53319.36030888001
2025-08-21,17:36:47.000,233,11045616,4885,0,1755797806,13098.68771482999,25361.404252649998,53319.26248920001
2025-08-21,17:36:48.000,233,11045718,4725,0,1755797807,13098.67424221,29515.921804230005,53319.269476320005
2025-08-21,17:36:49.000,233,11045676,4685,0,1755797808,13098.680978519995,31823.962047089997,53319.26248920001
2025-08-21,17:36:50.000,233,11045656,4805,0,1755797809,13098.620351729995,28130.94398748,53319.25550208
2025-08-21,17:36:51.000,233,11045670,4605,0,1755797810,13098.600142799995,29054.091003149995,53319.26248920001
2025-08-21,17:36:52.000,233,11045651,5205,0,1755797811,13098.60687910999,31362.110098620004,53319.25550208
2025-08-21,17:36:53.000,233,11045669,5365,0,1755797812,13098.62708803999,31362.032558189996,53319.199605120004
2025-08-21,17:36:54.000,233,11045651,5365,0,1755797813,13098.640560659995,31361.955017760003,53319.29043768001
2025-08-21,17:36:55.000,233,11045640,4725,0,1755797814,13098.640560659995,31823.46155886,53319.2974248
2025-08-21,17:36:56.000,233,11045667,5165,0,1755797815,13098.59340649,32746.657918440003,53319.24152784001
2025-08-21,17:36:57.000,233,11045663,5205,0,1755797816,13098.61361542,34131.41721216,53319.28345056
2025-08-21,17:36:58.000,233,11045657,5525,0,1755797817,13098.532779699999,33669.74854107,53319.21357936001
2025-08-21,17:36:59.000,233,11045672,4645,0,1755797818,13098.54625231999,27207.162550110006,53319.17864376
2025-08-21,17:37:00.000,233,11045674,4805,0,1755797819,13098.519307079994,28130.29546752,53319.21357936001
2025-08-21,17:37:01.000,233,11045625,5245,0,1755797820,13098.492361839999,28591.879549050005,53319.19261800001
2025-08-21,17:37:02.000,233,11045654,4925,0,1755797821,13098.539516009994,34131.16344348001,53319.11575968
2025-08-21,17:37:03.000,233,11045672,4925,0,1755797822,13098.55298863,27668.577452519996,53319.12274680001
2025-08-21,17:37:04.000,233,11045604,4805,0,1755797823,13098.579933869994,30438.27931734,53319.1576824
2025-08-21,17:37:05.000,233,11045633,5285,0,1755797824,13098.600142799995,32284.672036500007,53319.16466952001
2025-08-21,17:37:06.000,233,11045673,5085,0,1755797825,13098.59340649,25360.494914880008,53319.17165664001
2025-08-21,17:37:07.000,233,11045645,5325,0,1755797826,13098.640560659995,31823.059758450006,53319.101785440005
2025-08-21,17:37:08.000,233,11045678,4965,0,1755797827,13098.69445114,28591.752664710002,53319.10877256
2025-08-21,17:37:09.000,233,11045646,4725,0,1755797828,13098.74834161999,27206.880584910003,53319.10877256
2025-08-21,17:37:10.000,233,11045703,5165,0,1755797829,13098.85612258,27668.499912090003,53319.052875600006
2025-08-21,17:37:11.000,233,11045630,4485,0,1755797830,13098.883067819996,28591.668075149995,53319.09479832001
2025-08-21,17:37:12.000,233,11045659,5365,0,1755797831,13098.930221989991,28130.091042750006,53319.1576824
2025-08-21,17:37:13.000,233,11045614,4605,0,1755797832,13098.984112469996,31361.34174345,53319.101785440005
2025-08-21,17:37:14.000,233,11045664,4765,0,1755797833,13099.017794020001,27668.436469919994,53319.052875600006
2025-08-21,17:37:15.000,233,11045609,5205,0,1755797834,13099.031266639991,28130.062846229994,53319.09479832001
2025-08-21,17:37:16.000,233,11045654,4725,0,1755797835,13099.011057709991,26283.49389882,53319.101785440005
2025-08-21,17:37:17.000,233,11045620,4965,0,1755797836,13098.990848779991,24898.572475110006,53319.12973392
2025-08-21,17:37:18.000,233,11045648,4765,0,1755797837,13098.970639849991,24898.516082069997,53319.06684984
2025-08-21,17:37:19.000,233,11045655,5245,0,1755797838,13098.9369583,29976.222944099994,53319.06684984
2025-08-21,17:37:20.000,233,11045648,4965,0,1755797839,13098.86959519999,28591.400208210005,53319.06684984
2025-08-21,17:37:21.000,233,11045673,5205,0,1755797840,13098.79549579,29052.92084757,53319.04588848001
2025-08-21,17:37:22.000,233,11045599,5125,0,1755797841,13098.741605309995,30899.377008900003,53319.031914240004
2025-08-21,17:37:23.000,233,11045640,4805,0,1755797842,13098.62708803999,31360.939943039994,53319.01095288
2025-08-21,17:37:24.000,233,11045664,5005,0,1755797843,13098.55298863,30899.362910640004,53318.94108168
2025-08-21,17:37:25.000,233,11045591,5125,0,1755797844,13098.472152909999,30899.39815629,53319.00396576001
2025-08-21,17:37:26.000,233,11045674,4645,0,1755797845,13098.445207669989,30437.77177998,53318.99697864001
2025-08-21,17:37:27.000,233,11045617,5605,0,1755797846,13098.303745159988,28591.30856952,53318.94108168
2025-08-21,17:37:28.000,233,11045630,4605,0,1755797847,13098.175755269993,30899.334714120007,53318.96204304
2025-08-21,17:37:29.000,233,11045668,4685,0,1755797848,13098.121864790002,31822.601565000004,53318.92012032
2025-08-21,17:37:30.000,233,11045647,5245,0,1755797849,13098.034292759992,31822.707301949995,53318.92012032
2025-08-21,17:37:31.000,233,11045604,4805,0,1755797850,13097.919775490001,27206.57747232,53318.95505592001
2025-08-21,17:37:32.000,233,11045617,5005,0,1755797851,13097.811994529991,29514.70230474,53318.92012032
2025-08-21,17:37:33.000,233,11045594,4845,0,1755797852,13097.704213569996,28129.780881030005,53318.92012032
2025-08-21,17:37:34.000,233,11045637,5325,0,1755797853,13097.623377849995,31822.64385978,53318.80832640001
2025-08-21,17:37:35.000,233,11045653,5245,0,1755797854,13097.51559689,31822.66500717,53318.80133928
2025-08-21,17:37:36.000,233,11045617,5205,0,1755797855,13097.40781592999,27668.154504720005,53318.74544232
2025-08-21,17:37:37.000,233,11045630,5005,0,1755797856,13097.37413438,32284.25613783,53318.73146808
2025-08-21,17:37:38.000,233,11045628,4965,0,1755797857,13097.273089729999,33207.424300889994,53318.66858400001
2025-08-21,17:37:39.000,233,11045639,5325,0,1755797858,13097.178781389994,29514.490830840004,53318.67557112
2025-08-21,17:37:40.000,233,11045623,5325,0,1755797859,13097.145099839989,28129.618751040005,53318.696532480004
2025-08-21,17:37:41.000,233,11045640,4805,0,1755797860,13097.097945669993,28129.52006322,53318.65460976
2025-08-21,17:37:42.000,233,11045638,4445,0,1755797861,13097.037318879993,28591.090046490004,53318.6336484
2025-08-21,17:37:43.000,233,11045608,4725,0,1755797862,13097.023846259988,34591.972120709994,53318.6336484
2025-08-21,17:37:44.000,233,11045598,4685,0,1755797863,13097.037318879993,33207.078893519996,53318.51486736
2025-08-21,17:37:45.000,233,11045656,5044,0,1755797864,13097.091209359998,29052.554292810004,53318.528841600004
2025-08-21,17:37:46.000,233,11045636,4725,0,1755797865,13097.131627219998,27206.048787570006,53318.528841600004
2025-08-21,17:37:47.000,233,11045629,5365,0,1755797866,13097.138363529994,30898.947011969998,53318.50089312001
2025-08-21,17:37:48.000,233,11045643,5285,0,1755797867,13097.172045079998,23974.798086869996,53318.48691888
2025-08-21,17:37:49.000,233,11045618,4565,0,1755797868,13097.205726629989,28129.259245409994,53318.598712800005
2025-08-21,17:37:50.000,233,11045651,5165,0,1755797869,13097.24614448999,27667.618770839996,53318.54281584001
2025-08-21,17:37:51.000,233,11045621,5325,0,1755797870,13097.239408179994,27667.58352519,53318.51486736
2025-08-21,17:37:52.000,233,11045660,4685,0,1755797871,13097.360661759994,29975.609669790007,53318.549802960006
2025-08-21,17:37:53.000,233,11045663,5405,0,1755797872,13097.441497479995,31821.99533982,53318.53582872
2025-08-21,17:37:54.000,233,11045626,4605,0,1755797873,13097.522333199995,33206.70528963,53318.52185448001
2025-08-21,17:37:55.000,233,11045642,4925,0,1755797874,13097.65032308999,30437.052768719994,53318.5637772
2025-08-21,17:37:56.000,233,11045633,5205,0,1755797875,13097.764840359996,30436.947031770003,53318.57775144
2025-08-21,17:37:57.000,233,11045610,4765,0,1755797876,13097.852412389992,30898.524064170007,53318.58473856
2025-08-21,17:37:58.000,233,11045601,5205,0,1755797877,13097.913039179992,30898.524064170007,53318.58473856
2025-08-21,17:37:59.000,233,11045663,5325,0,1755797878,13097.973665969992,29513.616738719997,53318.61967416001
2025-08-21,17:38:00.000,233,11045671,5085,0,1755797879,13098.054501689992,30898.361934180008,53318.61967416001
2025-08-21,17:38:01.000,233,11045615,5205,0,1755797880,13098.162282650002,29051.849379809995,53318.64063552001
2025-08-21,17:38:02.000,233,11045638,4965,0,1755797881,13098.243118369988,25820.535236940006,53318.57775144
2025-08-21,17:38:03.000,233,11045656,4765,0,1755797882,13098.377844569994,29974.87656027,53318.65460976
2025-08-21,17:38:04.000,233,11045611,5044,0,1755797883,13098.398053499994,28128.448595459995,53318.66159688001
2025-08-21,17:38:05.000,233,11045642,4645,0,1755797884,13098.458680289994,27205.090105890005,53318.717493840006
2025-08-21,17:38:06.000,233,11045623,5125,0,1755797885,13098.478889219994,22127.432587770003,53318.66858400001
2025-08-21,17:38:07.000,233,11045649,5005,0,1755797886,13098.519307079994,25820.232124350005,53318.71050672001
2025-08-21,17:38:08.000,233,11045643,5245,0,1755797887,13098.52604338999,29512.93297311,53318.7733908
2025-08-21,17:38:09.000,233,11045645,5325,0,1755797888,13098.52604338999,28128.124335479995,53318.78736504001
2025-08-21,17:38:10.000,233,11045600,4685,0,1755797889,13098.559724939994,31359.290446619998,53318.80832640001
2025-08-21,17:38:11.000,233,11045620,4925,0,1755797890,13098.59340649,28589.560385279998,53318.82230064
2025-08-21,17:38:12.000,233,11045629,5325,0,1755797891,13098.579933869994,32282.331725340002,53318.83627488001
2025-08-21,17:38:13.000,233,11045608,4925,0,1755797892,13098.58667017999,34128.60460929001,53318.85723624001
2025-08-21,17:38:14.000,233,11045592,4605,0,1755797893,13098.579933869994,33667.013478630004,53318.864223360004
2025-08-21,17:38:15.000,233,11045665,5205,0,1755797894,13098.559724939994,30435.776876189993,53318.89217184
2025-08-21,17:38:16.000,233,11045610,4845,0,1755797895,13098.55298863,32282.18369361,53318.934094560005
2025-08-21,17:38:17.000,233,11045638,4965,0,1755797896,13098.59340649,29512.524123569994,53318.90614608001
2025-08-21,17:38:18.000,233,11045682,4765,0,1755797897,13098.58667017999,28589.292518340008,53318.87819760001
2025-08-21,17:38:19.000,233,11045618,4805,0,1755797898,13098.559724939994,31820.42338383,53318.92710744001
2025-08-21,17:38:20.000,233,11045602,4725,0,1755797899,13098.54625231999,30435.593598809995,53318.90614608001
2025-08-21,17:38:21.000,233,11045611,5245,0,1755797900,13098.52604338999,29512.347895319996,53318.89217184
2025-08-21,17:38:22.000,233,11045655,5285,0,1755797901,13098.559724939994,31358.698319699994,53318.934094560005
2025-08-21,17:38:23.000,233,11045623,5485,0,1755797902,13098.539516009994,29512.29150228,53318.97601728001
2025-08-21,17:38:24.000,233,11045667,5125,0,1755797903,13098.52604338999,26742.674227020005,53318.95505592001
2025-08-21,17:38:25.000,233,11045642,4725,0,1755797904,13098.55298863,27665.870586599995,53318.96903016
2025-08-21,17:38:26.000,233,11045618,4965,0,1755797905,13098.559724939994,26742.646030500007,53318.89915896
2025-08-21,17:38:27.000,233,11045637,5085,0,1755797906,13098.60687910999,28589.081044439998,53318.92710744001
2025-08-21,17:38:28.000,233,11045629,5125,0,1755797907,13098.64729696999,23973.099246540005,53318.98999152
2025-08-21,17:38:29.000,233,11045614,4485,0,1755797908,13098.680978519995,26281.11834201,53318.96204304
2025-08-21,17:38:30.000,233,11045666,4685,0,1755797909,13098.72813268999,25357.907884169996,53318.92012032
2025-08-21,17:38:31.000,233,11045648,4605,0,1755797910,13098.80896840999,32743.577448630007,53318.97601728001
2025-08-21,17:38:32.000,233,11045664,4685,0,1755797911,13098.84938626999,35051.57539671,53318.983004400005
2025-08-21,17:38:33.000,233,11045608,4765,0,1755797912,13098.903276749996,34128.371988,53319.00396576001
2025-08-21,17:38:34.000,233,11045635,5085,0,1755797913,13098.990848779991,29974.023615540005,53319.03890136
2025-08-21,17:38:35.000,233,11045659,5125,0,1755797914,13099.044739259996,29974.051812060003,53319.08082408
2025-08-21,17:38:36.000,233,11045608,4805,0,1755797915,13099.098629740001,30435.6852375,53319.00396576001
2025-08-21,17:38:37.000,233,11045679,5405,0,1755797916,13099.145783909997,33205.316611019996,53319.101785440005
2025-08-21,17:38:38.000,233,11045647,5445,0,1755797917,13099.219883320002,27666.13140441,53319.13672104
2025-08-21,17:38:39.000,233,11045615,5285,0,1755797918,13099.253564869992,24435.063981090003,53319.0878112
2025-08-21,17:38:40.000,233,11045647,5285,0,1755797919,13099.273773799992,31359.135365759998,53319.12973392
2025-08-21,17:38:41.000,233,11045653,5165,0,1755797920,13099.267037489997,27666.399271350005,53319.17165664001
2025-08-21,17:38:42.000,233,11045652,4725,0,1755797921,13099.267037489997,29512.9541205,53319.16466952001
2025-08-21,17:38:43.000,233,11045617,5605,0,1755797922,13099.253564869992,26743.491926100003,53319.19261800001
2025-08-21,17:38:44.000,233,11045683,5285,0,1755797923,13099.219883320002,32744.416295100003,53319.2275536
2025-08-21,17:38:45.000,233,11045646,4685,0,1755797924,13099.213147009992,28590.152512200002,53319.23454072
2025-08-21,17:38:46.000,233,11045665,5205,0,1755797925,13099.186201769997,30898.376032440006,53319.21357936001
2025-08-21,17:38:47.000,233,11045578,4685,0,1755797926,13099.112102359992,30436.904736990007,53319.18563088
2025-08-21,17:38:48.000,233,11045633,5125,0,1755797927,13099.091893429992,34591.50687813001,53319.25550208
2025-08-21,17:38:49.000,233,11045653,5085,0,1755797928,13099.017794020001,27667.58352519,53319.269476320005
2025-08-21,17:38:50.000,233,11045575,5325,0,1755797929,13098.91674937,29052.561341940003,53319.25550208
2025-08-21,17:38:51.000,233,11045600,4485,0,1755797930,13098.85612258,26283.070951019996,53319.220566480006
2025-08-21,17:38:52.000,233,11045625,5285,0,1755797931,13098.822441029995,29052.9278967,53319.269476320005
2025-08-21,17:38:53.000,233,11045652,4765,0,1755797932,13098.78875947999,26283.34586709,53319.24851496
2025-08-21,17:38:54.000,233,11045649,5044,0,1755797933,13098.782023169995,32284.368923910006,53319.23454072
2025-08-21,17:38:55.000,233,11045632,5044,0,1755797934,13098.75507793,28591.520043419994,53319.27646344
2025-08-21,17:38:56.000,233,11045657,5205,0,1755797935,13098.701187449995,29514.758697779995,53319.25550208
2025-08-21,17:38:57.000,233,11045472,4765,0,1755797936,13098.65403328,26283.571439249994,53319.23454072
2025-08-21,17:38:58.000,233,11045649,5085,0,1755797937,13098.660769589995,29053.294451459995,53319.269476320005
2025-08-21,17:38:59.000,233,11045613,5245,0,1755797938,13098.58667017999,28130.133337530002,53319.269476320005
2025-08-21,17:39:00.000,233,11045659,5205,0,1755797939,13098.519307079994,26283.698323589997,53319.24152784001
2025-08-21,17:39:01.000,233,11045662,4805,0,1755797940,13098.539516009994,29053.421335799998,53319.220566480006
2025-08-21,17:39:02.000,233,11045589,5285,0,1755797941,13098.57319756,27668.70433686,53319.269476320005
2025-08-21,17:39:03.000,233,11045670,4685,0,1755797942,13098.539516009994,29053.5623184,53319.30441192
2025-08-21,17:39:04.000,233,11045668,4965,0,1755797943,13098.539516009994,30438.378005160004,53319.32537328
2025-08-21,17:39:05.000,233,11045647,4925,0,1755797944,13098.54625231999,28130.408253600006,53319.28345056
2025-08-21,17:39:06.000,233,11045645,5085,0,1755797945,13098.54625231999,29053.72444839,53319.29043768001
2025-08-21,17:39:07.000,233,11045449,5085,0,1755797946,13098.57319756,33669.96001497,53319.28345056
2025-08-21,17:39:08.000,233,11045672,4645,0,1755797947,13098.620351729995,27207.338778360005,53319.30441192
2025-08-21,17:39:09.000,233,11045662,4805,0,1755797948,13098.721396379995,34593.25506236999,53319.33934752001
2025-08-21,17:39:10.000,233,11045651,4925,0,1755797949,13098.74834161999,30438.75160905,53319.36030888001
2025-08-21,17:39:11.000,233,11045653,5085,0,1755797950,13098.82917733999,25822.565386379996,53319.36030888001
2025-08-21,17:39:12.000,233,11045691,5125,0,1755797951,13098.943694609996,29977.13228187,53319.42319296
2025-08-21,17:39:13.000,233,11045635,5165,0,1755797952,13099.031266639991,26745.796991609997,53319.437167200005
2025-08-21,17:39:14.000,233,11045660,4645,0,1755797953,13099.118838670001,28130.605629240003,53319.39524448
2025-08-21,17:39:15.000,233,11045703,5125,0,1755797954,13099.253564869992,28592.217907290003,53319.437167200005
2025-08-21,17:39:16.000,233,11045645,5005,0,1755797955,13099.374818449993,31361.82813342,53319.46511568
2025-08-21,17:39:17.000,233,11045702,4685,0,1755797956,13099.523017269988,29053.87248012,53319.50703840001
2025-08-21,17:39:18.000,233,11045679,5165,0,1755797957,13099.671216089999,28130.528088809995,53319.51402552
2025-08-21,17:39:19.000,233,11045675,5085,0,1755797958,13099.75205181,32746.71431148,53319.52799976001
2025-08-21,17:39:20.000,233,11045721,5285,0,1755797959,13099.85309646,27207.331729230005,53319.59088384
2025-08-21,17:39:21.000,233,11045710,4765,0,1755797960,13099.90698693999,27668.958105540005,53319.56992248
2025-08-21,17:39:22.000,233,11045658,4605,0,1755797961,13099.96761372999,29515.407217739994,53319.61883232
2025-08-21,17:39:23.000,233,11045678,4925,0,1755797962,13099.98782265999,29977.075888830004,53319.653767920005
2025-08-21,17:39:24.000,233,11045724,4525,0,1755797963,13099.940668489995,26745.804040739997,53319.68870352
2025-08-21,17:39:25.000,233,11045616,4845,0,1755797964,13099.91372325,29515.51295469,53319.69569064001
2025-08-21,17:39:26.000,233,11045613,5165,0,1755797965,13099.85309646,29053.907725769997,53319.69569064001
2025-08-21,17:39:27.000,233,11045687,5165,0,1755797966,13099.799205979994,33208.50281778,53319.73761336
2025-08-21,17:39:28.000,233,11045657,5044,0,1755797967,13099.74531549999,29977.230969690005,53319.75857472
2025-08-21,17:39:29.000,233,11045678,4525,0,1755797968,13099.651007159999,33670.22788191,53319.723639120006
2025-08-21,17:39:30.000,233,11045662,4565,0,1755797969,13099.549962509998,30900.638803170004,53319.73062624
2025-08-21,17:39:31.000,233,11045637,5285,0,1755797970,13099.509544649998,36901.725302160005,53319.76556184001
2025-08-21,17:39:32.000,233,11045682,4685,0,1755797971,13099.462390479988,29977.576377060002,53319.79351032001
2025-08-21,17:39:33.000,233,11045626,4685,0,1755797972,13099.381554760002,31362.47665338,53319.75857472
2025-08-21,17:39:34.000,233,11045622,4765,0,1755797973,13099.368082139998,24899.876564160004,53319.7515876
2025-08-21,17:39:35.000,233,11045670,4885,0,1755797974,13099.354609519993,28131.366935280006,53319.7865232
2025-08-21,17:39:36.000,233,11045658,4805,0,1755797975,13099.300719040002,31824.335650980007,53319.73062624
2025-08-21,17:39:37.000,233,11045669,4925,0,1755797976,13099.273773799992,30901.132242270003,53319.77953608
2025-08-21,17:39:38.000,233,11045719,5125,0,1755797977,13099.253564869992,29054.781817890005,53319.71665200001
2025-08-21,17:39:39.000,233,11045660,4765,0,1755797978,13099.159256530002,31362.984190739997,53319.74460048001
2025-08-21,17:39:40.000,233,11045649,5165,0,1755797979,13099.098629740001,27208.459590030005,53319.723639120006
2025-08-21,17:39:41.000,233,11045676,4725,0,1755797980,13099.051475569991,31363.09697682,53319.723639120006
2025-08-21,17:39:42.000,233,11045683,5085,0,1755797981,13098.97737616,25362.088018259994,53319.66774216001
2025-08-21,17:39:43.000,233,11045591,5005,0,1755797982,13098.87633151,28131.839226990007,53319.6118452
2025-08-21,17:39:44.000,233,11045616,4725,0,1755797983,13098.822441029995,31363.174517249994,53319.61883232
2025-08-21,17:39:45.000,233,11045661,5165,0,1755797984,13098.721396379995,27208.635818280003,53319.66774216001
2025-08-21,17:39:46.000,233,11045625,5285,0,1755797985,13098.60687910999,29055.091979610006,53319.56992248
2025-08-21,17:39:47.000,233,11045616,4725,0,1755797986,13098.52604338999,28593.444455909994,53319.62581944001
2025-08-21,17:39:48.000,233,11045687,5085,0,1755797987,13098.472152909999,29978.316535709993,53319.486077040005
2025-08-21,17:39:49.000,233,11045617,5205,0,1755797988,13098.398053499994,28131.811030469995,53319.52101264
2025-08-21,17:39:50.000,233,11045625,5085,0,1755797989,13098.371108259998,34132.87638207,53319.50703840001
2025-08-21,17:39:51.000,233,11045622,4965,0,1755797990,13098.337426709993,28593.444455909994,53319.44415432
2025-08-21,17:39:52.000,233,11045679,5165,0,1755797991,13098.310481469998,30901.48469877,53319.47908992001
2025-08-21,17:39:53.000,233,11045670,4845,0,1755797992,13098.297008849993,31824.822040950006,53319.42319296
2025-08-21,17:39:54.000,233,11045623,5165,0,1755797993,13098.323954089989,32748.081842700005,53319.37428312
2025-08-21,17:39:55.000,233,11045635,5205,0,1755797994,13098.337426709993,32286.469564650004,53319.40921872001
2025-08-21,17:39:56.000,233,11045681,5445,0,1755797995,13098.344163019989,19822.599699059996,53319.388257360006
2025-08-21,17:39:57.000,233,11045643,5085,0,1755797996,13098.404789809989,26746.924852409997,53319.32537328
2025-08-21,17:39:58.000,233,11045643,5245,0,1755797997,13098.431735049999,26285.404213050002,53319.32537328
2025-08-21,17:39:59.000,233,11045620,4525,0,1755797998,13098.478889219994,28593.564291119998,53319.29043768001
2025-08-21,17:40:00.000,233,11045650,4805,0,1755797999,13098.478889219994,27208.748604360007,53319.29043768001
2025-08-21,17:40:01.000,233,11045634,4845,0,1755798000,13098.54625231999,31825.012367460004,53319.28345056
2025-08-21,17:40:02.000,233,11045685,5085,0,1755798001,13098.59340649,29516.95097721,53319.318386160005
2025-08-21,17:40:03.000,233,11045635,5245,0,1755798002,13098.72813268999,31825.125153539993,53319.28345056
2025-08-21,17:40:04.000,233,11045601,5405,0,1755798003,13098.842649959995,30901.907646570005,53319.33934752001
2025-08-21,17:40:05.000,233,11045656,4845,0,1755798004,13098.923485679996,31363.618612439997,53319.24152784001
2025-08-21,17:40:06.000,233,11045631,5285,0,1755798005,13099.105366049997,32286.864315929997,53319.2974248
2025-08-21,17:40:07.000,233,11045657,5205,0,1755798006,13099.246828559997,29978.781778289995,53319.2974248
2025-08-21,17:40:08.000,233,11045620,4725,0,1755798007,13099.354609519993,28132.290371309995,53319.36030888001
2025-08-21,17:40:09.000,233,11045602,4605,0,1755798008,13099.475863099993,31825.322529180004,53319.269476320005
2025-08-21,17:40:10.000,233,11045620,4805,0,1755798009,13099.529753579998,29055.500829149998,53319.35332176
2025-08-21,17:40:11.000,233,11045603,5165,0,1755798010,13099.603852989989,27670.60760196,53319.34633464
2025-08-21,17:40:12.000,233,11045577,5205,0,1755798011,13099.671216089999,30901.879450049993,53319.33236040001
2025-08-21,17:40:13.000,233,11045685,5085,0,1755798012,13099.72510656999,31363.407138540002,53319.34633464
2025-08-21,17:40:14.000,233,11045624,4525,0,1755798013,13099.75205181,26747.108129789995,53319.41620584
2025-08-21,17:40:15.000,233,11045658,4725,0,1755798014,13099.731842879999,29055.113127000004,53319.437167200005
2025-08-21,17:40:16.000,233,11045646,4645,0,1755798015,13099.731842879999,23053.963185839995,53319.4721028
2025-08-21,17:40:17.000,233,11045665,5044,0,1755798016,13099.68468870999,34132.798841640004,53319.388257360006
2025-08-21,17:40:18.000,233,11045656,4965,0,1755798017,13099.624061919989,26746.7345259,53319.38127024001
2025-08-21,17:40:19.000,233,11045644,4565,0,1755798018,13099.597116679994,32747.722337069994,53319.39524448
2025-08-21,17:40:20.000,233,11045647,4925,0,1755798019,13099.496072029993,28593.035606370002,53319.41620584
2025-08-21,17:40:21.000,233,11045624,4565,0,1755798020,13099.428708929998,26746.40321679,53319.437167200005
2025-08-21,17:40:22.000,233,11045631,5044,0,1755798021,13099.395027379993,30900.786834900005,53319.4022316
2025-08-21,17:40:23.000,233,11045568,4805,0,1755798022,13099.287246419997,27207.747627899997,53319.39524448
2025-08-21,17:40:24.000,233,11045634,4725,0,1755798023,13099.206410699997,30900.582410129995,53319.388257360006
2025-08-21,17:40:25.000,233,11045649,5125,0,1755798024,13099.098629740001,28592.351840760006,53319.33934752001
2025-08-21,17:40:26.000,233,11045638,4725,0,1755798025,13099.058211880001,32285.22186864,53319.35332176
2025-08-21,17:40:27.000,233,11045609,5085,0,1755798026,13098.984112469996,34131.494752590006,53319.25550208
2025-08-21,17:40:28.000,233,11045588,4965,0,1755798027,13098.86959519999,28592.006433389994,53319.23454072
2025-08-21,17:40:29.000,233,11045676,4725,0,1755798028,13098.802232099995,29053.534121880002,53319.23454072
2025-08-21,17:40:30.000,233,11045672,4525,0,1755798029,13098.67424221,26283.634881420003,53319.12973392
2025-08-21,17:40:31.000,233,11045671,5165,0,1755798030,13098.59340649,27206.690258400005,53319.16466952001
2025-08-21,17:40:32.000,233,11045688,4685,0,1755798031,13098.50583445999,28591.329716909997,53319.06684984
2025-08-21,17:40:33.000,233,11045619,5445,0,1755798032,13098.404789809989,26283.03570537,53319.00396576001
2025-08-21,17:40:34.000,233,11045619,5125,0,1755798033,13098.364371949989,30437.341783049997,53319.02492712001
2025-08-21,17:40:35.000,233,11045648,4525,0,1755798034,13098.391317189999,24897.82526733,53318.98999152
2025-08-21,17:40:36.000,233,11045648,4965,0,1755798035,13098.357635639994,31821.727472879997,53318.99697864001
2025-08-21,17:40:37.000,233,11045606,4765,0,1755798036,13098.357635639994,26743.802087820004,53318.9480688
2025-08-21,17:40:38.000,233,11045641,5085,0,1755798037,13098.391317189999,29051.687249819995,53319.00396576001
2025-08-21,17:40:39.000,233,11045663,5085,0,1755798038,13098.46541659999,33667.52101599,53318.85723624001
2025-08-21,17:40:40.000,233,11045641,5285,0,1755798039,13098.451943979999,33205.75365708,53318.843262
2025-08-21,17:40:41.000,233,11045534,4645,0,1755798040,13098.492361839999,29512.735597470004,53318.82230064
2025-08-21,17:40:42.000,233,11045580,4365,0,1755798041,13098.50583445999,28589.440550069994,53318.73146808
2025-08-21,17:40:43.000,233,11045645,4925,0,1755798042,13098.559724939994,34590.097052130004,53318.7733908
2025-08-21,17:40:44.000,233,11045628,4485,0,1755798043,13098.60687910999,29512.376091840008,53318.68954536001
2025-08-21,17:40:45.000,233,11045656,4525,0,1755798044,13098.58667017999,25819.590653520005,53318.80832640001
2025-08-21,17:40:46.000,233,11045670,4685,0,1755798045,13098.59340649,29973.93197685,53318.74544232
2025-08-21,17:40:47.000,233,11045632,4685,0,1755798046,13098.56646124999,34128.266251049994,53318.74544232
2025-08-21,17:40:48.000,233,11045670,4485,0,1755798047,13098.519307079994,29050.721519009996,53318.78736504001
2025-08-21,17:40:49.000,233,11045475,5005,0,1755798048,13098.52604338999,34589.941971270004,53318.7035196
2025-08-21,17:40:50.000,233,11045655,5005,0,1755798049,13098.458680289994,30897.18472947,53318.73146808
2025-08-21,17:40:51.000,233,11045603,4845,0,1755798050,13098.323954089989,29050.85545248,53318.598712800005
2025-08-21,17:40:52.000,233,11045626,4645,0,1755798051,13098.317217779993,29051.01053334,53318.647622640005
2025-08-21,17:40:53.000,233,11045663,5085,0,1755798052,13098.270063609998,27204.737649389994,53318.7035196
2025-08-21,17:40:54.000,233,11045678,4605,0,1755798053,13098.222909439988,34128.87952536,53318.66159688001
2025-08-21,17:40:55.000,233,11045685,5165,0,1755798054,13098.169018959998,32744.197772069994,53318.696532480004
2025-08-21,17:40:56.000,233,11045629,4965,0,1755798055,13098.142073720002,28589.891694389997,53318.7035196
2025-08-21,17:40:57.000,233,11045632,4885,0,1755798056,13098.135337409993,26281.943090219997,53318.7035196
2025-08-21,17:40:58.000,233,11045680,4805,0,1755798057,13098.041029070002,30436.467690930003,53318.66858400001
2025-08-21,17:40:59.000,233,11045645,4925,0,1755798058,13098.000611210002,32744.536130310007,53318.57775144
2025-08-21,17:41:00.000,233,11045624,4765,0,1755798059,13097.892830249992,30436.545231359996,53318.62666128
2025-08-21,17:41:01.000,233,11045645,5005,0,1755798060,13097.859148700001,30898.157509409997,53318.55679008
2025-08-21,17:41:02.000,233,11045626,4845,0,1755798061,13097.832203459991,29974.989346350005,53318.64063552001
2025-08-21,17:41:03.000,233,11045653,5285,0,1755798062,13097.811994529991,33667.87347249,53318.5637772
2025-08-21,17:41:04.000,233,11045620,4645,0,1755798063,13097.825467149996,26743.816186080003,53318.57076432001
2025-08-21,17:41:05.000,233,11045615,5085,0,1755798064,13097.805258219996,25359.028695839996,53318.62666128
2025-08-21,17:41:06.000,233,11045644,4685,0,1755798065,13097.845676079996,26743.809136950003,53318.67557112
2025-08-21,17:41:07.000,233,11045655,5285,0,1755798066,13097.872621319992,30898.354885049994,53318.7035196
2025-08-21,17:41:08.000,233,11045649,4925,0,1755798067,13097.946720729997,26282.337841500004,53318.68255824
2025-08-21,17:41:09.000,233,11045647,5125,0,1755798068,13098.047765379997,32283.30450528,53318.696532480004
2025-08-21,17:41:10.000,233,11045652,4645,0,1755798069,13098.101655860002,28128.956132820007,53318.68954536001
2025-08-21,17:41:11.000,233,11045653,5365,0,1755798070,13098.189227889998,29052.251180220002,53318.68255824
2025-08-21,17:41:12.000,233,11045609,5125,0,1755798071,13098.310481469998,31360.354865250003,53318.65460976
2025-08-21,17:41:13.000,233,11045667,5245,0,1755798072,13098.424998739989,32283.678109169996,53318.73845520001
2025-08-21,17:41:14.000,233,11045641,5165,0,1755798073,13098.478889219994,31360.643879580006,53318.78736504001
2025-08-21,17:41:15.000,233,11045634,4765,0,1755798074,13098.52604338999,30899.130289349996,53318.80133928
2025-08-21,17:41:16.000,233,11045609,5325,0,1755798075,13098.65403328,28129.646947560002,53318.82928776001
2025-08-21,17:41:17.000,233,11045645,5325,0,1755798076,13098.66750589999,27206.57747232,53318.79435216
2025-08-21,17:41:18.000,233,11045684,4645,0,1755798077,13098.63382435,31822.80598977,53318.83627488001
2025-08-21,17:41:19.000,233,11045622,4805,0,1755798078,13098.741605309995,29514.800992560005,53318.87121048
2025-08-21,17:41:20.000,233,11045662,4725,0,1755798079,13098.70792375999,29053.273304069997,53318.843262
2025-08-21,17:41:21.000,233,11045674,4845,0,1755798080,13098.741605309995,29053.315598850008,53318.89915896
2025-08-21,17:41:22.000,233,11045575,5005,0,1755798081,13098.734869,32746.312511070006,53318.95505592001
2025-08-21,17:41:23.000,233,11045611,5405,0,1755798082,13098.761814239995,25822.170635100003,53318.94108168
2025-08-21,17:41:24.000,233,11045632,4805,0,1755798083,13098.77528686,26283.83930619,53319.00396576001
2025-08-21,17:41:25.000,233,11045623,5085,0,1755798084,13098.701187449995,26745.493879019996,53319.08082408
2025-08-21,17:41:26.000,233,11045649,5205,0,1755798085,13098.70792375999,34592.99424456,53319.06684984
2025-08-21,17:41:27.000,233,11045451,5044,0,1755798086,13098.66750589999,30438.547184280003,53319.10877256
2025-08-21,17:41:28.000,233,11045659,5085,0,1755798087,13098.62708803999,27207.23304141,53319.11575968
2025-08-21,17:41:29.000,233,11045646,4445,0,1755798088,13098.61361542,26745.677156399994,53319.14370816001
2025-08-21,17:41:30.000,233,11045622,4885,0,1755798089,13098.660769589995,28592.232005550002,53319.10877256
2025-08-21,17:41:31.000,233,11045639,5445,0,1755798090,13098.62708803999,31823.61663972,53319.220566480006
2025-08-21,17:41:32.000,233,11045588,4685,0,1755798091,13098.60687910999,26284.32569616,53319.21357936001
2025-08-21,17:41:33.000,233,11045616,4525,0,1755798092,13098.62708803999,29515.639839030002,53319.16466952001
2025-08-21,17:41:34.000,233,11045663,5044,0,1755798093,13098.62708803999,27669.233021609994,53319.2275536
2025-08-21,17:41:35.000,233,11045667,5044,0,1755798094,13098.620351729995,27669.282365520005,53319.24851496
2025-08-21,17:41:36.000,233,11045635,5325,0,1755798095,13098.59340649,27207.69123486,53319.27646344
2025-08-21,17:41:37.000,233,11045635,4925,0,1755798096,13098.600142799995,28131.000380519996,53319.31139904001
2025-08-21,17:41:38.000,233,11045650,4805,0,1755798097,13098.59340649,29977.548180540005,53319.318386160005
2025-08-21,17:41:39.000,233,11045664,4845,0,1755798098,13098.56646124999,29515.99934466,53319.318386160005
2025-08-21,17:41:40.000,233,11045622,4765,0,1755798099,13098.519307079994,25361.467694820007,53319.34633464
2025-08-21,17:41:41.000,233,11045686,4605,0,1755798100,13098.532779699999,30439.322588580006,53319.367296000004
2025-08-21,17:41:42.000,233,11045641,5245,0,1755798101,13098.519307079994,29516.14032726,53319.37428312
2025-08-21,17:41:44.000,233,11045644,4645,0,1755798103,13098.62708803999,29977.794900089997,53319.43018008001
2025-08-21,17:41:45.000,233,11045635,5165,0,1755798104,13098.64729696999,26746.523052000004,53319.37428312
2025-08-21,17:41:46.000,233,11045690,4645,0,1755798105,13098.660769589995,30439.442423789995,53319.486077040005
2025-08-21,17:41:47.000,233,11045616,4605,0,1755798106,13098.680978519995,27669.761706360005,53319.4721028
2025-08-21,17:41:48.000,233,11045667,5005,0,1755798107,13098.74834161999,31362.6458325,53319.43018008001
2025-08-21,17:41:49.000,233,11045660,4525,0,1755798108,13098.802232099995,28131.296443979998,53319.41620584
2025-08-21,17:41:50.000,233,11045690,4605,0,1755798109,13098.84938626999,29977.74555618,53319.4721028
2025-08-21,17:41:51.000,233,11045655,4885,0,1755798110,13098.91674937,30439.343735970004,53319.46511568
2025-08-21,17:41:52.000,233,11045644,4565,0,1755798111,13098.923485679996,26284.76979135,53319.50005128001
2025-08-21,17:41:53.000,233,11045669,5005,0,1755798112,13098.943694609996,30900.86437533,53319.47908992001
2025-08-21,17:41:54.000,233,11045607,5165,0,1755798113,13098.963903539996,32285.729406,53319.44415432
2025-08-21,17:41:55.000,233,11045670,4885,0,1755798114,13098.950430919991,25361.404252649998,53319.50703840001
2025-08-21,17:41:56.000,233,11045631,5165,0,1755798115,13098.97737616,31362.363867299995,53319.541974
2025-08-21,17:41:57.000,233,11045605,5165,0,1755798116,13099.038002950001,33670.42525755,53319.541974
2025-08-21,17:41:58.000,233,11045613,5205,0,1755798117,13099.112102359992,29977.421296200002,53319.54896112001
2025-08-21,17:41:59.000,233,11045636,4725,0,1755798118,13099.139047600002,29515.724428589994,53319.50005128001
2025-08-21,17:42:00.000,233,11045655,5125,0,1755798119,13099.139047600002,27207.69123486,53319.54896112001
2025-08-21,17:42:01.000,233,11045666,4605,0,1755798120,13099.199674390002,28592.471675969995,53319.486077040005
2025-08-21,17:42:02.000,233,11045660,4685,0,1755798121,13099.213147009992,27207.571399649998,53319.534986880004
2025-08-21,17:42:03.000,233,11045668,4445,0,1755798122,13099.246828559997,24437.83428918,53319.604858080005
2025-08-21,17:42:04.000,233,11045634,4845,0,1755798123,13099.267037489997,27669.141382920003,53319.6118452
2025-08-21,17:42:05.000,233,11045645,5125,0,1755798124,13099.273773799992,25822.69227072,53319.58389672
2025-08-21,17:42:06.000,233,11045638,4685,0,1755798125,13099.280510110002,31823.722376670004,53319.61883232
2025-08-21,17:42:07.000,233,11045613,5325,0,1755798126,13099.287246419997,29977.139331,53319.67472928001
2025-08-21,17:42:08.000,233,11045666,4565,0,1755798127,13099.307455349997,33670.12919409,53319.66774216001
2025-08-21,17:42:09.000,233,11045654,4645,0,1755798128,13099.334400589993,33208.531014299995,53319.64678080001
2025-08-21,17:42:10.000,233,11045622,4925,0,1755798129,13099.341136900002,35055.09291258,53319.59088384
2025-08-21,17:42:11.000,233,11045646,4765,0,1755798130,13099.327664279997,32747.038571459998,53319.66774216001
2025-08-21,17:42:12.000,233,11045649,5125,0,1755798131,13099.341136900002,29977.357854030008,53319.6817164
2025-08-21,17:42:13.000,233,11045611,5085,0,1755798132,13099.334400589993,28592.535118140004,53319.74460048001
2025-08-21,17:42:14.000,233,11045603,5205,0,1755798133,13099.307455349997,32747.130210150004,53319.66774216001
2025-08-21,17:42:15.000,233,11045645,5005,0,1755798134,13099.293982729992,28130.922840090003,53319.63280656
2025-08-21,17:42:16.000,233,11045645,5245,0,1755798135,13099.240092250002,35978.39500911,53319.702677760004
2025-08-21,17:42:17.000,233,11045632,4645,0,1755798136,13099.233355939992,25361.20687701,53319.62581944001
2025-08-21,17:42:18.000,233,11045649,5044,0,1755798137,13099.233355939992,28592.521019880005,53319.63979368
2025-08-21,17:42:19.000,233,11045701,5044,0,1755798138,13099.159256530002,26745.973219859996,53319.604858080005
2025-08-21,17:42:20.000,233,11045703,5085,0,1755798139,13099.165992839997,27669.225972479995,53319.57690960001
2025-08-21,17:42:21.000,233,11045684,4725,0,1755798140,13099.051475569991,28130.746611840004,53319.61883232
2025-08-21,17:42:22.000,233,11045676,4845,0,1755798141,13098.963903539996,28592.337742500007,53319.62581944001
2025-08-21,17:42:23.000,233,11045678,4445,0,1755798142,13098.87633151,25822.628828550005,53319.62581944001
2025-08-21,17:42:24.000,233,11045670,4885,0,1755798143,13098.74834161999,30438.808002089994,53319.541974
2025-08-21,17:42:25.000,233,11045656,4725,0,1755798144,13098.660769589995,34593.240964109995,53319.4721028
2025-08-21,17:42:26.000,233,11045563,5165,0,1755798145,13098.539516009994,28130.563334460006,53319.45114144
2025-08-21,17:42:27.000,233,11045636,4725,0,1755798146,13098.472152909999,31823.45450973,53319.42319296
2025-08-21,17:42:28.000,233,11045678,4765,0,1755798147,13098.398053499994,30438.476692979995,53319.38127024001
2025-08-21,17:42:29.000,233,11045635,5405,0,1755798148,13098.256590989993,26283.916846620006,53319.34633464
2025-08-21,17:42:30.000,233,11045633,5085,0,1755798149,13098.189227889998,29515.16049819,53319.36030888001
2025-08-21,17:42:31.000,233,11045641,5205,0,1755798150,13098.061238000002,29515.146399930003,53319.28345056
2025-08-21,17:42:32.000,233,11045689,5285,0,1755798151,13097.913039179992,29976.688186679996,53319.24152784001
2025-08-21,17:42:33.000,233,11045620,4525,0,1755798152,13097.832203459991,32746.36890411,53319.2275536
2025-08-21,17:42:34.000,233,11045466,5165,0,1755798153,13097.731158809991,33207.945936510005,53319.16466952001
2025-08-21,17:42:35.000,233,11045676,4605,0,1755798154,13097.63685047,34131.135246959995,53319.14370816001
2025-08-21,17:42:36.000,233,11045608,4885,0,1755798155,13097.562751059995,28591.745615580003,53319.13672104
2025-08-21,17:42:37.000,233,11045695,4925,0,1755798156,13097.48865164999,30899.757661919997,53319.12973392
2025-08-21,17:42:38.000,233,11045625,5005,0,1755798157,13097.34718913999,28591.724468190005,53319.01095288
2025-08-21,17:42:39.000,233,11045630,4525,0,1755798158,13097.293298659999,30438.12423648,53318.983004400005
2025-08-21,17:42:40.000,233,11045627,4925,0,1755798159,13097.205726629989,34130.973116969995,53318.95505592001
2025-08-21,17:42:41.000,233,11045668,4765,0,1755798160,13097.138363529994,30438.032597790007,53318.9480688
2025-08-21,17:42:42.000,233,11045630,4685,0,1755798161,13097.071000429998,32284.397120430003,53318.83627488001
2025-08-21,17:42:43.000,233,11045641,5365,0,1755798162,13096.990164709998,30899.546188020002,53318.82230064
2025-08-21,17:42:45.000,233,11045629,5125,0,1755798164,13096.767866479997,31822.608614130004,53318.78037792
2025-08-21,17:42:46.000,233,11045607,4965,0,1755798165,13096.666821829996,30899.362910640004,53318.67557112
2025-08-21,17:42:47.000,233,11045644,4925,0,1755798166,13096.592722419991,31360.975188690005,53318.61967416001
2025-08-21,17:42:48.000,233,11045638,4805,0,1755798167,13096.484941459996,28591.31561865,53318.61268704
2025-08-21,17:42:49.000,233,11045635,5005,0,1755798168,13096.404105739995,31360.918795649995,53318.53582872
2025-08-21,17:42:50.000,233,11045620,4845,0,1755798169,13096.33674264,29514.413290409997,53318.4589704
2025-08-21,17:42:51.000,233,11045590,4605,0,1755798170,13096.202016439995,29976.0114702,53318.36813784
2025-08-21,17:42:52.000,233,11045623,5005,0,1755798171,13096.11444441,31360.813058700005,53318.35416360001
2025-08-21,17:42:53.000,233,11045623,4925,0,1755798172,13096.053817619999,31360.749616529996,53318.29127952
2025-08-21,17:42:54.000,233,11045611,4965,0,1755798173,13095.986454519989,31822.32664893,53318.29127952
2025-08-21,17:42:55.000,233,11045621,5285,0,1755798174,13095.892146179998,27667.809097350008,53318.214421200006
2025-08-21,17:42:56.000,233,11045646,4845,0,1755798175,13095.838255699993,30437.46161826,53318.18647272001
2025-08-21,17:42:57.000,233,11045606,4845,0,1755798176,13095.811310459998,28591.075948230005,53318.1096144
2025-08-21,17:42:58.000,233,11045654,4805,0,1755798177,13095.750683669998,32283.889583070006,53318.0746788
2025-08-21,17:42:59.000,233,11045663,5285,0,1755798178,13095.669847949997,29975.807045430003,53318.03275608
2025-08-21,17:43:00.000,233,11045637,5085,0,1755798179,13095.690056879997,26744.563393860008,53318.03974320001
2025-08-21,17:43:01.000,233,11045652,4805,0,1755798180,13095.642902710002,30437.48276565,53317.96288488
2025-08-21,17:43:02.000,233,11045592,4805,0,1755798181,13095.582275920002,27206.25321234,53317.99083336001
2025-08-21,17:43:03.000,233,11045630,4845,0,1755798182,13095.568803299997,35515.260118980004,53317.94192352
2025-08-21,17:43:04.000,233,11045651,5085,0,1755798183,13095.501440200002,33668.84625243,53317.927949280005
2025-08-21,17:43:05.000,233,11045611,5044,0,1755798184,13095.501440200002,31360.890599129998,53317.89301368
2025-08-21,17:43:06.000,233,11045629,5285,0,1755798185,13095.461022340001,31822.573368480007,53317.78820688
2025-08-21,17:43:07.000,233,11045645,5205,0,1755798186,13095.481231270001,27206.499931889994,53317.80218112001
2025-08-21,17:43:08.000,233,11045664,4605,0,1755798187,13095.461022340001,28591.393159080006,53317.77423264
2025-08-21,17:43:09.000,233,11045619,5005,0,1755798188,13095.487967579997,32745.974152830007,53317.78820688
2025-08-21,17:43:10.000,233,11045607,5044,0,1755798189,13095.481231270001,30899.616679319995,53317.7253228
2025-08-21,17:43:11.000,233,11045623,5365,0,1755798190,13095.487967579997,28591.62578037,53317.70436144001
2025-08-21,17:43:12.000,233,11045609,5245,0,1755798191,13095.481231270001,26283.613734030005,53317.73929704
2025-08-21,17:43:13.000,233,11045605,5044,0,1755798192,13095.487967579997,32746.256118029996,53317.76724552
2025-08-21,17:43:14.000,233,11045637,5005,0,1755798193,13095.474494959992,32746.326609330004,53317.662438720006
2025-08-21,17:43:15.000,233,11045617,5325,0,1755798194,13095.474494959992,29515.068859499996,53317.690387200004
2025-08-21,17:43:16.000,233,11045679,5125,0,1755798195,13095.467758649997,26283.8181588,53317.69737432
2025-08-21,17:43:17.000,233,11045714,4525,0,1755798196,13095.440813410001,29053.505925360005,53317.662438720006
2025-08-21,17:43:18.000,233,11045579,5085,0,1755798197,13095.413868169991,25822.135389450006,53317.64846448
2025-08-21,17:43:19.000,233,11045649,5165,0,1755798198,13095.353241379991,29976.772776240003,53317.66942584
2025-08-21,17:43:20.000,233,11045613,5005,0,1755798199,13095.306087209996,33208.058722589994,53317.62750312
2025-08-21,17:43:21.000,233,11045606,4845,0,1755798200,13095.27240565999,30900.05372538,53317.641477360005
2025-08-21,17:43:22.000,233,11045637,4925,0,1755798201,13095.23872411,30899.962086689993,53317.67641296
2025-08-21,17:43:23.000,233,11045677,4925,0,1755798202,13095.17809732,29515.18869471,53317.5506448
2025-08-21,17:43:24.000,233,11045618,4765,0,1755798203,13095.15788839,24437.425439640007,53317.57859328
2025-08-21,17:43:25.000,233,11045616,4525,0,1755798204,13095.09052528999,29053.527072750003,53317.59955464
2025-08-21,17:43:26.000,233,11045649,5245,0,1755798205,13095.05684374,26745.45158424,53317.55763192
2025-08-21,17:43:27.000,233,11045634,4725,0,1755798206,13094.99621695,31361.602561260006,53317.5506448
2025-08-21,17:43:28.000,233,11045634,4645,0,1755798207,13094.98948063999,26283.860453579997,53317.4807736
2025-08-21,17:43:29.000,233,11045651,5285,0,1755798208,13094.901908609994,29053.56936753,53317.51570920001
2025-08-21,17:43:30.000,233,11045653,5245,0,1755798209,13094.84801812999,30438.44144733,53317.53667056001
2025-08-21,17:43:31.000,233,11045680,4765,0,1755798210,13094.841281819994,30438.469643849996,53317.51570920001
2025-08-21,17:43:32.000,233,11045685,5245,0,1755798211,13094.773918719999,28130.387106209993,53317.57160616
2025-08-21,17:43:33.000,233,11045629,5365,0,1755798212,13094.780655029994,28130.387106209993,53317.592567520005
2025-08-21,17:43:34.000,233,11045638,4685,0,1755798213,13094.753709789999,26284.043730959995,53317.50872208
2025-08-21,17:43:35.000,233,11045587,5085,0,1755798214,13094.787391339989,33208.256098230006,53317.52968344
2025-08-21,17:43:36.000,233,11045600,4805,0,1755798215,13094.760446099994,33669.9670641,53317.46679936001
2025-08-21,17:43:37.000,233,11045644,4685,0,1755798216,13094.767182409989,26284.14946791,53317.44583800001
2025-08-21,17:43:38.000,233,11045618,4725,0,1755798217,13094.760446099994,29515.548200339996,53317.50173496
2025-08-21,17:43:39.000,233,11045650,4765,0,1755798218,13094.713291929998,33670.12919409,53317.51570920001
2025-08-21,17:43:40.000,233,11045596,4845,0,1755798219,13094.693082999998,34593.52292931,53317.522696320004
2025-08-21,17:43:41.000,233,11045576,5044,0,1755798220,13094.726764549989,32747.116111890005,53317.48776072001
2025-08-21,17:43:42.000,233,11045655,5165,0,1755798221,13094.753709789999,27669.402200729994,53317.52968344
2025-08-21,17:43:43.000,233,11045669,5205,0,1755798222,13094.740237169994,31824.053685780003,53317.44583800001
2025-08-21,17:43:44.000,233,11045618,4765,0,1755798223,13094.753709789999,31824.131226209996,53317.51570920001
2025-08-21,17:43:45.000,233,11045637,5285,0,1755798224,13094.740237169994,27669.627772890002,53317.522696320004
2025-08-21,17:43:46.000,233,11045642,4605,0,1755798225,13094.726764549989,28131.28234572,53317.52968344
2025-08-21,17:43:47.000,233,11045612,4605,0,1755798226,13094.726764549989,29977.7737527,53317.473786480004
2025-08-21,17:43:48.000,233,11045605,5085,0,1755798227,13094.720028239994,29977.794900089997,53317.45282512
2025-08-21,17:43:49.000,233,11045641,4925,0,1755798228,13094.686346689989,28131.296443979998,53317.473786480004
2025-08-21,17:43:50.000,233,11045642,4605,0,1755798229,13094.713291929998,32285.954978160007,53317.4807736
2025-08-21,17:43:51.000,233,11045597,4965,0,1755798230,13094.733500859998,31362.674029019996,53317.46679936001
2025-08-21,17:43:52.000,233,11045611,5205,0,1755798231,13094.726764549989,27669.64892028,53317.46679936001
2025-08-21,17:43:53.000,233,11045473,5085,0,1755798232,13094.733500859998,27208.050740489998,53317.53667056001
2025-08-21,17:43:54.000,233,11045625,4925,0,1755798233,13094.740237169994,26284.727496570005,53317.45981224
2025-08-21,17:43:55.000,233,11045607,5245,0,1755798234,13094.753709789999,29977.724408790004,53317.48776072001
2025-08-21,17:43:56.000,233,11045596,4605,0,1755798235,13094.726764549989,29516.020492049996,53317.48776072001
2025-08-21,17:43:57.000,233,11045682,4445,0,1755798236,13094.740237169994,29977.660966619995,53317.53667056001
2025-08-21,17:43:58.000,233,11045589,5085,0,1755798237,13094.780655029994,26746.297479839996,53317.50872208
2025-08-21,17:43:59.000,233,11045661,5365,0,1755798238,13094.82780919999,26284.62880875,53317.522696320004
2025-08-21,17:44:00.000,233,11045670,4645,0,1755798239,13094.814336579999,28592.619707699996,53317.52968344
2025-08-21,17:44:01.000,233,11045622,4765,0,1755798240,13094.881699679994,27669.352856819998,53317.55763192
2025-08-21,17:44:02.000,233,11045639,4965,0,1755798241,13094.901908609994,34593.621617130004,53317.5506448
2025-08-21,17:44:03.000,233,11045618,4605,0,1755798242,13094.881699679994,31823.814015359996,53317.543657680006
2025-08-21,17:44:04.000,233,11045645,5165,0,1755798243,13094.861490749994,25822.798007670004,53317.55763192
2025-08-21,17:44:05.000,233,11045637,5445,0,1755798244,13094.854754439999,29515.745575980007,53317.59955464
2025-08-21,17:44:06.000,233,11045612,4805,0,1755798245,13094.874963369999,28130.908741830004,53317.62750312
2025-08-21,17:44:07.000,233,11045679,5245,0,1755798246,13094.86822705999,30900.617655780006,53317.67641296
2025-08-21,17:44:08.000,233,11045644,4725,0,1755798247,13094.84801812999,28592.528069010004,53317.641477360005
2025-08-21,17:44:09.000,233,11045650,4725,0,1755798248,13094.86822705999,28130.873496180007,53317.67641296
2025-08-21,17:44:10.000,233,11045597,5445,0,1755798249,13094.901908609994,29977.364903160007,53317.641477360005
2025-08-21,17:44:11.000,233,11045621,5044,0,1755798250,13094.901908609994,30438.998328600006,53317.65545160001
2025-08-21,17:44:12.000,233,11045588,4725,0,1755798251,13094.84801812999,27207.663038340004,53317.66942584
2025-08-21,17:44:13.000,233,11045632,4605,0,1755798252,13094.8951723,23053.089093720002,53317.66942584
2025-08-21,17:44:14.000,233,11045685,4925,0,1755798253,13094.93559016,29515.689182939997,53317.76724552
2025-08-21,17:44:15.000,233,11045583,5325,0,1755798254,13094.86822705999,35055.085863450004,53317.7253228
2025-08-21,17:44:16.000,233,11045655,5285,0,1755798255,13094.84801812999,28592.450528579997,53317.71833568
2025-08-21,17:44:17.000,233,11045678,4725,0,1755798256,13094.854754439999,30900.455525790007,53317.73230992001
2025-08-21,17:44:18.000,233,11045614,4885,0,1755798257,13094.807600269989,28592.337742500007,53317.69737432
2025-08-21,17:44:19.000,233,11045620,4725,0,1755798258,13094.821072889994,24899.347879409994,53317.75327128001
2025-08-21,17:44:20.000,233,11045620,4605,0,1755798259,13094.854754439999,29515.400168609995,53317.7253228
2025-08-21,17:44:21.000,233,11045610,4805,0,1755798260,13094.861490749994,27668.86646685,53317.7253228
2025-08-21,17:44:22.000,233,11045624,4685,0,1755798261,13094.807600269989,32746.573328879997,53317.74628416
2025-08-21,17:44:23.000,233,11045641,5445,0,1755798262,13094.787391339989,27207.169599240005,53317.690387200004
2025-08-21,17:44:24.000,233,11045702,4605,0,1755798263,13094.760446099994,31361.595512130007,53317.78820688
2025-08-21,17:44:25.000,233,11045649,5285,0,1755798264,13094.753709789999,33207.903641729994,53317.711348560006
2025-08-21,17:44:26.000,233,11045669,5285,0,1755798265,13094.746973479989,30438.237022560003,53317.78820688
2025-08-21,17:44:27.000,233,11045635,5245,0,1755798266,13094.679610379993,26283.606684900005,53317.7253228
2025-08-21,17:44:28.000,233,11045685,5044,0,1755798267,13094.625719899988,31361.257153889994,53317.69737432
2025-08-21,17:44:29.000,233,11045608,4805,0,1755798268,13094.592038349998,35977.32354134999,53317.73929704
2025-08-21,17:44:30.000,233,11045615,5044,0,1755798269,13094.551620489998,33207.635774790004,53317.66942584
2025-08-21,17:44:31.000,233,11045659,5245,0,1755798270,13094.490993699997,34592.38097025,53317.67641296
2025-08-21,17:44:32.000,233,11045637,5285,0,1755798271,13094.389949049997,24436.896754889996,53317.662438720006
2025-08-21,17:44:33.000,233,11045643,5205,0,1755798272,13094.329322259997,31822.65090891,53317.61352888001
2025-08-21,17:44:34.000,233,11045659,5285,0,1755798273,13094.255222849992,29514.561322139998,53317.641477360005
2025-08-21,17:44:35.000,233,11045662,4765,0,1755798274,13094.174387129991,32745.847268490004,53317.57160616
2025-08-21,17:44:36.000,233,11045667,5005,0,1755798275,13094.154178199991,28129.639898430003,53317.592567520005
2025-08-21,17:44:37.000,233,11045608,4525,0,1755798276,13094.086815099996,28591.245127350005,53317.63449024001
2025-08-21,17:44:38.000,233,11045627,5165,0,1755798277,13094.019452,30437.63079738,53317.58558040001
2025-08-21,17:44:39.000,233,11045659,5125,0,1755798278,13093.91840735,32745.74153154,53317.494747840006
2025-08-21,17:44:40.000,233,11045662,4525,0,1755798279,13093.83083531999,32284.065811320004,53317.51570920001
2025-08-21,17:44:41.000,233,11045668,4565,0,1755798280,13093.73652698,29052.76576671,53317.50173496
2025-08-21,17:44:42.000,233,11045613,5125,0,1755798281,13093.702845429994,28591.181685179996,53317.48776072001
2025-08-21,17:44:43.000,233,11045595,5044,0,1755798282,13093.601800779994,27667.90778517,53317.45282512
2025-08-21,17:44:44.000,233,11045660,4645,0,1755798283,13093.520965059994,30899.172584130007,53317.39692816001
2025-08-21,17:44:45.000,233,11045636,4565,0,1755798284,13093.487283509989,29052.674128020008,53317.38994104
2025-08-21,17:44:46.000,233,11045616,4725,0,1755798285,13093.379502549993,28591.019555189996,53317.28513424
2025-08-21,17:44:47.000,233,11045631,4925,0,1755798286,13093.298666829993,27667.794999089994,53317.3410312
2025-08-21,17:44:48.000,233,11045615,5125,0,1755798287,13093.278457899993,29052.61773498,53317.31308272
2025-08-21,17:44:49.000,233,11045665,5165,0,1755798288,13093.211094799997,23974.889725560002,53317.29212136
2025-08-21,17:44:50.000,233,11045630,4765,0,1755798289,13093.150468009997,30899.031601530005,53317.31308272
2025-08-21,17:44:51.000,233,11045626,4565,0,1755798290,13093.123522770002,35515.055694209994,53317.26417288
2025-08-21,17:44:52.000,233,11045546,4685,0,1755798291,13093.049423359997,29052.547243680005,53317.17334032
2025-08-21,17:44:53.000,233,11045625,5205,0,1755798292,13092.948378709996,32745.367927650004,53317.18032744001
2025-08-21,17:44:54.000,233,11045654,4765,0,1755798293,13092.914697159991,26744.464706040002,53317.15237896001
2025-08-21,17:44:55.000,233,11045669,5165,0,1755798294,13092.827125129996,27667.682213010004,53317.089494880005
2025-08-21,17:44:56.000,233,11045597,5044,0,1755798295,13092.77997096,26282.85242799,53317.089494880005
2025-08-21,17:44:57.000,233,11045633,5005,0,1755798296,13092.69239892999,26282.87357538,53317.06154640001
2025-08-21,17:44:58.000,233,11045664,4925,0,1755798297,13092.645244759995,29514.124276079994,53316.991675200006
2025-08-21,17:44:59.000,233,11045584,4805,0,1755798298,13092.59809059,28590.96316215,53316.9567396
2025-08-21,17:45:00.000,233,11045610,4645,0,1755798299,13092.544200109995,32283.847288289995,53316.9567396
2025-08-21,17:45:01.000,233,11045655,5165,0,1755798300,13092.463364389994,32745.43136982,53316.96372672001
2025-08-21,17:45:02.000,233,11045624,4605,0,1755798301,13092.38926497999,30437.405225220005,53316.93577824
2025-08-21,17:45:03.000,233,11045607,5245,0,1755798302,13092.328638189989,28590.920867370005,53316.85891992
2025-08-21,17:45:04.000,233,11045673,5044,0,1755798303,13092.268011399989,27206.161573649995,53316.78904872
2025-08-21,17:45:05.000,233,11045629,4925,0,1755798304,13092.166966749988,33207.02250048,53316.78904872
2025-08-21,17:45:06.000,233,11045629,5085,0,1755798305,13092.099603649993,28129.3508841,53316.76110024
2025-08-21,17:45:07.000,233,11045590,4725,0,1755798306,13092.038976859993,31822.122224160004,53316.74013888
2025-08-21,17:45:08.000,233,11045638,4845,0,1755798307,13092.005295310002,29514.081981299998,53316.705203280006
2025-08-21,17:45:09.000,233,11045629,5005,0,1755798308,13091.931195899997,30437.257193490004,53316.6423192
2025-08-21,17:45:10.000,233,11045637,4925,0,1755798309,13091.937932209992,26744.366018219996,53316.64930632001
2025-08-21,17:45:11.000,233,11045575,5165,0,1755798310,13091.931195899997,26282.817182340004,53316.69821616001
2025-08-21,17:45:12.000,233,11045634,4885,0,1755798311,13091.897514349992,28590.82217955,53316.6423192
2025-08-21,17:45:13.000,233,11045652,4925,0,1755798312,13091.890778039997,26282.71144539,53316.57943512001
2025-08-21,17:45:14.000,233,11045639,5205,0,1755798313,13091.897514349992,29975.574424139995,53316.56546088
2025-08-21,17:45:15.000,233,11045615,5085,0,1755798314,13091.863832800002,29513.997391740006,53316.586422240005
2025-08-21,17:45:16.000,233,11045575,5085,0,1755798315,13091.877305419992,32283.593519610004,53316.537512400006
2025-08-21,17:45:17.000,233,11045660,4845,0,1755798316,13091.917723279992,30898.735538070003,53316.54449952
2025-08-21,17:45:18.000,233,11045633,5085,0,1755798317,13091.931195899997,28129.132361070006,53316.46065408001
2025-08-21,17:45:19.000,233,11045653,5205,0,1755798318,13091.931195899997,33668.36691159,53316.467641200004
2025-08-21,17:45:20.000,233,11045619,5205,0,1755798319,13091.944668520002,26282.662101480004,53316.47462832
2025-08-21,17:45:21.000,233,11045615,5165,0,1755798320,13091.958141139992,28129.111213680007,53316.467641200004
2025-08-21,17:45:22.000,233,11045583,4925,0,1755798321,13092.005295310002,28129.2099015,53316.45366696
2025-08-21,17:45:23.000,233,11045657,4925,0,1755798322,13092.099603649993,29052.4344576,53316.47462832
2025-08-21,17:45:24.000,233,11045644,4445,0,1755798323,13092.160230439993,34591.81703984999,53316.488602560006
2025-08-21,17:45:25.000,233,11045629,5205,0,1755798324,13092.234329849998,30899.003405010008,53316.467641200004
2025-08-21,17:45:26.000,233,11045613,5044,0,1755798325,13092.342110809994,33668.69117157,53316.45366696
2025-08-21,17:45:27.000,233,11045596,4605,0,1755798326,13092.42968283999,29514.23706216,53316.516551040004
2025-08-21,17:45:28.000,233,11045631,5365,0,1755798327,13092.523991179994,34130.4162357,53316.537512400006
2025-08-21,17:45:29.000,233,11045663,5085,0,1755798328,13092.59135427999,32745.72743328,53316.52353816
2025-08-21,17:45:30.000,233,11045624,4645,0,1755798329,13092.65198106999,30437.757681720002,53316.52353816
2025-08-21,17:45:31.000,233,11045625,5165,0,1755798330,13092.7395531,30437.77177998,53316.53052528001
2025-08-21,17:45:32.000,233,11045628,4645,0,1755798331,13092.77323464999,31361.03158173,53316.572448
2025-08-21,17:45:33.000,233,11045635,5285,0,1755798332,13092.854070369991,24437.00249184,53316.56546088
2025-08-21,17:45:34.000,233,11045611,5085,0,1755798333,13092.941642400001,30899.595531929997,53316.537512400006
2025-08-21,17:45:35.000,233,11045610,4565,0,1755798334,13092.982060260001,34130.9096748,53316.62834496001
2025-08-21,17:45:36.000,233,11045554,4605,0,1755798335,13093.049423359997,29976.48376191,53316.67725480001
2025-08-21,17:45:37.000,233,11045585,4925,0,1755798336,13093.062895980001,27668.492862960004,53316.73315176
2025-08-21,17:45:38.000,233,11045653,5005,0,1755798337,13093.157204319992,30899.821104090006,53316.76110024
2025-08-21,17:45:39.000,233,11045643,5085,0,1755798338,13093.271721589997,32284.707282150004,53316.78904872
2025-08-21,17:45:40.000,233,11045619,5125,0,1755798339,13093.332348379998,28130.288418390002,53316.7820616
2025-08-21,17:45:41.000,233,11045619,5285,0,1755798340,13093.366029929988,29515.068859499996,53316.803022960004
2025-08-21,17:45:42.000,233,11045651,5044,0,1755798341,13093.453601959998,29976.758677980004,53316.872894160006
2025-08-21,17:45:43.000,233,11045639,5245,0,1755798342,13093.507492439989,28591.93594209,53316.921804000005
2025-08-21,17:45:44.000,233,11045649,4925,0,1755798343,13093.514228749998,22590.905836139995,53316.93577824
2025-08-21,17:45:45.000,233,11045619,5285,0,1755798344,13093.588328159989,30899.87749713,53317.06853352
2025-08-21,17:45:46.000,233,11045639,4925,0,1755798345,13093.615273399999,31361.51092257,53317.06853352
2025-08-21,17:45:47.000,233,11045615,4925,0,1755798346,13093.662427569994,29053.428384929997,53317.0266108
2025-08-21,17:45:48.000,233,11045656,4525,0,1755798347,13093.702845429994,30899.814054960007,53317.11744336
2025-08-21,17:45:49.000,233,11045632,4525,0,1755798348,13093.68937280999,25822.078996409997,53317.18032744001
2025-08-21,17:45:50.000,233,11045630,4965,0,1755798349,13093.70958173999,24437.18576922,53317.20128880001
2025-08-21,17:45:51.000,233,11045606,4965,0,1755798350,13093.743263289995,24437.136425310004,53317.15237896001
2025-08-21,17:45:52.000,233,11045654,4765,0,1755798351,13093.73652698,31822.890579330007,53317.17334032
2025-08-21,17:45:53.000,233,11045649,5285,0,1755798352,13093.72979066999,27206.711405790003,53317.24321152
2025-08-21,17:45:54.000,233,11045672,4565,0,1755798353,13093.682636499994,28591.548239940006,53317.257185760005
2025-08-21,17:45:55.000,233,11045596,4725,0,1755798354,13093.69610912,29514.69525561,53317.29212136
2025-08-21,17:45:56.000,233,11045610,4725,0,1755798355,13093.66916387999,25821.782932949995,53317.34801832001
2025-08-21,17:45:57.000,233,11045674,4805,0,1755798356,13093.70958173999,29053.012486260006,53317.29212136
2025-08-21,17:45:58.000,233,11045633,4925,0,1755798357,13093.71631805,29976.229993229994,53317.36199256
2025-08-21,17:45:59.000,233,11045683,4885,0,1755798358,13093.75673591,26283.33176883,53317.375966800006
2025-08-21,17:46:00.000,233,11045659,5005,0,1755798359,13093.803890079995,29052.991338869993,53317.38994104
2025-08-21,17:46:01.000,233,11045603,5165,0,1755798360,13093.79715377,31360.982237820004,53317.39692816001
2025-08-21,17:46:02.000,233,11045608,4565,0,1755798361,13093.864516869995,26283.275375790006,53317.40391528
2025-08-21,17:46:03.000,233,11045600,4445,0,1755798362,13093.85104424999,23513.580560100003,53317.3410312
2025-08-21,17:46:04.000,233,11045714,4725,0,1755798363,13093.87125317999,27206.44353885,53317.38295392
2025-08-21,17:46:05.000,233,11045651,5285,0,1755798364,13093.91167103999,29976.060814109995,53317.43186376
2025-08-21,17:46:06.000,233,11045674,4525,0,1755798365,13093.93187996999,24436.727575769997,53317.43885088
2025-08-21,17:46:07.000,233,11045668,4645,0,1755798366,13093.95882521,32745.72743328,53317.44583800001
2025-08-21,17:46:08.000,233,11045561,5044,0,1755798367,13093.925143659995,28591.238078220005,53317.44583800001
2025-08-21,17:46:09.000,233,11045686,4845,0,1755798368,13093.925143659995,31360.86240261,53317.46679936001
2025-08-21,17:46:10.000,233,11045638,4645,0,1755798369,13093.95882521,28129.590554520008,53317.4807736
2025-08-21,17:46:11.000,233,11045654,4645,0,1755798370,13093.93861628,30437.602600860002,53317.51570920001
2025-08-21,17:46:12.000,233,11045666,4285,0,1755798371,13093.93187996999,30437.546207820007,53317.522696320004
2025-08-21,17:46:13.000,233,11045653,5325,0,1755798372,13093.97229782999,29052.61068585,53317.56461904001
2025-08-21,17:46:14.000,233,11045593,5044,0,1755798373,13093.97229782999,28590.98430954,53317.543657680006
2025-08-21,17:46:15.000,233,11045606,4645,0,1755798374,13093.97903414,31360.573388279998,53317.5506448
2025-08-21,17:46:16.000,233,11045649,5325,0,1755798375,13093.99250675999,31822.143371550002,53317.51570920001
2025-08-21,17:46:17.000,233,11045637,5205,0,1755798376,13094.019452,26282.824231470004,53317.56461904001
2025-08-21,17:46:18.000,233,11045651,5245,0,1755798377,13093.99250675999,27667.611721709996,53317.543657680006
2025-08-21,17:46:19.000,233,11045606,4645,0,1755798378,13094.026188309996,29975.574424139995,53317.592567520005
2025-08-21,17:46:20.000,233,11045623,5285,0,1755798379,13094.026188309996,29513.91985131,53317.620516
2025-08-21,17:46:21.000,233,11045649,5365,0,1755798380,13094.03966093,27205.851411929994,53317.57859328
2025-08-21,17:46:22.000,233,11045651,5125,0,1755798381,13094.073342479991,29513.863458270003,53317.57160616
2025-08-21,17:46:23.000,233,11045634,4685,0,1755798382,13094.08007879,26282.584561049996,53317.57859328
2025-08-21,17:46:24.000,233,11045615,5044,0,1755798383,13094.127232959996,27667.39319868,53317.63449024001
2025-08-21,17:46:25.000,233,11045623,5125,0,1755798384,13094.133969269991,30436.947031770003,53317.56461904001
2025-08-21,17:46:26.000,233,11045624,4645,0,1755798385,13094.174387129991,27667.301559989995,53317.61352888001
2025-08-21,17:46:27.000,233,11045471,5044,0,1755798386,13094.160914510001,28128.906788909997,53317.57160616
2025-08-21,17:46:28.000,233,11045622,4645,0,1755798387,13094.154178199991,31360.115194829996,53317.60654176
2025-08-21,17:46:29.000,233,11045592,4365,0,1755798388,13094.187859749996,30898.488818519996,53317.620516
2025-08-21,17:46:30.000,233,11045629,5165,0,1755798389,13094.241750230001,27667.273363469998,53317.66942584
2025-08-21,17:46:31.000,233,11045608,4565,0,1755798390,13094.235013919992,24897.66313734,53317.641477360005
2025-08-21,17:46:32.000,233,11045600,4365,0,1755798391,13094.282168090002,28128.88564152,53317.64846448
2025-08-21,17:46:33.000,233,11045595,5125,0,1755798392,13094.282168090002,27205.717478460007,53317.64846448
2025-08-21,17:46:34.000,233,11045611,5085,0,1755798393,13094.275431779992,27667.357953030005,53317.63449024001
2025-08-21,17:46:35.000,233,11045599,5125,0,1755798394,13094.268695469997,29052.230032830004,53317.68340008001
2025-08-21,17:46:36.000,233,11045640,4725,0,1755798395,13094.248486539997,30898.77078372,53317.65545160001
2025-08-21,17:46:37.000,233,11045622,4445,0,1755798396,13094.228277609996,28129.160557590003,53317.711348560006
2025-08-21,17:46:38.000,233,11045623,5085,0,1755798397,13094.282168090002,29514.011490000004,53317.711348560006
2025-08-21,17:46:39.000,233,11045594,4445,0,1755798398,13094.309113329997,32283.64286352,53317.75327128001
2025-08-21,17:46:40.000,233,11045647,5005,0,1755798399,13094.336058569992,29975.736554129995,53317.7253228
2025-08-21,17:46:41.000,233,11045614,4605,0,1755798400,13094.363003810002,27667.689262140004,53317.70436144001
2025-08-21,17:46:42.000,233,11045663,5365,0,1755798401,13094.389949049997,30899.010454140007,53317.795194
2025-08-21,17:46:43.000,233,11045595,5005,0,1755798402,13094.410157979997,31360.70027262,53317.67641296
2025-08-21,17:46:44.000,233,11045607,5085,0,1755798403,13094.470784769997,32283.96007437,53317.760258400005
2025-08-21,17:46:45.000,233,11045662,4765,0,1755798404,13094.531411559998,27206.358949290006,53317.81615536
2025-08-21,17:46:46.000,233,11045603,4925,0,1755798405,13094.531411559998,26744.767818630004,53317.830129600006
2025-08-21,17:46:47.000,233,11045593,5325,0,1755798406,13094.565093110003,26283.289474050005,53317.78820688
2025-08-21,17:46:48.000,233,11045605,5605,0,1755798407,13094.598774659993,31361.03863086,53317.795194
2025-08-21,17:46:49.000,233,11045635,5325,0,1755798408,13094.672874069998,29514.716403,53317.81615536
2025-08-21,17:46:50.000,233,11045640,4485,0,1755798409,13094.733500859998,28591.498896029996,53317.830129600006
2025-08-21,17:46:51.000,233,11045654,4765,0,1755798410,13094.726764549989,32746.093988039996,53317.795194
2025-08-21,17:46:52.000,233,11045635,5005,0,1755798411,13094.767182409989,31822.939923240003,53317.85109096001
2025-08-21,17:46:53.000,233,11045616,4645,0,1755798412,13094.794127649999,26745.254208600003,53317.830129600006
2025-08-21,17:46:54.000,233,11045634,4605,0,1755798413,13094.821072889994,25360.445570969998,53317.84410384
2025-08-21,17:46:55.000,233,11045557,5165,0,1755798414,13094.854754439999,31823.172544529996,53317.795194
2025-08-21,17:46:56.000,233,11045636,4645,0,1755798415,13094.86822705999,30900.025528860002,53317.82314248001
2025-08-21,17:46:57.000,233,11045611,5005,0,1755798416,13094.942326469994,27668.84531946,53317.879039440006
2025-08-21,17:46:58.000,233,11045611,5085,0,1755798417,13095.05010742999,28592.119219469998,53317.91397504
2025-08-21,17:46:59.000,233,11045570,4805,0,1755798418,13095.124206839995,30438.716363400003,53317.94192352
2025-08-21,17:47:00.000,233,11045611,5085,0,1755798419,13095.184833629995,27669.106137270006,53318.0048076
2025-08-21,17:47:01.000,233,11045659,5125,0,1755798420,13095.25893304,26745.93092508,53317.997820480006
2025-08-21,17:47:02.000,233,11045607,4965,0,1755798421,13095.380186620001,30900.582410129995,53317.94192352
2025-08-21,17:47:03.000,233,11045593,4925,0,1755798422,13095.467758649997,28592.57741292,53317.96288488
2025-08-21,17:47:04.000,233,11045609,5044,0,1755798423,13095.568803299997,34593.63571539,53318.05371744
2025-08-21,17:47:05.000,233,11045638,4605,0,1755798424,13095.663111640002,32747.15840667,53318.025768960004
2025-08-21,17:47:06.000,233,11045498,4765,0,1755798425,13095.770892599998,29515.935902490004,53318.05371744
2025-08-21,17:47:07.000,233,11045652,4685,0,1755798426,13095.858464629993,30439.259146409997,53318.1096144
2025-08-21,17:47:08.000,233,11045643,5085,0,1755798427,13095.966245589989,29516.090983350005,53318.12358864
2025-08-21,17:47:09.000,233,11045622,4445,0,1755798428,13095.966245589989,25823.17161156,53318.08865304001
2025-08-21,17:47:10.000,233,11045642,4725,0,1755798429,13096.060553929994,26284.854380909994,53318.11660152001
2025-08-21,17:47:11.000,233,11045604,4605,0,1755798430,13096.080762859994,29516.246064210005,53318.18647272001
2025-08-21,17:47:12.000,233,11045618,4685,0,1755798431,13096.141389649994,30901.209782699996,53318.15153712
2025-08-21,17:47:13.000,233,11045614,4685,0,1755798432,13096.161598579994,34132.60851513001,53318.18647272001
2025-08-21,17:47:14.000,233,11045648,4805,0,1755798433,13096.15486227,33671.06672838,53318.1794856
2025-08-21,17:47:15.000,233,11045652,4605,0,1755798434,13096.22896167999,30439.780782030008,53318.25634392001
2025-08-21,17:47:16.000,233,11045650,4685,0,1755798435,13096.242434299995,26285.178640889993,53318.2493568
2025-08-21,17:47:17.000,233,11045621,5085,0,1755798436,13096.25590692,26285.298476099997,53318.319228
2025-08-21,17:47:18.000,233,11045632,4805,0,1755798437,13096.27611585,28131.76873569,53318.32621512001
2025-08-21,17:47:19.000,233,11045620,4685,0,1755798438,13096.35021525999,30901.50584616,53318.431021920005
2025-08-21,17:47:20.000,233,11045665,5205,0,1755798439,13096.39063311999,28131.76873569,53318.45198328001
2025-08-21,17:47:21.000,233,11045629,4925,0,1755798440,13096.49841408,28131.705293520004,53318.43800904
2025-08-21,17:47:22.000,233,11045639,5205,0,1755798441,13096.552304559991,29516.563275060005,53318.44499616
2025-08-21,17:47:23.000,233,11045613,5165,0,1755798442,13096.606195039996,28131.620703959998,53318.4589704
2025-08-21,17:47:24.000,233,11045706,4645,0,1755798443,13096.626403969996,27669.944983740002,53318.49390600001
2025-08-21,17:47:25.000,233,11045668,4685,0,1755798444,13096.673558139992,29977.992275729994,53318.55679008
2025-08-21,17:47:26.000,233,11045595,5445,0,1755798445,13096.727448619997,28593.141343320007,53318.50089312001
2025-08-21,17:47:27.000,233,11045613,4925,0,1755798446,13096.727448619997,29516.344752029996,53318.60569992
2025-08-21,17:47:28.000,233,11045630,4645,0,1755798447,13096.727448619997,32285.926781639995,53318.64063552001
2025-08-21,17:47:29.000,233,11045626,4645,0,1755798448,13096.687030759997,28592.866427250003,53318.54281584001
2025-08-21,17:47:30.000,233,11045640,4485,0,1755798449,13096.639876590001,29054.457557910006,53318.57775144
2025-08-21,17:47:31.000,233,11045657,5325,0,1755798450,13096.619667660001,29977.59047532,53318.60569992
2025-08-21,17:47:32.000,233,11045571,4845,0,1755798451,13096.53883194,29977.45654185,53318.6336484
2025-08-21,17:47:33.000,233,11045639,4965,0,1755798452,13096.525359319996,29515.81606728,53318.647622640005
2025-08-21,17:47:34.000,233,11045605,5125,0,1755798453,13096.484941459996,29054.03461011,53318.67557112
2025-08-21,17:47:35.000,233,11045591,5125,0,1755798454,13096.511886699991,32285.179573860005,53318.64063552001
2025-08-21,17:47:36.000,233,11045643,5285,0,1755798455,13096.565777179996,28130.499892289998,53318.61268704
2025-08-21,17:47:37.000,233,11045614,4805,0,1755798456,13096.653349209992,29053.534121880002,53318.6336484
2025-08-21,17:47:38.000,233,11045576,4805,0,1755798457,13096.747657549997,32284.636790849996,53318.62666128
2025-08-21,17:47:39.000,233,11045606,4725,0,1755798458,13096.855438509992,32284.44646434,53318.647622640005
2025-08-21,17:47:40.000,233,11045601,5165,0,1755798459,13096.943010540002,30899.39815629,53318.647622640005
2025-08-21,17:47:41.000,233,11045611,4925,0,1755798460,13097.091209359998,27667.950079949995,53318.64063552001
2025-08-21,17:47:42.000,233,11045642,4605,0,1755798461,13097.252880799999,27206.196819300007,53318.61967416001
2025-08-21,17:47:43.000,233,11045634,4685,0,1755798462,13097.313507589999,30437.334733919997,53318.647622640005
2025-08-21,17:47:44.000,233,11045657,5445,0,1755798463,13097.40781592999,28590.751688250006,53318.65460976
2025-08-21,17:47:45.000,233,11045446,4765,0,1755798464,13097.502124269995,32283.48073353,53318.68954536001
2025-08-21,17:47:46.000,233,11045619,5205,0,1755798465,13097.51559689,28590.519066959998,53318.65460976
2025-08-21,17:47:47.000,233,11045591,5085,0,1755798466,13097.55601475,24436.001515380005,53318.66159688001
2025-08-21,17:47:48.000,233,11045668,4605,0,1755798467,13097.55601475,28128.779904569994,53318.67557112
2025-08-21,17:47:49.000,233,11045617,5285,0,1755798468,13097.54927843999,29513.553296550002,53318.717493840006
2025-08-21,17:47:50.000,233,11045635,4965,0,1755798469,13097.60990522999,32744.76170247,53318.74544232
2025-08-21,17:47:51.000,233,11045594,4605,0,1755798470,13097.6570594,30898.263246360002,53318.7035196
2025-08-21,17:47:52.000,233,11045629,5005,0,1755798471,13097.771576669991,26282.0558763,53318.75242944
2025-08-21,17:47:53.000,233,11045639,5285,0,1755798472,13097.832203459991,28589.969234820004,53318.7733908
2025-08-21,17:47:54.000,233,11045573,5245,0,1755798473,13097.852412389992,26281.999483260006,53318.71050672001
2025-08-21,17:47:55.000,233,11045626,4685,0,1755798474,13097.913039179992,28128.349907640004,53318.68954536001
2025-08-21,17:47:56.000,233,11045634,4645,0,1755798475,13097.960193350002,25358.690337599997,53318.73146808
2025-08-21,17:47:57.000,233,11045603,5325,0,1755798476,13097.987138589997,29513.045759190005,53318.79435216
2025-08-21,17:47:58.000,233,11045589,4925,0,1755798477,13097.993874899992,31359.466674869996,53318.80133928
2025-08-21,17:47:59.000,233,11045605,4885,0,1755798478,13098.027556449997,32744.190722939995,53318.83627488001
2025-08-21,17:48:00.000,233,11045619,5085,0,1755798479,13098.007347519997,31359.360937920006,53318.82230064
2025-08-21,17:48:01.000,233,11045684,4645,0,1755798480,13097.960193350002,26743.280452199993,53318.83627488001
2025-08-21,17:48:02.000,233,11045618,4205,0,1755798481,13097.946720729997,28589.644974840005,53318.80133928
2025-08-21,17:48:03.000,233,11045632,4725,0,1755798482,13097.852412389992,31820.832233370005,53318.885184720006
2025-08-21,17:48:04.000,233,11045626,4805,0,1755798483,13097.751367739991,30436.079988779995,53318.87819760001
2025-08-21,17:48:05.000,233,11045607,5085,0,1755798484,13097.704213569996,33667.288394699994,53318.843262
2025-08-21,17:48:06.000,233,11045634,4725,0,1755798485,13097.54927843999,31359.241102710002,53318.85723624001
2025-08-21,17:48:07.000,233,11045524,4565,0,1755798486,13097.502124269995,29512.707400950007,53318.815313520005
2025-08-21,17:48:08.000,233,11045612,4685,0,1755798487,13097.43476117,26281.484896769995,53318.885184720006
2025-08-21,17:48:09.000,233,11045631,4965,0,1755798488,13097.37413438,29512.679204429995,53318.885184720006
2025-08-21,17:48:10.000,233,11045635,5205,0,1755798489,13097.34718913999,30897.523087709997,53318.82230064
2025-08-21,17:48:11.000,233,11045615,5285,0,1755798490,13097.340452829994,29974.277384219997,53318.766403680005
2025-08-21,17:48:12.000,233,11045611,5085,0,1755798491,13097.28656234999,30435.946055310007,53318.82928776001
2025-08-21,17:48:13.000,233,11045574,4525,0,1755798492,13097.30677127999,28589.489893980004,53318.815313520005
2025-08-21,17:48:14.000,233,11045601,5165,0,1755798493,13097.26635341999,29051.116270290004,53318.78037792
2025-08-21,17:48:15.000,233,11045622,4725,0,1755798494,13097.225935559989,35513.54718039,53318.72448096
2025-08-21,17:48:16.000,233,11045604,4405,0,1755798495,13097.212462939999,26281.57653546,53318.73845520001
2025-08-21,17:48:17.000,233,11045636,4685,0,1755798496,13097.28656234999,29051.186761589997,53318.766403680005
2025-08-21,17:48:18.000,233,11045563,5005,0,1755798497,13097.279826039994,25819.96425741,53318.75242944
2025-08-21,17:48:19.000,233,11045567,5445,0,1755798498,13097.279826039994,29051.29954767,53318.78037792
2025-08-21,17:48:20.000,233,11045650,4765,0,1755798499,13097.293298659999,24896.908880429997,53318.73845520001
2025-08-21,17:48:21.000,233,11045559,5165,0,1755798500,13097.30677127999,27205.019614589997,53318.66159688001
2025-08-21,17:48:22.000,233,11045581,5285,0,1755798501,13097.300034969994,25820.29556652,53318.696532480004
2025-08-21,17:48:23.000,233,11045631,5005,0,1755798502,13097.36739806999,29513.285429609998,53318.6336484
2025-08-21,17:48:24.000,233,11045594,4525,0,1755798503,13097.313507589999,29513.398215690002,53318.696532480004
2025-08-21,17:48:25.000,233,11045613,5005,0,1755798504,13097.34718913999,32283.050736599995,53318.68954536001
2025-08-21,17:48:26.000,233,11045611,5085,0,1755798505,13097.293298659999,28128.681216750003,53318.72448096
2025-08-21,17:48:27.000,233,11045571,4965,0,1755798506,13097.232671869999,33668.084946389994,53318.73845520001
2025-08-21,17:48:28.000,233,11045651,5005,0,1755798507,13097.151836149998,31360.22093178,53318.67557112
2025-08-21,17:48:29.000,233,11045584,4565,0,1755798508,13097.044055189988,27667.505984760006,53318.696532480004
2025-08-21,17:48:30.000,233,11045656,4725,0,1755798509,13097.057527809993,24897.98034819,53318.66858400001
2025-08-21,17:48:31.000,233,11045596,4765,0,1755798510,13097.091209359998,30437.377028699993,53318.71050672001
2025-08-21,17:48:32.000,233,11045600,4645,0,1755798511,13097.030582569998,33207.17758134,53318.68954536001
2025-08-21,17:48:33.000,233,11045597,5085,0,1755798512,13097.017109949993,34592.08490679,53318.74544232
2025-08-21,17:48:34.000,233,11045607,5285,0,1755798513,13097.044055189988,28591.223979960007,53318.68255824
2025-08-21,17:48:35.000,233,11045699,5165,0,1755798514,13097.064264119988,30437.63784651,53318.64063552001
2025-08-21,17:48:36.000,233,11045538,4525,0,1755798515,13097.010373639998,25821.677196000004,53318.6336484
2025-08-21,17:48:37.000,233,11045590,4565,0,1755798516,13097.023846259988,26744.915850360005,53318.717493840006
2025-08-21,17:48:38.000,233,11045622,4645,0,1755798517,13096.990164709998,25360.10721273,53318.7035196
2025-08-21,17:48:39.000,233,11045628,4765,0,1755798518,13096.956483159993,29053.005437130007,53318.717493840006
2025-08-21,17:48:40.000,233,11045657,5005,0,1755798519,13096.909328989997,28591.407257340004,53318.68255824
2025-08-21,17:48:41.000,233,11045635,5085,0,1755798520,13096.916065299993,29053.0688793,53318.647622640005
2025-08-21,17:48:42.000,233,11045593,4925,0,1755798521,13096.875647439992,34130.83918350001,53318.696532480004
2025-08-21,17:48:43.000,233,11045657,4925,0,1755798522,13096.862174820002,30899.595531929997,53318.66159688001
2025-08-21,17:48:44.000,233,11045556,4565,0,1755798523,13096.815020649992,33207.69921696,53318.696532480004
2025-08-21,17:48:45.000,233,11045614,4645,0,1755798524,13096.808284339997,33207.69216783,53318.647622640005
2025-08-21,17:48:46.000,233,11045661,5165,0,1755798525,13096.794811719992,30438.053745180005,53318.68255824
2025-08-21,17:48:47.000,233,11045599,5005,0,1755798526,13096.734184929992,29976.427368870005,53318.73845520001
2025-08-21,17:48:48.000,233,11045593,4925,0,1755798527,13096.734184929992,28591.562338200005,53318.71050672001
2025-08-21,17:48:49.000,233,11045578,4485,0,1755798528,13096.720712310002,26745.085029480004,53318.75242944
2025-08-21,17:48:50.000,233,11045645,5044,0,1755798529,13096.720712310002,28129.950060150004,53318.72448096
2025-08-21,17:48:51.000,233,11045607,5085,0,1755798530,13096.707239689997,30437.983253879996,53318.71050672001
2025-08-21,17:48:52.000,233,11045629,4925,0,1755798531,13096.700503380001,30899.602581059997,53318.696532480004
2025-08-21,17:48:53.000,233,11045551,4965,0,1755798532,13096.754393859992,30437.905713450004,53318.72448096
2025-08-21,17:48:54.000,233,11045590,4605,0,1755798533,13096.774602789992,30899.510942370005,53318.68954536001
2025-08-21,17:48:55.000,233,11045634,4805,0,1755798534,13096.788075409997,32745.88956327,53318.73146808
2025-08-21,17:48:56.000,233,11045575,5085,0,1755798535,13096.788075409997,32284.27023609,53318.75242944
2025-08-21,17:48:57.000,233,11045591,5165,0,1755798536,13096.815020649992,27668.126308200008,53318.71050672001
2025-08-21,17:48:58.000,233,11045620,4885,0,1755798537,13096.848702199997,24898.396246860008,53318.74544232
2025-08-21,17:48:59.000,233,11045667,5125,0,1755798538,13096.882383750002,28129.724487989995,53318.75941656001
2025-08-21,17:49:00.000,233,11045568,4765,0,1755798539,13096.936274229993,33207.37495698,53318.68954536001
2025-08-21,17:49:01.000,233,11045609,5285,0,1755798540,13097.037318879993,27206.58452145,53318.75242944
2025-08-21,17:49:02.000,233,11045607,5125,0,1755798541,13097.111418289998,24898.530180329995,53318.7733908
2025-08-21,17:49:03.000,233,11045584,4645,0,1755798542,13097.172045079998,28129.766782770006,53318.72448096
2025-08-21,17:49:04.000,233,11045559,5125,0,1755798543,13097.279826039994,31822.629761520002,53318.73845520001
2025-08-21,17:49:05.000,233,11045582,4725,0,1755798544,13097.28656234999,28591.386109950006,53318.71050672001
2025-08-21,17:49:06.000,233,11045546,4645,0,1755798545,13097.320243899994,29976.33573018,53318.75941656001
2025-08-21,17:49:07.000,233,11045595,4965,0,1755798546,13097.32698020999,29976.32163192,53318.75242944
2025-08-21,17:49:08.000,233,11045637,5165,0,1755798547,13097.33371652,31361.123220420006,53318.85723624001
2025-08-21,17:49:09.000,233,11045612,4565,0,1755798548,13097.34718913999,30437.919811710002,53318.85024912
2025-08-21,17:49:10.000,233,11045638,4645,0,1755798549,13097.313507589999,32284.375973040005,53318.864223360004
2025-08-21,17:49:11.000,233,11045650,4685,0,1755798550,13097.313507589999,29053.033633650004,53318.85024912
2025-08-21,17:49:12.000,233,11045615,5085,0,1755798551,13097.273089729999,24436.967246190005,53318.90614608001
2025-08-21,17:49:13.000,233,11045632,4765,0,1755798552,13097.185517699989,31361.18666259,53318.85723624001
2025-08-21,17:49:14.000,233,11045546,4805,0,1755798553,13097.185517699989,30437.94800823,53318.9131332
2025-08-21,17:49:15.000,233,11045623,5085,0,1755798554,13097.158572459994,26283.50799708,53318.90614608001
2025-08-21,17:49:16.000,233,11045588,4725,0,1755798555,13097.077736739993,24437.051835749997,53318.85723624001
2025-08-21,17:49:17.000,233,11045614,4605,0,1755798556,13097.118154599993,27206.669111010007,53318.85024912
2025-08-21,17:49:18.000,233,11045617,5165,0,1755798557,13097.077736739993,31361.228957369996,53318.80832640001
2025-08-21,17:49:19.000,233,11045642,4965,0,1755798558,13097.057527809993,29053.181665380005,53318.82928776001
2025-08-21,17:49:20.000,233,11045590,4685,0,1755798559,13097.010373639998,29514.8573856,53318.78037792
2025-08-21,17:49:21.000,233,11045645,4925,0,1755798560,13097.084473049988,26745.162569909997,53318.82230064
2025-08-21,17:49:22.000,233,11045581,5205,0,1755798561,13097.097945669993,29514.87148386,53318.82928776001
2025-08-21,17:49:23.000,233,11045635,5085,0,1755798562,13097.057527809993,29514.815090820004,53318.87121048
2025-08-21,17:49:24.000,233,11045609,5005,0,1755798563,13097.131627219998,34130.88852741,53318.7733908
2025-08-21,17:49:25.000,233,11045524,4845,0,1755798564,13097.064264119988,29514.800992560005,53318.864223360004
2025-08-21,17:49:26.000,233,11045531,5005,0,1755798565,13097.044055189988,30899.595531929997,53318.78037792
2025-08-21,17:49:27.000,233,11045635,5005,0,1755798566,13097.010373639998,33207.59348001001,53318.85024912
2025-08-21,17:49:28.000,233,11045600,4485,0,1755798567,13097.044055189988,25821.71244165,53318.87819760001
2025-08-21,17:49:29.000,233,11045609,5005,0,1755798568,13096.963219470003,29053.012486260006,53318.80832640001
2025-08-21,17:49:30.000,233,11045579,5125,0,1755798569,13096.916065299993,28129.787930160004,53318.83627488001
2025-08-21,17:49:31.000,233,11045693,5205,0,1755798570,13096.848702199997,28591.28742213,53318.843262
2025-08-21,17:49:32.000,233,11045631,5165,0,1755798571,13096.734184929992,35515.39405245001,53318.815313520005
2025-08-21,17:49:33.000,233,11045669,5005,0,1755798572,13096.680294450001,32284.058762190005,53318.66858400001
2025-08-21,17:49:34.000,233,11045555,5005,0,1755798573,13096.720712310002,26283.049803629998,53318.67557112
2025-08-21,17:49:35.000,233,11045675,5445,0,1755798574,13096.626403969996,26283.148491450003,53318.68954536001
2025-08-21,17:49:36.000,233,11045609,5085,0,1755798575,13096.53883194,31360.86240261,53318.67557112
2025-08-21,17:49:37.000,233,11045587,5044,0,1755798576,13096.505150389996,31360.834206090003,53318.696532480004
2025-08-21,17:49:38.000,233,11045637,5125,0,1755798577,13096.424314669996,32284.079909580003,53318.68255824
2025-08-21,17:49:39.000,233,11045629,5044,0,1755798578,13096.363687879995,33207.36790785,53318.72448096
2025-08-21,17:49:40.000,233,11045582,4485,0,1755798579,13096.282852159995,31360.989286950004,53318.598712800005
2025-08-21,17:49:41.000,233,11045646,4605,0,1755798580,13096.35695157,36438.69614898,53318.647622640005
2025-08-21,17:49:42.000,233,11045632,4605,0,1755798581,13096.323270019995,31360.989286950004,53318.57775144
2025-08-21,17:49:43.000,233,11045604,4765,0,1755798582,13096.29632478,33669.078873720006,53318.51486736
2025-08-21,17:49:44.000,233,11045618,4685,0,1755798583,13096.37042418999,30437.877516930006,53318.598712800005
2025-08-21,17:49:45.000,233,11045555,4845,0,1755798584,13096.343478949995,31361.03863086,53318.598712800005
2025-08-21,17:49:46.000,233,11045528,4605,0,1755798585,13096.35695157,30437.828173019996,53318.50788024
2025-08-21,17:49:47.000,233,11045617,4765,0,1755798586,13096.343478949995,29052.878552790004,53318.53582872
2025-08-21,17:49:48.000,233,11045616,4805,0,1755798587,13096.39063311999,35515.49274027,53318.52185448001
2025-08-21,17:49:49.000,233,11045624,4685,0,1755798588,13096.39736943,31360.954041300007,53318.52185448001
2025-08-21,17:49:50.000,233,11045632,4645,0,1755798589,13096.3771605,35515.38700332001,53318.52185448001
2025-08-21,17:49:51.000,233,11045578,4485,0,1755798590,13096.41084204999,26283.317670570003,53318.48691888
2025-08-21,17:49:52.000,233,11045626,4645,0,1755798591,13096.404105739995,30437.750632590003,53318.50089312001
2025-08-21,17:49:53.000,233,11045578,4525,0,1755798592,13096.39063311999,30899.39815629,53318.50089312001
2025-08-21,17:49:54.000,233,11045556,4885,0,1755798593,13096.45799622,26283.233081009996,53318.47294464001
2025-08-21,17:49:55.000,233,11045550,4885,0,1755798594,13096.41084204999,32745.72743328,53318.41704768
2025-08-21,17:49:56.000,233,11045696,4725,0,1755798595,13096.3771605,26744.82421167,53318.479931760005
2025-08-21,17:49:57.000,233,11045563,5085,0,1755798596,13096.343478949995,29052.857405400006,53318.41006056
2025-08-21,17:49:58.000,233,11045657,5125,0,1755798597,13096.24917060999,30899.299468469995,53318.34018936
2025-08-21,17:49:59.000,233,11045622,4685,0,1755798598,13096.24917060999,27668.03466951,53318.382112080006
2025-08-21,17:50:00.000,233,11045639,5005,0,1755798599,13096.16833488999,31360.939943039994,53318.319228
2025-08-21,17:50:01.000,233,11045581,5044,0,1755798600,13096.11444441,29976.0114702,53318.41006056
2025-08-21,17:50:02.000,233,11045615,5085,0,1755798601,13096.12791702999,29976.074912369993,53318.361150720004
2025-08-21,17:50:03.000,233,11045618,4725,0,1755798602,13096.013399759999,25359.93098448,53318.333202240006
2025-08-21,17:50:04.000,233,11045659,5285,0,1755798603,13095.999927139994,28129.562357999996,53318.30525376001
2025-08-21,17:50:05.000,233,11045618,4725,0,1755798604,13095.919091419993,29514.39214302,53318.28429240001
2025-08-21,17:50:06.000,233,11045613,5044,0,1755798605,13095.838255699993,28129.541210609998,53318.263331040005
2025-08-21,17:50:07.000,233,11045645,5165,0,1755798606,13095.811310459998,30899.278321079997,53318.312240880005
2025-08-21,17:50:08.000,233,11045531,5325,0,1755798607,13095.831519389998,32284.051713060006,53318.29826664
2025-08-21,17:50:09.000,233,11045625,5044,0,1755798608,13095.750683669998,30899.292419339996,53318.24236968
2025-08-21,17:50:10.000,233,11045541,5165,0,1755798609,13095.696793189993,27667.950079949995,53318.2493568
2025-08-21,17:50:11.000,233,11045607,5205,0,1755798610,13095.663111640002,32284.12925349,53318.28429240001
2025-08-21,17:50:12.000,233,11045574,4605,0,1755798611,13095.642902710002,27206.358949290006,53318.20044696
2025-08-21,17:50:13.000,233,11045585,5125,0,1755798612,13095.663111640002,28129.66809495,53318.22839544
2025-08-21,17:50:14.000,233,11045564,4525,0,1755798613,13095.676584259993,27668.119259069994,53318.17249848
2025-08-21,17:50:15.000,233,11045579,5285,0,1755798614,13095.737211049993,30437.821123889997,53318.15153712
2025-08-21,17:50:16.000,233,11045598,4485,0,1755798615,13095.764156290003,31822.622712390003,53318.10262728
2025-08-21,17:50:17.000,233,11045683,5005,0,1755798616,13095.804574149988,27668.21794689,53318.12358864
2025-08-21,17:50:18.000,233,11045608,4445,0,1755798617,13095.878673559993,24898.65001554,53318.10262728
2025-08-21,17:50:19.000,233,11045610,4445,0,1755798618,13095.919091419993,32746.05874239,53318.10262728
2025-08-21,17:50:20.000,233,11045581,5125,0,1755798619,13095.986454519989,29976.526056689996,53318.08865304001
2025-08-21,17:50:21.000,233,11045520,4645,0,1755798620,13096.026872379989,28130.133337530002,53318.08166592
2025-08-21,17:50:22.000,233,11045617,4925,0,1755798621,13096.094235479999,29515.068859499996,53318.01878184001
2025-08-21,17:50:23.000,233,11045551,4925,0,1755798622,13096.161598579994,28591.957089479998,53318.1096144
2025-08-21,17:50:24.000,233,11045619,5044,0,1755798623,13096.19528013,30438.497840369993,53318.03974320001
2025-08-21,17:50:25.000,233,11045628,4925,0,1755798624,13096.21548906,25360.847371380005,53318.10262728
2025-08-21,17:50:26.000,233,11045656,4645,0,1755798625,13096.29632478,30900.35683797,53318.08166592
2025-08-21,17:50:27.000,233,11045584,4725,0,1755798626,13096.3771605,31823.637787109998,53318.08166592
2025-08-21,17:50:28.000,233,11045599,5165,0,1755798627,13096.39063311999,27207.641890950006,53318.12358864
2025-08-21,17:50:29.000,233,11045551,4965,0,1755798628,13096.47146883999,25361.20687701,53318.095640160005
2025-08-21,17:50:30.000,233,11045643,5125,0,1755798629,13096.552304559991,29515.886558579994,53318.08865304001
2025-08-21,17:50:31.000,233,11045613,5125,0,1755798630,13096.660085520001,30439.118163809995,53318.1794856
2025-08-21,17:50:32.000,233,11045588,4525,0,1755798631,13096.774602789992,30439.22390076,53318.13756288001
2025-08-21,17:50:33.000,233,11045593,5165,0,1755798632,13096.821756960002,26746.353872880005,53318.15153712
2025-08-21,17:50:34.000,233,11045637,5285,0,1755798633,13096.895856369993,32747.398077089994,53318.20044696
2025-08-21,17:50:35.000,233,11045584,4765,0,1755798634,13096.996901019993,29977.703261400005,53318.24236968
2025-08-21,17:50:36.000,233,11045533,4965,0,1755798635,13097.084473049988,33209.052649920006,53318.17249848
2025-08-21,17:50:37.000,233,11045611,5165,0,1755798636,13097.192254009999,28131.247100070002,53318.27031816
2025-08-21,17:50:38.000,233,11045600,4525,0,1755798637,13097.293298659999,29054.478705300004,53318.29826664
2025-08-21,17:50:39.000,233,11045600,4685,0,1755798638,13097.36739806999,28592.91577116,53318.333202240006
2025-08-21,17:50:40.000,233,11045639,5125,0,1755798639,13097.47517903,29516.14737639,53318.29826664
2025-08-21,17:50:41.000,233,11045551,5285,0,1755798640,13097.55601475,25361.55933351,53318.312240880005
2025-08-21,17:50:42.000,233,11045695,4845,0,1755798641,13097.63685047,26284.79798787,53318.34018936
2025-08-21,17:50:43.000,233,11045647,4845,0,1755798642,13097.663795709996,28131.303493109997,53318.44499616
2025-08-21,17:50:44.000,233,11045615,4965,0,1755798643,13097.764840359996,28131.26824746,53318.3890992
2025-08-21,17:50:45.000,233,11045624,4765,0,1755798644,13097.872621319992,28131.324640499995,53318.44499616
2025-08-21,17:50:46.000,233,11045627,5165,0,1755798645,13097.980402280002,30901.02650532,53318.52185448001
2025-08-21,17:50:47.000,233,11045593,5085,0,1755798646,13098.101655860002,34132.3899921,53318.53582872
2025-08-21,17:50:48.000,233,11045643,5285,0,1755798647,13098.101655860002,26746.494855480007,53318.549802960006
2025-08-21,17:50:49.000,233,11045585,5005,0,1755798648,13098.195964199993,24900.05984154,53318.57076432001
2025-08-21,17:50:50.000,233,11045604,4525,0,1755798649,13098.270063609998,25823.34079068,53318.58473856
2025-08-21,17:50:51.000,233,11045574,4765,0,1755798650,13098.317217779993,31824.434338799998,53318.65460976
2025-08-21,17:50:52.000,233,11045584,4645,0,1755798651,13098.411526119999,30901.223880959995,53318.71050672001
2025-08-21,17:50:53.000,233,11045615,5245,0,1755798652,13098.472152909999,29516.429341590003,53318.66858400001
2025-08-21,17:50:54.000,233,11045695,4925,0,1755798653,13098.559724939994,31362.843208139995,53318.75242944
2025-08-21,17:50:55.000,233,11045625,5285,0,1755798654,13098.660769589995,27669.923836350004,53318.74544232
2025-08-21,17:50:56.000,233,11045677,5085,0,1755798655,13098.741605309995,27208.33975482,53318.78037792
2025-08-21,17:50:57.000,233,11045653,5205,0,1755798656,13098.84938626999,31362.984190739997,53318.80133928
2025-08-21,17:50:58.000,233,11045607,4925,0,1755798657,13098.89654044,28131.670047870008,53318.85723624001
2025-08-21,17:50:59.000,233,11045625,5005,0,1755798658,13098.963903539996,27670.022524169995,53318.85723624001
2025-08-21,17:51:00.000,233,11045566,4445,0,1755798659,13099.017794020001,34594.34062839,53318.90614608001
2025-08-21,17:51:01.000,233,11045665,5044,0,1755798660,13099.105366049997,29978.09801268,53318.98999152
2025-08-21,17:51:02.000,233,11045579,5125,0,1755798661,13099.192938079992,32747.82807402,53318.9131332
2025-08-21,17:51:03.000,233,11045598,4605,0,1755798662,13099.233355939992,31824.540075750003,53319.05986272
2025-08-21,17:51:04.000,233,11045576,4445,0,1755798663,13099.246828559997,25823.460625890002,53319.01794
2025-08-21,17:51:05.000,233,11045568,4645,0,1755798664,13099.307455349997,30439.69619247,53319.04588848001
2025-08-21,17:51:06.000,233,11045555,4845,0,1755798665,13099.347873209997,26746.72747677,53319.07383696001
2025-08-21,17:51:07.000,233,11045540,4645,0,1755798666,13099.381554760002,31824.525977490004,53319.101785440005
2025-08-21,17:51:08.000,233,11045667,5205,0,1755798667,13099.314191659993,26746.593543299998,53319.101785440005
2025-08-21,17:51:09.000,233,11045642,4685,0,1755798668,13099.334400589993,28593.014458980004,53319.10877256
2025-08-21,17:51:10.000,233,11045700,4565,0,1755798669,13099.314191659993,19360.557424080005,53319.12274680001
2025-08-21,17:51:11.000,233,11045643,5085,0,1755798670,13099.280510110002,26746.523052000004,53319.12274680001
2025-08-21,17:51:12.000,233,11045536,4445,0,1755798671,13099.240092250002,35517.297317549994,53319.14370816001
2025-08-21,17:51:13.000,233,11045556,4645,0,1755798672,13099.240092250002,27669.768755490004,53319.20659224
2025-08-21,17:51:14.000,233,11045588,4605,0,1755798673,13099.192938079992,30901.075849229994,53319.199605120004
2025-08-21,17:51:15.000,233,11045540,4765,0,1755798674,13099.206410699997,30439.505865960004,53319.199605120004
2025-08-21,17:51:16.000,233,11045532,4645,0,1755798675,13099.132311289992,31824.356798370005,53319.12274680001
2025-08-21,17:51:17.000,233,11045625,4805,0,1755798676,13099.064948189996,32747.715287939995,53319.26248920001
2025-08-21,17:51:18.000,233,11045628,4645,0,1755798677,13099.031266639991,32747.687091419997,53319.220566480006
2025-08-21,17:51:19.000,233,11045598,4685,0,1755798678,13099.038002950001,29516.44343985,53319.2275536
2025-08-21,17:51:20.000,233,11045647,4965,0,1755798679,13098.997585090001,26285.0870022,53319.24152784001
2025-08-21,17:51:21.000,233,11045605,5125,0,1755798680,13098.91674937,30439.675045080003,53319.20659224
2025-08-21,17:51:22.000,233,11045547,5085,0,1755798681,13098.97737616,32747.842172279998,53319.11575968
2025-08-21,17:51:23.000,233,11045593,4965,0,1755798682,13098.89654044,29978.154405719994,53319.101785440005
2025-08-21,17:51:24.000,233,11045557,5005,0,1755798683,13098.903276749996,27208.417295249994,53319.14370816001
2025-08-21,17:51:25.000,233,11045616,4645,0,1755798684,13098.91001305999,26746.783869809995,53319.08082408
2025-08-21,17:51:26.000,233,11045604,4645,0,1755798685,13098.79549579,32286.300385530005,53319.1576824
2025-08-21,17:51:27.000,233,11045632,4445,0,1755798686,13098.72813268999,33671.25705489,53319.13672104
2025-08-21,17:51:28.000,233,11045638,4285,0,1755798687,13098.701187449995,26746.945999799995,53319.12973392
2025-08-21,17:51:29.000,233,11045630,4645,0,1755798688,13098.67424221,30901.576337460006,53319.101785440005
2025-08-21,17:51:30.000,233,11045625,4845,0,1755798689,13098.680978519995,26746.995343710005,53319.13672104
2025-08-21,17:51:31.000,233,11045576,4645,0,1755798690,13098.680978519995,29978.436370919997,53319.14370816001
2025-08-21,17:51:32.000,233,11045566,4565,0,1755798691,13098.70792375999,30440.076845489995,53319.11575968
2025-08-21,17:51:33.000,233,11045644,4685,0,1755798692,13098.74834161999,29978.549157,53319.0878112
2025-08-21,17:51:34.000,233,11045614,4485,0,1755798693,13098.822441029995,31825.026465720002,53319.12973392
2025-08-21,17:51:35.000,233,11045550,4805,0,1755798694,13098.842649959995,33671.588363999996,53319.06684984
2025-08-21,17:51:36.000,233,11045625,5165,0,1755798695,13098.842649959995,29517.028517640007,53319.150695280005
2025-08-21,17:51:37.000,233,11045647,5285,0,1755798696,13098.87633151,32286.98415114,53319.07383696001
2025-08-21,17:51:38.000,233,11045678,4565,0,1755798697,13098.9369583,27209.094011730005,53319.02492712001
2025-08-21,17:51:39.000,233,11045647,4885,0,1755798698,13098.91001305999,29055.662959139998,53319.06684984
2025-08-21,17:51:40.000,233,11045612,4645,0,1755798699,13098.91001305999,28594.064779349996,53319.11575968
2025-08-21,17:51:41.000,233,11045605,5285,0,1755798700,13098.95716723,33671.94786963001,53319.04588848001
2025-08-21,17:51:42.000,233,11045643,5005,0,1755798701,13098.984112469996,31363.9146759,53319.09479832001
2025-08-21,17:51:43.000,233,11045591,5205,0,1755798702,13098.990848779991,30440.767660230005,53319.101785440005
2025-08-21,17:51:44.000,233,11045587,4925,0,1755798703,13099.017794020001,30440.8311024,53319.09479832001
2025-08-21,17:51:45.000,233,11045469,5044,0,1755798704,13099.078420810001,29979.268168259994,53319.05986272
2025-08-21,17:51:46.000,233,11045623,4845,0,1755798705,13099.051475569991,30440.97913413,53319.08082408
2025-08-21,17:51:47.000,233,11045599,4885,0,1755798706,13099.071684499992,32287.604474580003,53319.05986272
2025-08-21,17:51:48.000,233,11045559,5125,0,1755798707,13099.098629740001,25363.279321230002,53319.02492712001
2025-08-21,17:51:49.000,233,11045647,5325,0,1755798708,13099.152520219992,28594.727397569994,53319.07383696001
2025-08-21,17:51:50.000,233,11045617,5005,0,1755798709,13099.226619629997,32287.830046739997,53319.06684984
2025-08-21,17:51:51.000,233,11045607,5085,0,1755798710,13099.219883320002,32749.533963480004,53319.13672104
2025-08-21,17:51:52.000,233,11045581,5285,0,1755798711,13099.280510110002,32749.597405649998,53319.12274680001
2025-08-21,17:51:53.000,233,11045647,5005,0,1755798712,13099.300719040002,26748.47566101,53319.12274680001
2025-08-21,17:51:54.000,233,11045628,4765,0,1755798713,13099.354609519993,25825.279301429997,53319.12274680001
2025-08-21,17:51:56.000,233,11045673,5205,0,1755798715,13099.401763690003,25363.7657112,53319.1576824
2025-08-21,17:51:57.000,233,11045641,4925,0,1755798716,13099.462390479988,27210.341707739994,53319.17165664001
2025-08-21,17:51:58.000,233,11045533,4965,0,1755798717,13099.435445239993,30903.451406039996,53319.199605120004
2025-08-21,17:51:59.000,233,11045561,5005,0,1755798718,13099.421972620003,29518.649817540005,53319.16466952001
2025-08-21,17:52:00.000,233,11045655,5005,0,1755798719,13099.448917859998,24902.294415750002,53319.150695280005
2025-08-21,17:52:01.000,233,11045590,4525,0,1755798720,13099.442181549988,24902.435398350004,53319.17165664001
2025-08-21,17:52:02.000,233,11045583,5125,0,1755798721,13099.388291069998,27672.320540550005,53319.16466952001
2025-08-21,17:52:03.000,233,11045623,5285,0,1755798722,13099.442181549988,33211.96394061,53319.199605120004
2025-08-21,17:52:04.000,233,11045642,4405,0,1755798723,13099.455654169993,29518.945881000007,53319.21357936001
2025-08-21,17:52:05.000,233,11045531,5085,0,1755798724,13099.455654169993,27210.722360760003,53319.20659224
2025-08-21,17:52:06.000,233,11045588,4485,0,1755798725,13099.523017269988,29057.375897730002,53319.17864376
2025-08-21,17:52:07.000,233,11045608,4765,0,1755798726,13099.543226199989,32750.53493994,53319.25550208
2025-08-21,17:52:08.000,233,11045540,4725,0,1755798727,13099.502808339988,35058.744361920006,53319.2275536
2025-08-21,17:52:09.000,233,11045581,5125,0,1755798728,13099.556698819993,33673.86523299001,53319.24152784001
2025-08-21,17:52:10.000,233,11045562,4685,0,1755798729,13099.563435129989,29980.81897686,53319.2974248
2025-08-21,17:52:11.000,233,11045623,5005,0,1755798730,13099.516280959993,30442.558139250003,53319.2974248
2025-08-21,17:52:12.000,233,11045620,4285,0,1755798731,13099.563435129989,27211.025473350004,53319.27646344
2025-08-21,17:52:13.000,233,11045654,4525,0,1755798732,13099.570171439998,34135.604395379996,53319.34633464
2025-08-21,17:52:14.000,233,11045580,4565,0,1755798733,13099.610589299999,29519.270140980007,53319.2974248
2025-08-21,17:52:15.000,233,11045605,5085,0,1755798734,13099.576907749994,29519.18555142,53319.2974248
2025-08-21,17:52:16.000,233,11045551,5205,0,1755798735,13099.583644059989,30442.58633577,53319.37428312
2025-08-21,17:52:17.000,233,11045666,4605,0,1755798736,13099.543226199989,26287.716327689996,53319.4022316
2025-08-21,17:52:18.000,233,11045545,4925,0,1755798737,13099.576907749994,24902.823100499998,53319.35332176
2025-08-21,17:52:19.000,233,11045556,4645,0,1755798738,13099.529753579998,26287.645836390002,53319.38127024001
2025-08-21,17:52:20.000,233,11045608,4605,0,1755798739,13099.502808339988,31827.28923645,53319.39524448
2025-08-21,17:52:21.000,233,11045590,4685,0,1755798740,13099.489335719998,30904.0294347,53319.39524448
2025-08-21,17:52:22.000,233,11045583,4685,0,1755798741,13099.536489889993,29980.720289040008,53319.4022316
2025-08-21,17:52:23.000,233,11045575,5005,0,1755798742,13099.576907749994,25364.364887250005,53319.388257360006
2025-08-21,17:52:24.000,233,11045582,4765,0,1755798743,13099.630798229999,28595.798865329998,53319.40921872001
2025-08-21,17:52:25.000,233,11045556,4525,0,1755798744,13099.657743469994,29519.00227404,53319.34633464
2025-08-21,17:52:26.000,233,11045561,4605,0,1755798745,13099.671216089999,29519.00932317,53319.31139904001
2025-08-21,17:52:27.000,233,11045653,5205,0,1755798746,13099.70489763999,30903.923697749997,53319.36030888001
2025-08-21,17:52:28.000,233,11045520,4565,0,1755798747,13099.711633949999,32288.74643364,53319.39524448
2025-08-21,17:52:29.000,233,11045629,5085,0,1755798748,13099.78573335999,23517.711350280006,53319.39524448
2025-08-21,17:52:30.000,233,11045553,4965,0,1755798749,13099.89351432,28134.130194240002,53319.38127024001
2025-08-21,17:52:31.000,233,11045578,4605,0,1755798750,13099.89351432,30903.944845139995,53319.42319296
2025-08-21,17:52:32.000,233,11045582,4365,0,1755798751,13099.94740479999,35520.30729606,53319.44415432
2025-08-21,17:52:33.000,233,11045584,4565,0,1755798752,13100.02824051999,27210.863343360004,53319.44415432
2025-08-21,17:52:34.000,233,11045593,4965,0,1755798753,13100.06865837999,24440.985250290003,53319.486077040005
2025-08-21,17:52:35.000,233,11045613,4725,0,1755798754,13100.07539469,30442.26912492,53319.47908992001
2025-08-21,17:52:36.000,233,11045534,4765,0,1755798755,13100.06865837999,28134.066752069994,53319.486077040005
2025-08-21,17:52:37.000,233,11045632,4685,0,1755798756,13100.122548859996,30442.205682750006,53319.45812856001
2025-08-21,17:52:38.000,233,11045585,4885,0,1755798757,13100.142757789996,32288.725286250003,53319.50005128001
2025-08-21,17:52:39.000,233,11045581,4925,0,1755798758,13100.10907623999,35058.61042845,53319.486077040005
2025-08-21,17:52:40.000,233,11045649,5165,0,1755798759,13100.13602148,32288.7605319,53319.46511568
2025-08-21,17:52:41.000,233,11045658,4765,0,1755798760,13100.04844944999,29980.600453830004,53319.45812856001
2025-08-21,17:52:42.000,233,11045615,4925,0,1755798761,13100.08886730999,27210.778753799998,53319.45812856001
2025-08-21,17:52:43.000,233,11045572,4565,0,1755798762,13100.061922069995,30442.226830140004,53319.44415432
2025-08-21,17:52:44.000,233,11045572,4565,0,1755798763,13100.03497683,30903.8884521,53319.437167200005
2025-08-21,17:52:45.000,233,11045664,4765,0,1755798764,13100.061922069995,33673.70310300001,53319.50703840001
2025-08-21,17:52:46.000,233,11045606,4725,0,1755798765,13100.041713139995,25364.27324856,53319.44415432
2025-08-21,17:52:47.000,233,11045657,5165,0,1755798766,13100.0147679,32288.90856363,53319.47908992001
2025-08-21,17:52:48.000,233,11045617,5125,0,1755798767,13100.02824051999,27210.92678553,53319.49306416
2025-08-21,17:52:49.000,233,11045570,4605,0,1755798768,13100.001295279995,29057.425241639998,53319.486077040005
2025-08-21,17:52:50.000,233,11045612,4525,0,1755798769,13099.98782265999,28595.827061849996,53319.49306416
2025-08-21,17:52:51.000,233,11045610,4765,0,1755798770,13100.021504209995,32750.654775150004,53319.54896112001
2025-08-21,17:52:52.000,233,11045670,4565,0,1755798771,13099.98782265999,31365.754498830007,53319.42319296
2025-08-21,17:52:53.000,233,11045608,4325,0,1755798772,13099.91372325,27672.658898790003,53319.47908992001
2025-08-21,17:52:54.000,233,11045611,4965,0,1755798773,13099.90698693999,29519.18555142,53319.51402552
2025-08-21,17:52:55.000,233,11045582,4525,0,1755798774,13099.85309646,27672.651849660004,53319.45114144
2025-08-21,17:52:56.000,233,11045608,4605,0,1755798775,13099.80594228999,29980.840124249997,53319.45114144
2025-08-21,17:52:57.000,233,11045605,5044,0,1755798776,13099.79246967,30442.480598819995,53319.44415432
2025-08-21,17:52:58.000,233,11045576,4765,0,1755798777,13099.72510656999,28134.341668139998,53319.4022316
2025-08-21,17:52:59.000,233,11045618,4765,0,1755798778,13099.664479779989,34597.26601734001,53319.437167200005
2025-08-21,17:53:00.000,233,11045638,4645,0,1755798779,13099.603852989989,29519.305386630003,53319.33236040001
2025-08-21,17:53:01.000,233,11045597,5005,0,1755798780,13099.496072029993,26749.511883119994,53319.318386160005
2025-08-21,17:53:02.000,233,11045548,4605,0,1755798781,13099.435445239993,28134.496748999998,53319.318386160005
2025-08-21,17:53:03.000,233,11045574,4605,0,1755798782,13099.428708929998,28134.48265074,53319.33934752001
2025-08-21,17:53:04.000,233,11045578,4845,0,1755798783,13099.374818449993,23979.781821779994,53319.32537328
2025-08-21,17:53:05.000,233,11045557,5085,0,1755798784,13099.233355939992,26749.638767459997,53319.269476320005
2025-08-21,17:53:06.000,233,11045562,4645,0,1755798785,13099.300719040002,28134.46855248,53319.24152784001
2025-08-21,17:53:07.000,233,11045559,5125,0,1755798786,13099.199674390002,32289.282167519996,53319.25550208
2025-08-21,17:53:08.000,233,11045609,4925,0,1755798787,13099.139047600002,29981.164384229996,53319.24152784001
2025-08-21,17:53:09.000,233,11045567,4925,0,1755798788,13099.105366049997,29519.580302700007,53319.27646344
2025-08-21,17:53:10.000,233,11045606,4605,0,1755798789,13099.038002950001,28596.41918877,53319.24152784001
2025-08-21,17:53:11.000,233,11045590,4445,0,1755798790,13098.970639849991,29058.05261421,53319.1576824
2025-08-21,17:53:12.000,233,11045540,4845,0,1755798791,13098.923485679996,30904.656807270003,53319.17864376
2025-08-21,17:53:13.000,233,11045617,4885,0,1755798792,13098.86959519999,27673.300369620003,53319.21357936001
2025-08-21,17:53:14.000,233,11045524,4605,0,1755798793,13098.80896840999,30904.769593350007,53319.11575968
2025-08-21,17:53:15.000,233,11045581,5165,0,1755798794,13098.78875947999,30443.185511820004,53319.0878112
2025-08-21,17:53:16.000,233,11045604,4805,0,1755798795,13098.76855054999,30904.85418291,53319.17165664001
2025-08-21,17:53:17.000,233,11045503,5085,0,1755798796,13098.71466007,30904.959919860004,53319.0878112
2025-08-21,17:53:18.000,233,11045594,4565,0,1755798797,13098.72813268999,30443.305347030007,53319.01794
2025-08-21,17:53:19.000,233,11045593,4965,0,1755798798,13098.721396379995,26288.6115672,53319.04588848001
2025-08-21,17:53:20.000,233,11045636,4765,0,1755798799,13098.67424221,28596.799841789994,53319.07383696001
2025-08-21,17:53:21.000,233,11045631,5245,0,1755798800,13098.65403328,28596.89852961,53319.04588848001
2025-08-21,17:53:22.000,233,11045538,4485,0,1755798801,13098.69445114,27211.927761989995,53318.99697864001
2025-08-21,17:53:23.000,233,11045624,4725,0,1755798802,13098.67424221,30443.453378759994,53318.9131332
2025-08-21,17:53:24.000,233,11045670,4725,0,1755798803,13098.64729696999,29058.574249829995,53318.89915896
2025-08-21,17:53:25.000,233,11045592,4765,0,1755798804,13098.640560659995,29058.658839390002,53318.87819760001
2025-08-21,17:53:26.000,233,11045589,5085,0,1755798805,13098.61361542,28596.933775259997,53318.95505592001
2025-08-21,17:53:27.000,233,11045600,4525,0,1755798806,13098.512570769999,24903.965059559996,53318.885184720006
2025-08-21,17:53:28.000,233,11045574,4645,0,1755798807,13098.532779699999,29520.341608739996,53318.82928776001
2025-08-21,17:53:29.000,233,11045645,4925,0,1755798808,13098.52604338999,32290.297242240005,53318.85723624001
2025-08-21,17:53:30.000,233,11045593,5005,0,1755798809,13098.52604338999,26750.653842180007,53318.85723624001
2025-08-21,17:53:31.000,233,11045550,4645,0,1755798810,13098.519307079994,28597.23688785,53318.89217184
2025-08-21,17:53:32.000,233,11045570,4405,0,1755798811,13098.512570769999,29982.207655470003,53318.90614608001
2025-08-21,17:53:33.000,233,11045581,5085,0,1755798812,13098.472152909999,31828.90348722,53318.87121048
2025-08-21,17:53:34.000,233,11045568,4565,0,1755798813,13098.458680289994,28597.420165229996,53318.80832640001
2025-08-21,17:53:35.000,233,11045613,5044,0,1755798814,13098.458680289994,28135.878378480003,53318.71050672001
2025-08-21,17:53:36.000,233,11045591,5125,0,1755798815,13098.424998739989,32752.3113207,53318.78736504001
2025-08-21,17:53:37.000,233,11045622,4485,0,1755798816,13098.431735049999,28597.511803920002,53318.7733908
2025-08-21,17:53:38.000,233,11045677,5005,0,1755798817,13098.445207669989,33213.987040919994,53318.7733908
2025-08-21,17:53:39.000,233,11045615,5005,0,1755798818,13098.472152909999,32752.325418959997,53318.73845520001
2025-08-21,17:53:40.000,233,11045548,4725,0,1755798819,13098.458680289994,26750.956954769994,53318.74544232
2025-08-21,17:53:41.000,233,11045634,4845,0,1755798820,13098.424998739989,28135.864280220005,53318.79435216
2025-08-21,17:53:42.000,233,11045572,4565,0,1755798821,13098.418262429994,31828.959880259994,53318.7733908
2025-08-21,17:53:43.000,233,11045506,4645,0,1755798822,13098.404789809989,24904.38800736,53318.68954536001
2025-08-21,17:53:44.000,233,11045510,4805,0,1755798823,13098.310481469998,29520.757507410002,53318.68255824
2025-08-21,17:53:45.000,233,11045549,4885,0,1755798824,13098.263327299988,28135.821985439994,53318.66858400001
2025-08-21,17:53:46.000,233,11045565,5085,0,1755798825,13098.276799919993,32290.67084613,53318.598712800005
2025-08-21,17:53:47.000,233,11045535,5245,0,1755798826,13098.249854679998,29059.258015440006,53318.5637772
2025-08-21,17:53:48.000,233,11045575,4965,0,1755798827,13098.155546339993,29520.870293490007,53318.66159688001
2025-08-21,17:53:49.000,233,11045537,5205,0,1755798828,13098.121864790002,32752.388861130006,53318.60569992
2025-08-21,17:53:50.000,233,11045579,4965,0,1755798829,13098.034292759992,33214.022286570005,53318.59172568001
2025-08-21,17:53:51.000,233,11045572,5125,0,1755798830,13097.939984420002,29982.461424149995,53318.51486736
2025-08-21,17:53:52.000,233,11045611,4965,0,1755798831,13097.872621319992,28597.420165229996,53318.51486736
2025-08-21,17:53:53.000,233,11045433,5205,0,1755798832,13097.791785599991,29982.327490680007,53318.50788024
2025-08-21,17:53:54.000,233,11045573,5085,0,1755798833,13097.704213569996,30905.580243300006,53318.47294464001
2025-08-21,17:53:55.000,233,11045607,5125,0,1755798834,13097.63011415999,26750.801873909993,53318.47294464001
2025-08-21,17:53:56.000,233,11045625,4885,0,1755798835,13097.52906950999,28135.61051154,53318.37512496001
2025-08-21,17:53:57.000,233,11045543,5165,0,1755798836,13097.46844271999,29520.45439482,53318.39608632
2025-08-21,17:53:58.000,233,11045559,4925,0,1755798837,13097.401079619995,30905.34057288,53318.28429240001
2025-08-21,17:53:59.000,233,11045585,5125,0,1755798838,13097.320243899994,28135.399037640003,53318.214421200006
2025-08-21,17:54:00.000,233,11045546,4845,0,1755798839,13097.24614448999,26288.79484458,53318.23538256001
2025-08-21,17:54:01.000,233,11045538,4765,0,1755798840,13097.259617109994,30443.55206658,53318.24236968
2025-08-21,17:54:02.000,233,11045593,4925,0,1755798841,13097.185517699989,30905.227786799995,53318.15852424001
2025-08-21,17:54:03.000,233,11045547,5085,0,1755798842,13097.232671869999,28135.307398949997,53318.17249848
2025-08-21,17:54:04.000,233,11045532,4605,0,1755798843,13097.192254009999,34598.32338684,53318.08166592
2025-08-21,17:54:05.000,233,11045559,5085,0,1755798844,13097.205726629989,31828.487588549993,53318.13756288001
2025-08-21,17:54:06.000,233,11045556,4645,0,1755798845,13097.225935559989,28135.335595469995,53318.01878184001
2025-08-21,17:54:07.000,233,11045613,5005,0,1755798846,13097.232671869999,29058.574249829995,53318.06070456
2025-08-21,17:54:08.000,233,11045542,4645,0,1755798847,13097.232671869999,32290.03642443,53318.046730320006
2025-08-21,17:54:09.000,233,11045599,5445,0,1755798848,13097.219199249994,29981.953886789997,53317.997820480006
2025-08-21,17:54:10.000,233,11045580,4605,0,1755798849,13097.24614448999,29981.975034179995,53317.95589776
2025-08-21,17:54:11.000,233,11045631,5044,0,1755798850,13097.259617109994,27673.82905437,53317.95589776
2025-08-21,17:54:12.000,233,11045550,4645,0,1755798851,13097.313507589999,28597.187543940003,53317.997820480006
2025-08-21,17:54:13.000,233,11045685,5005,0,1755798852,13097.30677127999,32751.951815070002,53317.96288488
2025-08-21,17:54:14.000,233,11045544,4605,0,1755798853,13097.34718913999,29982.144213299995,53317.92096216001
2025-08-21,17:54:15.000,233,11045553,5085,0,1755798854,13097.37413438,32752.022306369996,53317.96288488
2025-08-21,17:54:16.000,233,11045563,5085,0,1755798855,13097.38760699999,29059.025394149998,53317.927949280005
2025-08-21,17:54:17.000,233,11045616,4805,0,1755798856,13097.481915339995,28135.77264153,53317.9349364
2025-08-21,17:54:18.000,233,11045611,5005,0,1755798857,13097.54927843999,27674.216756520007,53317.89301368
2025-08-21,17:54:19.000,233,11045544,4525,0,1755798858,13097.542542129995,26289.330578459994,53317.95589776
2025-08-21,17:54:20.000,233,11045444,4485,0,1755798859,13097.54927843999,33213.874254840004,53317.8650652
2025-08-21,17:54:21.000,233,11045595,5365,0,1755798860,13097.60990522999,30905.714176769994,53317.90000080001
2025-08-21,17:54:22.000,233,11045542,4605,0,1755798861,13097.69074094999,29982.41208024,53317.87205232001
2025-08-21,17:54:23.000,233,11045593,4765,0,1755798862,13097.663795709996,28597.504754790003,53317.94891064001
2025-08-21,17:54:24.000,233,11045585,5044,0,1755798863,13097.67726833,29520.76455654,53317.976859120005
2025-08-21,17:54:25.000,233,11045613,5044,0,1755798864,13097.67053201999,29520.729310890005,53317.90698792
2025-08-21,17:54:36.000,233,11045554,4565,0,1755798875,13097.49538796,35522.06957856,53317.81615536
2025-08-21,17:54:37.000,233,11045623,5044,0,1755798876,13097.50886057999,27674.075773920005,53317.795194
2025-08-21,17:54:38.000,233,11045514,4685,0,1755798877,13097.401079619995,29982.426178499998,53317.73929704
2025-08-21,17:54:39.000,233,11045659,4885,0,1755798878,13097.43476117,26750.88646347,53317.73929704
2025-08-21,17:54:40.000,233,11045622,4285,0,1755798879,13097.441497479995,29059.131131100003,53317.77423264
2025-08-21,17:54:41.000,233,11045576,4405,0,1755798880,13097.40781592999,31829.023322430003,53317.64846448
2025-08-21,17:54:42.000,233,11045627,5044,0,1755798881,13097.401079619995,26750.935807379996,53317.73230992001
2025-08-21,17:54:43.000,233,11045608,4525,0,1755798882,13097.39434331,32752.276075050002,53317.66942584
2025-08-21,17:54:44.000,233,11045454,4485,0,1755798883,13097.360661759994,29982.468473279994,53317.592567520005
2025-08-21,17:54:45.000,233,11045539,4845,0,1755798884,13097.33371652,24442.754581920002,53317.57859328
2025-08-21,17:54:46.000,233,11045650,4685,0,1755798885,13097.26635341999,31829.05151895,53317.592567520005
2025-08-21,17:54:47.000,233,11045370,4525,0,1755798886,13097.320243899994,27674.209707390008,53317.641477360005
2025-08-21,17:54:48.000,233,11045638,4325,0,1755798887,13097.225935559989,30905.80581546,53317.68340008001
2025-08-21,17:54:49.000,233,11045629,5085,0,1755798888,13097.212462939999,29059.208671529996,53317.620516
2025-08-21,17:54:50.000,233,11045568,4845,0,1755798889,13097.165308769989,29982.538964580002,53317.61352888001
2025-08-21,17:54:51.000,233,11045596,4605,0,1755798890,13097.131627219998,30444.18648828,53317.58558040001
2025-08-21,17:54:52.000,233,11045535,4845,0,1755798891,13097.178781389994,29059.201622399996,53317.620516
2025-08-21,17:54:53.000,233,11045502,4925,0,1755798892,13097.145099839989,31367.4392409,53317.56461904001
2025-08-21,17:54:54.000,233,11045644,4725,0,1755798893,13097.131627219998,29520.905539140003,53317.543657680006
2025-08-21,17:54:55.000,233,11045514,4405,0,1755798894,13097.091209359998,30444.207635669998,53317.52968344
2025-08-21,17:54:56.000,233,11045620,4645,0,1755798895,13097.104681979989,30444.19353741,53317.58558040001
2025-08-21,17:54:57.000,233,11045600,4525,0,1755798896,13097.124890909989,25827.753546060005,53317.5506448
2025-08-21,17:54:58.000,233,11045553,5085,0,1755798897,13097.097945669993,31829.171354160004,53317.53667056001
2025-08-21,17:54:59.000,233,11045608,4485,0,1755798898,13097.124890909989,28597.70213043,53317.51570920001
2025-08-21,17:55:00.000,233,11045543,5125,0,1755798899,13097.124890909989,31367.544977850004,53317.4807736
2025-08-21,17:55:01.000,233,11045580,4605,0,1755798900,13097.050791499998,27674.30839521,53317.43885088
2025-08-21,17:55:02.000,233,11045619,4925,0,1755798901,13097.044055189988,29059.194573269997,53317.44583800001
2025-08-21,17:55:03.000,233,11045500,4685,0,1755798902,13097.010373639998,27212.548085429997,53317.46679936001
2025-08-21,17:55:04.000,233,11045566,4605,0,1755798903,13096.969955779998,29982.454375019995,53317.46679936001
2025-08-21,17:55:05.000,233,11045562,4485,0,1755798904,13096.936274229993,32752.247878530005,53317.46679936001
2025-08-21,17:55:06.000,233,11045332,4805,0,1755798905,13096.875647439992,23981.078861700007,53317.473786480004
2025-08-21,17:55:07.000,233,11045570,4605,0,1755798906,13096.943010540002,28135.871329350004,53317.43885088
2025-08-21,17:55:08.000,233,11045559,4845,0,1755798907,13096.855438509992,27674.230854780006,53317.43885088
2025-08-21,17:55:09.000,233,11045507,4845,0,1755798908,13096.862174820002,29982.489620670007,53317.43885088
2025-08-21,17:55:10.000,233,11045579,4845,0,1755798909,13096.821756960002,25365.993236280003,53317.473786480004
2025-08-21,17:55:11.000,233,11045540,4885,0,1755798910,13096.821756960002,29059.201622399996,53317.48776072001
2025-08-21,17:55:12.000,233,11045461,4925,0,1755798911,13096.808284339997,25827.732398670007,53317.45981224
2025-08-21,17:55:13.000,233,11045594,4445,0,1755798912,13096.815020649992,32290.762484820007,53317.34801832001
2025-08-21,17:55:14.000,233,11045568,4285,0,1755798913,13096.835229579992,31829.143157640006,53317.41788952001
2025-08-21,17:55:15.000,233,11045668,4525,0,1755798914,13096.821756960002,29982.58125936,53317.327056960006
2025-08-21,17:55:16.000,233,11045623,5285,0,1755798915,13096.848702199997,27212.597429340007,53317.3410312
2025-08-21,17:55:17.000,233,11045570,4445,0,1755798916,13096.963219470003,28135.93477152,53317.38295392
2025-08-21,17:55:18.000,233,11045589,5125,0,1755798917,13096.902592680002,29520.694065239994,53317.257185760005
2025-08-21,17:55:19.000,233,11045560,4645,0,1755798918,13096.855438509992,29982.214704600003,53317.3410312
2025-08-21,17:55:20.000,233,11045578,4365,0,1755798919,13096.821756960002,31367.143177439997,53317.25019864001
2025-08-21,17:55:21.000,233,11045620,4445,0,1755798920,13096.808284339997,27673.857250889996,53317.29910848001
2025-08-21,17:55:22.000,233,11045608,4565,0,1755798921,13096.801548030002,35060.01320532001,53317.24321152
2025-08-21,17:55:23.000,233,11045632,4445,0,1755798922,13096.794811719992,28135.384939380005,53317.375966800006
2025-08-21,17:55:24.000,233,11045614,4525,0,1755798923,13096.754393859992,27673.631678730002,53317.28513424
2025-08-21,17:55:25.000,233,11045534,4685,0,1755798924,13096.821756960002,29520.087840060005,53317.27814712001
2025-08-21,17:55:26.000,233,11045553,5005,0,1755798925,13096.754393859992,29519.98915224,53317.27116
2025-08-21,17:55:27.000,233,11045634,4445,0,1755798926,13096.707239689997,25826.787815250005,53317.22923728001
2025-08-21,17:55:28.000,233,11045572,4645,0,1755798927,13096.720712310002,30904.755495089994,53317.14539184
2025-08-21,17:55:29.000,233,11045570,4685,0,1755798928,13096.713975999992,30443.030430960003,53317.22923728001
2025-08-21,17:55:30.000,233,11045589,4965,0,1755798929,13096.707239689997,29058.137203770006,53317.1663532
2025-08-21,17:55:31.000,233,11045699,4925,0,1755798930,13096.626403969996,32289.521837940003,53317.159366080006
2025-08-21,17:55:32.000,233,11045592,4445,0,1755798931,13096.579249800001,29057.975073780006,53317.12443048
2025-08-21,17:55:33.000,233,11045641,4965,0,1755798932,13096.565777179996,29519.5098114,53317.12443048
2025-08-21,17:55:34.000,233,11045565,4965,0,1755798933,13096.545568249996,29519.425221840007,53317.18032744001
2025-08-21,17:55:35.000,233,11045580,4525,0,1755798934,13096.511886699991,29980.98110685,53317.22923728001
2025-08-21,17:55:36.000,233,11045613,5165,0,1755798935,13096.41757836,29519.241944459995,53317.187314560004
2025-08-21,17:55:37.000,233,11045595,4845,0,1755798936,13096.404105739995,32288.986104059994,53317.10346912
2025-08-21,17:55:38.000,233,11045541,4765,0,1755798937,13096.35021525999,31365.726302309995,53317.17334032
2025-08-21,17:55:39.000,233,11045568,4605,0,1755798938,13096.35695157,32750.647726020004,53317.15237896001
2025-08-21,17:55:40.000,233,11045625,5085,0,1755798939,13096.28958846999,27211.046620740002,53317.17334032
2025-08-21,17:55:41.000,233,11045611,4965,0,1755798940,13096.27611585,30904.099925999995,53317.15237896001
2025-08-21,17:55:42.000,233,11045519,5085,0,1755798941,13096.20875274999,31827.373826010007,53317.159366080006
2025-08-21,17:55:43.000,233,11045594,4605,0,1755798942,13096.222225369995,28134.341668139998,53317.18032744001
2025-08-21,17:55:44.000,233,11045533,4805,0,1755798943,13096.20875274999,29057.56622424,53317.208275920006
2025-08-21,17:55:45.000,233,11045475,5125,0,1755798944,13096.15486227,27211.110062909996,53317.15237896001
2025-08-21,17:55:46.000,233,11045535,4925,0,1755798945,13096.16833488999,28595.94689706,53317.15237896001
2025-08-21,17:55:47.000,233,11045634,4525,0,1755798946,13096.13465334,31365.83908839,53317.138404720004
2025-08-21,17:55:48.000,233,11045540,4685,0,1755798947,13096.11444441,23518.007413740008,53317.089494880005
2025-08-21,17:55:49.000,233,11045546,4605,0,1755798948,13096.141389649994,33212.40803580001,53317.08250776001
2025-08-21,17:55:50.000,233,11045624,4485,0,1755798949,13096.161598579994,31827.416120790003,53317.089494880005
2025-08-21,17:55:51.000,233,11045592,4565,0,1755798950,13096.18854381999,35058.906491910006,53317.019623680004
2025-08-21,17:55:52.000,233,11045587,4805,0,1755798951,13096.21548906,27672.764635739994,53316.99866232
2025-08-21,17:55:53.000,233,11045584,4285,0,1755798952,13096.23569799,33212.45737971,53317.14539184
2025-08-21,17:55:54.000,233,11045570,4605,0,1755798953,13096.27611585,24441.32360853,53317.096482
2025-08-21,17:55:55.000,233,11045537,4885,0,1755798954,13096.323270019995,38752.164221939995,53317.040585040006
2025-08-21,17:55:56.000,233,11045592,4605,0,1755798955,13096.33674264,25826.35076919,53317.08250776001
2025-08-21,17:55:57.000,233,11045544,4365,0,1755798956,13096.35021525999,27672.84217617,53317.040585040006
2025-08-21,17:55:58.000,233,11045523,4765,0,1755798957,13096.424314669996,29519.404074449994,53317.05455928
2025-08-21,17:55:59.000,233,11045586,4845,0,1755798958,13096.41757836,31366.015316639998,53317.11045624001
2025-08-21,17:56:00.000,233,11045561,4965,0,1755798959,13096.484941459996,22133.248120019998,53317.01263656001
2025-08-21,17:56:01.000,233,11045615,4885,0,1755798960,13096.484941459996,29057.770649009995,53317.089494880005
2025-08-21,17:56:02.000,233,11045533,4885,0,1755798961,13096.511886699991,31366.015316639998,53317.10346912
2025-08-21,17:56:03.000,233,11045545,4885,0,1755798962,13096.511886699991,29519.425221840007,53317.159366080006
2025-08-21,17:56:04.000,233,11045534,4565,0,1755798963,13096.525359319996,27672.898569209996,53317.10346912
2025-08-21,17:56:05.000,233,11045618,4365,0,1755798964,13096.53883194,28596.144272699996,53317.040585040006
2025-08-21,17:56:06.000,233,11045501,5085,0,1755798965,13096.579249800001,29519.439320100006,53317.11045624001
2025-08-21,17:56:07.000,233,11045632,4525,0,1755798966,13096.545568249996,33212.46442884,53317.06154640001
2025-08-21,17:56:08.000,233,11045553,5125,0,1755798967,13096.532095629991,29057.791796399993,53317.08250776001
2025-08-21,17:56:09.000,233,11045542,4445,0,1755798968,13096.51862301,31365.965972730002,53317.15237896001
2025-08-21,17:56:10.000,233,11045573,5205,0,1755798969,13096.552304559991,30904.36074381,53317.11744336
2025-08-21,17:56:11.000,233,11045524,4685,0,1755798970,13096.505150389996,29519.545057049996,53317.08250776001
2025-08-21,17:56:12.000,233,11045538,4845,0,1755798971,13096.53883194,27673.046600939997,53317.089494880005
2025-08-21,17:56:13.000,233,11045482,4445,0,1755798972,13096.53883194,32751.120017730005,53317.11045624001
2025-08-21,17:56:14.000,233,11045496,4605,0,1755798973,13096.53883194,30442.88944836,53317.08250776001
2025-08-21,17:56:15.000,233,11045581,5245,0,1755798974,13096.51862301,31827.92365815,53317.13141760001
2025-08-21,17:56:16.000,233,11045580,4605,0,1755798975,13096.552304559991,30904.593365099994,53317.06853352
2025-08-21,17:56:17.000,233,11045575,4725,0,1755798976,13096.525359319996,23980.113130890008,53317.06154640001
2025-08-21,17:56:18.000,233,11045588,4325,0,1755798977,13096.619667660001,28134.870352890008,53317.07552064
2025-08-21,17:56:19.000,233,11045590,4485,0,1755798978,13096.599458730001,32751.373786409997,53317.15237896001
2025-08-21,17:56:20.000,233,11045539,4885,0,1755798979,13096.612931349991,34597.97797947,53317.096482
2025-08-21,17:56:21.000,233,11045565,4925,0,1755798980,13096.666821829996,28135.11707244,53317.08250776001
2025-08-21,17:56:22.000,233,11045508,4805,0,1755798981,13096.687030759997,26750.25204177,53317.089494880005
2025-08-21,17:56:23.000,233,11045626,4285,0,1755798982,13096.612931349991,27673.603482210005,53317.07552064
2025-08-21,17:56:24.000,233,11045586,4445,0,1755798983,13096.633140279991,29520.186527879996,53317.07552064
2025-08-21,17:56:25.000,233,11045531,4965,0,1755798984,13096.633140279991,33675.05653596,53317.10346912
2025-08-21,17:56:26.000,233,11045548,4725,0,1755798985,13096.626403969996,31366.861212239994,53317.187314560004
2025-08-21,17:56:27.000,233,11045510,4605,0,1755798986,13096.585986109996,28597.05361047,53317.13141760001
2025-08-21,17:56:28.000,233,11045519,4885,0,1755798987,13096.579249800001,28597.110003509995,53317.019623680004
2025-08-21,17:56:29.000,233,11045645,5085,0,1755798988,13096.505150389996,26750.618596529996,53317.11045624001
2025-08-21,17:56:30.000,233,11045512,4405,0,1755798989,13096.45799622,27673.934791320004,53317.11045624001
2025-08-21,17:56:31.000,233,11045609,5205,0,1755798990,13096.41084204999,31367.143177439997,53317.089494880005
2025-08-21,17:56:32.000,233,11045608,4685,0,1755798991,13096.35695157,27212.393004569996,53317.00564944
2025-08-21,17:56:33.000,233,11045558,4365,0,1755798992,13096.28958846999,29058.919657200007,53317.06154640001
2025-08-21,17:56:34.000,233,11045587,5044,0,1755798993,13096.24917060999,29059.053590669995,53317.05455928
2025-08-21,17:56:35.000,233,11045653,4885,0,1755798994,13096.23569799,26750.837119560005,53317.08250776001
2025-08-21,17:56:36.000,233,11045560,4765,0,1755798995,13096.23569799,27674.223805650006,53317.089494880005
2025-08-21,17:56:37.000,233,11045581,5125,0,1755798996,13096.222225369995,27212.67496977,53317.05455928
2025-08-21,17:56:38.000,233,11045528,4525,0,1755798997,13096.25590692,31367.544977850004,53317.040585040006
2025-08-21,17:56:39.000,233,11045564,4525,0,1755798998,13096.1750712,25827.887479530007,53317.019623680004
2025-08-21,17:56:40.000,233,11045578,4485,0,1755798999,13096.19528013,28136.139196289994,53316.97770096
2025-08-21,17:56:41.000,233,11045594,4445,0,1755799000,13096.13465334,30906.017289359996,53316.98468808001
2025-08-21,17:56:42.000,233,11045527,4965,0,1755799001,13096.15486227,27212.8230015,53316.98468808001
2025-08-21,17:56:43.000,233,11045555,5085,0,1755799002,13096.121180719994,30444.468453480004,53316.96372672001
2025-08-21,17:56:44.000,233,11045591,5285,0,1755799003,13096.094235479999,29521.138160429997,53316.921804000005
2025-08-21,17:56:45.000,233,11045601,4925,0,1755799004,13096.11444441,31829.305287630006,53316.90782976
2025-08-21,17:56:46.000,233,11045525,5125,0,1755799005,13096.16833488999,27674.569213020004,53316.86590704001
2025-08-21,17:56:47.000,233,11045567,5005,0,1755799006,13096.12791702999,28597.85721129,53316.93577824
2025-08-21,17:56:48.000,233,11045548,4525,0,1755799007,13096.161598579994,28136.146245419994,53316.8868684
2025-08-21,17:56:49.000,233,11045574,4565,0,1755799008,13096.121180719994,28136.08985238,53316.86590704001
2025-08-21,17:56:50.000,233,11045566,4565,0,1755799009,13096.12791702999,28136.012311950006,53316.94975248
2025-08-21,17:56:51.000,233,11045619,4965,0,1755799010,13096.161598579994,28135.92067326,53316.86590704001
2025-08-21,17:56:52.000,233,11045566,4365,0,1755799011,13096.10770809999,29059.14522936,53316.921804000005
2025-08-21,17:56:53.000,233,11045530,4645,0,1755799012,13096.121180719994,27212.421201089994,53316.89385552001
2025-08-21,17:56:54.000,233,11045597,4925,0,1755799013,13096.094235479999,25827.386991299994,53316.83795856
2025-08-21,17:56:55.000,233,11045593,4965,0,1755799014,13096.033608689999,29058.778674600006,53316.89385552001
2025-08-21,17:56:56.000,233,11045499,5165,0,1755799015,13096.060553929994,31828.41004812,53316.81001008
2025-08-21,17:56:57.000,233,11045505,4965,0,1755799016,13096.11444441,28596.715252230002,53316.851932800004
2025-08-21,17:56:58.000,233,11045518,4445,0,1755799017,13096.13465334,30443.044529220002,53316.77507448001
2025-08-21,17:56:59.000,233,11045544,4605,0,1755799018,13096.04708130999,25826.435358749994,53316.872894160006
2025-08-21,17:57:00.000,233,11045489,5445,0,1755799019,13096.033608689999,27672.792832260006,53316.7820616
2025-08-21,17:57:01.000,233,11045546,4565,0,1755799020,13095.999927139994,29057.474585549993,53316.77507448001
2025-08-21,17:57:02.000,233,11045515,4885,0,1755799021,13096.013399759999,27672.327589680004,53316.73315176
2025-08-21,17:57:03.000,233,11045570,4365,0,1755799022,13096.020136069994,24440.668039440003,53316.73315176
2025-08-21,17:57:04.000,233,11045557,5125,0,1755799023,13096.020136069994,32288.231847150004,53316.73315176
2025-08-21,17:57:05.000,233,11045558,4805,0,1755799024,13095.966245589989,28133.298396900005,53316.7820616
2025-08-21,17:57:06.000,233,11045503,4965,0,1755799025,13095.919091419993,25824.90569754,53316.6423192
2025-08-21,17:57:07.000,233,11045495,4765,0,1755799026,13095.871937249998,26748.045664079997,53316.69122904
2025-08-21,17:57:08.000,233,11045569,5085,0,1755799027,13095.865200939988,29055.9590226,53316.62834496001
2025-08-21,17:57:09.000,233,11045556,4525,0,1755799028,13095.804574149988,32287.259067210005,53316.572448
2025-08-21,17:57:10.000,233,11045347,4925,0,1755799029,13095.784365219988,29517.331630229994,53316.52353816
2025-08-21,17:57:11.000,233,11045507,5044,0,1755799030,13095.764156290003,22592.92893645,53316.56546088
2025-08-21,17:57:12.000,233,11045519,4925,0,1755799031,13095.690056879997,30440.35176156,53316.52353816
2025-08-21,17:57:13.000,233,11045540,4445,0,1755799032,13095.629430089997,28593.768715889993,53316.59340936
2025-08-21,17:57:14.000,233,11045566,4325,0,1755799033,13095.622693780002,29055.225913079994,53316.537512400006
2025-08-21,17:57:15.000,233,11045518,4565,0,1755799034,13095.535121749992,28131.881521770003,53316.46065408001
2025-08-21,17:57:16.000,233,11045447,5365,0,1755799035,13095.508176509997,29055.042635699996,53316.5025768
2025-08-21,17:57:17.000,233,11045548,4485,0,1755799036,13095.501440200002,30439.787831160007,53316.50956392001
2025-08-21,17:57:18.000,233,11045602,4485,0,1755799037,13095.434077099992,23515.406284769997,53316.43969272001
2025-08-21,17:57:19.000,233,11045529,4965,0,1755799038,13095.434077099992,28131.45152484,53316.369821520006
2025-08-21,17:57:20.000,233,11045539,4885,0,1755799039,13095.380186620001,30439.37193249,53316.4327056
2025-08-21,17:57:21.000,233,11045547,5125,0,1755799040,13095.393659239991,28592.838230730005,53316.418731360005
2025-08-21,17:57:22.000,233,11045499,4965,0,1755799041,13095.333032449991,30900.723392729997,53316.42571848
2025-08-21,17:57:23.000,233,11045594,4445,0,1755799042,13095.366713999996,32747.151357540002,53316.36283440001
2025-08-21,17:57:24.000,233,11045573,5125,0,1755799043,13095.292614589991,25822.642926810004,53316.27200184001
2025-08-21,17:57:25.000,233,11045548,4485,0,1755799044,13095.285878279996,28130.697267929994,53316.27898896
2025-08-21,17:57:26.000,233,11045552,4405,0,1755799045,13095.285878279996,26284.078976610006,53316.23007912
2025-08-21,17:57:27.000,233,11045575,4885,0,1755799046,13095.25893304,23514.179736150007,53316.24405336001
2025-08-21,17:57:28.000,233,11045505,5044,0,1755799047,13095.2993509,29053.456581449995,53316.251040480005
2025-08-21,17:57:29.000,233,11045599,5005,0,1755799048,13095.23872411,30899.807005830007,53316.27200184001
2025-08-21,17:57:30.000,233,11045532,4205,0,1755799049,13095.23198779999,31361.306497800004,53316.251040480005
2025-08-21,17:57:31.000,233,11045599,4965,0,1755799050,13095.205042559995,33207.74856086999,53316.16020792
2025-08-21,17:57:32.000,233,11045507,4925,0,1755799051,13095.17809732,27668.267290799995,53316.23706624
2025-08-21,17:57:33.000,233,11045609,5044,0,1755799052,13095.17809732,35053.943904390006,53316.1881564
2025-08-21,17:57:34.000,233,11045509,5125,0,1755799053,13095.19830625,31360.954041300007,53316.16719504
2025-08-21,17:57:35.000,233,11045549,4965,0,1755799054,13095.19156993999,31822.601565000004,53316.181169280004
2025-08-21,17:57:36.000,233,11045568,4525,0,1755799055,13095.17136100999,28129.738586249994,53316.132259440004
2025-08-21,17:57:37.000,233,11045564,4645,0,1755799056,13095.15115207999,32745.833170230006,53316.12527232001
2025-08-21,17:57:38.000,233,11045584,4565,0,1755799057,13095.11747053,25360.064917950003,53316.09033672
2025-08-21,17:57:39.000,233,11045650,4325,0,1755799058,13095.11747053,33669.17051241,53315.99251704
2025-08-21,17:57:40.000,233,11045543,4925,0,1755799059,13095.205042559995,31361.20780998,53315.95758144001
2025-08-21,17:57:41.000,233,11045645,5005,0,1755799060,13095.205042559995,33207.565283489996,53316.07636248001
2025-08-21,17:57:42.000,233,11045649,5005,0,1755799061,13095.27240565999,26745.028636439994,53315.99251704
2025-08-21,17:57:43.000,233,11045562,4845,0,1755799062,13095.25219672999,32745.988251090006,53316.02046552
2025-08-21,17:57:44.000,233,11045654,4445,0,1755799063,13095.27240565999,30437.976204749997,53316.048414
2025-08-21,17:57:45.000,233,11045626,4645,0,1755799064,13095.265669349996,23513.869574430006,53315.9436072
2025-08-21,17:57:46.000,233,11045560,4285,0,1755799065,13095.27914197,27206.774847959998,53315.97854280001
2025-08-21,17:57:47.000,233,11045681,4885,0,1755799066,13095.285878279996,29053.266254939997,53315.9436072
2025-08-21,17:57:48.000,233,11045592,4485,0,1755799067,13095.265669349996,24898.762801620003,53316.02745264001
2025-08-21,17:57:49.000,233,11045597,4965,0,1755799068,13095.27914197,28591.639878629998,53316.02046552
2025-08-21,17:57:50.000,233,11045578,4365,0,1755799069,13095.312823519991,25821.916866419997,53315.95758144001
2025-08-21,17:57:51.000,233,11045548,4805,0,1755799070,13095.27914197,28130.034649709996,53315.97854280001
2025-08-21,17:57:52.000,233,11045569,4885,0,1755799071,13095.23872411,30438.173580389994,53316.034439760006
2025-08-21,17:57:53.000,233,11045518,4485,0,1755799072,13095.144415769995,29514.934926029993,53315.97155568
2025-08-21,17:57:54.000,233,11045534,4525,0,1755799073,13095.09052528999,28591.689222539993,53315.99251704
2025-08-21,17:57:55.000,233,11045552,4325,0,1755799074,13095.03663481,31822.946972370002,53315.985529920006
2025-08-21,17:57:56.000,233,11045621,4925,0,1755799075,13095.002953259995,29053.329697110006,53315.93662008001
2025-08-21,17:57:57.000,233,11045602,4645,0,1755799076,13094.99621695,24437.17872009,53316.132259440004
2025-08-21,17:57:58.000,233,11045613,4885,0,1755799077,13094.94906277999,31361.36289084,53316.10431096001
2025-08-21,17:57:59.000,233,11045610,4525,0,1755799078,13094.98948063999,26283.641930550002,53316.048414
2025-08-21,17:58:00.000,233,11045562,4525,0,1755799079,13094.922117539994,29514.927876899994,53316.083349600005
2025-08-21,17:58:01.000,233,11045580,4485,0,1755799080,13094.86822705999,32746.242019769998,53316.06238824
2025-08-21,17:58:02.000,233,11045633,5205,0,1755799081,13094.86822705999,30899.835202350005,53316.10431096001
2025-08-21,17:58:03.000,233,11045659,4925,0,1755799082,13094.841281819994,30438.145383869996,53316.083349600005
2025-08-21,17:58:04.000,233,11045524,4605,0,1755799083,13094.88843598999,29053.343795370005,53316.153220800006
2025-08-21,17:58:05.000,233,11045516,4485,0,1755799084,13094.834545509999,24437.228063999995,53316.13924656
2025-08-21,17:58:06.000,233,11045474,4725,0,1755799085,13094.854754439999,32284.650889109995,53316.09732384
2025-08-21,17:58:07.000,233,11045564,4485,0,1755799086,13094.821072889994,29053.350844500004,53316.048414
2025-08-21,17:58:08.000,233,11045531,4925,0,1755799087,13094.794127649999,32746.22792151,53316.034439760006
2025-08-21,17:58:09.000,233,11045593,4965,0,1755799088,13094.861490749994,32284.622692589997,53316.09033672
2025-08-21,17:58:10.000,233,11045582,4765,0,1755799089,13094.814336579999,33669.49477239,53316.1182852
2025-08-21,17:58:11.000,233,11045618,4445,0,1755799090,13094.821072889994,27668.52105948,53316.00649128001
2025-08-21,17:58:12.000,233,11045642,4405,0,1755799091,13094.807600269989,29976.568351470007,53316.06937536
2025-08-21,17:58:13.000,233,11045547,4765,0,1755799092,13094.821072889994,29976.610646250003,53316.09033672
2025-08-21,17:58:14.000,233,11045625,4845,0,1755799093,13094.807600269989,29514.991319070003,53316.083349600005
2025-08-21,17:58:15.000,233,11045629,4885,0,1755799094,13094.821072889994,29053.40723754,53316.132259440004
2025-08-21,17:58:16.000,233,11045596,4565,0,1755799095,13094.740237169994,30438.194727780006,53316.21610488
2025-08-21,17:58:17.000,233,11045554,4525,0,1755799096,13094.726764549989,29976.568351470007,53316.13924656
2025-08-21,17:58:18.000,233,11045609,4805,0,1755799097,13094.733500859998,36439.245981119995,53316.16020792
2025-08-21,17:58:19.000,233,11045522,4485,0,1755799098,13094.740237169994,31361.405185619995,53316.132259440004
2025-08-21,17:58:20.000,233,11045604,4645,0,1755799099,13094.706555619989,27668.485813830004,53316.132259440004
2025-08-21,17:58:21.000,233,11045541,4845,0,1755799100,13094.733500859998,32746.23497064,53316.12527232001
2025-08-21,17:58:22.000,233,11045576,4445,0,1755799101,13094.740237169994,29976.48376191,53316.16020792
2025-08-21,17:58:23.000,233,11045575,5044,0,1755799102,13094.746973479989,32284.488759119995,53316.181169280004
2025-08-21,17:58:24.000,233,11045618,4165,0,1755799103,13094.787391339989,27206.697307530005,53316.16020792
2025-08-21,17:58:25.000,233,11045594,4445,0,1755799104,13094.740237169994,26283.423407520007,53316.1881564
2025-08-21,17:58:26.000,233,11045642,4485,0,1755799105,13094.726764549989,25360.219998810004,53316.17418216001
2025-08-21,17:58:27.000,233,11045568,4645,0,1755799106,13094.726764549989,30899.461598459995,53316.17418216001
2025-08-21,17:58:28.000,233,11045638,4685,0,1755799107,13094.760446099994,28129.717438859996,53316.27200184001
2025-08-21,17:58:29.000,233,11045669,5085,0,1755799108,13094.760446099994,26283.233081009996,53316.29296320001
2025-08-21,17:58:30.000,233,11045603,4685,0,1755799109,13094.733500859998,34130.61361134,53316.299950320004
2025-08-21,17:58:31.000,233,11045618,4565,0,1755799110,13094.740237169994,34130.6277096,53316.3278988
2025-08-21,17:58:32.000,233,11045626,4525,0,1755799111,13094.733500859998,27206.471735369996,53316.36283440001
2025-08-21,17:58:33.000,233,11045663,5044,0,1755799112,13094.760446099994,28129.66104582,53316.40475712
2025-08-21,17:58:34.000,233,11045650,4245,0,1755799113,13094.84801812999,27667.971227340007,53316.40475712
2025-08-21,17:58:35.000,233,11045590,4645,0,1755799114,13094.82780919999,30899.26422282,53316.40475712
2025-08-21,17:58:36.000,233,11045558,4605,0,1755799115,13094.92885384999,31360.813058700005,53316.44667984
2025-08-21,17:58:37.000,233,11045613,5125,0,1755799116,13094.95579909,28591.061849970007,53316.516551040004
2025-08-21,17:58:38.000,233,11045654,4165,0,1755799117,13094.962535399995,32745.459566339996,53316.47462832
2025-08-21,17:58:39.000,233,11045632,4525,0,1755799118,13095.00968956999,31822.206813719997,53316.55847376001
2025-08-21,17:58:40.000,233,11045519,5044,0,1755799119,13094.962535399995,29052.4344576,53316.53052528001
2025-08-21,17:58:41.000,233,11045636,4605,0,1755799120,13095.03663481,30898.869471540005,53316.55847376001
2025-08-21,17:58:42.000,233,11045499,4805,0,1755799121,13095.05684374,33668.47969767,53316.537512400006
2025-08-21,17:58:43.000,233,11045589,4965,0,1755799122,13094.99621695,27205.971247139998,53316.57943512001
2025-08-21,17:58:44.000,233,11045610,4405,0,1755799123,13094.95579909,26282.633904960006,53316.537512400006
2025-08-21,17:58:45.000,233,11045612,4445,0,1755799124,13094.95579909,31360.354865250003,53316.586422240005
2025-08-21,17:58:46.000,233,11045633,4965,0,1755799125,13094.94906277999,28129.104164549994,53316.635332080004
2025-08-21,17:58:47.000,233,11045626,4405,0,1755799126,13094.91538123,24897.860512979998,53316.62135784
2025-08-21,17:58:48.000,233,11045464,4485,0,1755799127,13094.874963369999,29975.489834580003,53316.59340936
2025-08-21,17:58:49.000,233,11045510,4405,0,1755799128,13094.861490749994,31821.953045040005,53316.53052528001
2025-08-21,17:58:50.000,233,11045600,4565,0,1755799129,13094.821072889994,25821.07801995,53316.59340936
2025-08-21,17:58:51.000,233,11045628,4405,0,1755799130,13094.720028239994,28590.709393469995,53316.635332080004
2025-08-21,17:58:52.000,233,11045635,5044,0,1755799131,13094.713291929998,33206.811026580006,53316.656293440006
2025-08-21,17:58:53.000,233,11045614,4325,0,1755799132,13094.618983589993,26744.387165609995,53316.705203280006
2025-08-21,17:58:54.000,233,11045529,5005,0,1755799133,13094.592038349998,27667.661065620006,53316.656293440006
2025-08-21,17:58:55.000,233,11045586,4485,0,1755799134,13094.531411559998,28129.294491060005,53316.67026768
2025-08-21,17:58:56.000,233,11045513,5205,0,1755799135,13094.524675250002,23974.93202034,53316.54449952
2025-08-21,17:58:57.000,233,11045619,4885,0,1755799136,13094.437103219992,25821.352936020005,53316.61437072
2025-08-21,17:58:58.000,233,11045590,4325,0,1755799137,13094.396685359992,25359.733608840004,53316.59340936
2025-08-21,17:58:59.000,233,11045638,4565,0,1755799138,13094.342794880002,22128.5674977,53316.61437072
2025-08-21,17:59:00.000,233,11045608,4445,0,1755799139,13094.295640709992,26744.683229069997,53316.55148664
2025-08-21,17:59:01.000,233,11045596,4245,0,1755799140,13094.268695469997,26283.0427545,53316.60039648
2025-08-21,17:59:02.000,233,11045579,5125,0,1755799141,13094.187859749996,28129.569407129995,53316.54449952
2025-08-21,17:59:03.000,233,11045588,4565,0,1755799142,13094.113760339991,30899.22897717,53316.57943512001
2025-08-21,17:59:04.000,233,11045601,4965,0,1755799143,13094.093551409991,29052.836258010007,53316.572448
2025-08-21,17:59:05.000,233,11045587,5005,0,1755799144,13094.026188309996,25821.41637819,53316.55847376001
2025-08-21,17:59:06.000,233,11045614,4365,0,1755799145,13093.985770449995,25821.345886890005,53316.537512400006
2025-08-21,17:59:07.000,233,11045584,4405,0,1755799146,13093.965561519995,28590.998407799998,53316.537512400006
2025-08-21,17:59:08.000,233,11045577,4685,0,1755799147,13093.89819842,32283.80499351,53316.5025768
2025-08-21,17:59:09.000,233,11045578,4645,0,1755799148,13093.884725799995,35053.246040519996,53316.488602560006
2025-08-21,17:59:10.000,233,11045602,4325,0,1755799149,13093.81062638999,29513.842310880005,53316.5025768
2025-08-21,17:59:11.000,233,11045632,4565,0,1755799150,13093.74999959999,27667.379100420003,53316.53052528001
2025-08-21,17:59:12.000,233,11045596,4325,0,1755799151,13093.77020852999,25820.810153009996,53316.5025768
2025-08-21,17:59:13.000,233,11045696,4565,0,1755799152,13093.662427569994,29975.095083299995,53316.39777
2025-08-21,17:59:14.000,233,11045606,4325,0,1755799153,13093.662427569994,35052.59752056,53316.39777
2025-08-21,17:59:15.000,233,11045652,4645,0,1755799154,13093.554646609999,28128.54728328,53316.37680864
2025-08-21,17:59:16.000,233,11045596,4485,0,1755799155,13093.581591849994,35052.357850140004,53316.36283440001
2025-08-21,17:59:17.000,233,11045658,4525,0,1755799156,13093.527701369989,30897.783905520002,53316.28597608
2025-08-21,17:59:18.000,233,11045534,4725,0,1755799157,13093.460338269993,28589.715466139998,53316.29296320001
2025-08-21,17:59:19.000,233,11045584,4485,0,1755799158,13093.426656719988,32282.465658810004,53316.27898896
2025-08-21,17:59:20.000,233,11045621,4845,0,1755799159,13093.352557309998,32743.887610349993,53316.21610488
2025-08-21,17:59:21.000,233,11045576,4605,0,1755799160,13093.285194210002,28127.814173759994,53316.31392456001
2025-08-21,17:59:22.000,233,11045591,4805,0,1755799161,13093.264985280002,27204.582568529993,53316.20911776
2025-08-21,17:59:23.000,233,11045579,4725,0,1755799162,13093.238040039992,25819.689341339996,53316.11129808
2025-08-21,17:59:24.000,233,11045555,4965,0,1755799163,13093.217831109992,29050.749715529993,53316.16719504
2025-08-21,17:59:25.000,233,11045554,4645,0,1755799164,13093.211094799997,30896.99440296,53316.16719504
2025-08-21,17:59:26.000,233,11045515,5125,0,1755799165,13093.130259079997,30435.4032723,53316.12527232001
2025-08-21,17:59:27.000,233,11045595,4965,0,1755799166,13093.170676939997,32281.676156250003,53316.09033672
2025-08-21,17:59:28.000,233,11045511,5165,0,1755799167,13093.123522770002,26742.483900510008,53316.048414
2025-08-21,17:59:29.000,233,11045590,4645,0,1755799168,13093.130259079997,29511.99543882,53316.06937536
2025-08-21,17:59:30.000,233,11045506,4685,0,1755799169,13093.143731700002,34127.84330325,53316.00649128001
2025-08-21,17:59:31.000,233,11045634,4525,0,1755799170,13093.083104910002,29511.854456219997,53315.99950416
2025-08-21,17:59:32.000,233,11045553,4885,0,1755799171,13093.083104910002,25818.956231820004,53315.95758144001
2025-08-21,17:59:33.000,233,11045605,4765,0,1755799172,13093.110050149997,22587.754875030005,53315.95758144001
2025-08-21,17:59:34.000,233,11045560,4445,0,1755799173,13093.130259079997,25357.245265949998,53315.9436072
2025-08-21,17:59:35.000,233,11045599,4845,0,1755799174,13093.150468009997,25818.737708789995,53315.845787520004
2025-08-21,17:59:36.000,233,11045613,4725,0,1755799175,13093.163940630002,30434.536229310004,53315.873736
2025-08-21,17:59:37.000,233,11045581,4965,0,1755799176,13093.177413249992,30434.465738009996,53315.83880040001
2025-08-21,17:59:38.000,233,11045569,5245,0,1755799177,13093.177413249992,28126.369102109995,53315.845787520004
2025-08-21,17:59:39.000,233,11045585,4965,0,1755799178,13093.157204319992,26279.82130209,53315.796877680004
2025-08-21,17:59:40.000,233,11045609,4445,0,1755799179,13093.110050149997,32280.372067200005,53315.76892920001
2025-08-21,17:59:41.000,233,11045556,4645,0,1755799180,13093.103313840002,26279.623926450004,53315.72700648
2025-08-21,17:59:42.000,233,11045520,4525,0,1755799181,13093.042687050001,29972.183792609998,53315.7339936
2025-08-21,17:59:43.000,233,11045579,5044,0,1755799182,13093.056159669992,27664.094205839996,53315.6641224
2025-08-21,17:59:44.000,233,11045672,4445,0,1755799183,13093.076368599992,27663.917977589997,53315.68508376
2025-08-21,17:59:45.000,233,11045650,4365,0,1755799184,13093.056159669992,30433.337877209997,53315.6641224
2025-08-21,17:59:46.000,233,11045584,4605,0,1755799185,13093.029214429997,26740.453751070003,53315.61521256
2025-08-21,17:59:47.000,233,11045552,4525,0,1755799186,13093.056159669992,34587.474775769995,53315.55232848001
2025-08-21,17:59:48.000,233,11045563,5125,0,1755799187,13093.062895980001,25355.715604740006,53315.58726408
2025-08-21,17:59:49.000,233,11045495,4645,0,1755799188,13093.029214429997,29509.922994599998,53315.51739288
2025-08-21,17:59:50.000,233,11045597,4965,0,1755799189,13093.096577529992,31817.787009210006,53315.47547016001
2025-08-21,17:59:51.000,233,11045532,4605,0,1755799190,13093.123522770002,30894.654091799996,53315.57328984001
2025-08-21,17:59:52.000,233,11045595,4845,0,1755799191,13093.143731700002,30433.055912009993,53315.54534136
2025-08-21,17:59:53.000,233,11045586,4525,0,1755799192,13093.143731700002,29048.26137264,53315.47547016001
2025-08-21,17:59:54.000,233,11045545,5125,0,1755799193,13093.177413249992,30894.61179702,53315.47547016001
2025-08-21,17:59:55.000,233,11045630,4605,0,1755799194,13093.143731700002,28586.740733280007,53315.50341864001
2025-08-21,17:59:56.000,233,11045529,5125,0,1755799195,13093.190885869997,28125.093209579994,53315.44053456
2025-08-21,17:59:57.000,233,11045532,4725,0,1755799196,13093.224567420002,30894.661140929995,53315.4894444
2025-08-21,17:59:58.000,233,11045593,4965,0,1755799197,13093.224567420002,30433.041813749995,53315.50341864001
2025-08-21,17:59:59.000,233,11045549,4965,0,1755799198,13093.190885869997,29048.176783079994,53315.50341864001
2025-08-21,18:00:00.000,233,11045579,5044,0,1755799199,13093.204358490002,33664.03169664,53315.47547016001
2025-08-21,18:00:01.000,233,11045623,4965,0,1755799200,13093.224567420002,30433.006568099998,53315.39162472
2025-08-21,18:00:02.000,233,11045586,4485,0,1755799201,13093.150468009997,29048.219077860005,53315.42656032
2025-08-21,18:00:03.000,233,11045608,4445,0,1755799202,13093.136995389992,28586.515161119998,53315.43354744001
2025-08-21,18:00:04.000,233,11045544,4365,0,1755799203,13093.049423359997,27663.332899800007,53315.349702
2025-08-21,18:00:05.000,233,11045511,5044,0,1755799204,13093.015741809992,28586.444669820004,53315.28681792001
2025-08-21,18:00:06.000,233,11045620,4525,0,1755799205,13093.015741809992,29047.880719620007,53315.37066336
2025-08-21,18:00:07.000,233,11045623,4965,0,1755799206,13093.002269190001,29509.500046800007,53315.314766400006
2025-08-21,18:00:08.000,233,11045516,4485,0,1755799207,13092.982060260001,31817.342914020002,53315.314766400006
2025-08-21,18:00:09.000,233,11045542,4365,0,1755799208,13092.982060260001,25355.165772599998,53315.32874064
2025-08-21,18:00:10.000,233,11045515,5005,0,1755799209,13092.955115019991,33202.05991296,53315.32874064
2025-08-21,18:00:11.000,233,11045548,4605,0,1755799210,13092.961851330001,25816.545429360005,53315.244895200005
2025-08-21,18:00:12.000,233,11045600,4605,0,1755799211,13092.982060260001,28124.494033530005,53315.195985360006
2025-08-21,18:00:13.000,233,11045566,4565,0,1755799212,13092.928169779996,30432.365097269998,53315.20297248
2025-08-21,18:00:14.000,233,11045562,4445,0,1755799213,13092.928169779996,28585.986476370002,53315.18899824001
2025-08-21,18:00:15.000,233,11045561,5044,0,1755799214,13092.928169779996,30432.294605970004,53315.147075520006
2025-08-21,18:00:16.000,233,11045507,4965,0,1755799215,13092.955115019991,29047.450722690002,53315.22393384
2025-08-21,18:00:17.000,233,11045555,4885,0,1755799216,13092.975323949991,29047.45777182,53315.16104976
2025-08-21,18:00:18.000,233,11045615,5205,0,1755799217,13093.009005499996,27662.719625490005,53315.16803688001
2025-08-21,18:00:19.000,233,11045520,4645,0,1755799218,13092.968587639996,23970.054022380005,53315.20297248
2025-08-21,18:00:20.000,233,11045528,4325,0,1755799219,13093.042687050001,24893.313824130004,53315.11912704001
2025-08-21,18:00:21.000,233,11045571,4765,0,1755799220,13092.948378709996,32278.715521649996,53315.21694672001
2025-08-21,18:00:22.000,233,11045578,4445,0,1755799221,13092.995532879992,31355.540309460004,53315.195985360006
2025-08-21,18:00:23.000,233,11045610,4445,0,1755799222,13092.90122454,33663.53120841,53315.18899824001
2025-08-21,18:00:24.000,233,11045634,4485,0,1755799223,13092.921433470001,26739.748838069994,53315.195985360006
2025-08-21,18:00:25.000,233,11045599,4765,0,1755799224,13092.968587639996,26739.819329370002,53315.18899824001
2025-08-21,18:00:26.000,233,11045545,5044,0,1755799225,13092.982060260001,29047.690393109995,53315.22393384
2025-08-21,18:00:27.000,233,11045569,4965,0,1755799226,13092.934906089991,30894.083112270004,53315.26585656001
2025-08-21,18:00:28.000,233,11045604,4605,0,1755799227,13092.928169779996,35509.909829309996,53315.25188232
2025-08-21,18:00:29.000,233,11045528,4645,0,1755799228,13092.934906089991,27662.902902870002,53315.2798308
2025-08-21,18:00:30.000,233,11045631,5085,0,1755799229,13092.955115019991,34586.671174949995,53315.2798308
2025-08-21,18:00:31.000,233,11045563,4765,0,1755799230,13092.90122454,26278.200002190002,53315.18201112
2025-08-21,18:00:32.000,233,11045546,4405,0,1755799231,13092.948378709996,29970.900850949998,53315.2798308
2025-08-21,18:00:33.000,233,11045553,4845,0,1755799232,13092.968587639996,28586.16975375,53315.23092096
2025-08-21,18:00:34.000,233,11045606,4365,0,1755799233,13092.968587639996,28586.134508100004,53315.30777928001
2025-08-21,18:00:35.000,233,11045586,4245,0,1755799234,13092.988796569996,35971.47276345,53315.35668912001
2025-08-21,18:00:36.000,233,11045540,4765,0,1755799235,13093.056159669992,29047.697442239994,53315.363676240006
2025-08-21,18:00:37.000,233,11045543,5205,0,1755799236,13093.049423359997,30432.449686830005,53315.35668912001
2025-08-21,18:00:38.000,233,11045553,4725,0,1755799237,13092.982060260001,29047.732687890006,53315.39162472
2025-08-21,18:00:39.000,233,11045497,4925,0,1755799238,13093.015741809992,31355.631948149996,53315.293805040004
2025-08-21,18:00:40.000,233,11045522,4405,0,1755799239,13092.988796569996,25816.59477327,53315.39861184
2025-08-21,18:00:41.000,233,11045533,5085,0,1755799240,13092.961851330001,27662.93814852,53315.35668912001
2025-08-21,18:00:42.000,233,11045551,5125,0,1755799241,13092.941642400001,35048.2129617,53315.39162472
2025-08-21,18:00:43.000,233,11045529,5085,0,1755799242,13092.914697159991,37356.11222196001,53315.45450880001
2025-08-21,18:00:44.000,233,11045525,5085,0,1755799243,13092.827125129996,33663.432520589995,53315.45450880001
2025-08-21,18:00:45.000,233,11045577,4725,0,1755799244,13092.867542989996,32278.623882960004,53315.510405760004
2025-08-21,18:00:46.000,233,11045640,4565,0,1755799245,13092.79344357999,28585.901886809996,53315.52438000001
2025-08-21,18:00:47.000,233,11045533,4805,0,1755799246,13092.81365250999,26278.009675680005,53315.531367120006
2025-08-21,18:00:48.000,233,11045596,4525,0,1755799247,13092.827125129996,29047.366133129995,53315.47547016001
2025-08-21,18:00:49.000,233,11045621,5245,0,1755799248,13092.82038882,32278.454703840005,53315.629186800004
2025-08-21,18:00:50.000,233,11045491,4725,0,1755799249,13092.83386143999,32278.482900360003,53315.531367120006
2025-08-21,18:00:51.000,233,11045574,4405,0,1755799250,13092.84059775,27662.557495500005,53315.629186800004
2025-08-21,18:00:52.000,233,11045532,4445,0,1755799251,13092.847334059996,28585.662216390003,53315.60123832001
2025-08-21,18:00:53.000,233,11045498,4445,0,1755799252,13092.86080668,29970.315773160008,53315.65713528
2025-08-21,18:00:54.000,233,11045470,4685,0,1755799253,13092.874279299991,29047.105315320005,53315.71303224
2025-08-21,18:00:55.000,233,11045497,4965,0,1755799254,13092.90122454,25815.97444983,53315.69207088001
2025-08-21,18:00:56.000,233,11045490,4605,0,1755799255,13092.928169779996,29508.534315990008,53315.747967840005
2025-08-21,18:00:57.000,233,11045487,5044,0,1755799256,13092.928169779996,26277.4034505,53315.74098072001
2025-08-21,18:00:58.000,233,11045459,4925,0,1755799257,13092.948378709996,28123.697481840005,53315.72700648
2025-08-21,18:00:59.000,233,11045518,4485,0,1755799258,13092.968587639996,27200.444729220006,53315.71303224
2025-08-21,18:01:00.000,233,11045493,4605,0,1755799259,13092.961851330001,30893.00459538,53315.77591632
2025-08-21,18:01:01.000,233,11045536,4725,0,1755799260,13092.982060260001,33200.96024868,53315.817839040006
2025-08-21,18:01:02.000,233,11045575,4685,0,1755799261,13093.009005499996,29969.794137539997,53315.8038648
2025-08-21,18:01:03.000,233,11045508,4445,0,1755799262,13093.022478120001,25815.537403769995,53315.76892920001
2025-08-21,18:01:04.000,233,11045494,4405,0,1755799263,13093.049423359997,29969.702498850005,53315.81085192001
2025-08-21,18:01:05.000,233,11045489,5325,0,1755799264,13093.089841219997,28123.28158317,53315.85277464
2025-08-21,18:01:07.000,233,11045480,4525,0,1755799266,13093.143731700002,29969.498074079995,53315.95059432
2025-08-21,18:01:08.000,233,11045529,4605,0,1755799267,13093.096577529992,30431.06805735,53315.95758144001
2025-08-21,18:01:09.000,233,11045523,4965,0,1755799268,13093.177413249992,28123.211091870005,53316.048414
2025-08-21,18:01:10.000,233,11045537,4925,0,1755799269,13093.184149560002,30431.082155609998,53315.99950416
2025-08-21,18:01:11.000,233,11045518,4445,0,1755799270,13093.231303729997,29507.843501249998,53315.964568560004
2025-08-21,18:01:12.000,233,11045554,4645,0,1755799271,13093.251512659997,31354.123434330002,53315.97155568
2025-08-21,18:01:13.000,233,11045527,5005,0,1755799272,13093.238040039992,29969.335944089995,53316.06937536
2025-08-21,18:01:14.000,233,11045531,4965,0,1755799273,13093.244776350002,31815.531287610007,53316.034439760006
2025-08-21,18:01:15.000,233,11045455,4965,0,1755799274,13093.231303729997,28584.456815159996,53316.04142688
2025-08-21,18:01:16.000,233,11045481,4965,0,1755799275,13093.217831109992,28584.358127340005,53316.06937536
2025-08-21,18:01:17.000,233,11045550,4645,0,1755799276,13093.258248969993,32276.89684611,53316.09732384
2025-08-21,18:01:18.000,233,11045535,4965,0,1755799277,13093.217831109992,30430.687404330005,53316.10431096001
2025-08-21,18:01:19.000,233,11045613,4845,0,1755799278,13093.224567420002,30430.546421730003,53316.083349600005
2025-08-21,18:01:20.000,233,11045542,4325,0,1755799279,13093.197622179992,27661.048981679996,53316.153220800006
2025-08-21,18:01:21.000,233,11045609,4805,0,1755799280,13093.190885869997,25353.142672290007,53316.17418216001
2025-08-21,18:01:22.000,233,11045536,4565,0,1755799281,13093.150468009997,25352.994640560006,53316.12527232001
2025-08-21,18:01:23.000,233,11045608,4325,0,1755799282,13093.103313840002,25352.980542300007,53316.1881564
2025-08-21,18:01:24.000,233,11045636,4525,0,1755799283,13093.076368599992,24891.403509900003,53316.153220800006
2025-08-21,18:01:25.000,233,11045616,4405,0,1755799284,13093.076368599992,31353.277538730006,53316.23706624
2025-08-21,18:01:26.000,233,11045588,4325,0,1755799285,13093.089841219997,30891.608867639996,53316.153220800006
2025-08-21,18:01:27.000,233,11045536,4645,0,1755799286,13093.062895980001,29045.272541519997,53316.1881564
2025-08-21,18:01:28.000,233,11045550,4685,0,1755799287,13093.049423359997,31352.995573530003,53316.16020792
2025-08-21,18:01:29.000,233,11045525,4845,0,1755799288,13093.035950739992,28583.575673910003,53316.20911776
2025-08-21,18:01:30.000,233,11045585,4885,0,1755799289,13093.015741809992,32276.015704859994,53316.251040480005
2025-08-21,18:01:31.000,233,11045590,4445,0,1755799290,13093.029214429997,29045.011723710006,53316.21610488
2025-08-21,18:01:32.000,233,11045596,4285,0,1755799291,13093.035950739992,27198.73883976,53316.13924656
2025-08-21,18:01:33.000,233,11045579,4805,0,1755799292,13093.049423359997,27198.661299330008,53316.181169280004
2025-08-21,18:01:34.000,233,11045588,4645,0,1755799293,13093.076368599992,26275.450841490005,53316.21610488
2025-08-21,18:01:35.000,233,11045610,4445,0,1755799294,13093.116786459992,32737.41650901,53316.21610488
2025-08-21,18:01:36.000,233,11045535,5044,0,1755799295,13093.143731700002,28583.29370871,53316.14623368001
2025-08-21,18:01:37.000,233,11045562,4445,0,1755799296,13093.190885869997,24890.691547769995,53316.132259440004
2025-08-21,18:01:38.000,233,11045572,4725,0,1755799297,13093.238040039992,35968.29360582,53316.14623368001
2025-08-21,18:01:39.000,233,11045587,5165,0,1755799298,13093.285194210002,32737.26142815,53316.16719504
2025-08-21,18:01:40.000,233,11045613,5125,0,1755799299,13093.312139449998,29506.250397869997,53316.181169280004
2025-08-21,18:01:41.000,233,11045617,5205,0,1755799300,13093.305403140002,27660.005710440004,53316.153220800006
2025-08-21,18:01:42.000,233,11045573,5085,0,1755799301,13093.339084689993,26275.32395715,53316.14623368001
2025-08-21,18:01:43.000,233,11045592,4645,0,1755799302,13093.318875759993,29967.8344794,53316.1881564
2025-08-21,18:01:44.000,233,11045610,4725,0,1755799303,13093.312139449998,28121.639135880003,53316.1182852
2025-08-21,18:01:45.000,233,11045624,4365,0,1755799304,13093.291930519998,29967.933167220006,53316.16719504
2025-08-21,18:01:46.000,233,11045594,4445,0,1755799305,13093.231303729997,32737.338968580007,53316.14623368001
2025-08-21,18:01:47.000,233,11045552,4645,0,1755799306,13093.204358490002,28121.68143066,53316.10431096001
2025-08-21,18:01:48.000,233,11045547,4765,0,1755799307,13093.143731700002,23506.009794480007,53316.11129808
2025-08-21,18:01:49.000,233,11045592,4565,0,1755799308,13093.123522770002,33660.542377289996,53316.083349600005
2025-08-21,18:01:50.000,233,11045596,4285,0,1755799309,13093.062895980001,31352.798197890006,53316.14623368001
2025-08-21,18:01:51.000,233,11045592,4525,0,1755799310,13093.116786459992,32275.909967910004,53316.083349600005
2025-08-21,18:01:52.000,233,11045590,4485,0,1755799311,13093.029214429997,25352.43071016,53316.048414
2025-08-21,18:01:53.000,233,11045590,4565,0,1755799312,13093.083104910002,30891.24936201,53316.07636248001
2025-08-21,18:01:54.000,233,11045562,4365,0,1755799313,13093.049423359997,29506.54646133,53316.06238824
2025-08-21,18:01:55.000,233,11045641,4845,0,1755799314,13093.069632289997,27660.35816694,53316.09033672
2025-08-21,18:01:56.000,233,11045606,4765,0,1755799315,13093.042687050001,26737.246396920003,53316.06238824
2025-08-21,18:01:57.000,233,11045589,5005,0,1755799316,13093.076368599992,30429.904950900003,53315.99950416
2025-08-21,18:01:58.000,233,11045550,4565,0,1755799317,13093.035950739992,29968.384311539994,53316.04142688
2025-08-21,18:01:59.000,233,11045586,4725,0,1755799318,13093.056159669992,29968.454802840002,53316.06238824
2025-08-21,18:02:00.000,233,11045563,4925,0,1755799319,13093.015741809992,27199.098345389997,53315.99950416
2025-08-21,18:02:01.000,233,11045562,4325,0,1755799320,13093.089841219997,30430.151670449995,53316.02745264001
2025-08-21,18:02:02.000,233,11045575,4885,0,1755799321,13093.116786459992,29968.687424129996,53316.07636248001
2025-08-21,18:02:03.000,233,11045607,4845,0,1755799322,13093.157204319992,26737.74688515,53316.013478400004
2025-08-21,18:02:04.000,233,11045568,4445,0,1755799323,13093.150468009997,29507.230226939995,53316.06238824
2025-08-21,18:02:05.000,233,11045556,4325,0,1755799324,13093.251512659997,30430.468881299996,53316.05540112001
2025-08-21,18:02:06.000,233,11045532,4365,0,1755799325,13093.285194210002,25814.769048600006,53316.02745264001
2025-08-21,18:02:08.000,233,11045585,4965,0,1755799327,13093.339084689993,34123.21907397,53316.05540112001
2025-08-21,18:02:09.000,233,11045599,4925,0,1755799328,13093.359293619993,29507.448749970004,53316.1182852
2025-08-21,18:02:10.000,233,11045555,4965,0,1755799329,13093.413184099998,29969.096273670002,53316.11129808
2025-08-21,18:02:11.000,233,11045630,4285,0,1755799330,13093.453601959998,27661.204062539997,53316.083349600005
2025-08-21,18:02:12.000,233,11045537,4925,0,1755799331,13093.467074579989,31353.728683049994,53315.95059432
2025-08-21,18:02:13.000,233,11045643,4965,0,1755799332,13093.514228749998,28584.273537779998,53316.06937536
2025-08-21,18:02:14.000,233,11045526,4405,0,1755799333,13093.547910299989,27199.54948971,53316.09732384
2025-08-21,18:02:15.000,233,11045653,4885,0,1755799334,13093.500756129994,29969.018733239995,53316.07636248001
2025-08-21,18:02:16.000,233,11045589,4885,0,1755799335,13093.500756129994,25353.21316359,53316.048414
2025-08-21,18:02:17.000,233,11045587,4805,0,1755799336,13093.487283509989,31815.221125890006,53316.02745264001
2025-08-21,18:02:18.000,233,11045554,4565,0,1755799337,13093.500756129994,31353.67229001,53316.05540112001
2025-08-21,18:02:19.000,233,11045578,4125,0,1755799338,13093.494019819998,26737.993604699994,53316.13924656
2025-08-21,18:02:20.000,233,11045572,4405,0,1755799339,13093.433393029998,25353.192016200002,53316.11129808
2025-08-21,18:02:21.000,233,11045556,4445,0,1755799340,13093.467074579989,29507.33596389,53316.10431096001
2025-08-21,18:02:22.000,233,11045527,5245,0,1755799341,13093.460338269993,29507.32186563,53316.02745264001
2025-08-21,18:02:23.000,233,11045506,4605,0,1755799342,13093.406447789988,31815.214076760007,53316.11129808
2025-08-21,18:02:24.000,233,11045561,5085,0,1755799343,13093.399711479993,33199.86763353,53316.09033672
2025-08-21,18:02:25.000,233,11045588,4205,0,1755799344,13093.440129339993,30891.911980229997,53316.12527232001
2025-08-21,18:02:26.000,233,11045525,4965,0,1755799345,13093.413184099998,27199.288671899994,53316.048414
2025-08-21,18:02:27.000,233,11045541,4925,0,1755799346,13093.426656719988,25352.938247519996,53316.1182852
2025-08-21,18:02:28.000,233,11045502,4445,0,1755799347,13093.386238859988,28122.336999749998,53316.083349600005
2025-08-21,18:02:29.000,233,11045505,4885,0,1755799348,13093.419920409993,33661.12745508,53316.13924656
2025-08-21,18:02:30.000,233,11045583,4845,0,1755799349,13093.433393029998,33199.465833120004,53316.09033672
2025-08-21,18:02:31.000,233,11045581,5125,0,1755799350,13093.433393029998,28583.653214339996,53316.06238824
2025-08-21,18:02:32.000,233,11045593,4965,0,1755799351,13093.440129339993,29045.209099350002,53316.06937536
2025-08-21,18:02:33.000,233,11045573,4805,0,1755799352,13093.467074579989,31814.579655060006,53316.083349600005
2025-08-21,18:02:34.000,233,11045592,4445,0,1755799353,13093.433393029998,29045.046969360003,53316.00649128001
2025-08-21,18:02:35.000,233,11045569,4965,0,1755799354,13093.413184099998,27660.22423347,53316.013478400004
2025-08-21,18:02:36.000,233,11045587,4885,0,1755799355,13093.386238859988,27660.153742170005,53316.02046552
2025-08-21,18:02:37.000,233,11045535,4925,0,1755799356,13093.372766239998,29967.947265480005,53315.99950416
2025-08-21,18:02:38.000,233,11045544,4485,0,1755799357,13093.312139449998,31814.17785465,53315.95059432
2025-08-21,18:02:39.000,233,11045530,4485,0,1755799358,13093.298666829993,30429.404462670005,53315.93662008001
2025-08-21,18:02:40.000,233,11045587,5285,0,1755799359,13093.238040039992,31814.093265090007,53316.034439760006
2025-08-21,18:02:41.000,233,11045568,4445,0,1755799360,13093.150468009997,30429.348069629996,53315.99251704
2025-08-21,18:02:42.000,233,11045550,4445,0,1755799361,13093.089841219997,29506.144660920007,53315.964568560004
2025-08-21,18:02:43.000,233,11045566,4405,0,1755799362,13092.975323949991,33198.62698664999,53315.97854280001
2025-08-21,18:02:44.000,233,11045549,4965,0,1755799363,13092.894488229991,29967.644152890003,53315.97854280001
2025-08-21,18:02:45.000,233,11045562,4445,0,1755799364,13092.847334059996,31813.83949641,53315.93662008001
2025-08-21,18:02:46.000,233,11045588,4405,0,1755799365,13092.75976203,34121.682363629996,53315.90867160001
2025-08-21,18:02:47.000,233,11045559,5044,0,1755799366,13092.65871738,29967.52431768,53315.915658720005
2025-08-21,18:02:48.000,233,11045584,4485,0,1755799367,13092.57788166,32736.92306991,53315.88072312
2025-08-21,18:02:49.000,233,11045549,4765,0,1755799368,13092.53072748999,32275.28964447,53315.866748880006
2025-08-21,18:02:50.000,233,11045624,4405,0,1755799369,13092.463364389994,32736.894873390003,53315.85277464
2025-08-21,18:02:51.000,233,11045584,4445,0,1755799370,13092.362319739994,30429.066104430007,53315.873736
2025-08-21,18:02:52.000,233,11045568,4565,0,1755799371,13092.288220329989,27659.695548720003,53315.78989056001
2025-08-21,18:02:53.000,233,11045570,4565,0,1755799372,13092.268011399989,25813.41561564,53315.75495496
2025-08-21,18:02:54.000,233,11045600,4485,0,1755799373,13092.166966749988,29505.989580060006,53315.77591632
2025-08-21,18:02:55.000,233,11045595,4925,0,1755799374,13092.133285199998,28582.821417,53315.75495496
2025-08-21,18:02:56.000,233,11045562,4485,0,1755799375,13092.079394719993,29967.453826380006,53315.72001936001
2025-08-21,18:02:57.000,233,11045582,4605,0,1755799376,13092.018767929992,30890.481006839997,53315.747967840005
2025-08-21,18:02:58.000,233,11045587,5125,0,1755799377,13091.937932209992,29967.270548999993,53315.76892920001
2025-08-21,18:02:59.000,233,11045557,4765,0,1755799378,13091.836887559992,29505.707614860003,53315.65713528
2025-08-21,18:03:00.000,233,11045606,4525,0,1755799379,13091.776260769991,33659.78107125001,53315.72001936001
2025-08-21,18:03:01.000,233,11045557,4925,0,1755799380,13091.742579220001,29044.003698119996,53315.62219968001
2025-08-21,18:03:02.000,233,11045570,4365,0,1755799381,13091.648270879996,30428.593812720006,53315.531367120006
2025-08-21,18:03:03.000,233,11045564,4485,0,1755799382,13091.58090778,32736.394385160005,53315.58726408
2025-08-21,18:03:04.000,233,11045580,4405,0,1755799383,13091.49333574999,30890.065108170005,53315.4894444
2025-08-21,18:03:05.000,233,11045525,4845,0,1755799384,13091.43944527,32274.711615809996,53315.5942512
2025-08-21,18:03:06.000,233,11045536,4285,0,1755799385,13091.446181579995,25351.13367024,53315.49643152
2025-08-21,18:03:07.000,233,11045551,4965,0,1755799386,13091.35187323999,27197.350161149996,53315.47547016001
2025-08-21,18:03:08.000,233,11045506,4525,0,1755799387,13091.324927999995,26274.196096350002,53315.37765048
2025-08-21,18:03:09.000,233,11045547,4845,0,1755799388,13091.324927999995,30428.234307089995,53315.4195732
2025-08-21,18:03:10.000,233,11045523,4925,0,1755799389,13091.2575649,30428.16381579,53315.37066336
2025-08-21,18:03:11.000,233,11045595,5044,0,1755799390,13091.203674419994,28581.947324880006,53315.40559896001
2025-08-21,18:03:12.000,233,11045564,4365,0,1755799391,13091.23061965999,32274.422601479993,53315.30079216
2025-08-21,18:03:13.000,233,11045516,4405,0,1755799392,13091.29124644999,29043.439767720003,53315.25886944
2025-08-21,18:03:14.000,233,11045569,4845,0,1755799393,13091.304719069994,29043.418620330005,53315.30079216
2025-08-21,18:03:15.000,233,11045607,5085,0,1755799394,13091.31145537999,25812.463983089998,53315.28681792001
2025-08-21,18:03:16.000,233,11045550,4445,0,1755799395,13091.37208216999,29504.911063170002,53315.293805040004
2025-08-21,18:03:17.000,233,11045560,4685,0,1755799396,13091.37208216999,28581.84863706,53315.25188232
2025-08-21,18:03:18.000,233,11045559,5165,0,1755799397,13091.39229109999,26274.012818970004,53315.23790808001
2025-08-21,18:03:19.000,233,11045598,4525,0,1755799398,13091.37881848,29966.452849919995,53315.18201112
2025-08-21,18:03:20.000,233,11045575,4845,0,1755799399,13091.39229109999,29504.861719260007,53315.18899824001
2025-08-21,18:03:21.000,233,11045570,4485,0,1755799400,13091.41250002999,29043.249441210006,53315.22393384
2025-08-21,18:03:22.000,233,11045556,4365,0,1755799401,13091.41250002999,34120.37827458,53315.15406264
2025-08-21,18:03:23.000,233,11045564,4605,0,1755799402,13091.43270895999,29504.79122796,53315.18899824001
2025-08-21,18:03:24.000,233,11045580,4445,0,1755799403,13091.41250002999,31812.591800399998,53315.20297248
2025-08-21,18:03:25.000,233,11045545,4805,0,1755799404,13091.385554789995,29966.22727776,53315.22393384
2025-08-21,18:03:26.000,233,11045554,4285,0,1755799405,13091.324927999995,34120.244341109996,53315.195985360006
2025-08-21,18:03:27.000,233,11045555,4845,0,1755799406,13091.2575649,28119.855705990005,53315.175024000004
2025-08-21,18:03:28.000,233,11045512,4685,0,1755799407,13091.217147039999,28581.37634535,53315.175024000004
2025-08-21,18:03:29.000,233,11045579,4885,0,1755799408,13091.169992869989,22581.07934892,53315.147075520006
2025-08-21,18:03:30.000,233,11045562,4645,0,1755799409,13091.122838699994,28581.35519796,53315.11912704001
2025-08-21,18:03:31.000,233,11045555,4645,0,1755799410,13091.062211909993,27658.208182290007,53315.07021720001
2025-08-21,18:03:32.000,233,11045574,4525,0,1755799411,13091.042002979993,26735.04001923,53315.14008840001
2025-08-21,18:03:33.000,233,11045581,4805,0,1755799412,13090.961167259993,36889.20604727999,53315.04226872
2025-08-21,18:03:34.000,233,11045570,4405,0,1755799413,13090.880331539993,30427.339067580004,53315.05624296
2025-08-21,18:03:35.000,233,11045608,4485,0,1755799414,13090.799495819992,31811.893936530003,53315.0352816
2025-08-21,18:03:36.000,233,11045592,4645,0,1755799415,13090.718660099992,27196.306889910004,53314.9654104
2025-08-21,18:03:37.000,233,11045589,4925,0,1755799416,13090.718660099992,32734.928166120008,53315.00034600001
2025-08-21,18:03:38.000,233,11045567,4805,0,1755799417,13090.664769620002,28119.362266890006,53314.94444904
2025-08-21,18:03:39.000,233,11045542,4525,0,1755799418,13090.617615449992,31350.225265440007,53314.909513440005
2025-08-21,18:03:40.000,233,11045522,4565,0,1755799419,13090.597406519992,30888.627085650005,53314.93047480001
2025-08-21,18:03:41.000,233,11045537,4885,0,1755799420,13090.617615449992,27657.721792319993,53314.93746192
2025-08-21,18:03:42.000,233,11045595,4765,0,1755799421,13090.617615449992,35042.65119813,53314.958423280004
2025-08-21,18:03:43.000,233,11045560,4325,0,1755799422,13090.577197589992,31350.218216309993,53314.93746192
2025-08-21,18:03:44.000,233,11045515,5044,0,1755799423,13090.604142830001,27196.215251219997,53314.88156496001
2025-08-21,18:03:45.000,233,11045551,4845,0,1755799424,13090.624351760001,29042.452889520006,53314.8955392
2025-08-21,18:03:46.000,233,11045555,4725,0,1755799425,13090.644560690002,27657.757037970005,53314.90252632001
2025-08-21,18:03:47.000,233,11045576,4485,0,1755799426,13090.691714859997,28580.868807990002,53314.90252632001
2025-08-21,18:03:48.000,233,11045584,4525,0,1755799427,13090.711923789997,28119.305873849997,53314.8955392
2025-08-21,18:03:49.000,233,11045584,4205,0,1755799428,13090.779286889992,25349.893023359997,53314.860603600006
2025-08-21,18:03:50.000,233,11045517,4765,0,1755799429,13090.799495819992,32734.70964309,53314.909513440005
2025-08-21,18:03:51.000,233,11045558,4605,0,1755799430,13090.819704749993,27657.601957110004,53314.860603600006
2025-08-21,18:03:52.000,233,11045553,4845,0,1755799431,13090.846649990002,29042.2132191,53314.860603600006
2025-08-21,18:03:53.000,233,11045565,4845,0,1755799432,13090.860122609993,30888.422660879995,53314.839642240004
2025-08-21,18:03:54.000,233,11045521,4925,0,1755799433,13090.900540469993,33657.61698834,53314.860603600006
2025-08-21,18:03:55.000,233,11045559,4965,0,1755799434,13090.880331539993,33657.490104,53314.90252632001
2025-08-21,18:03:56.000,233,11045528,4525,0,1755799435,13090.907276780003,27657.277697130005,53314.95143616001
2025-08-21,18:03:57.000,233,11045536,4365,0,1755799436,13090.954430949998,29964.986630879997,53314.83265512001
2025-08-21,18:03:58.000,233,11045586,4525,0,1755799437,13090.988112499988,32272.639171589995,53314.91650056
2025-08-21,18:03:59.000,233,11045570,4405,0,1755799438,13091.062211909993,26272.363322549994,53314.8955392
2025-08-21,18:04:00.000,233,11045559,4965,0,1755799439,13091.129575009989,28580.001764999994,53314.90252632001
2025-08-21,18:04:01.000,233,11045542,4645,0,1755799440,13091.183465489994,27195.193127370003,53314.909513440005
2025-08-21,18:04:02.000,233,11045549,5085,0,1755799441,13091.217147039999,31810.674437039997,53314.95143616001
2025-08-21,18:04:03.000,233,11045585,4805,0,1755799442,13091.284510139994,27195.115586939995,53314.90252632001
2025-08-21,18:04:04.000,233,11045541,4605,0,1755799443,13091.324927999995,30425.858750280007,53314.93746192
2025-08-21,18:04:05.000,233,11045590,4645,0,1755799444,13091.41923634,32271.997700759995,53314.92348768
2025-08-21,18:04:06.000,233,11045536,4325,0,1755799445,13091.47312681999,26733.390522810005,53314.9654104
2025-08-21,18:04:07.000,233,11045530,4325,0,1755799446,13091.50007206,30425.724816810005,53314.979384640006
2025-08-21,18:04:08.000,233,11045452,4645,0,1755799447,13091.547226229995,28117.952440890003,53314.97239752001
2025-08-21,18:04:09.000,233,11045507,5005,0,1755799448,13091.58090778,28579.494227639996,53314.9654104
2025-08-21,18:04:10.000,233,11045570,4405,0,1755799449,13091.648270879996,30887.23135791,53315.06323008
2025-08-21,18:04:11.000,233,11045553,4965,0,1755799450,13091.6617435,32271.821472509997,53315.05624296
2025-08-21,18:04:12.000,233,11045578,4245,0,1755799451,13091.722370290001,27194.847720000005,53315.126114160004
2025-08-21,18:04:13.000,233,11045590,4205,0,1755799452,13091.789733389996,27194.854769130005,53315.02130736001
2025-08-21,18:04:14.000,233,11045574,4445,0,1755799453,13091.890778039997,32733.504241860006,53315.11213992
2025-08-21,18:04:15.000,233,11045573,5044,0,1755799454,13091.917723279992,30425.731865940004,53315.1051528
2025-08-21,18:04:16.000,233,11045487,4725,0,1755799455,13091.964877450002,28118.114570880003,53315.13310128
2025-08-21,18:04:17.000,233,11045528,4365,0,1755799456,13092.005295310002,33195.19406034,53315.244895200005
2025-08-21,18:04:18.000,233,11045568,4565,0,1755799457,13092.106339960003,26272.024964309996,53315.18201112
2025-08-21,18:04:19.000,233,11045566,4445,0,1755799458,13092.160230439993,26733.59494758,53315.27284368
2025-08-21,18:04:20.000,233,11045561,4685,0,1755799459,13092.160230439993,30426.08432244,53315.2099596
2025-08-21,18:04:21.000,233,11045566,4445,0,1755799460,13092.274747709998,30887.774140919995,53315.314766400006
2025-08-21,18:04:22.000,233,11045545,4885,0,1755799461,13092.335374499999,26733.9051093,53315.342714880004
2025-08-21,18:04:23.000,233,11045560,4685,0,1755799462,13092.436419149999,28118.61505911,53315.38463760001
2025-08-21,18:04:24.000,233,11045576,4605,0,1755799463,13092.47683701,29964.979581749998,53315.38463760001
2025-08-21,18:04:25.000,233,11045522,4645,0,1755799464,13092.584617969995,32734.434727019994,53315.4195732
2025-08-21,18:04:26.000,233,11045564,4445,0,1755799465,13092.63850845,31811.379350040006,53315.44053456
2025-08-21,18:04:27.000,233,11045568,4285,0,1755799466,13092.726080479995,26734.349204490005,53315.482457280006
2025-08-21,18:04:28.000,233,11045576,4685,0,1755799467,13092.887751919996,25811.258581860006,53315.60123832001
2025-08-21,18:04:29.000,233,11045550,4485,0,1755799468,13092.995532879992,29042.19207171,53315.60822544
2025-08-21,18:04:30.000,233,11045528,4605,0,1755799469,13093.083104910002,33196.18093854,53315.650148160006
2025-08-21,18:04:31.000,233,11045532,4485,0,1755799470,13093.258248969993,27657.446876250004,53315.67110952001
2025-08-21,18:04:32.000,233,11045560,4325,0,1755799471,13093.392975169998,26272.807417739998,53315.747967840005
2025-08-21,18:04:33.000,233,11045543,5085,0,1755799472,13093.467074579989,28119.080301690003,53315.74098072001
2025-08-21,18:04:34.000,233,11045575,4885,0,1755799473,13093.615273399999,29503.691563679997,53315.77591632
2025-08-21,18:04:35.000,233,11045528,4565,0,1755799474,13093.743263289995,29965.155809999997,53315.8038648
2025-08-21,18:04:36.000,233,11045484,4445,0,1755799475,13093.81062638999,32272.808350709995,53315.90168448
2025-08-21,18:04:37.000,233,11045543,4805,0,1755799476,13093.95882521,27195.54558387,53315.92963296
2025-08-21,18:04:38.000,233,11045495,5005,0,1755799477,13094.066606169996,26272.229389080007,53315.95059432
2025-08-21,18:04:39.000,233,11045518,4445,0,1755799478,13094.174387129991,30425.992683749995,53316.013478400004
2025-08-21,18:04:40.000,233,11045498,4325,0,1755799479,13094.268695469997,28579.550620680006,53315.99950416
2025-08-21,18:04:41.000,233,11045474,4325,0,1755799480,13094.315849639992,33656.383390589996,53316.048414
2025-08-21,18:04:42.000,233,11045508,4445,0,1755799481,13094.349531189997,29963.745983999994,53316.05540112001
2025-08-21,18:04:43.000,233,11045489,4805,0,1755799482,13094.369740119997,29501.90108466,53316.06238824
2025-08-21,18:04:44.000,233,11045466,4565,0,1755799483,13094.389949049997,34117.14977304,53316.181169280004
2025-08-21,18:04:45.000,233,11045494,4605,0,1755799484,13094.376476429992,29039.929300980002,53316.153220800006
2025-08-21,18:04:46.000,233,11045513,4765,0,1755799485,13094.322585950002,27655.113614219998,53316.16020792
2025-08-21,18:04:47.000,233,11045485,4965,0,1755799486,13094.302377020002,31347.151844759996,53316.1881564
2025-08-21,18:04:48.000,233,11045486,4605,0,1755799487,13094.201332370001,31346.96151825,53316.22309200001
2025-08-21,18:04:49.000,233,11045520,4685,0,1755799488,13094.181123440001,28116.006881010006,53316.22309200001
2025-08-21,18:04:50.000,233,11045525,4845,0,1755799489,13094.147441889996,28115.90114406,53316.16719504
2025-08-21,18:04:51.000,233,11045499,4925,0,1755799490,13094.12049665,29961.863866290005,53316.202130640006
2025-08-21,18:04:52.000,233,11045555,4605,0,1755799491,13094.107024029996,31807.840686780008,53316.13924656
2025-08-21,18:04:53.000,233,11045596,4285,0,1755799492,13094.167650819996,36423.09642428999,53316.1881564
2025-08-21,18:04:54.000,233,11045588,4685,0,1755799493,13094.160914510001,32269.262638319997,53316.14623368001
2025-08-21,18:04:55.000,233,11045504,4605,0,1755799494,13094.194596059991,33653.880949440005,53316.20911776
2025-08-21,18:04:56.000,233,11045578,4485,0,1755799495,13094.268695469997,30423.081393059998,53316.181169280004
2025-08-21,18:04:57.000,233,11045562,4405,0,1755799496,13094.416894289992,25346.213377499997,53316.17418216001
2025-08-21,18:04:58.000,233,11045619,4805,0,1755799497,13094.571829419998,32730.86786724,53316.24405336001
2025-08-21,18:04:59.000,233,11045576,4805,0,1755799498,13094.753709789999,26730.86693427,53316.20911776
2025-08-21,18:05:00.000,233,11045553,4845,0,1755799499,13094.92885384999,35038.64729229,53316.20911776
2025-08-21,18:05:01.000,233,11045504,4485,0,1755799500,13095.063580049995,25346.424851400006,53316.29296320001
2025-08-21,18:05:02.000,233,11045519,4605,0,1755799501,13095.25893304,29500.244539110005,53316.30693744
2025-08-21,18:05:03.000,233,11045472,4485,0,1755799502,13095.400395550001,31346.418735240004,53316.35584728
2025-08-21,18:05:04.000,233,11045522,4805,0,1755799503,13095.501440200002,32269.54460352,53316.369821520006
2025-08-21,18:05:05.000,233,11045575,4885,0,1755799504,13095.615957469992,29038.857833219998,53316.42571848
2025-08-21,18:05:06.000,233,11045501,4805,0,1755799505,13095.730474739998,31807.974620249995,53316.47462832
2025-08-21,18:05:07.000,233,11045581,4725,0,1755799506,13095.838255699993,24884.932408559995,53316.57943512001
2025-08-21,18:05:08.000,233,11045566,4565,0,1755799507,13095.959509279994,31807.897079820003,53316.62135784
2025-08-21,18:05:09.000,233,11045606,4485,0,1755799508,13095.932564039998,33192.47309616,53316.56546088
2025-08-21,18:05:10.000,233,11045530,4765,0,1755799509,13095.993190829999,32730.83967072,53316.635332080004
2025-08-21,18:05:11.000,233,11045617,4845,0,1755799510,13096.033608689999,25807.691722079995,53316.73315176
2025-08-21,18:05:12.000,233,11045526,4605,0,1755799511,13096.08749916999,29038.399639769996,53316.7121904
2025-08-21,18:05:13.000,233,11045586,4525,0,1755799512,13096.14812595999,29038.20226413,53316.77507448001
2025-08-21,18:05:14.000,233,11045535,4605,0,1755799513,13096.16833488999,27191.950527570007,53316.754113120005
2025-08-21,18:05:15.000,233,11045558,4325,0,1755799514,13096.23569799,23961.045234239995,53316.78904872
2025-08-21,18:05:16.000,233,11045517,4805,0,1755799515,13096.28958846999,29499.215366129996,53316.77507448001
2025-08-21,18:05:17.000,233,11045545,4805,0,1755799516,13096.323270019995,24883.649466899995,53316.79603584001
2025-08-21,18:05:18.000,233,11045563,4965,0,1755799517,13096.35695157,27191.118730229995,53316.851932800004
2025-08-21,18:05:19.000,233,11045555,4965,0,1755799518,13096.383896809995,29498.623239210006,53316.90782976
2025-08-21,18:05:20.000,233,11045567,5044,0,1755799519,13096.43105097999,29959.939453800005,53316.851932800004
2025-08-21,18:05:21.000,233,11045533,4845,0,1755799520,13096.45125990999,24882.979799549998,53316.83097144
2025-08-21,18:05:22.000,233,11045571,4805,0,1755799521,13096.491677769991,28113.51853812,53316.90084264
2025-08-21,18:05:23.000,233,11045589,4845,0,1755799522,13096.545568249996,27651.807572250007,53316.85891992
2025-08-21,18:05:24.000,233,11045589,4885,0,1755799523,13096.49841408,25805.55583569,53316.90084264
2025-08-21,18:05:25.000,233,11045504,4805,0,1755799524,13096.464732529996,29959.164049500003,53316.91481688001
2025-08-21,18:05:26.000,233,11045573,4885,0,1755799525,13096.41757836,29959.05126342,53316.84494568001
2025-08-21,18:05:27.000,233,11045502,4525,0,1755799526,13096.39063311999,29958.924379079996,53316.803022960004
2025-08-21,18:05:28.000,233,11045565,4925,0,1755799527,13096.35695157,30881.81057694,53316.872894160006
2025-08-21,18:05:29.000,233,11045570,4405,0,1755799528,13096.31653371,30881.859920849995,53316.921804000005
2025-08-21,18:05:30.000,233,11045550,4325,0,1755799529,13096.30979739999,28112.72198643,53316.83097144
2025-08-21,18:05:31.000,233,11045560,4485,0,1755799530,13096.31653371,29958.783396479994,53316.872894160006
2025-08-21,18:05:32.000,233,11045565,4845,0,1755799531,13096.282852159995,29497.354395810005,53316.84494568001
2025-08-21,18:05:33.000,233,11045543,4725,0,1755799532,13096.33000632999,24882.14800221,53316.83795856
2025-08-21,18:05:34.000,233,11045562,4365,0,1755799533,13096.35695157,28112.968705980005,53316.81001008
2025-08-21,18:05:35.000,233,11045578,4205,0,1755799534,13096.45125990999,26728.526623109996,53316.81001008
2025-08-21,18:05:36.000,233,11045568,4685,0,1755799535,13096.532095629991,29497.854884040004,53316.81699720001
2025-08-21,18:05:37.000,233,11045514,4325,0,1755799536,13096.660085520001,29036.60211162,53316.90084264
2025-08-21,18:05:38.000,233,11045551,4925,0,1755799537,13096.835229579992,28575.29294616,53316.94276536001
2025-08-21,18:05:39.000,233,11045613,4845,0,1755799538,13096.956483159993,31806.205288619996,53316.93577824
2025-08-21,18:05:40.000,233,11045584,4485,0,1755799539,13097.131627219998,29960.390598119993,53316.970713840004
2025-08-21,18:05:41.000,233,11045565,5005,0,1755799540,13097.26635341999,29960.566826370006,53316.96372672001
2025-08-21,18:05:42.000,233,11045541,5325,0,1755799541,13097.380870689994,34576.160922120005,53316.991675200006
2025-08-21,18:05:43.000,233,11045577,4845,0,1755799542,13097.502124269995,29961.046167210006,53317.096482
2025-08-21,18:05:44.000,233,11045522,4405,0,1755799543,13097.60990522999,26730.521526900004,53317.14539184
2025-08-21,18:05:45.000,233,11045571,4965,0,1755799544,13097.771576669991,30423.003852630005,53317.12443048
2025-08-21,18:05:46.000,233,11045568,4485,0,1755799545,13097.872621319992,28115.464097999997,53317.15237896001
2025-08-21,18:05:47.000,233,11045601,4965,0,1755799546,13097.953457039992,32269.467063090007,53317.19430168
2025-08-21,18:05:48.000,233,11045527,5005,0,1755799547,13098.041029070002,28577.252604299996,53317.187314560004
2025-08-21,18:05:49.000,233,11045562,4525,0,1755799548,13098.148810029998,29961.828620639993,53317.257185760005
2025-08-21,18:05:50.000,233,11045565,4845,0,1755799549,13098.216173129993,24885.04519464,53317.34801832001
2025-08-21,18:05:51.000,233,11045547,4765,0,1755799550,13098.310481469998,26731.226439899998,53317.38994104
2025-08-21,18:05:52.000,233,11045536,4405,0,1755799551,13098.350899329998,31808.122651979997,53317.3410312
2025-08-21,18:05:53.000,233,11045571,4765,0,1755799552,13098.398053499994,27192.634293180003,53317.43186376
2025-08-21,18:05:54.000,233,11045571,4925,0,1755799553,13098.48562552999,29961.76517847,53317.38994104
2025-08-21,18:05:55.000,233,11045608,4405,0,1755799554,13098.57319756,28577.076376049998,53317.50173496
2025-08-21,18:05:56.000,233,11045566,4605,0,1755799555,13098.559724939994,24423.186197040006,53317.522696320004
2025-08-21,18:05:57.000,233,11045553,5125,0,1755799556,13098.519307079994,34576.795343820006,53317.55763192
2025-08-21,18:05:58.000,233,11045619,5005,0,1755799557,13098.539516009994,28576.702772160002,53317.64846448
2025-08-21,18:05:59.000,233,11045556,4485,0,1755799558,13098.539516009994,25807.374511229995,53317.59955464
2025-08-21,18:06:00.000,233,11045565,4685,0,1755799559,13098.52604338999,30884.108593319994,53317.65545160001
2025-08-21,18:06:01.000,233,11045499,4765,0,1755799560,13098.478889219994,30884.05220028,53317.67641296
2025-08-21,18:06:02.000,233,11045556,4405,0,1755799561,13098.458680289994,28576.2657261,53317.65545160001
2025-08-21,18:06:03.000,233,11045586,4685,0,1755799562,13098.472152909999,28114.695742829994,53317.641477360005
2025-08-21,18:06:04.000,233,11045569,4805,0,1755799563,13098.418262429994,29037.71587416,53317.711348560006
2025-08-21,18:06:05.000,233,11045537,4925,0,1755799564,13098.384580879989,26730.08448084,53317.69737432
2025-08-21,18:06:06.000,233,11045565,4765,0,1755799565,13098.377844569994,28114.674595439996,53317.7253228
2025-08-21,18:06:07.000,233,11045537,4965,0,1755799566,13098.364371949989,32730.05721729,53317.66942584
2025-08-21,18:06:08.000,233,11045487,5044,0,1755799567,13098.398053499994,34114.78831449,53317.68340008001
2025-08-21,18:06:09.000,233,11045602,4325,0,1755799568,13098.404789809989,27191.88003627,53317.711348560006
2025-08-21,18:06:10.000,233,11045578,4445,0,1755799569,13098.451943979999,29961.173051549995,53317.73230992001
2025-08-21,18:06:11.000,233,11045585,5125,0,1755799570,13098.46541659999,29038.265706299993,53317.795194
2025-08-21,18:06:12.000,233,11045568,4445,0,1755799571,13098.499098149994,32730.69163899,53317.81615536
2025-08-21,18:06:13.000,233,11045588,4485,0,1755799572,13098.478889219994,31346.172015689997,53317.80218112001
2025-08-21,18:06:14.000,233,11045508,4445,0,1755799573,13098.499098149994,31807.847735910007,53317.84410384
2025-08-21,18:06:15.000,233,11045564,4645,0,1755799574,13098.519307079994,31346.418735240004,53317.809168240005
2025-08-21,18:06:16.000,233,11045593,4925,0,1755799575,13098.52604338999,34577.30993031,53317.90698792
2025-08-21,18:06:17.000,233,11045522,4445,0,1755799576,13098.579933869994,24885.122735070006,53317.90698792
2025-08-21,18:06:18.000,233,11045583,5285,0,1755799577,13098.58667017999,29039.027012339997,53317.94891064001
2025-08-21,18:06:19.000,233,11045551,4925,0,1755799578,13098.54625231999,32731.375404599996,53317.98384624
2025-08-21,18:06:20.000,233,11045559,4965,0,1755799579,13098.559724939994,34116.04305963,53317.88602656
2025-08-21,18:06:21.000,233,11045573,4885,0,1755799580,13098.54625231999,29962.174028010006,53317.89301368
2025-08-21,18:06:22.000,233,11045568,4365,0,1755799581,13098.539516009994,25808.382536820005,53317.88602656
2025-08-21,18:06:23.000,233,11045547,5245,0,1755799582,13098.532779699999,27654.627224249998,53317.976859120005
2025-08-21,18:06:24.000,233,11045567,4845,0,1755799583,13098.539516009994,30423.800404320005,53317.976859120005
2025-08-21,18:06:25.000,233,11045579,4925,0,1755799584,13098.52604338999,29039.15389668,53317.90698792
2025-08-21,18:06:26.000,233,11045599,5005,0,1755799585,13098.451943979999,24885.270766800008,53317.9349364
2025-08-21,18:06:27.000,233,11045512,4445,0,1755799586,13098.431735049999,33192.82555266,53317.99083336001
2025-08-21,18:06:28.000,233,11045554,4805,0,1755799587,13098.391317189999,31346.651356529997,53318.05371744
2025-08-21,18:06:29.000,233,11045612,4565,0,1755799588,13098.337426709993,31807.995767639994,53318.0746788
2025-08-21,18:06:30.000,233,11045542,4645,0,1755799589,13098.276799919993,23500.264753530006,53318.0746788
2025-08-21,18:06:31.000,233,11045555,4645,0,1755799590,13098.216173129993,34576.950424680006,53318.06769168001
2025-08-21,18:06:32.000,233,11045575,5085,0,1755799591,13098.155546339993,29038.385541509997,53318.03275608
2025-08-21,18:06:33.000,233,11045556,4325,0,1755799592,13098.108392169997,29038.237509779996,53317.99083336001
2025-08-21,18:06:34.000,233,11045595,4765,0,1755799593,13098.054501689992,29038.04718327,53317.976859120005
2025-08-21,18:06:35.000,233,11045522,4365,0,1755799594,13098.014083829992,30422.454020489997,53317.96288488
2025-08-21,18:06:36.000,233,11045525,5005,0,1755799595,13097.946720729997,26729.978743889995,53317.927949280005
2025-08-21,18:06:37.000,233,11045479,4765,0,1755799596,13097.886093939996,32729.606072969997,53317.9349364
2025-08-21,18:06:38.000,233,11045528,4565,0,1755799597,13097.805258219996,27191.012993280005,53317.92096216001
2025-08-21,18:06:39.000,233,11045524,4525,0,1755799598,13097.73789512,25806.225503039997,53317.85109096001
2025-08-21,18:06:40.000,233,11045540,4365,0,1755799599,13097.67726833,32267.359373219995,53317.83711672
2025-08-21,18:06:41.000,233,11045520,4325,0,1755799600,13097.59643261,27190.336276799993,53317.77423264
2025-08-21,18:06:42.000,233,11045517,4885,0,1755799601,13097.47517903,24420.958671960005,53317.760258400005
2025-08-21,18:06:43.000,233,11045492,4685,0,1755799602,13097.41455224,29497.55882058,53317.690387200004
2025-08-21,18:06:44.000,233,11045490,4645,0,1755799603,13097.33371652,32266.400691539995,53317.711348560006
2025-08-21,18:06:45.000,233,11045488,4485,0,1755799604,13097.212462939999,34112.39161029,53317.64846448
2025-08-21,18:06:46.000,233,11045480,4565,0,1755799605,13097.145099839989,30881.585004780005,53317.62750312
2025-08-21,18:06:47.000,233,11045482,4645,0,1755799606,13097.017109949993,29496.93144801,53317.57859328
2025-08-21,18:06:48.000,233,11045536,4485,0,1755799607,13096.916065299993,29035.234580400007,53317.48776072001
2025-08-21,18:06:49.000,233,11045592,4285,0,1755799608,13096.835229579992,29496.691777590007,53317.58558040001
2025-08-21,18:06:50.000,233,11045462,4645,0,1755799609,13096.781339100002,29958.198318690003,53317.45981224
2025-08-21,18:06:51.000,233,11045550,4445,0,1755799610,13096.740921240002,25804.463220539998,53317.41788952001
2025-08-21,18:06:52.000,233,11045514,4365,0,1755799611,13096.720712310002,29496.61423716,53317.355005440004
2025-08-21,18:06:53.000,233,11045534,4605,0,1755799612,13096.720712310002,27650.58807276,53317.39692816001
2025-08-21,18:06:54.000,233,11045497,4965,0,1755799613,13096.687030759997,31342.77433503,53317.306095600004
2025-08-21,18:06:55.000,233,11045462,4645,0,1755799614,13096.727448619997,27650.679711450008,53317.27814712001
2025-08-21,18:06:56.000,233,11045516,4325,0,1755799615,13096.747657549997,29958.332252160006,53317.29910848001
2025-08-21,18:06:57.000,233,11045536,4565,0,1755799616,13096.801548030002,26727.765317070007,53317.208275920006
2025-08-21,18:06:58.000,233,11045566,4565,0,1755799617,13096.788075409997,31343.042201970005,53317.14539184
2025-08-21,18:06:59.000,233,11045595,5044,0,1755799618,13096.835229579992,30881.64139782,53317.138404720004
2025-08-21,18:07:00.000,233,11045606,4525,0,1755799619,13096.916065299993,22574.340380640002,53317.089494880005
2025-08-21,18:07:01.000,233,11045555,5044,0,1755799620,13096.949746849998,24882.049314389995,53317.17334032
2025-08-21,18:07:02.000,233,11045608,4445,0,1755799621,13096.969955779998,30420.33223236,53317.10346912
2025-08-21,18:07:03.000,233,11045571,5125,0,1755799622,13096.983428400003,32266.428888060007,53317.06154640001
2025-08-21,18:07:04.000,233,11045573,4925,0,1755799623,13096.996901019993,29958.87503517,53317.04757216
2025-08-21,18:07:05.000,233,11045511,4965,0,1755799624,13096.990164709998,29958.910280819997,53317.040585040006
2025-08-21,18:07:06.000,233,11045594,4445,0,1755799625,13096.990164709998,30420.459116700004,53317.07552064
2025-08-21,18:07:07.000,233,11045403,4805,0,1755799626,13097.037318879993,35497.04516706,53317.096482
2025-08-21,18:07:08.000,233,11045539,5125,0,1755799627,13096.949746849998,25804.970757899995,53317.03359792001
2025-08-21,18:07:09.000,233,11045595,5044,0,1755799628,13096.909328989997,28112.447070359995,53317.00564944
2025-08-21,18:07:10.000,233,11045580,4325,0,1755799629,13096.868911129997,32265.977743740004,53316.98468808001
2025-08-21,18:07:11.000,233,11045620,4645,0,1755799630,13096.848702199997,32727.350351369998,53316.94975248
2025-08-21,18:07:12.000,233,11045556,4605,0,1755799631,13096.808284339997,26727.483351870003,53316.94276536001
2025-08-21,18:07:13.000,233,11045518,4965,0,1755799632,13096.734184929992,24419.72507421,53316.89385552001
2025-08-21,18:07:14.000,233,11045550,4485,0,1755799633,13096.720712310002,23496.50051811,53316.85891992
2025-08-21,18:07:15.000,233,11045569,5005,0,1755799634,13096.693767069992,26265.39878211,53316.83097144
2025-08-21,18:07:16.000,233,11045593,4765,0,1755799635,13096.687030759997,29957.345373959994,53316.803022960004
2025-08-21,18:07:17.000,233,11045507,4765,0,1755799636,13096.660085520001,28111.10773566,53316.74712600001
2025-08-21,18:07:18.000,233,11045569,4925,0,1755799637,13096.606195039996,28572.40280286,53316.71917752
2025-08-21,18:07:19.000,233,11045597,4645,0,1755799638,13096.592722419991,30879.829771410004,53316.57943512001
2025-08-21,18:07:20.000,233,11045523,4965,0,1755799639,13096.579249800001,32264.25775602,53316.56546088
2025-08-21,18:07:21.000,233,11045494,4525,0,1755799640,13096.585986109996,32264.137920809997,53316.55148664
2025-08-21,18:07:22.000,233,11045592,4405,0,1755799641,13096.565777179996,27649.065460679994,53316.55148664
2025-08-21,18:07:23.000,233,11045558,4445,0,1755799642,13096.55904087,30879.604199249996,53316.537512400006
2025-08-21,18:07:24.000,233,11045566,4605,0,1755799643,13096.565777179996,33648.62934759,53316.50956392001
2025-08-21,18:07:25.000,233,11045537,5125,0,1755799644,13096.53883194,28110.543805260008,53316.45366696
2025-08-21,18:07:26.000,233,11045571,4925,0,1755799645,13096.525359319996,35033.261756969994,53316.43969272001
2025-08-21,18:07:27.000,233,11045538,4645,0,1755799646,13096.51862301,30879.801574890007,53316.418731360005
2025-08-21,18:07:28.000,233,11045520,4845,0,1755799647,13096.51862301,29033.810656140005,53316.40475712
2025-08-21,18:07:29.000,233,11045607,4965,0,1755799648,13096.511886699991,32725.912328849998,53316.37680864
2025-08-21,18:07:30.000,233,11045571,4845,0,1755799649,13096.47820515,30879.963704880007,53316.37680864
2025-08-21,18:07:31.000,233,11045559,4965,0,1755799650,13096.47146883999,29033.993933520003,53316.35584728
2025-08-21,18:07:32.000,233,11045535,4845,0,1755799651,13096.45799622,29495.63440809,53316.36283440001
2025-08-21,18:07:33.000,233,11045562,4485,0,1755799652,13096.41084204999,30418.71798159,53316.3278988
2025-08-21,18:07:34.000,233,11045573,4885,0,1755799653,13096.41757836,29034.311144370004,53316.34187304001
2025-08-21,18:07:35.000,233,11045606,4525,0,1755799654,13096.45125990999,26265.215504730004,53316.29296320001
2025-08-21,18:07:36.000,233,11045610,4405,0,1755799655,13096.47820515,28572.868045440002,53316.202130640006
2025-08-21,18:07:37.000,233,11045615,5085,0,1755799656,13096.484941459996,32265.033160320003,53316.23706624
2025-08-21,18:07:38.000,233,11045560,4565,0,1755799657,13096.47146883999,25342.392749039995,53316.21610488
2025-08-21,18:07:39.000,233,11045469,4965,0,1755799658,13096.49841408,29495.993913719998,53316.20911776
2025-08-21,18:07:40.000,233,11045547,5125,0,1755799659,13096.45799622,33188.17312686,53316.23706624
2025-08-21,18:07:41.000,233,11045598,4245,0,1755799660,13096.525359319996,30419.077487219998,53316.299950320004
2025-08-21,18:07:42.000,233,11045568,4325,0,1755799661,13096.505150389996,29957.57799525,53316.27200184001
2025-08-21,18:07:43.000,233,11045570,4485,0,1755799662,13096.545568249996,30880.598126580007,53316.26501472
2025-08-21,18:07:44.000,233,11045607,5125,0,1755799663,13096.606195039996,31803.632356169997,53316.24405336001
2025-08-21,18:07:45.000,233,11045535,4805,0,1755799664,13096.606195039996,30419.147978520006,53316.30693744
2025-08-21,18:07:46.000,233,11045612,4445,0,1755799665,13096.687030759997,29496.092601540004,53316.26501472
2025-08-21,18:07:47.000,233,11045594,4725,0,1755799666,13096.754393859992,28111.488388679994,53316.22309200001
2025-08-21,18:07:48.000,233,11045556,4565,0,1755799667,13096.821756960002,25803.906339270005,53316.181169280004
2025-08-21,18:07:49.000,233,11045549,4965,0,1755799668,13096.956483159993,29496.008011979997,53316.30693744
2025-08-21,18:07:50.000,233,11045558,4245,0,1755799669,13096.976692089993,29034.473274360003,53316.2580276
2025-08-21,18:07:51.000,233,11045568,4365,0,1755799670,13097.023846259988,31341.9918816,53316.27898896
2025-08-21,18:07:52.000,233,11045580,4485,0,1755799671,13097.064264119988,32264.983816410007,53316.31392456001
2025-08-21,18:07:53.000,233,11045542,4645,0,1755799672,13097.138363529994,30418.91535723,53316.299950320004
2025-08-21,18:07:54.000,233,11045600,4365,0,1755799673,13097.178781389994,30418.950602879995,53316.299950320004
2025-08-21,18:07:55.000,233,11045595,5005,0,1755799674,13097.232671869999,26726.72204583,53316.3278988
2025-08-21,18:07:56.000,233,11045522,4525,0,1755799675,13097.273089729999,32726.455111860007,53316.30693744
2025-08-21,18:07:57.000,233,11045567,4805,0,1755799676,13097.320243899994,32726.412817079996,53316.320911680006
2025-08-21,18:07:58.000,233,11045530,4685,0,1755799677,13097.36739806999,30880.330259640003,53316.3278988
2025-08-21,18:07:59.000,233,11045587,4965,0,1755799678,13097.461706409995,27649.685784119996,53316.2580276
2025-08-21,18:08:00.000,233,11045625,4965,0,1755799679,13097.48865164999,29034.19130916,53316.21610488
2025-08-21,18:08:01.000,233,11045569,4965,0,1755799680,13097.59643261,29957.049310500006,53316.29296320001
2025-08-21,18:08:02.000,233,11045562,4405,0,1755799681,13097.663795709996,32726.06036058,53316.29296320001
2025-08-21,18:08:03.000,233,11045577,4765,0,1755799682,13097.67726833,29033.895245699998,53316.39078288001
2025-08-21,18:08:04.000,233,11045591,4845,0,1755799683,13097.724422499996,31341.378607289997,53316.38379576
2025-08-21,18:08:05.000,233,11045542,4485,0,1755799684,13097.771576669991,28572.24067287,53316.369821520006
2025-08-21,18:08:06.000,233,11045535,5005,0,1755799685,13097.818730840001,34110.319166069996,53316.39777
2025-08-21,18:08:07.000,233,11045623,5165,0,1755799686,13097.899566560001,26726.129918909995,53316.42571848
2025-08-21,18:08:08.000,233,11045581,4925,0,1755799687,13097.973665969992,27187.55187045,53316.4327056
2025-08-21,18:08:09.000,233,11045589,4925,0,1755799688,13097.987138589997,28572.022149840006,53316.5025768
2025-08-21,18:08:10.000,233,11045618,4565,0,1755799689,13098.061238000002,30418.034215980006,53316.47462832
2025-08-21,18:08:11.000,233,11045612,4565,0,1755799690,13098.108392169997,29956.47833097,53316.47462832
2025-08-21,18:08:12.000,233,11045559,5044,0,1755799691,13098.182491580003,25802.926510200006,53316.537512400006
2025-08-21,18:08:13.000,233,11045597,4845,0,1755799692,13098.229645749998,25802.940608460005,53316.586422240005
2025-08-21,18:08:14.000,233,11045511,5044,0,1755799693,13098.243118369988,24879.934575389998,53316.537512400006
2025-08-21,18:08:15.000,233,11045554,4445,0,1755799694,13098.317217779993,29033.521641810003,53316.54449952
2025-08-21,18:08:16.000,233,11045611,4925,0,1755799695,13098.451943979999,32264.067429510003,53316.64930632001
2025-08-21,18:08:17.000,233,11045550,4365,0,1755799696,13098.532779699999,29033.479347030006,53316.69122904
2025-08-21,18:08:18.000,233,11045573,5044,0,1755799697,13098.61361542,25802.961755850003,53316.69122904
2025-08-21,18:08:19.000,233,11045571,4925,0,1755799698,13098.69445114,28572.043297230004,53316.684241920004
2025-08-21,18:08:20.000,233,11045534,4245,0,1755799699,13098.761814239995,28571.979855059995,53316.754113120005
2025-08-21,18:08:21.000,233,11045574,4525,0,1755799700,13098.84938626999,30879.477314910007,53316.73315176
2025-08-21,18:08:22.000,233,11045511,4885,0,1755799701,13098.923485679996,26725.9395924,53316.823984320006
2025-08-21,18:08:23.000,233,11045552,4405,0,1755799702,13099.017794020001,30417.998970329994,53316.872894160006
2025-08-21,18:08:24.000,233,11045613,4725,0,1755799703,13099.085157119996,31341.0050034,53316.96372672001
2025-08-21,18:08:25.000,233,11045517,4965,0,1755799704,13099.192938079992,30417.956675549998,53316.9567396
2025-08-21,18:08:26.000,233,11045526,4525,0,1755799705,13099.287246419997,29033.338364430005,53316.97770096
2025-08-21,18:08:27.000,233,11045540,4645,0,1755799706,13099.374818449993,29956.351446629997,53316.99866232
2025-08-21,18:08:28.000,233,11045561,4805,0,1755799707,13099.482599409988,29033.38065921,53317.12443048
2025-08-21,18:08:29.000,233,11045562,4445,0,1755799708,13099.583644059989,31802.33531625,53317.11045624001
2025-08-21,18:08:30.000,233,11045541,5044,0,1755799709,13099.68468870999,27187.248757859998,53317.17334032
2025-08-21,18:08:31.000,233,11045509,4805,0,1755799710,13099.72510656999,27648.663660270002,53317.20128880001
2025-08-21,18:08:32.000,233,11045498,4485,0,1755799711,13099.76552442999,25802.545857179997,53317.208275920006
2025-08-21,18:08:33.000,233,11045524,4365,0,1755799712,13099.84636014999,28110.015120509997,53317.27814712001
2025-08-21,18:08:34.000,233,11045547,5125,0,1755799713,13099.88677800999,27186.762367889998,53317.28513424
2025-08-21,18:08:35.000,233,11045541,4845,0,1755799714,13099.97435004,27648.156122910004,53317.355005440004
2025-08-21,18:08:36.000,233,11045561,4965,0,1755799715,13099.960877419995,30878.539780620005,53317.39692816001
2025-08-21,18:08:37.000,233,11045593,4725,0,1755799716,13099.96761372999,29032.358535360006,53317.38994104
2025-08-21,18:08:38.000,233,11045571,4845,0,1755799717,13100.0147679,27186.198437490006,53317.40391528
2025-08-21,18:08:39.000,233,11045479,5005,0,1755799718,13100.0147679,29955.068504969997,53317.45981224
2025-08-21,18:08:40.000,233,11045571,5005,0,1755799719,13099.99455897,30877.933555440002,53317.45282512
2025-08-21,18:08:41.000,233,11045607,4965,0,1755799720,13100.0147679,29493.308195189995,53317.522696320004
2025-08-21,18:08:42.000,233,11045570,4405,0,1755799721,13099.981086349995,34108.31721315,53317.57160616
2025-08-21,18:08:43.000,233,11045563,4765,0,1755799722,13100.00803158999,30416.243736959994,53317.50872208
2025-08-21,18:08:44.000,233,11045569,4925,0,1755799723,13100.03497683,24416.743292219995,53317.543657680006
2025-08-21,18:08:45.000,233,11045569,5125,0,1755799724,13100.12928516999,29954.617360649994,53317.522696320004
2025-08-21,18:08:46.000,233,11045500,4565,0,1755799725,13100.10907623999,27647.22563775,53317.51570920001
2025-08-21,18:08:47.000,233,11045546,4725,0,1755799726,13100.162966719996,28108.71808059,53317.543657680006
2025-08-21,18:08:48.000,233,11045567,5245,0,1755799727,13100.15623041,29031.752310180003,53317.60654176
2025-08-21,18:08:49.000,233,11045512,4405,0,1755799728,13100.223593509996,30877.700934149994,53317.61352888001
2025-08-21,18:08:50.000,233,11045527,4885,0,1755799729,13100.19664827,25801.291112039995,53317.59955464
2025-08-21,18:08:51.000,233,11045602,4485,0,1755799730,13100.257275060001,29031.79460496,53317.620516
2025-08-21,18:08:52.000,233,11045558,4365,0,1755799731,13100.317901850001,26262.87519357,53317.61352888001
2025-08-21,18:08:53.000,233,11045585,5005,0,1755799732,13100.378528640002,30877.877162400007,53317.66942584
2025-08-21,18:08:54.000,233,11045547,4925,0,1755799733,13100.439155430002,28108.894308839997,53317.66942584
2025-08-21,18:08:55.000,233,11045563,4845,0,1755799734,13100.506518529997,32262.389736569996,53317.68340008001
2025-08-21,18:08:56.000,233,11045576,4445,0,1755799735,13100.567145319998,33646.944605519995,53317.711348560006
2025-08-21,18:08:57.000,233,11045558,4645,0,1755799736,13100.681662589988,31800.911391989997,53317.74628416
2025-08-21,18:08:58.000,233,11045552,4725,0,1755799737,13100.796179859994,25801.38275073,53317.760258400005
2025-08-21,18:08:59.000,233,11045562,4445,0,1755799738,13100.856806649994,31339.341408720007,53317.760258400005
2025-08-21,18:09:00.000,233,11045531,5085,0,1755799739,13100.937642369994,28108.830866670003,53317.830129600006
2025-08-21,18:09:01.000,233,11045525,4805,0,1755799740,13101.02521439999,31339.25681916,53317.81615536
2025-08-21,18:09:02.000,233,11045626,4805,0,1755799741,13101.08584118999,30877.686835889996,53317.80218112001
2025-08-21,18:09:03.000,233,11045579,4965,0,1755799742,13101.12625904999,32723.65660725,53317.87205232001
2025-08-21,18:09:04.000,233,11045524,4645,0,1755799743,13101.180149529995,29493.0755739,53317.88602656
2025-08-21,18:09:05.000,233,11045556,4285,0,1755799744,13101.240776319995,32262.03728007,53317.9349364
2025-08-21,18:09:06.000,233,11045520,4725,0,1755799745,13101.260985249995,27185.528770139994,53317.88602656
2025-08-21,18:09:07.000,233,11045583,5005,0,1755799746,13101.240776319995,28108.37972235,53317.90000080001
2025-08-21,18:09:08.000,233,11045489,4845,0,1755799747,13101.20709476999,27646.816788209995,53317.99083336001
2025-08-21,18:09:09.000,233,11045584,4565,0,1755799748,13101.220567389995,27646.77449343,53318.08166592
2025-08-21,18:09:10.000,233,11045592,4645,0,1755799749,13101.18688583999,26723.705018189998,53318.01878184001
2025-08-21,18:09:11.000,233,11045562,4285,0,1755799750,13101.18688583999,28108.133002799994,53317.95589776
2025-08-21,18:09:12.000,233,11045608,4605,0,1755799751,13101.14646797999,26723.556986459997,53318.03974320001
2025-08-21,18:09:13.000,233,11045566,4365,0,1755799752,13101.180149529995,30877.031266799997,53317.997820480006
2025-08-21,18:09:14.000,233,11045533,4965,0,1755799753,13101.180149529995,30415.454234400007,53317.976859120005
2025-08-21,18:09:15.000,233,11045606,4685,0,1755799754,13101.19362215,34107.37262973,53317.90698792
2025-08-21,18:09:16.000,233,11045546,4525,0,1755799755,13101.18688583999,29953.93359504,53317.88602656
2025-08-21,18:09:17.000,233,11045566,4285,0,1755799756,13101.18688583999,29492.43410307,53317.99083336001
2025-08-21,18:09:18.000,233,11045550,4205,0,1755799757,13101.20709476999,29953.947693299997,53317.95589776
2025-08-21,18:09:19.000,233,11045565,5125,0,1755799758,13101.180149529995,25800.572100780002,53317.94192352
2025-08-21,18:09:20.000,233,11045544,4405,0,1755799759,13101.180149529995,29492.560987410005,53318.0048076
2025-08-21,18:09:21.000,233,11045567,5165,0,1755799760,13101.17341322,29492.62442958,53317.927949280005
2025-08-21,18:09:22.000,233,11045565,5085,0,1755799761,13101.21383108,23493.243820050004,53317.96987200001
2025-08-21,18:09:23.000,233,11045472,4485,0,1755799762,13101.220567389995,32261.762363999995,53317.94192352
2025-08-21,18:09:24.000,233,11045598,4525,0,1755799763,13101.21383108,27646.802689949996,53317.92096216001
2025-08-21,18:09:25.000,233,11045623,5125,0,1755799764,13101.23404001,26262.37470534,53318.01179472
2025-08-21,18:09:26.000,233,11045572,4565,0,1755799765,13101.200358459995,26262.38175447,53317.99083336001
2025-08-21,18:09:27.000,233,11045577,5205,0,1755799766,13101.20709476999,29031.435099330003,53318.03275608
2025-08-21,18:09:28.000,233,11045583,5005,0,1755799767,13101.200358459995,24877.946720730004,53318.025768960004
2025-08-21,18:09:29.000,233,11045557,5005,0,1755799768,13101.22730369999,29492.906394780002,53318.10262728
2025-08-21,18:09:30.000,233,11045522,4485,0,1755799769,13101.18688583999,30877.433067210004,53318.08166592
2025-08-21,18:09:31.000,233,11045499,4965,0,1755799770,13101.159940599995,30877.46126373,53318.0746788
2025-08-21,18:09:32.000,233,11045538,4525,0,1755799771,13101.119522739995,28108.499557560004,53318.08865304001
2025-08-21,18:09:33.000,233,11045520,4405,0,1755799772,13101.12625904999,31338.960755699998,53318.08166592
2025-08-21,18:09:34.000,233,11045517,4885,0,1755799773,13101.119522739995,29954.41293588,53318.06769168001
2025-08-21,18:09:35.000,233,11045481,5085,0,1755799774,13101.0925775,36415.37762694,53318.11660152001
2025-08-21,18:09:36.000,233,11045486,4405,0,1755799775,13101.13299536,33184.831839239996,53318.08166592
2025-08-21,18:09:37.000,233,11045502,4525,0,1755799776,13101.10605011999,29954.300149799994,53318.12358864
2025-08-21,18:09:38.000,233,11045529,5445,0,1755799777,13101.12625904999,24416.271000509994,53318.1096144
2025-08-21,18:09:39.000,233,11045493,4805,0,1755799778,13101.07236857,30877.179298529998,53318.11660152001
2025-08-21,18:09:40.000,233,11045512,4605,0,1755799779,13101.099313809995,32261.5508901,53318.12358864
2025-08-21,18:09:41.000,233,11045557,4965,0,1755799780,13101.07236857,30877.073561580008,53318.1096144
2025-08-21,18:09:42.000,233,11045491,4965,0,1755799781,13101.06563225999,29031.0051024,53318.095640160005
2025-08-21,18:09:43.000,233,11045529,5005,0,1755799782,13101.058895949995,29030.878218059996,53318.10262728
2025-08-21,18:09:44.000,233,11045537,4805,0,1755799783,13101.07236857,27184.873201049995,53318.03275608
2025-08-21,18:09:45.000,233,11045545,5044,0,1755799784,13101.08584118999,24415.841003580004,53318.06769168001
2025-08-21,18:09:46.000,233,11045535,4845,0,1755799785,13101.0925775,29953.700973750005,53318.0746788
2025-08-21,18:09:47.000,233,11045533,4965,0,1755799786,13101.058895949995,34107.20345061,53317.94891064001
2025-08-21,18:09:48.000,233,11045515,5205,0,1755799787,13101.079104879995,32261.029254480003,53317.997820480006
2025-08-21,18:09:49.000,233,11045511,4965,0,1755799788,13101.04542332999,32260.986959700007,53318.01179472
2025-08-21,18:09:50.000,233,11045499,4965,0,1755799789,13101.04542332999,32260.874173620003,53318.01878184001
2025-08-21,18:09:51.000,233,11045516,4725,0,1755799790,13100.978060229994,29491.841976149997,53317.99083336001
2025-08-21,18:09:52.000,233,11045521,4925,0,1755799791,13100.978060229994,32260.775485799997,53317.96987200001
2025-08-21,18:09:53.000,233,11045481,4805,0,1755799792,13100.97132392,27645.79466436,53317.997820480006
2025-08-21,18:09:54.000,233,11045545,4965,0,1755799793,13101.00500546999,30414.73522314,53317.96987200001
2025-08-21,18:09:55.000,233,11045479,5085,0,1755799794,13101.07236857,34568.110815659995,53317.96987200001
2025-08-21,18:09:56.000,233,11045523,4725,0,1755799795,13101.0925775,27645.681878279996,53317.94192352
2025-08-21,18:09:57.000,233,11045518,4365,0,1755799796,13101.07236857,33645.083635200004,53317.96288488
2025-08-21,18:09:58.000,233,11045499,5005,0,1755799797,13101.08584118999,26261.169304109993,53317.94891064001
2025-08-21,18:09:59.000,233,11045459,4885,0,1755799798,13101.12625904999,28568.666763960005,53317.94192352
2025-08-21,18:10:00.000,233,11045488,4565,0,1755799799,13101.159940599995,26722.661746950005,53318.01179472
2025-08-21,18:10:01.000,233,11045511,4605,0,1755799800,13101.200358459995,33183.54184845,53317.95589776
2025-08-21,18:10:02.000,233,11045415,5125,0,1755799801,13101.24751262999,27184.104845880007,53317.94192352
2025-08-21,18:10:03.000,233,11045525,4965,0,1755799802,13101.31487573,28568.610370919996,53317.95589776
2025-08-21,18:10:04.000,233,11045477,5165,0,1755799803,13101.341820969996,29953.045404660006,53317.96987200001
2025-08-21,18:10:05.000,233,11045539,4765,0,1755799804,13101.32834834999,29030.03937159,53317.98384624
2025-08-21,18:10:06.000,233,11045535,4965,0,1755799805,13101.388975139991,31337.416996230007,53317.997820480006
2025-08-21,18:10:07.000,233,11045490,4605,0,1755799806,13101.39571145,25338.085730609993,53318.03275608
2025-08-21,18:10:08.000,233,11045514,4645,0,1755799807,13101.449601929991,27645.48450264,53317.96288488
2025-08-21,18:10:09.000,233,11045512,4565,0,1755799808,13101.483283479996,29952.840979889996,53318.0048076
2025-08-21,18:10:10.000,233,11045534,4565,0,1755799809,13101.530437649992,35029.250801999995,53317.96987200001
2025-08-21,18:10:11.000,233,11045554,4725,0,1755799810,13101.604537059997,26722.358634360004,53317.99083336001
2025-08-21,18:10:12.000,233,11045503,4965,0,1755799811,13101.624745989997,27183.787635030007,53318.01878184001
2025-08-21,18:10:13.000,233,11045548,4685,0,1755799812,13101.631482299992,33183.09775325999,53318.0048076
2025-08-21,18:10:14.000,233,11045532,4765,0,1755799813,13101.651691229992,34106.019196769994,53317.96987200001
2025-08-21,18:10:15.000,233,11045515,5005,0,1755799814,13101.678636470002,27183.632554170006,53318.08865304001
2025-08-21,18:10:16.000,233,11045487,4725,0,1755799815,13101.732526949992,26260.570128060004,53318.025768960004
2025-08-21,18:10:17.000,233,11045523,5125,0,1755799816,13101.759472190002,26722.048472640003,53318.0746788
2025-08-21,18:10:28.000,233,11045560,4645,0,1755799827,13102.12323292999,34567.16623223999,53318.193459840004
2025-08-21,18:10:29.000,233,11045589,4885,0,1755799828,13102.116496619994,29952.291147750002,53318.22140832
2025-08-21,18:10:30.000,233,11045389,4925,0,1755799829,13102.136705549994,33644.13905178,53318.24236968
2025-08-21,18:10:31.000,233,11045595,4845,0,1755799830,13102.136705549994,27183.301245060007,53318.24236968
2025-08-21,18:10:32.000,233,11045519,4925,0,1755799831,13102.156914479994,31798.211575199995,53318.22140832
2025-08-21,18:10:33.000,233,11045608,4565,0,1755799832,13102.14344185999,29029.263967289997,53318.22839544
2025-08-21,18:10:34.000,233,11045556,4285,0,1755799833,13102.116496619994,28567.799720969997,53318.22140832
2025-08-21,18:10:35.000,233,11045534,4645,0,1755799834,13102.062606139989,29952.291147750002,53318.214421200006
2025-08-21,18:10:36.000,233,11045550,4525,0,1755799835,13102.096287689994,29029.292163809994,53318.20743408001
2025-08-21,18:10:37.000,233,11045538,4365,0,1755799836,13102.062606139989,28567.842015750008,53318.24236968
2025-08-21,18:10:38.000,233,11045549,4965,0,1755799837,13102.015451969994,28567.820868359995,53318.30525376001
2025-08-21,18:10:39.000,233,11045563,5005,0,1755799838,13101.975034109993,28567.856114010006,53318.263331040005
2025-08-21,18:10:40.000,233,11045574,4645,0,1755799839,13101.975034109993,27644.864179199998,53318.2493568
2025-08-21,18:10:41.000,233,11045547,4965,0,1755799840,13101.927879939998,29490.770508390007,53318.27031816
2025-08-21,18:10:42.000,233,11045536,4565,0,1755799841,13101.921143629988,29490.791655780005,53318.24236968
2025-08-21,18:10:43.000,233,11045559,5165,0,1755799842,13101.853780529993,27644.871228329997,53318.27031816
2025-08-21,18:10:44.000,233,11045563,5125,0,1755799843,13101.826835289998,26260.44324372,53318.28429240001
2025-08-21,18:10:45.000,233,11045575,4685,0,1755799844,13101.820098980003,24876.06460302,53318.263331040005
2025-08-21,18:10:46.000,233,11045545,4885,0,1755799845,13101.799890050002,26260.534882410007,53318.22839544
2025-08-21,18:10:47.000,233,11045509,4845,0,1755799846,13101.766208499997,29029.56707988,53318.18647272001
2025-08-21,18:10:48.000,233,11045561,5085,0,1755799847,13101.745999569997,29952.608358600002,53318.22839544
2025-08-21,18:10:49.000,233,11045547,4965,0,1755799848,13101.725790639997,23491.819895790002,53318.20743408001
2025-08-21,18:10:50.000,233,11045606,4445,0,1755799849,13101.712318019992,29952.763439460003,53318.23538256001
2025-08-21,18:10:51.000,233,11045569,5005,0,1755799850,13101.665163849997,34106.28001458,53318.22140832
2025-08-21,18:10:52.000,233,11045561,5165,0,1755799851,13101.678636470002,26261.07766542,53318.27031816
2025-08-21,18:10:53.000,233,11045606,4645,0,1755799852,13101.611273369992,28568.57512527,53318.165511360006
2025-08-21,18:10:54.000,233,11045526,4645,0,1755799853,13101.604537059997,32722.084651259996,53318.22839544
2025-08-21,18:10:55.000,233,11045534,4725,0,1755799854,13101.591064439992,29953.200485520007,53318.22839544
2025-08-21,18:10:56.000,233,11045577,5205,0,1755799855,13101.570855509992,27645.836959139997,53318.144550000005
2025-08-21,18:10:57.000,233,11045539,5005,0,1755799856,13101.564119199997,25799.93767908,53318.11660152001
2025-08-21,18:10:58.000,233,11045536,4645,0,1755799857,13101.530437649992,30876.403894229996,53318.20044696
2025-08-21,18:10:59.000,233,11045523,5165,0,1755799858,13101.476547170001,29030.52576156,53318.20044696
2025-08-21,18:11:00.000,233,11045536,4485,0,1755799859,13101.409184069991,30415.087679639997,53318.15153712
2025-08-21,18:11:01.000,233,11045552,4645,0,1755799860,13101.41592038,27646.14007173,53318.15852424001
2025-08-21,18:11:02.000,233,11045522,4485,0,1755799861,13101.39571145,26261.662743210007,53318.15153712
2025-08-21,18:11:03.000,233,11045581,4965,0,1755799862,13101.388975139991,29030.65969503,53318.10262728
2025-08-21,18:11:04.000,233,11045527,4885,0,1755799863,13101.35529359,28107.639563699995,53318.15153712
2025-08-21,18:11:05.000,233,11045542,4365,0,1755799864,13101.33508466,30415.144072680007,53318.095640160005
2025-08-21,18:11:06.000,233,11045572,4445,0,1755799865,13101.28793048999,28569.167252190004,53318.11660152001
2025-08-21,18:11:07.000,233,11045505,4965,0,1755799866,13101.23404001,30415.165220070005,53318.13756288001
2025-08-21,18:11:08.000,233,11045536,4645,0,1755799867,13101.21383108,31338.114860100002,53318.025768960004
2025-08-21,18:11:09.000,233,11045617,4765,0,1755799868,13101.19362215,29030.617400250005,53317.997820480006
2025-08-21,18:11:10.000,233,11045559,4925,0,1755799869,13101.19362215,28569.04741698,53318.01179472
2025-08-21,18:11:11.000,233,11045515,4965,0,1755799870,13101.14646797999,32260.972861439994,53318.01179472
2025-08-21,18:11:12.000,233,11045535,5005,0,1755799871,13101.119522739995,32260.90237014,53318.046730320006
2025-08-21,18:11:13.000,233,11045572,4485,0,1755799872,13101.11278643,32260.92351753,53318.06070456
2025-08-21,18:11:14.000,233,11045562,4565,0,1755799873,13101.10605011999,22569.56811963,53318.06070456
2025-08-21,18:11:15.000,233,11045592,4685,0,1755799874,13101.058895949995,27646.048433040007,53317.96288488
2025-08-21,18:11:16.000,233,11045587,5005,0,1755799875,13101.099313809995,29492.053450050007,53317.96288488
2025-08-21,18:11:17.000,233,11045565,4925,0,1755799876,13101.10605011999,27184.66877628,53317.91397504
2025-08-21,18:11:19.000,233,11045604,4445,0,1755799878,13101.099313809995,26723.253873869995,53318.03974320001
2025-08-21,18:11:20.000,233,11045588,4525,0,1755799879,13101.13299536,32722.817760780003,53318.0048076
2025-08-21,18:11:21.000,233,11045630,4445,0,1755799880,13101.13299536,25339.023264899995,53317.94891064001
2025-08-21,18:11:22.000,233,11045610,4485,0,1755799881,13101.11278643,29492.589183930002,53317.976859120005
2025-08-21,18:11:23.000,233,11045588,4645,0,1755799882,13101.038687019995,31338.60125007,53317.96288488
2025-08-21,18:11:24.000,233,11045630,4645,0,1755799883,13101.018478089994,30415.665708300003,53317.8650652
2025-08-21,18:11:25.000,233,11045602,4645,0,1755799884,13101.01174178,29031.30821499,53317.90698792
2025-08-21,18:11:26.000,233,11045572,4525,0,1755799885,13100.94437867999,25800.945704669997,53317.879039440006
2025-08-21,18:11:27.000,233,11045607,4845,0,1755799886,13100.92416974999,28108.520704950002,53317.90698792
2025-08-21,18:11:28.000,233,11045621,4925,0,1755799887,13100.863542959989,25339.636539209998,53317.927949280005
2025-08-21,18:11:29.000,233,11045591,5125,0,1755799888,13100.829861409999,29954.786539769993,53317.90698792
2025-08-21,18:11:30.000,233,11045591,5085,0,1755799889,13100.775970929993,29031.850997999994,53317.8650652
2025-08-21,18:11:31.000,233,11045617,4925,0,1755799890,13100.749025689998,25801.474389420007,53317.90000080001
2025-08-21,18:11:32.000,233,11045537,5165,0,1755799891,13100.674926279993,26724.586159440005,53317.84410384
2025-08-21,18:11:33.000,233,11045571,4965,0,1755799892,13100.627772109998,30878.159127599996,53317.92096216001
2025-08-21,18:11:34.000,233,11045586,4485,0,1755799893,13100.587354249998,26724.741240300005,53317.830129600006
2025-08-21,18:11:35.000,233,11045542,4365,0,1755799894,13100.546936389997,26724.776485950002,53317.83711672
2025-08-21,18:11:36.000,233,11045596,4605,0,1755799895,13100.519991150002,29032.309191449996,53317.83711672
2025-08-21,18:11:37.000,233,11045562,4325,0,1755799896,13100.499782220002,28109.35955142,53317.85109096001
2025-08-21,18:11:38.000,233,11045540,4525,0,1755799897,13100.418946500002,27647.845961190003,53317.81615536
2025-08-21,18:11:39.000,233,11045536,4285,0,1755799898,13100.344847089997,28570.79560122,53317.81615536
2025-08-21,18:11:40.000,233,11045602,4685,0,1755799899,13100.277483990001,25340.285059169997,53317.830129600006
2025-08-21,18:11:41.000,233,11045641,4965,0,1755799900,13100.223593509996,28109.289060120005,53317.78121976001
2025-08-21,18:11:42.000,233,11045575,4845,0,1755799901,13100.17643934,30416.83586388,53317.73929704
2025-08-21,18:11:43.000,233,11045561,4965,0,1755799902,13100.08886730999,30878.28601194,53317.70436144001
2025-08-21,18:11:44.000,233,11045591,4925,0,1755799903,13100.00803158999,28109.246765339994,53317.711348560006
2025-08-21,18:11:45.000,233,11045548,4485,0,1755799904,13099.960877419995,28109.17627404,53317.64846448
2025-08-21,18:11:46.000,233,11045561,5005,0,1755799905,13099.93393218,38262.249686940006,53317.67641296
2025-08-21,18:11:47.000,233,11045568,4485,0,1755799906,13099.880041699995,30878.215520640006,53317.66942584
2025-08-21,18:11:48.000,233,11045563,5044,0,1755799907,13099.85309646,31801.263848489994,53317.59955464
2025-08-21,18:11:49.000,233,11045500,4445,0,1755799908,13099.880041699995,32724.26988156,53317.592567520005
2025-08-21,18:11:50.000,233,11045555,4805,0,1755799909,13099.900250629995,31801.22155371,53317.59955464
2025-08-21,18:11:51.000,233,11045618,4485,0,1755799910,13099.880041699995,29955.287028000006,53317.55763192
2025-08-21,18:11:52.000,233,11045520,4445,0,1755799911,13099.91372325,23494.202501730004,53317.4807736
2025-08-21,18:11:53.000,233,11045573,5005,0,1755799912,13099.91372325,26724.698945519995,53317.50872208
2025-08-21,18:11:54.000,233,11045518,4445,0,1755799913,13100.001295279995,29955.17424192,53317.44583800001
2025-08-21,18:11:55.000,233,11045530,4445,0,1755799914,13100.0147679,28570.668716879998,53317.46679936001
2025-08-21,18:11:56.000,233,11045539,4765,0,1755799915,13100.04844944999,28570.689864269996,53317.53667056001
2025-08-21,18:11:57.000,233,11045554,4565,0,1755799916,13100.10907623999,25340.165223959993,53317.50872208
2025-08-21,18:11:58.000,233,11045552,4325,0,1755799917,13100.102339929996,28109.18332317,53317.494747840006
2025-08-21,18:11:59.000,233,11045589,5005,0,1755799918,13100.223593509996,30416.730126929993,53317.38994104
2025-08-21,18:12:00.000,233,11045409,5044,0,1755799919,13100.257275060001,29032.189356240007,53317.4109024
2025-08-21,18:12:01.000,233,11045540,4645,0,1755799920,13100.297692920001,26724.769436820003,53317.43885088
2025-08-21,18:12:02.000,233,11045545,4925,0,1755799921,13100.371792329992,27647.70497859,53317.46679936001
2025-08-21,18:12:03.000,233,11045517,4965,0,1755799922,13100.392001259992,29493.611307779996,53317.4807736
2025-08-21,18:12:04.000,233,11045549,4885,0,1755799923,13100.418946500002,31801.087620239996,53317.5506448
2025-08-21,18:12:05.000,233,11045552,4525,0,1755799924,13100.439155430002,25801.509635070004,53317.48776072001
2025-08-21,18:12:06.000,233,11045554,4765,0,1755799925,13100.493045909992,27647.430062519998,53317.51570920001
2025-08-21,18:12:07.000,233,11045514,4605,0,1755799926,13100.560409010002,27647.380718610002,53317.543657680006
2025-08-21,18:12:08.000,233,11045562,4405,0,1755799927,13100.567145319998,30416.293080870004,53317.522696320004
2025-08-21,18:12:09.000,233,11045555,5085,0,1755799928,13100.587354249998,28108.71103146,53317.50173496
2025-08-21,18:12:10.000,233,11045503,4805,0,1755799929,13100.634508419993,27647.197441230004,53317.4807736
2025-08-21,18:12:11.000,233,11045579,4965,0,1755799930,13100.634508419993,27647.09875341,53317.53667056001
2025-08-21,18:12:12.000,233,11045559,4845,0,1755799931,13100.674926279993,27646.943672549998,53317.494747840006
2025-08-21,18:12:13.000,233,11045559,4805,0,1755799932,13100.695135209993,27646.809739079996,53317.5506448
2025-08-21,18:12:14.000,233,11045611,4965,0,1755799933,13100.735553069993,29492.709019140006,53317.494747840006
2025-08-21,18:12:15.000,233,11045520,4205,0,1755799934,13100.755761999993,30877.059463319994,53317.522696320004
2025-08-21,18:12:16.000,233,11045576,4365,0,1755799935,13100.749025689998,29030.96985675,53317.52968344
2025-08-21,18:12:17.000,233,11045561,5044,0,1755799936,13100.809652479998,33645.80264646,53317.592567520005
2025-08-21,18:12:18.000,233,11045515,4965,0,1755799937,13100.782707239989,29953.778514179998,53317.543657680006
2025-08-21,18:12:19.000,233,11045562,4605,0,1755799938,13100.762498309989,30415.108827029995,53317.53667056001
2025-08-21,18:12:20.000,233,11045571,4765,0,1755799939,13100.735553069993,32722.500549930002,53317.543657680006
2025-08-21,18:12:21.000,233,11045571,4725,0,1755799940,13100.668189969998,34568.315240430005,53317.51570920001
2025-08-21,18:12:22.000,233,11045561,4805,0,1755799941,13100.654717349993,28107.301205459997,53317.50872208
2025-08-21,18:12:23.000,233,11045566,4565,0,1755799942,13100.614299489993,27645.695976539995,53317.51570920001
2025-08-21,18:12:24.000,233,11045571,4725,0,1755799943,13100.546936389997,31337.49453666,53317.56461904001
2025-08-21,18:12:25.000,233,11045540,4365,0,1755799944,13100.486309599997,26260.978977599996,53317.50872208
2025-08-21,18:12:26.000,233,11045580,4485,0,1755799945,13100.432419119992,29029.905438119997,53317.51570920001
2025-08-21,18:12:27.000,233,11045556,4285,0,1755799946,13100.405473879997,33644.66773653,53317.51570920001
2025-08-21,18:12:28.000,233,11045506,4485,0,1755799947,13100.331374469992,30875.663735580005,53317.4807736
2025-08-21,18:12:29.000,233,11045540,4525,0,1755799948,13100.290956609992,26260.739307180003,53317.45981224
2025-08-21,18:12:30.000,233,11045586,4285,0,1755799949,13100.250538749991,29491.137063150003,53317.51570920001
2025-08-21,18:12:31.000,233,11045583,5085,0,1755799950,13100.210120889991,29029.55298162,53317.43186376
2025-08-21,18:12:32.000,233,11045632,4645,0,1755799951,13100.19664827,23030.108929919996,53317.375966800006
2025-08-21,18:12:33.000,233,11045566,4685,0,1755799952,13100.162966719996,31336.85306583,53317.41788952001
2025-08-21,18:12:34.000,233,11045621,4765,0,1755799953,13100.102339929996,27644.976965280002,53317.38994104
2025-08-21,18:12:35.000,233,11045538,4565,0,1755799954,13100.13602148,30413.847032759993,53317.40391528
2025-08-21,18:12:36.000,233,11045610,4405,0,1755799955,13100.09560362,32259.837951509995,53317.4109024
2025-08-21,18:12:37.000,233,11045591,5085,0,1755799956,13100.149494099991,29029.348556850004,53317.4807736
2025-08-21,18:12:38.000,233,11045570,4245,0,1755799957,13100.19664827,25337.401964999997,53317.45282512
2025-08-21,18:12:39.000,233,11045606,4605,0,1755799958,13100.210120889991,34105.62444549,53317.4807736
2025-08-21,18:12:40.000,233,11045513,5005,0,1755799959,13100.17643934,31798.049445209996,53317.46679936001
2025-08-21,18:12:41.000,233,11045532,4325,0,1755799960,13100.203384579996,27183.167311590005,53317.45282512
2025-08-21,18:12:42.000,233,11045552,4605,0,1755799961,13100.203384579996,28106.074656840006,53317.473786480004
2025-08-21,18:12:43.000,233,11045561,5044,0,1755799962,13100.250538749991,27182.998132470006,53317.50872208
2025-08-21,18:12:44.000,233,11045535,5005,0,1755799963,13100.284220299996,29951.84705256,53317.4807736
2025-08-21,18:12:45.000,233,11045574,4245,0,1755799964,13100.264011369996,29951.67787344,53317.48776072001
2025-08-21,18:12:46.000,233,11045544,4445,0,1755799965,13100.257275060001,24875.27510046,53317.45981224
2025-08-21,18:12:47.000,233,11045564,4645,0,1755799966,13100.270747679991,25798.119003540007,53317.51570920001
2025-08-21,18:12:48.000,233,11045502,4645,0,1755799967,13100.216857200001,31335.718155900002,53317.53667056001
2025-08-21,18:12:49.000,233,11045553,4725,0,1755799968,13100.13602148,27643.694023620003,53317.4109024
2025-08-21,18:12:50.000,233,11045582,4365,0,1755799969,13100.12928516999,28566.530877569996,53317.473786480004
2025-08-21,18:12:51.000,233,11045584,4365,0,1755799970,13100.061922069995,29489.325436740008,53317.57160616
2025-08-21,18:12:52.000,233,11045580,4565,0,1755799971,13099.91372325,32719.539915329995,53317.424876640005
2025-08-21,18:12:53.000,233,11045602,4325,0,1755799972,13099.799205979994,26720.208649709995,53317.43885088
2025-08-21,18:12:54.000,233,11045576,4365,0,1755799973,13099.70489763999,31796.336506620006,53317.36897968001
2025-08-21,18:12:55.000,233,11045630,4645,0,1755799974,13099.610589299999,23489.684009400007,53317.38994104
2025-08-21,18:12:56.000,233,11045563,4965,0,1755799975,13099.509544649998,27642.819931499995,53317.38295392
2025-08-21,18:12:57.000,233,11045546,4525,0,1755799976,13099.415236309993,31334.47750902,53317.29910848001
2025-08-21,18:12:58.000,233,11045567,4925,0,1755799977,13099.320927970002,32257.335510360004,53317.25019864001
2025-08-21,18:12:59.000,233,11045506,4685,0,1755799978,13099.226619629997,28103.9035248,53317.306095600004
2025-08-21,18:13:00.000,233,11045574,4445,0,1755799979,13099.132311289992,29026.761526140006,53317.22923728001
2025-08-21,18:13:01.000,233,11045608,4565,0,1755799980,13099.078420810001,30872.597364030007,53317.208275920006
2025-08-21,18:13:02.000,233,11045565,5005,0,1755799981,13099.038002950001,28565.128100700007,53317.22923728001
2025-08-21,18:13:03.000,233,11045535,4885,0,1755799982,13098.984112469996,32256.863218650004,53317.159366080006
2025-08-21,18:13:04.000,233,11045595,4965,0,1755799983,13098.943694609996,28103.621559599997,53317.15237896001
2025-08-21,18:13:05.000,233,11045543,4965,0,1755799984,13098.91001305999,29949.457397489998,53317.10346912
2025-08-21,18:13:06.000,233,11045593,5044,0,1755799985,13098.88980412999,31795.300284509998,53317.10346912
2025-08-21,18:13:07.000,233,11045545,5245,0,1755799986,13098.83591365,29026.4936592,53317.05455928
2025-08-21,18:13:08.000,233,11045508,4565,0,1755799987,13098.77528686,26257.701132150003,53317.040585040006
2025-08-21,18:13:09.000,233,11045553,5005,0,1755799988,13098.701187449995,23950.24596708,53317.040585040006
2025-08-21,18:13:10.000,233,11045576,4365,0,1755799989,13098.64729696999,31795.28618625,53317.05455928
2025-08-21,18:13:11.000,233,11045402,4645,0,1755799990,13098.55298863,28564.930725059996,53316.93577824
2025-08-21,18:13:12.000,233,11045570,4445,0,1755799991,13098.48562552999,33179.54499174,53316.9567396
2025-08-21,18:13:13.000,233,11045575,5044,0,1755799992,13098.377844569994,25795.9478715,53316.9567396
2025-08-21,18:13:14.000,233,11045584,4605,0,1755799993,13098.236382059993,30872.005237110003,53316.94276536001
2025-08-21,18:13:15.000,233,11045543,4925,0,1755799994,13098.142073720002,28564.493679000007,53316.90782976
2025-08-21,18:13:16.000,233,11045576,4365,0,1755799995,13098.020820140002,27180.03749787,53316.803022960004
2025-08-21,18:13:17.000,233,11045508,4805,0,1755799996,13097.953457039992,25795.574267610005,53316.851932800004
2025-08-21,18:13:18.000,233,11045561,4845,0,1755799997,13097.859148700001,26718.418170689998,53316.81699720001
2025-08-21,18:13:19.000,233,11045562,4565,0,1755799998,13097.73789512,33640.395963749994,53316.7121904
2025-08-21,18:13:20.000,233,11045554,4285,0,1755799999,13097.684004639996,26256.890482200004,53316.78904872
2025-08-21,18:13:21.000,233,11045545,5165,0,1755800000,13097.58969629999,28102.726320090005,53316.803022960004
2025-08-21,18:13:22.000,233,11045527,4645,0,1755800001,13097.49538796,25333.947891300006,53316.705203280006
2025-08-21,18:13:23.000,233,11045500,4485,0,1755800002,13097.39434331,23026.584364919996,53316.67026768
2025-08-21,18:13:24.000,233,11045540,4405,0,1755800003,13097.28656234999,30410.068699080002,53316.73315176
2025-08-21,18:13:25.000,233,11045545,5245,0,1755800004,13097.252880799999,26718.481612860007,53316.66328056
2025-08-21,18:13:26.000,233,11045536,4645,0,1755800005,13097.205726629989,29025.802844460006,53316.635332080004
2025-08-21,18:13:27.000,233,11045494,4445,0,1755800006,13097.124890909989,32717.608453709996,53316.60039648
2025-08-21,18:13:28.000,233,11045524,4485,0,1755800007,13097.104681979989,30410.336566020007,53316.54449952
2025-08-21,18:13:29.000,233,11045562,4645,0,1755800008,13096.996901019993,30871.85720538,53316.47462832
2025-08-21,18:13:30.000,233,11045518,4445,0,1755800009,13096.976692089993,31333.377844739996,53316.516551040004
2025-08-21,18:13:31.000,233,11045520,4485,0,1755800010,13096.882383750002,29026.084809659995,53316.48161544001
2025-08-21,18:13:32.000,233,11045588,4685,0,1755800011,13096.855438509992,30872.03343363,53316.488602560006
2025-08-21,18:13:33.000,233,11045567,5085,0,1755800012,13096.794811719992,31794.9689754,53316.537512400006
2025-08-21,18:13:34.000,233,11045560,4405,0,1755800013,13096.713975999992,24872.941838429993,53316.516551040004
2025-08-21,18:13:35.000,233,11045524,4645,0,1755800014,13096.666821829996,30872.04048276,53316.43969272001
2025-08-21,18:13:36.000,233,11045560,4365,0,1755800015,13096.660085520001,29026.16939922,53316.40475712
2025-08-21,18:13:37.000,233,11045559,4925,0,1755800016,13096.626403969996,28564.72630029,53316.44667984
2025-08-21,18:13:38.000,233,11045528,4325,0,1755800017,13096.612931349991,31333.539974729996,53316.418731360005
2025-08-21,18:13:39.000,233,11045538,4685,0,1755800018,13096.565777179996,29949.11903925,53316.39078288001
2025-08-21,18:13:40.000,233,11045541,5125,0,1755800019,13096.565777179996,33640.81186242,53316.369821520006
2025-08-21,18:13:41.000,233,11045545,5125,0,1755800020,13096.565777179996,33179.31237045,53316.36283440001
2025-08-21,18:13:42.000,233,11045534,4605,0,1755800021,13096.585986109996,25795.687053689995,53316.34187304001
2025-08-21,18:13:43.000,233,11045592,4685,0,1755800022,13096.606195039996,28103.015334419993,53316.36283440001
2025-08-21,18:13:44.000,233,11045552,4405,0,1755800023,13096.612931349991,32256.10191261,53316.299950320004
2025-08-21,18:13:45.000,233,11045549,4965,0,1755800024,13096.666821829996,25795.517874569996,53316.2580276
2025-08-21,18:13:46.000,233,11045507,5125,0,1755800025,13096.666821829996,28102.775664,53316.36283440001
2025-08-21,18:13:47.000,233,11045519,5005,0,1755800026,13096.592722419991,36409.09685211,53316.3278988
2025-08-21,18:13:48.000,233,11045537,4765,0,1755800027,13096.633140279991,29948.442322770003,53316.36283440001
2025-08-21,18:13:49.000,233,11045547,4885,0,1755800028,13096.579249800001,29948.407077120006,53316.35584728
2025-08-21,18:13:50.000,233,11045570,4685,0,1755800029,13096.532095629991,26256.552123960006,53316.27200184001
2025-08-21,18:13:51.000,233,11045595,5085,0,1755800030,13096.47820515,28563.78171687,53316.251040480005
2025-08-21,18:13:52.000,233,11045524,4485,0,1755800031,13096.47146883999,33639.796787700005,53316.29296320001
2025-08-21,18:13:53.000,233,11045530,4685,0,1755800032,13096.39063311999,25794.8200107,53316.27200184001
2025-08-21,18:13:54.000,233,11045491,4925,0,1755800033,13096.33674264,32255.178476579997,53316.30693744
2025-08-21,18:13:55.000,233,11045548,4405,0,1755800034,13096.242434299995,31332.20768916,53316.27898896
2025-08-21,18:13:56.000,233,11045531,4965,0,1755800035,13096.202016439995,29947.730360639995,53316.251040480005
2025-08-21,18:13:57.000,233,11045561,5005,0,1755800036,13096.1750712,30409.102968270003,53316.23706624
2025-08-21,18:13:58.000,233,11045405,4925,0,1755800037,13096.18854381999,28101.781736670004,53316.251040480005
2025-08-21,18:13:59.000,233,11045544,4565,0,1755800038,13096.121180719994,26717.318506409996,53316.19514352001
2025-08-21,18:14:00.000,233,11045483,4765,0,1755800039,13096.06729023999,27178.691114040004,53316.16020792
2025-08-21,18:14:01.000,233,11045524,4525,0,1755800040,13096.13465334,28563.055656480006,53316.22309200001
2025-08-21,18:14:02.000,233,11045603,4925,0,1755800041,13096.10770809999,30408.905592630006,53316.10431096001
2025-08-21,18:14:03.000,233,11045511,5085,0,1755800042,13096.15486227,26717.255064240002,53316.11129808
2025-08-21,18:14:04.000,233,11045535,4765,0,1755800043,13096.15486227,28563.076803870004,53316.16020792
2025-08-21,18:14:05.000,233,11045495,4885,0,1755800044,13096.202016439995,31331.827036140006,53316.034439760006
2025-08-21,18:14:06.000,233,11045554,4445,0,1755800045,13096.242434299995,30408.863297849995,53316.13924656
2025-08-21,18:14:07.000,233,11045583,4805,0,1755800046,13096.25590692,31331.650807889993,53316.13924656
2025-08-21,18:14:08.000,233,11045547,5005,0,1755800047,13096.25590692,29024.26613412,53316.132259440004
2025-08-21,18:14:09.000,233,11045531,5125,0,1755800048,13096.24917060999,24409.602523530004,53316.132259440004
2025-08-21,18:14:10.000,233,11045579,4885,0,1755800049,13096.242434299995,29024.096955,53316.17418216001
2025-08-21,18:14:11.000,233,11045571,4765,0,1755800050,13096.262643229995,25332.354787920005,53316.14623368001
2025-08-21,18:14:12.000,233,11045595,4965,0,1755800051,13096.22896167999,29485.441366109997,53316.11129808
2025-08-21,18:14:13.000,233,11045566,4485,0,1755800052,13096.16833488999,31792.621615109994,53316.12527232001
2025-08-21,18:14:14.000,233,11045584,4645,0,1755800053,13096.13465334,27639.365857800003,53316.1182852
2025-08-21,18:14:15.000,233,11045555,4885,0,1755800054,13096.100971789994,33638.17548780001,53316.05540112001
2025-08-21,18:14:16.000,233,11045519,5005,0,1755800055,13096.06729023999,34099.51284978,53316.09732384
2025-08-21,18:14:17.000,233,11045499,4885,0,1755800056,13096.053817619999,27639.07684347,53316.06937536
2025-08-21,18:14:18.000,233,11045539,4965,0,1755800057,13096.053817619999,27638.957008259997,53316.07636248001
2025-08-21,18:14:19.000,233,11045598,4605,0,1755800058,13096.053817619999,21639.978199139994,53316.07636248001
2025-08-21,18:14:20.000,233,11045591,5125,0,1755800059,13095.999927139994,33637.74549087,53316.10431096001
2025-08-21,18:14:21.000,233,11045605,4685,0,1755800060,13095.999927139994,27177.2953863,53316.048414
2025-08-21,18:14:22.000,233,11045530,3965,0,1755800061,13095.972981899999,31330.30442406,53316.09033672
2025-08-21,18:14:23.000,233,11045521,4925,0,1755800062,13095.972981899999,34098.99826329001,53316.06937536
2025-08-21,18:14:24.000,233,11045464,4485,0,1755800063,13096.013399759999,30868.797882960003,53316.09732384
2025-08-21,18:14:25.000,233,11045551,4845,0,1755800064,13095.986454519989,29484.369898350007,53316.06238824
2025-08-21,18:14:26.000,233,11045521,4765,0,1755800065,13096.020136069994,32253.05668845,53316.02745264001
2025-08-21,18:14:27.000,233,11045536,4565,0,1755800066,13096.013399759999,26254.183616280003,53316.12527232001
2025-08-21,18:14:28.000,233,11045575,4845,0,1755800067,13096.020136069994,33637.43532915,53316.09033672
2025-08-21,18:14:29.000,233,11045592,4565,0,1755800068,13096.026872379989,28100.012405040005,53316.07636248001
2025-08-21,18:14:30.000,233,11045555,4965,0,1755800069,13096.026872379989,29945.89053771,53316.132259440004
2025-08-21,18:14:31.000,233,11045586,4365,0,1755800070,13096.033608689999,27177.196698479995,53316.07636248001
2025-08-21,18:14:32.000,233,11045579,5005,0,1755800071,13096.08749916999,32714.732408669995,53316.16020792
2025-08-21,18:14:33.000,233,11045538,4525,0,1755800072,13096.11444441,34560.56824656,53316.22309200001
2025-08-21,18:14:34.000,233,11045573,4965,0,1755800073,13096.16833488999,30407.53806141,53316.26501472
2025-08-21,18:14:35.000,233,11045604,4365,0,1755800074,13096.1750712,26715.929827800006,53316.24405336001
2025-08-21,18:14:36.000,233,11045547,4965,0,1755800075,13096.20875274999,27177.344730209996,53316.26501472
2025-08-21,18:14:37.000,233,11045498,4285,0,1755800076,13096.22896167999,26715.965073450003,53316.23007912
2025-08-21,18:14:38.000,233,11045535,5044,0,1755800077,13096.23569799,35483.68706570999,53316.320911680006
2025-08-21,18:14:39.000,233,11045503,5165,0,1755800078,13096.23569799,31330.537045350007,53316.3278988
2025-08-21,18:14:40.000,233,11045543,4925,0,1755800079,13096.29632478,29023.236961140006,53316.29296320001
2025-08-21,18:14:41.000,233,11045535,5125,0,1755800080,13096.28958846999,30869.023455119997,53316.39078288001
2025-08-21,18:14:42.000,233,11045516,4565,0,1755800081,13096.29632478,28100.23092807,53316.320911680006
2025-08-21,18:14:43.000,233,11045502,4365,0,1755800082,13096.303061089995,26715.746550419994,53316.36283440001
2025-08-21,18:14:44.000,233,11045516,4485,0,1755800083,13096.29632478,26254.2118128,53316.39777
2025-08-21,18:14:45.000,233,11045543,5125,0,1755800084,13096.323270019995,33637.32254307,53316.39777
2025-08-21,18:14:46.000,233,11045519,4685,0,1755800085,13096.39736943,32714.330608260003,53316.43969272001
2025-08-21,18:14:47.000,233,11045558,4445,0,1755800086,13096.39063311999,23946.657959910008,53316.45366696
2025-08-21,18:14:48.000,233,11045571,4925,0,1755800087,13096.41084204999,30868.255099949994,53316.44667984
2025-08-21,18:14:49.000,233,11045554,4285,0,1755800088,13096.444523599996,34098.25105551,53316.4327056
2025-08-21,18:14:50.000,233,11045501,4885,0,1755800089,13096.464732529996,29483.64383796,53316.44667984
2025-08-21,18:14:51.000,233,11045495,4925,0,1755800090,13096.525359319996,30406.297414529996,53316.53052528001
2025-08-21,18:14:52.000,233,11045484,4245,0,1755800091,13096.511886699991,29483.277283200005,53316.47462832
2025-08-21,18:14:53.000,233,11045541,5005,0,1755800092,13096.45799622,29483.079907559993,53316.5025768
2025-08-21,18:14:54.000,233,11045519,4845,0,1755800093,13096.43105097999,22561.292441009995,53316.516551040004
2025-08-21,18:14:55.000,233,11045548,4645,0,1755800094,13096.33674264,29944.339729109997,53316.52353816
2025-08-21,18:14:56.000,233,11045596,4445,0,1755800095,13096.24917060999,31328.422306349996,53316.55847376001
2025-08-21,18:14:57.000,233,11045511,4925,0,1755800096,13096.181807509995,24868.099086119997,53316.52353816
2025-08-21,18:14:58.000,233,11045543,4925,0,1755800097,13096.094235479999,26252.245105530004,53316.50956392001
2025-08-21,18:14:59.000,233,11045589,4925,0,1755800098,13095.966245589989,32250.850310759997,53316.50956392001
2025-08-21,18:15:00.000,233,11045568,4405,0,1755800099,13095.838255699993,33173.58847689,53316.4327056
2025-08-21,18:15:01.000,233,11045547,5044,0,1755800100,13095.750683669998,31789.090000979995,53316.36283440001
2025-08-21,18:15:02.000,233,11045535,4885,0,1755800101,13095.602484850002,29481.782867639995,53316.38379576
2025-08-21,18:15:03.000,233,11045529,5005,0,1755800102,13095.487967579997,29020.234031760003,53316.36283440001
2025-08-21,18:15:04.000,233,11045583,4845,0,1755800103,13095.380186620001,33634.53108759,53316.34187304001
2025-08-21,18:15:05.000,233,11045564,4285,0,1755800104,13095.346505069996,29481.472705919994,53316.40475712
2025-08-21,18:15:06.000,233,11045523,5044,0,1755800105,13095.312823519991,28097.136360000004,53316.27898896
2025-08-21,18:15:07.000,233,11045570,4445,0,1755800106,13095.346505069996,30404.34480552,53316.33488592
2025-08-21,18:15:08.000,233,11045552,4405,0,1755800107,13095.366713999996,38710.228947569994,53316.34187304001
2025-08-21,18:15:09.000,233,11045557,4925,0,1755800108,13095.359977690001,32250.074906459995,53316.29296320001
2025-08-21,18:15:10.000,233,11045508,4325,0,1755800109,13095.353241379991,28097.122261740005,53316.27898896
2025-08-21,18:15:11.000,233,11045559,4925,0,1755800110,13095.380186620001,33634.37600673,53316.299950320004
2025-08-21,18:15:12.000,233,11045502,4445,0,1755800111,13095.353241379991,26712.687227999995,53316.28597608
2025-08-21,18:15:13.000,233,11045521,4965,0,1755800112,13095.312823519991,30865.604627070003,53316.202130640006
2025-08-21,18:15:14.000,233,11045530,4485,0,1755800113,13095.292614589991,28558.424378070005,53316.23706624
2025-08-21,18:15:15.000,233,11045616,4645,0,1755800114,13095.25219672999,27635.453590649995,53316.19514352001
2025-08-21,18:15:16.000,233,11045564,4285,0,1755800115,13095.21177886999,29019.733543530005,53316.17418216001
2025-08-21,18:15:17.000,233,11045515,4965,0,1755800116,13095.19156993999,31326.822153839996,53316.19514352001
2025-08-21,18:15:18.000,233,11045486,4645,0,1755800117,13095.11073421999,27635.24211675,53316.13924656
2025-08-21,18:15:19.000,233,11045586,4365,0,1755800118,13095.03663481,25789.455622769994,53316.13924656
2025-08-21,18:15:20.000,233,11045522,4445,0,1755800119,13094.95579909,29019.402234420006,53316.153220800006
2025-08-21,18:15:21.000,233,11045556,4565,0,1755800120,13094.861490749994,29942.196793590003,53316.17418216001
2025-08-21,18:15:22.000,233,11045512,4325,0,1755800121,13094.787391339989,30403.498909920003,53316.11129808
2025-08-21,18:15:23.000,233,11045505,4845,0,1755800122,13094.720028239994,27173.425413930003,53316.14623368001
2025-08-21,18:15:24.000,233,11045593,4965,0,1755800123,13094.652665139998,29019.056827049993,53316.132259440004
2025-08-21,18:15:25.000,233,11045561,4925,0,1755800124,13094.632456209998,31787.58148716,53316.09732384
2025-08-21,18:15:26.000,233,11045510,4445,0,1755800125,13094.652665139998,32248.961143919994,53316.083349600005
2025-08-21,18:15:27.000,233,11045494,4445,0,1755800126,13094.639192519993,28096.022597460003,53316.07636248001
2025-08-21,18:15:28.000,233,11045532,4525,0,1755800127,13094.652665139998,27173.1363996,53316.07636248001
2025-08-21,18:15:29.000,233,11045499,5005,0,1755800128,13094.746973479989,24404.53419906,53316.013478400004
2025-08-21,18:15:30.000,233,11045591,4725,0,1755800129,13094.780655029994,32710.270309379994,53315.99950416
2025-08-21,18:15:31.000,233,11045555,4885,0,1755800130,13094.861490749994,27634.537203750006,53316.11129808
2025-08-21,18:15:32.000,233,11045519,4965,0,1755800131,13094.91538123,24865.913855820007,53316.06238824
2025-08-21,18:15:33.000,233,11045541,5085,0,1755800132,13095.002953259995,29941.639912319995,53316.09033672
2025-08-21,18:15:34.000,233,11045504,4565,0,1755800133,13095.11073421999,30403.139404290006,53316.09033672
2025-08-21,18:15:35.000,233,11045518,4645,0,1755800134,13095.184833629995,26711.65805502,53316.02046552
2025-08-21,18:15:36.000,233,11045588,4485,0,1755800135,13095.27914197,29018.859451409997,53316.11129808
2025-08-21,18:15:37.000,233,11045611,4925,0,1755800136,13095.366713999996,28557.458647260006,53316.048414
2025-08-21,18:15:38.000,233,11045517,5005,0,1755800137,13095.366713999996,32248.88360349,53316.1182852
2025-08-21,18:15:39.000,233,11045527,4925,0,1755800138,13095.447549719996,33171.79799787,53316.16020792
2025-08-21,18:15:40.000,233,11045528,4485,0,1755800139,13095.494703889992,28557.52208943,53316.21610488
2025-08-21,18:15:41.000,233,11045560,4685,0,1755800140,13095.548594369997,29480.29550121,53316.181169280004
2025-08-21,18:15:42.000,233,11045495,4925,0,1755800141,13095.609221159997,29480.246157300004,53316.22309200001
2025-08-21,18:15:43.000,233,11045499,4885,0,1755800142,13095.669847949997,26250.22905435,53316.29296320001
2025-08-21,18:15:44.000,233,11045537,4925,0,1755800143,13095.703529500002,32710.235063729997,53316.33488592
2025-08-21,18:15:45.000,233,11045545,4605,0,1755800144,13095.764156290003,29941.58351928,53316.3278988
2025-08-21,18:15:46.000,233,11045577,4885,0,1755800145,13095.811310459998,32710.065884609998,53316.34187304001
2025-08-21,18:15:47.000,233,11045611,4845,0,1755800146,13095.838255699993,26711.34084417,53316.41174424001
2025-08-21,18:15:48.000,233,11045576,4245,0,1755800147,13095.858464629993,32248.312623959995,53316.39078288001
2025-08-21,18:15:49.000,233,11045535,5245,0,1755800148,13095.912355109998,30402.4133439,53316.40475712
2025-08-21,18:15:50.000,233,11045502,4205,0,1755800149,13095.946036659989,32709.339824220006,53316.41174424001
2025-08-21,18:15:51.000,233,11045510,4485,0,1755800150,13095.972981899999,31324.876593959998,53316.39078288001
2025-08-21,18:15:52.000,233,11045552,4365,0,1755800151,13095.966245589989,27633.275409480004,53316.45366696
2025-08-21,18:15:53.000,233,11045540,4285,0,1755800152,13095.993190829999,28555.830298229994,53316.43969272001
2025-08-21,18:15:54.000,233,11045515,4805,0,1755800153,13095.999927139994,32247.008534909997,53316.48161544001
2025-08-21,18:15:55.000,233,11045527,4845,0,1755800154,13096.020136069994,30401.13745137,53316.49558968
2025-08-21,18:15:56.000,233,11045519,5044,0,1755800155,13096.033608689999,28555.252269570003,53316.45366696
2025-08-21,18:15:57.000,233,11045548,4565,0,1755800156,13096.026872379989,34092.14650893,53316.40475712
2025-08-21,18:15:58.000,233,11045511,4925,0,1755800157,13096.121180719994,32707.732622580006,53316.46065408001
2025-08-21,18:15:59.000,233,11045477,4605,0,1755800158,13096.19528013,26709.162662999996,53316.418731360005
2025-08-21,18:16:00.000,233,11045518,4845,0,1755800159,13096.21548906,29477.588635289998,53316.5025768
2025-08-21,18:16:01.000,233,11045558,4325,0,1755800160,13096.343478949995,27170.366091510004,53316.5025768
2025-08-21,18:16:02.000,233,11045566,4365,0,1755800161,13096.404105739995,29015.96225898,53316.516551040004
2025-08-21,18:16:03.000,233,11045503,5044,0,1755800162,13096.424314669996,30400.129425780004,53316.572448
2025-08-21,18:16:04.000,233,11045514,4445,0,1755800163,13096.43105097999,30861.48088602,53316.54449952
2025-08-21,18:16:05.000,233,11045568,4445,0,1755800164,13096.444523599996,29938.524196860002,53316.55148664
2025-08-21,18:16:06.000,233,11045579,4845,0,1755800165,13096.45799622,32706.950169150005,53316.488602560006
2025-08-21,18:16:07.000,233,11045548,4445,0,1755800166,13096.491677769991,33168.29458026,53316.53052528001
2025-08-21,18:16:08.000,233,11045509,4965,0,1755800167,13096.484941459996,27631.266407429997,53316.56546088
2025-08-21,18:16:09.000,233,11045539,5005,0,1755800168,13096.505150389996,25785.494011710005,53316.586422240005
2025-08-21,18:16:10.000,233,11045586,4525,0,1755800169,13096.51862301,30399.628937550006,53316.55148664
2025-08-21,18:16:11.000,233,11045584,4645,0,1755800170,13096.51862301,29015.271444240003,53316.61437072
2025-08-21,18:16:12.000,233,11045583,4885,0,1755800171,13096.525359319996,25323.902881050002,53316.57943512001
2025-08-21,18:16:13.000,233,11045550,4285,0,1755800172,13096.532095629991,28553.69441184,53316.572448
2025-08-21,18:16:14.000,233,11045627,5005,0,1755800173,13096.552304559991,25323.677308889994,53316.586422240005
2025-08-21,18:16:15.000,233,11045533,5005,0,1755800174,13096.51862301,28553.489987070003,53316.635332080004
2025-08-21,18:16:16.000,233,11045588,4325,0,1755800175,13096.53883194,28553.447692290007,53316.62135784
2025-08-21,18:16:17.000,233,11045506,4525,0,1755800176,13096.511886699991,30860.36712348,53316.60039648
2025-08-21,18:16:18.000,233,11045522,4325,0,1755800177,13096.49841408,34551.679293630004,53316.57943512001
2025-08-21,18:16:19.000,233,11045521,5245,0,1755800178,13096.424314669996,30860.36007435,53316.537512400006
2025-08-21,18:16:20.000,233,11045572,4405,0,1755800179,13096.404105739995,25784.76090219,53316.6423192
2025-08-21,18:16:21.000,233,11045574,4525,0,1755800180,13096.30979739999,30860.289583050006,53316.59340936
2025-08-21,18:16:22.000,233,11045558,4645,0,1755800181,13096.19528013,28553.236218389997,53316.55148664
2025-08-21,18:16:23.000,233,11045504,4525,0,1755800182,13096.094235479999,31321.66923981,53316.56546088
2025-08-21,18:16:24.000,233,11045546,4805,0,1755800183,13095.925827729989,25784.711558280003,53316.586422240005
2025-08-21,18:16:25.000,233,11045571,5005,0,1755800184,13095.865200939988,30860.261386529994,53316.572448
2025-08-21,18:16:26.000,233,11045552,4685,0,1755800185,13095.770892599998,29937.396336060003,53316.59340936
2025-08-21,18:16:27.000,233,11045578,4725,0,1755800186,13095.690056879997,28553.250316649996,53316.55847376001
2025-08-21,18:16:28.000,233,11045565,4725,0,1755800187,13095.615957469992,31321.739731110007,53316.57943512001
2025-08-21,18:16:29.000,233,11045564,4325,0,1755800188,13095.615957469992,27630.469855739997,53316.52353816
2025-08-21,18:16:30.000,233,11045560,4445,0,1755800189,13095.589012229997,34551.65109711001,53316.516551040004
2025-08-21,18:16:31.000,233,11045562,4645,0,1755800190,13095.582275920002,30399.05090889,53316.516551040004
2025-08-21,18:16:32.000,233,11045543,4765,0,1755800191,13095.615957469992,27169.167739409997,53316.48161544001
2025-08-21,18:16:33.000,233,11045553,4925,0,1755800192,13095.676584259993,28553.433594029993,53316.57943512001
2025-08-21,18:16:34.000,233,11045560,4445,0,1755800193,13095.750683669998,27630.61083834,53316.5025768
2025-08-21,18:16:35.000,233,11045555,4805,0,1755800194,13095.871937249998,28553.51113446,53316.54449952
2025-08-21,18:16:36.000,233,11045519,4965,0,1755800195,13096.060553929994,30399.19894062,53316.516551040004
2025-08-21,18:16:37.000,233,11045492,4565,0,1755800196,13096.23569799,31322.028745439995,53316.50956392001
2025-08-21,18:16:38.000,233,11045510,4485,0,1755800197,13096.424314669996,28553.553429239997,53316.55847376001
2025-08-21,18:16:39.000,233,11045491,5085,0,1755800198,13096.606195039996,29014.98947904,53316.57943512001
2025-08-21,18:16:40.000,233,11045450,4285,0,1755800199,13096.747657549997,31322.078089350005,53316.635332080004
2025-08-21,18:16:41.000,233,11045422,4445,0,1755800200,13096.902592680002,34552.03879926,53316.656293440006
2025-08-21,18:16:42.000,233,11045476,4445,0,1755800201,13097.030582569998,27630.89985267,53316.6423192
2025-08-21,18:16:43.000,233,11045499,4965,0,1755800202,13097.185517699989,26246.69039109,53316.684241920004
2025-08-21,18:16:44.000,233,11045450,4405,0,1755800203,13097.300034969994,28553.750804879994,53316.76808736
2025-08-21,18:16:45.000,233,11045463,4885,0,1755800204,13097.421288549995,32706.470828310004,53316.83097144
2025-08-21,18:16:46.000,233,11045547,5125,0,1755800205,13097.57622368,30399.417463649996,53316.83795856
2025-08-21,18:16:47.000,233,11045545,4765,0,1755800206,13097.67726833,30399.36107061,53316.91481688001
2025-08-21,18:16:48.000,233,11045553,4845,0,1755800207,13097.75810405,30399.36811974,53316.91481688001
2025-08-21,18:16:49.000,233,11045545,4805,0,1755800208,13097.845676079996,28553.715559229997,53317.019623680004
2025-08-21,18:16:50.000,233,11045524,4565,0,1755800209,13097.913039179992,30399.325824960004,53316.98468808001
2025-08-21,18:16:51.000,233,11045549,4845,0,1755800210,13097.939984420002,30399.37516887,53317.03359792001
2025-08-21,18:16:52.000,233,11045556,4325,0,1755800211,13098.027556449997,26708.041851329996,53317.089494880005
2025-08-21,18:16:53.000,233,11045556,4645,0,1755800212,13098.081446930002,34090.56750381,53317.159366080006
2025-08-21,18:16:54.000,233,11045587,5125,0,1755800213,13098.142073720002,28092.166723350005,53317.1663532
2025-08-21,18:16:55.000,233,11045552,4445,0,1755800214,13098.202700510003,24862.220111700008,53317.22923728001
2025-08-21,18:16:56.000,233,11045562,4645,0,1755800215,13098.202700510003,26246.415475019996,53317.187314560004
2025-08-21,18:16:57.000,233,11045522,4325,0,1755800216,13098.169018959998,30860.543351729997,53317.27116
2025-08-21,18:16:58.000,233,11045516,4325,0,1755800217,13098.162282650002,34551.76388319,53317.187314560004
2025-08-21,18:16:59.000,233,11045579,5285,0,1755800218,13098.094919549992,33628.88473446001,53317.20128880001
2025-08-21,18:17:00.000,233,11045495,4605,0,1755800219,13098.074710619992,36397.310706749995,53317.25019864001
2025-08-21,18:17:01.000,233,11045542,4565,0,1755800220,13098.101655860002,29476.14356364,53317.27814712001
2025-08-21,18:17:02.000,233,11045535,4845,0,1755800221,13098.088183239997,29476.101268860002,53317.26417288
2025-08-21,18:17:03.000,233,11045549,5005,0,1755800222,13098.101655860002,30860.303681310004,53317.31308272
2025-08-21,18:17:04.000,233,11045582,4645,0,1755800223,13098.108392169997,28091.75787381,53317.375966800006
2025-08-21,18:17:05.000,233,11045559,4765,0,1755800224,13098.216173129993,29937.346992150007,53317.36199256
2025-08-21,18:17:06.000,233,11045547,4885,0,1755800225,13098.310481469998,28091.609842079997,53317.38994104
2025-08-21,18:17:07.000,233,11045554,4285,0,1755800226,13098.398053499994,24861.599788260006,53317.34801832001
2025-08-21,18:17:08.000,233,11045538,4525,0,1755800227,13098.50583445999,26245.675316370005,53317.40391528
2025-08-21,18:17:09.000,233,11045548,4405,0,1755800228,13098.57319756,28091.08820646,53317.473786480004
2025-08-21,18:17:10.000,233,11045533,4925,0,1755800229,13098.62708803999,29475.100292400006,53317.494747840006
2025-08-21,18:17:11.000,233,11045412,4485,0,1755800230,13098.64729696999,25783.675336169996,53317.543657680006
2025-08-21,18:17:12.000,233,11045497,5085,0,1755800231,13098.66750589999,27629.024784089997,53317.45981224
2025-08-21,18:17:13.000,233,11045541,4925,0,1755800232,13098.67424221,29012.931133079997,53317.494747840006
2025-08-21,18:17:14.000,233,11045589,4765,0,1755800233,13098.741605309995,29012.75490483,53317.61352888001
2025-08-21,18:17:15.000,233,11045587,4685,0,1755800234,13098.74834161999,23014.36822263,53317.59955464
2025-08-21,18:17:16.000,233,11045572,4485,0,1755800235,13098.70792375999,31319.364174300004,53317.61352888001
2025-08-21,18:17:17.000,233,11045573,4765,0,1755800236,13098.69445114,27166.552512180002,53317.66942584
2025-08-21,18:17:18.000,233,11045560,4565,0,1755800237,13098.68771482999,29473.450795979996,53317.69737432
2025-08-21,18:17:19.000,233,11045529,4925,0,1755800238,13098.65403328,31318.962373889997,53317.64846448
2025-08-21,18:17:20.000,233,11045553,4925,0,1755800239,13098.68771482999,28089.135597450004,53317.64846448
2025-08-21,18:17:21.000,233,11045619,4925,0,1755800240,13098.721396379995,28550.599843770004,53317.7253228
2025-08-21,18:17:22.000,233,11045559,4765,0,1755800241,13098.822441029995,26705.003676299995,53317.74628416
2025-08-21,18:17:23.000,233,11045546,4485,0,1755800242,13098.950430919991,30396.17486385,53317.78121976001
2025-08-21,18:17:24.000,233,11045672,4365,0,1755800243,13098.997585090001,28550.550499859994,53317.830129600006
2025-08-21,18:17:25.000,233,11045501,5044,0,1755800244,13099.105366049997,31780.299735869994,53317.830129600006
2025-08-21,18:17:26.000,233,11045606,4645,0,1755800245,13099.165992839997,27166.39743132,53317.809168240005
2025-08-21,18:17:27.000,233,11045527,4765,0,1755800246,13099.267037489997,27166.348087410006,53317.82314248001
2025-08-21,18:17:28.000,233,11045523,4845,0,1755800247,13099.361345830002,30857.554520610007,53317.9349364
2025-08-21,18:17:29.000,233,11045609,4925,0,1755800248,13099.448917859998,31780.264490219997,53317.927949280005
2025-08-21,18:17:30.000,233,11045558,4405,0,1755800249,13099.603852989989,31318.77909651,53317.976859120005
2025-08-21,18:17:31.000,233,11045564,4365,0,1755800250,13099.68468870999,29934.506192760004,53318.0048076
2025-08-21,18:17:32.000,233,11045579,4845,0,1755800251,13099.85309646,30857.096327160005,53317.96288488
2025-08-21,18:17:33.000,233,11045579,5005,0,1755800252,13100.021504209995,27627.142666379994,53317.99083336001
2025-08-21,18:17:34.000,233,11045598,4365,0,1755800253,13100.13602148,30395.293722600007,53317.997820480006
2025-08-21,18:17:35.000,233,11045543,4885,0,1755800254,13100.243802439996,31779.150727679997,53318.025768960004
2025-08-21,18:17:36.000,233,11045590,4565,0,1755800255,13100.365056019997,27626.303819909997,53318.01878184001
2025-08-21,18:17:37.000,233,11045476,4445,0,1755800256,13100.452628049992,31778.48106033,53318.06769168001
2025-08-21,18:17:38.000,233,11045562,4605,0,1755800257,13100.573881629993,28087.034956710006,53318.046730320006
2025-08-21,18:17:39.000,233,11045545,4885,0,1755800258,13100.688398899998,31316.347146660002,53318.06070456
2025-08-21,18:17:40.000,233,11045519,4925,0,1755800259,13100.823125099989,28086.428731530003,53318.11660152001
2025-08-21,18:17:41.000,233,11045528,4565,0,1755800260,13100.978060229994,28086.083324160005,53318.1096144
2025-08-21,18:17:42.000,233,11045385,4885,0,1755800261,13101.119522739995,29469.968525760007,53318.11660152001
2025-08-21,18:17:43.000,233,11045577,4925,0,1755800262,13101.260985249995,27624.266621339993,53318.20044696
2025-08-21,18:17:44.000,233,11045566,4285,0,1755800263,13101.463074549996,27624.132687870006,53318.22839544
2025-08-21,18:17:45.000,233,11045565,4925,0,1755800264,13101.644954919997,24394.397550120004,53318.23538256001
2025-08-21,18:17:46.000,233,11045554,4445,0,1755800265,13101.867253149998,26701.204195230006,53318.29826664
2025-08-21,18:17:47.000,233,11045558,4605,0,1755800266,13101.995243039994,26701.2676374,53318.34717648
2025-08-21,18:17:48.000,233,11045535,4845,0,1755800267,13102.129969239999,29930.953431240006,53318.32621512001
2025-08-21,18:17:49.000,233,11045582,4725,0,1755800268,13102.28490436999,29469.750002729998,53318.40307344001
2025-08-21,18:17:50.000,233,11045519,5125,0,1755800269,13102.38594901999,31315.39551411,53318.431021920005
2025-08-21,18:17:51.000,233,11045536,4605,0,1755800270,13102.46678473999,29008.72280247,53318.48691888
2025-08-21,18:17:52.000,233,11045534,4365,0,1755800271,13102.601510939996,28547.4347844,53318.50089312001
2025-08-21,18:17:53.000,233,11045548,4405,0,1755800272,13102.675610350001,29470.419670079995,53318.61967416001
2025-08-21,18:17:54.000,233,11045542,4485,0,1755800273,13102.722764519996,29470.553603549997,53318.60569992
2025-08-21,18:17:55.000,233,11045525,4645,0,1755800274,13102.837281790002,31777.621066470005,53318.65460976
2025-08-21,18:17:56.000,233,11045543,4845,0,1755800275,13102.924853819997,24856.933264199994,53318.72448096
2025-08-21,18:17:57.000,233,11045573,4925,0,1755800276,13102.972007989993,26241.10748013,53318.75242944
2025-08-21,18:17:58.000,233,11045559,5085,0,1755800277,13103.005689539998,32239.12760757,53318.82230064
2025-08-21,18:17:59.000,233,11045518,4445,0,1755800278,13103.046107399998,29932.172930729997,53318.85024912
2025-08-21,18:18:00.000,233,11045523,5044,0,1755800279,13102.978744300002,29009.300831130007,53318.864223360004
2025-08-21,18:18:01.000,233,11045554,4445,0,1755800280,13102.938326440002,27163.669418010002,53318.85024912
2025-08-21,18:18:02.000,233,11045539,5005,0,1755800281,13102.877699650002,24856.637200740006,53318.90614608001
2025-08-21,18:18:03.000,233,11045526,4965,0,1755800282,13102.776655000001,29008.91312898,53318.885184720006
2025-08-21,18:18:04.000,233,11045523,4925,0,1755800283,13102.695819280001,34545.229339679994,53318.90614608001
2025-08-21,18:18:05.000,233,11045565,5005,0,1755800284,13102.635192490001,27624.407603939995,53318.89915896
2025-08-21,18:18:06.000,233,11045531,5005,0,1755800285,13102.561093079996,27162.830571540006,53318.94108168
2025-08-21,18:18:07.000,233,11045507,4845,0,1755800286,13102.439839499995,31776.465009149993,53318.90614608001
2025-08-21,18:18:08.000,233,11045571,4765,0,1755800287,13102.34553115999,27162.548606340002,53318.843262
2025-08-21,18:18:09.000,233,11045529,5085,0,1755800288,13102.31184961,25316.973586260006,53318.9131332
2025-08-21,18:18:10.000,233,11045546,4445,0,1755800289,13102.33205854,32237.583848099996,53318.92012032
2025-08-21,18:18:11.000,233,11045515,5205,0,1755800290,13102.31184961,27162.442869389997,53318.87121048
2025-08-21,18:18:12.000,233,11045525,4845,0,1755800291,13102.298376989995,30853.585860420004,53318.89915896
2025-08-21,18:18:13.000,233,11045568,4445,0,1755800292,13102.298376989995,27162.675490680005,53318.89217184
2025-08-21,18:18:14.000,233,11045508,4565,0,1755800293,13102.39268533,27624.18908091,53318.934094560005
2025-08-21,18:18:15.000,233,11045539,4925,0,1755800294,13102.359003779995,30392.593905810005,53318.9131332
2025-08-21,18:18:16.000,233,11045520,4205,0,1755800295,13102.359003779995,30392.763084930004,53318.90614608001
2025-08-21,18:18:17.000,233,11045385,4845,0,1755800296,13102.399421639995,32238.464989350003,53318.92710744001
2025-08-21,18:18:18.000,233,11045577,4845,0,1755800297,13102.34553115999,27163.493189760004,53319.01095288
2025-08-21,18:18:19.000,233,11045543,4925,0,1755800298,13102.379212709995,29931.940309440004,53319.03890136
2025-08-21,18:18:20.000,233,11045521,4725,0,1755800299,13102.318585919995,26702.494186020005,53319.01794
2025-08-21,18:18:21.000,233,11045535,5085,0,1755800300,13102.29164068,29470.976551350002,53319.01794
2025-08-21,18:18:22.000,233,11045569,4885,0,1755800301,13102.318585919995,28087.027907580006,53319.031914240004
2025-08-21,18:18:23.000,233,11045546,4485,0,1755800302,13102.298376989995,34085.37934412999,53319.031914240004
2025-08-21,18:18:24.000,233,11045549,4965,0,1755800303,13102.27143175,27626.198082960007,53319.0878112
2025-08-21,18:18:25.000,233,11045572,4365,0,1755800304,13102.26469543999,25780.834536780007,53319.12274680001
2025-08-21,18:18:26.000,233,11045597,4645,0,1755800305,13102.237750199994,29010.731804519994,53319.05986272
2025-08-21,18:18:27.000,233,11045478,4525,0,1755800306,13102.25122282,28549.549523399997,53319.17165664001
2025-08-21,18:18:28.000,233,11045566,4445,0,1755800307,13102.21080496,30395.20208391,53319.06684984
2025-08-21,18:18:29.000,233,11045524,4645,0,1755800308,13102.156914479994,25319.983564769995,53319.12274680001
2025-08-21,18:18:30.000,233,11045193,5005,0,1755800309,13102.150178169999,23474.450839469995,53319.1576824
2025-08-21,18:18:31.000,233,11045200,4765,0,1755800310,13102.042397209989,26704.249419390006,53319.1576824
2025-08-21,18:18:32.000,233,11045131,4965,0,1755800311,13101.948088869998,25320.131596499996,53319.13672104
2025-08-21,18:18:33.000,233,11045185,5005,0,1755800312,13101.820098980003,29933.984557140007,53319.17864376
2025-08-21,18:18:34.000,233,11045181,4965,0,1755800313,13101.698845400002,35470.751912160005,53319.1576824
2025-08-21,18:18:35.000,233,11045199,5125,0,1755800314,13101.557382890001,28549.789193820005,53319.19261800001
2025-08-21,18:18:36.000,233,11045256,4365,0,1755800315,13101.449601929991,30856.722723269995,53319.10877256
2025-08-21,18:18:37.000,233,11045183,5245,0,1755800316,13101.37550252,29933.89291845,53319.17165664001
2025-08-21,18:18:38.000,233,11045222,4645,0,1755800317,13101.23404001,34547.71063344,53319.05986272
2025-08-21,18:18:39.000,233,11045222,4365,0,1755800318,13101.139731669995,30395.152740000005,53319.11575968
2025-08-21,18:18:40.000,233,11045205,4965,0,1755800319,13101.06563225999,33624.88082862001,53319.0878112
2025-08-21,18:18:41.000,233,11045216,4445,0,1755800320,13101.04542332999,28088.148719250006,53319.12274680001
2025-08-21,18:18:42.000,233,11045161,5005,0,1755800321,13101.018478089994,29010.922131030005,53319.01095288
2025-08-21,18:18:43.000,233,11045189,4885,0,1755800322,13100.97132392,28549.50017949,53319.01794
2025-08-21,18:18:44.000,233,11045234,4485,0,1755800323,13100.97132392,34086.26753451,53319.031914240004
2025-08-21,18:18:45.000,233,11045236,4405,0,1755800324,13100.99153285,31317.947299170002,53318.99697864001
2025-08-21,18:18:46.000,233,11045194,4525,0,1755800325,13101.018478089994,32702.19905553,53319.01095288
2025-08-21,18:18:47.000,233,11045213,4925,0,1755800326,13101.03195071,30856.68747762,53319.02492712001
2025-08-21,18:18:48.000,233,11045221,4805,0,1755800327,13101.058895949995,30395.38536129,53319.01095288
2025-08-21,18:18:49.000,233,11045241,5044,0,1755800328,13101.099313809995,27165.636125279998,53319.03890136
2025-08-21,18:18:50.000,233,11045187,5125,0,1755800329,13101.11278643,35009.37930453,53318.983004400005
2025-08-21,18:18:51.000,233,11045211,4885,0,1755800330,13101.18688583999,30395.462901720006,53319.031914240004
2025-08-21,18:18:52.000,233,11045197,4925,0,1755800331,13101.22730369999,30856.913049780007,53319.10877256
2025-08-21,18:18:53.000,233,11045170,4725,0,1755800332,13101.27445787,25781.581744559997,53319.08082408
2025-08-21,18:18:54.000,233,11045082,4645,0,1755800333,13101.30813941999,30395.491098240003,53319.08082408
2025-08-21,18:18:55.000,233,11045189,4845,0,1755800334,13101.35529359,26242.947303060006,53319.1576824
2025-08-21,18:18:56.000,233,11045195,4965,0,1755800335,13101.31487573,28088.465930100007,53319.05986272
2025-08-21,18:18:57.000,233,11045228,4445,0,1755800336,13101.31487573,26242.8627135,53319.13672104
2025-08-21,18:18:58.000,233,11045194,4365,0,1755800337,13101.32834834999,25320.047006940003,53319.19261800001
2025-08-21,18:18:59.000,233,11045227,4925,0,1755800338,13101.24751262999,31318.15172394,53319.14370816001
2025-08-21,18:19:00.000,233,11045209,4925,0,1755800339,13101.20709476999,28088.3954388,53319.1576824
2025-08-21,18:19:01.000,233,11045187,4925,0,1755800340,13101.19362215,29933.977508009993,53319.20659224
2025-08-21,18:19:02.000,233,11045165,4965,0,1755800341,13101.139731669995,29472.548507340005,53319.16466952001
2025-08-21,18:19:03.000,233,11045252,4285,0,1755800342,13101.06563225999,31318.088281770004,53319.13672104
2025-08-21,18:19:04.000,233,11045217,4965,0,1755800343,13101.08584118999,29933.857672800004,53319.18563088
2025-08-21,18:19:05.000,233,11045197,4965,0,1755800344,13101.0925775,26704.16482983,53319.150695280005
2025-08-21,18:19:06.000,233,11045169,4845,0,1755800345,13101.08584118999,33163.6280562,53319.12973392
2025-08-21,18:19:07.000,233,11045093,4965,0,1755800346,13101.119522739995,35931.856652849994,53319.12973392
2025-08-21,18:19:08.000,233,11045158,4685,0,1755800347,13101.200358459995,29472.351131699994,53319.16466952001
2025-08-21,18:19:09.000,233,11045184,4485,0,1755800348,13101.220567389995,30856.426659810008,53319.14370816001
2025-08-21,18:19:10.000,233,11045189,4885,0,1755800349,13101.26772155999,29010.767050170005,53319.14370816001
2025-08-21,18:19:11.000,233,11045192,4365,0,1755800350,13101.33508466,31317.608940930004,53319.150695280005
2025-08-21,18:19:12.000,233,11045266,4445,0,1755800351,13101.368766209991,28087.73282058,53319.101785440005
2025-08-21,18:19:13.000,233,11045214,4525,0,1755800352,13101.37550252,24396.51933825,53319.150695280005
2025-08-21,18:19:14.000,233,11045196,4725,0,1755800353,13101.41592038,31778.537453369994,53319.10877256
2025-08-21,18:19:15.000,233,11045170,4405,0,1755800354,13101.456338240001,27164.515313609998,53319.1576824
2025-08-21,18:19:16.000,233,11045264,4445,0,1755800355,13101.449601929991,32239.592850150002,53319.14370816001
2025-08-21,18:19:17.000,233,11045147,5085,0,1755800356,13101.442865619996,29932.497190709997,53319.12274680001
2025-08-21,18:19:18.000,233,11045210,4565,0,1755800357,13101.483283479996,34546.1034318,53319.14370816001
2025-08-21,18:19:19.000,233,11045229,4925,0,1755800358,13101.456338240001,30393.482096189997,53319.16466952001
2025-08-21,18:19:20.000,233,11045225,4685,0,1755800359,13101.469810859991,29470.574750939995,53319.14370816001
2025-08-21,18:19:21.000,233,11045210,4485,0,1755800360,13101.41592038,29470.285736610007,53319.16466952001
2025-08-21,18:19:22.000,233,11045156,4565,0,1755800361,13101.382238829996,29008.72280247,53319.0878112
2025-08-21,18:19:23.000,233,11045218,4645,0,1755800362,13101.35529359,24856.164909030005,53319.12973392
2025-08-21,18:19:24.000,233,11045227,4885,0,1755800363,13101.32834834999,25317.417681449995,53319.13672104
2025-08-21,18:19:25.000,233,11045192,4565,0,1755800364,13101.301403109996,29931.080315579995,53319.18563088
2025-08-21,18:19:26.000,233,11045189,4605,0,1755800365,13101.27445787,27624.19613004,53319.13672104
2025-08-21,18:19:27.000,233,11045177,4805,0,1755800366,13101.21383108,29931.066217319996,53319.101785440005
2025-08-21,18:19:28.000,233,11045219,5125,0,1755800367,13101.21383108,28085.618081580003,53319.10877256
2025-08-21,18:19:29.000,233,11045202,4645,0,1755800368,13101.21383108,33160.85069897999,53319.06684984
2025-08-21,18:19:30.000,233,11045200,4365,0,1755800369,13101.20709476999,31776.768121739995,53319.04588848001
2025-08-21,18:19:31.000,233,11045238,4645,0,1755800370,13101.200358459995,26240.395518000005,53319.01794
2025-08-21,18:19:32.000,233,11045205,4845,0,1755800371,13101.18688583999,29470.18704879,53318.97601728001
2025-08-21,18:19:33.000,233,11045214,4365,0,1755800372,13101.200358459995,34545.56769792001,53318.96903016
2025-08-21,18:19:34.000,233,11045173,4925,0,1755800373,13101.24751262999,29470.461964860006,53318.97601728001
2025-08-21,18:19:35.000,233,11045215,4685,0,1755800374,13101.240776319995,29931.954407700003,53318.934094560005
2025-08-21,18:19:36.000,233,11045186,4405,0,1755800375,13101.27445787,31777.557624299996,53318.94108168
2025-08-21,18:19:37.000,233,11045256,4725,0,1755800376,13101.27445787,27625.16186085,53318.92012032
2025-08-21,18:19:38.000,233,11045209,4965,0,1755800377,13101.321612039996,33161.77413501,53318.9131332
2025-08-21,18:19:39.000,233,11045193,4845,0,1755800378,13101.382238829996,29470.722782669996,53318.85723624001
2025-08-21,18:19:40.000,233,11045191,4885,0,1755800379,13101.422656689996,27163.887941039997,53318.78736504001
2025-08-21,18:19:41.000,233,11045174,4445,0,1755800380,13101.523701339996,29470.758028320008,53318.85723624001
2025-08-21,18:19:42.000,233,11045255,5085,0,1755800381,13101.665163849997,26702.54352993,53318.79435216
2025-08-21,18:19:43.000,233,11045218,4565,0,1755800382,13101.786417429998,27163.873842779998,53318.78037792
2025-08-21,18:19:44.000,233,11045256,4645,0,1755800383,13101.914407319993,28548.07625523,53318.80832640001
2025-08-21,18:19:45.000,233,11045220,4645,0,1755800384,13102.042397209989,34546.09638267,53318.83627488001
2025-08-21,18:19:46.000,233,11045198,4445,0,1755800385,13102.22427757999,29932.250471160005,53318.82928776001
2025-08-21,18:19:47.000,233,11045211,5044,0,1755800386,13102.379212709995,26702.621070359994,53318.89915896
2025-08-21,18:19:48.000,233,11045232,4445,0,1755800387,13102.52741152999,29009.660336760004,53318.83627488001
2025-08-21,18:19:49.000,233,11045213,5165,0,1755800388,13102.702555589996,29471.089337430007,53318.79435216
2025-08-21,18:19:50.000,233,11045197,5044,0,1755800389,13102.817072860002,29009.808368490005,53318.864223360004
2025-08-21,18:19:51.000,233,11045189,4885,0,1755800390,13102.877699650002,30855.439781609995,53318.85024912
2025-08-21,18:19:52.000,233,11045184,4645,0,1755800391,13102.992216919993,28548.668382150005,53318.885184720006
2025-08-21,18:19:53.000,233,11045162,4245,0,1755800392,13103.039371090003,24396.329011740003,53318.885184720006
2025-08-21,18:19:54.000,233,11045181,4925,0,1755800393,13103.086525259998,30855.841582020003,53318.87121048
2025-08-21,18:19:55.000,233,11045184,4605,0,1755800394,13103.113470499993,29933.202103710006,53318.885184720006
2025-08-21,18:19:56.000,233,11045131,5085,0,1755800395,13103.153888359993,33624.373291259995,53318.89217184
2025-08-21,18:19:57.000,233,11045150,4445,0,1755800396,13103.214515149994,30856.236333299996,53318.9480688
2025-08-21,18:19:58.000,233,11045185,4765,0,1755800397,13103.207778839998,29472.153756059997,53318.92710744001
2025-08-21,18:19:59.000,233,11045171,4965,0,1755800398,13103.214515149994,30856.483052850002,53318.92012032
2025-08-21,18:20:00.000,233,11045160,4645,0,1755800399,13103.214515149994,29472.393426480005,53318.89915896
2025-08-21,18:20:01.000,233,11045211,4965,0,1755800400,13103.234724079994,29011.14065406,53318.94108168
2025-08-21,18:20:02.000,233,11045104,4805,0,1755800401,13103.261669319989,30856.807312830002,53318.9131332
2025-08-21,18:20:03.000,233,11045243,4885,0,1755800402,13103.295350869994,30856.877804129996,53318.87819760001
2025-08-21,18:20:04.000,233,11045238,4525,0,1755800403,13103.38292289999,29472.795226889997,53318.983004400005
2025-08-21,18:20:05.000,233,11045189,4805,0,1755800404,13103.42334075999,26704.48204068,53318.92012032
2025-08-21,18:20:06.000,233,11045178,4645,0,1755800405,13103.49070386,32241.284641349994,53318.95505592001
2025-08-21,18:20:07.000,233,11045202,4285,0,1755800406,13103.53112172,28550.205092489996,53318.95505592001
2025-08-21,18:20:08.000,233,11045206,4445,0,1755800407,13103.60522112999,29011.598847510002,53318.96204304
2025-08-21,18:20:09.000,233,11045249,5085,0,1755800408,13103.63216637,30857.068130640007,53318.89915896
2025-08-21,18:20:10.000,233,11045184,4565,0,1755800409,13103.71300209,29472.893914710003,53318.90614608001
2025-08-21,18:20:11.000,233,11045194,4445,0,1755800410,13103.75341995,33164.022807479996,53318.95505592001
2025-08-21,18:20:12.000,233,11045212,4485,0,1755800411,13103.760156259996,29472.7740795,53318.95505592001
2025-08-21,18:20:13.000,233,11045219,4965,0,1755800412,13103.854464600001,28549.916078160008,53318.97601728001
2025-08-21,18:20:14.000,233,11045224,4285,0,1755800413,13103.888146149991,33163.74084228001,53318.95505592001
2025-08-21,18:20:15.000,233,11045199,5125,0,1755800414,13103.894882460001,26704.080240270006,53318.96903016
2025-08-21,18:20:16.000,233,11045178,4285,0,1755800415,13103.901618769996,27626.790209879997,53318.96903016
2025-08-21,18:20:17.000,233,11045241,5085,0,1755800416,13103.888146149991,32240.55858096,53318.90614608001
2025-08-21,18:20:18.000,233,11045184,4525,0,1755800417,13103.908355079991,29010.760001040006,53318.92710744001
2025-08-21,18:20:19.000,233,11045199,5005,0,1755800418,13103.83425567,32701.72676382,53318.87121048
2025-08-21,18:20:20.000,233,11045212,4445,0,1755800419,13103.81404674,31778.847615089995,53318.89217184
2025-08-21,18:20:21.000,233,11045175,5005,0,1755800420,13103.71300209,26703.466965960004,53318.85723624001
2025-08-21,18:20:22.000,233,11045225,5005,0,1755800421,13103.60522112999,20705.334052439997,53318.83627488001
2025-08-21,18:20:23.000,233,11045234,4645,0,1755800422,13103.537858029995,28548.88690518,53318.843262
2025-08-21,18:20:24.000,233,11045187,5085,0,1755800423,13103.40986814,31317.122550960004,53318.75242944
2025-08-21,18:20:25.000,233,11045189,4765,0,1755800424,13103.268405629999,28548.837561270004,53318.7733908
2025-08-21,18:20:26.000,233,11045211,4805,0,1755800425,13103.187569909998,27164.691541859997,53318.766403680005
2025-08-21,18:20:27.000,233,11045195,4845,0,1755800426,13103.086525259998,28548.87985605,53318.72448096
2025-08-21,18:20:28.000,233,11045203,4965,0,1755800427,13102.965271679997,31317.34812312,53318.7035196
2025-08-21,18:20:30.000,233,11045207,4565,0,1755800429,13102.877699650002,27164.952359670002,53318.68255824
2025-08-21,18:20:31.000,233,11045221,4925,0,1755800430,13102.884435959997,30856.264529819993,53318.64063552001
2025-08-21,18:20:32.000,233,11045207,4965,0,1755800431,13102.850754409992,34086.12655191,53318.598712800005
2025-08-21,18:20:33.000,233,11045233,4805,0,1755800432,13102.897908580002,27626.698571190005,53318.5637772
2025-08-21,18:20:34.000,233,11045260,4405,0,1755800433,13102.938326440002,25319.77914,53318.60569992
2025-08-21,18:20:35.000,233,11045207,4725,0,1755800434,13102.945062749997,31318.067134380006,53318.57076432001
2025-08-21,18:20:36.000,233,11045201,5165,0,1755800435,13103.019162160002,26704.242370260006,53318.5637772
2025-08-21,18:20:37.000,233,11045210,4485,0,1755800436,13103.126943119998,32241.023823540003,53318.58473856
2025-08-21,18:20:38.000,233,11045262,4485,0,1755800437,13103.194306219993,29934.104392349996,53318.6336484
2025-08-21,18:20:39.000,233,11045175,4765,0,1755800438,13103.281878249989,29011.486061429998,53318.55679008
2025-08-21,18:20:40.000,233,11045236,4725,0,1755800439,13103.355977659994,28088.69855139,53318.61268704
2025-08-21,18:20:41.000,233,11045215,4925,0,1755800440,13103.44354968999,27627.41053332,53318.59172568001
2025-08-21,18:20:42.000,233,11045229,4605,0,1755800441,13103.578275889995,25320.455856479995,53318.61967416001
2025-08-21,18:20:43.000,233,11045257,4885,0,1755800442,13103.66584791999,27166.115466119998,53318.62666128
2025-08-21,18:20:44.000,233,11045229,4845,0,1755800443,13103.72647470999,25320.58274082,53318.68255824
2025-08-21,18:20:45.000,233,11045262,4605,0,1755800444,13103.820783049996,30857.279604540003,53318.717493840006
2025-08-21,18:20:46.000,233,11045207,4965,0,1755800445,13103.915091390001,32241.51726264,53318.696532480004
2025-08-21,18:20:47.000,233,11045233,4805,0,1755800446,13104.029608659992,31318.736801730003,53318.74544232
2025-08-21,18:20:48.000,233,11045239,4965,0,1755800447,13104.096971760002,28088.959369200005,53318.75941656001
2025-08-21,18:20:49.000,233,11045248,4405,0,1755800448,13104.144125929997,31318.715654340005,53318.80832640001
2025-08-21,18:20:50.000,233,11045196,4205,0,1755800449,13104.198016410002,35471.224203870006,53318.75242944
2025-08-21,18:20:51.000,233,11045264,4685,0,1755800450,13104.211489029993,32702.8264281,53318.843262
2025-08-21,18:20:52.000,233,11045508,4325,0,1755800451,13104.245170579998,24859.132592759997,53318.85024912
2025-08-21,18:20:53.000,233,11045531,4965,0,1755800452,13104.272115819993,28550.233289009993,53318.90614608001
2025-08-21,18:20:54.000,233,11045534,4365,0,1755800453,13104.258643200003,29011.591798380003,53318.934094560005
2025-08-21,18:20:55.000,233,11045572,4485,0,1755800454,13104.251906889993,31318.4477874,53319.00396576001
2025-08-21,18:20:56.000,233,11045512,4405,0,1755800455,13104.171071169993,32702.558561159996,53318.94108168
2025-08-21,18:20:57.000,233,11045530,4525,0,1755800456,13104.171071169993,30856.743870659993,53318.9131332
2025-08-21,18:20:58.000,233,11045583,4965,0,1755800457,13104.123916999997,29010.9855732,53318.95505592001
2025-08-21,18:20:59.000,233,11045522,4485,0,1755800458,13104.056553900002,31317.700579619996,53318.9480688
2025-08-21,18:21:00.000,233,11045518,4805,0,1755800459,13103.982454489997,32701.649223390006,53318.9480688
2025-08-21,18:21:01.000,233,11045588,4405,0,1755800460,13103.921827699996,28548.86575779,53318.92710744001
2025-08-21,18:21:02.000,233,11045543,5085,0,1755800461,13103.840991979996,24857.539489379997,53318.87121048
2025-08-21,18:21:03.000,233,11045355,5085,0,1755800462,13103.739947329996,32700.90906474,53318.864223360004
2025-08-21,18:21:04.000,233,11045362,4565,0,1755800463,13103.64563898999,30855.037981200003,53318.90614608001
2025-08-21,18:21:05.000,233,11045591,4765,0,1755800464,13103.558066959995,27163.739909309996,53318.87819760001
2025-08-21,18:21:06.000,233,11045563,4925,0,1755800465,13103.40986814,23472.420690030005,53318.82928776001
2025-08-21,18:21:07.000,233,11045551,4885,0,1755800466,13103.34250503999,27163.260568469996,53318.815313520005
2025-08-21,18:21:08.000,233,11045574,4285,0,1755800467,13103.248196699999,25317.495221880003,53318.73146808
2025-08-21,18:21:09.000,233,11045565,4765,0,1755800468,13103.207778839998,33160.76610942,53318.72448096
2025-08-21,18:21:10.000,233,11045527,4965,0,1755800469,13103.153888359993,31315.050106740004,53318.73146808
2025-08-21,18:21:11.000,233,11045528,4205,0,1755800470,13103.099997879988,33160.406603790005,53318.66159688001
2025-08-21,18:21:12.000,233,11045519,5005,0,1755800471,13103.079788949988,31314.831583709994,53318.65460976
2025-08-21,18:21:13.000,233,11045598,4605,0,1755800472,13103.079788949988,28085.061200309996,53318.58473856
2025-08-21,18:21:14.000,233,11045561,4965,0,1755800473,13103.066316329998,31314.60601155,53318.50089312001
2025-08-21,18:21:15.000,233,11045567,5285,0,1755800474,13103.052843709993,27162.24549375,53318.46595752
2025-08-21,18:21:16.000,233,11045522,4045,0,1755800475,13103.066316329998,31775.91517701,53318.50089312001
2025-08-21,18:21:17.000,233,11045559,4965,0,1755800476,13103.079788949988,28546.342169249998,53318.40307344001
2025-08-21,18:21:18.000,233,11045554,4525,0,1755800477,13103.113470499993,29469.143777549994,53318.382112080006
2025-08-21,18:21:19.000,233,11045561,4845,0,1755800478,13103.126943119998,33621.59593404,53318.361150720004
2025-08-21,18:21:20.000,233,11045522,4565,0,1755800479,13103.207778839998,27623.822526150005,53318.37512496001
2025-08-21,18:21:21.000,233,11045518,4645,0,1755800480,13103.241460389989,33160.37135813999,53318.361150720004
2025-08-21,18:21:22.000,233,11045514,4645,0,1755800481,13103.268405629999,29930.84769429,53318.319228
2025-08-21,18:21:23.000,233,11045538,4445,0,1755800482,13103.295350869994,27162.753031109998,53318.319228
2025-08-21,18:21:24.000,233,11045492,4405,0,1755800483,13103.355977659994,24394.60902402,53318.30525376001
2025-08-21,18:21:25.000,233,11045546,4565,0,1755800484,13103.40313182999,29008.532475960004,53318.333202240006
2025-08-21,18:21:26.000,233,11045530,4325,0,1755800485,13103.44354968999,24394.890989220003,53318.36813784
2025-08-21,18:21:27.000,233,11045528,4565,0,1755800486,13103.477231239995,29931.587852940007,53318.30525376001
2025-08-21,18:21:28.000,233,11045554,4285,0,1755800487,13103.497440169995,30393.157836209997,53318.29826664
2025-08-21,18:21:29.000,233,11045564,4445,0,1755800488,13103.52438540999,31777.50828039,53318.29127952
2025-08-21,18:21:30.000,233,11045584,4645,0,1755800489,13103.54459433999,31316.333048400003,53318.27031816
2025-08-21,18:21:31.000,233,11045557,4965,0,1755800490,13103.56480326999,30855.157816410006,53318.29127952
2025-08-21,18:21:32.000,233,11045537,5044,0,1755800491,13103.598484819995,30855.3904377,53318.263331040005
2025-08-21,18:21:33.000,233,11045553,4885,0,1755800492,13103.598484819995,31316.911077059995,53318.29826664
2025-08-21,18:21:34.000,233,11045531,4925,0,1755800493,13103.61195744,31778.410569030006,53318.312240880005
2025-08-21,18:21:35.000,233,11045526,4405,0,1755800494,13103.659111609995,32239.95235578,53318.319228
2025-08-21,18:21:36.000,233,11045545,4885,0,1755800495,13103.64563898999,29933.10341589,53318.34717648
2025-08-21,18:21:37.000,233,11045561,5005,0,1755800496,13103.699529469995,28549.02788778,53318.37512496001
2025-08-21,18:21:38.000,233,11045523,4765,0,1755800497,13103.72647470999,29471.857692599995,53318.361150720004
2025-08-21,18:21:39.000,233,11045553,5005,0,1755800498,13103.739947329996,28549.133624730006,53318.361150720004
2025-08-21,18:21:40.000,233,11045540,4845,0,1755800499,13103.76689256999,25319.476027409997,53318.35416360001
2025-08-21,18:21:41.000,233,11045526,4685,0,1755800500,13103.807310429991,30856.095350699994,53318.37512496001
2025-08-21,18:21:42.000,233,11045564,4605,0,1755800501,13103.820783049996,25319.476027409997,53318.37512496001
2025-08-21,18:21:43.000,233,11045562,4525,0,1755800502,13103.820783049996,28549.239361679996,53318.37512496001
2025-08-21,18:21:44.000,233,11045496,4725,0,1755800503,13103.827519359991,26242.291733970007,53318.361150720004
2025-08-21,18:21:45.000,233,11045541,4925,0,1755800504,13103.881409839996,31778.932204650002,53318.431021920005
2025-08-21,18:21:46.000,233,11045559,5005,0,1755800505,13103.867937219991,32701.762009469996,53318.382112080006
2025-08-21,18:21:47.000,233,11045533,5005,0,1755800506,13103.888146149991,29933.519314560006,53318.361150720004
2025-08-21,18:21:48.000,233,11045521,4885,0,1755800507,13103.915091390001,30394.962413489993,53318.40307344001
2025-08-21,18:21:49.000,233,11045597,4925,0,1755800508,13103.975718180001,28088.085277079997,53318.382112080006
2025-08-21,18:21:50.000,233,11045554,4605,0,1755800509,13104.029608659992,30395.096346959996,53318.42403480001
2025-08-21,18:21:51.000,233,11045587,4605,0,1755800510,13104.103708069997,25781.285681099995,53318.39608632
2025-08-21,18:21:52.000,233,11045524,4405,0,1755800511,13104.157598550002,26242.778123940006,53318.44499616
2025-08-21,18:21:53.000,233,11045542,4645,0,1755800512,13104.238434270002,29472.520310820008,53318.431021920005
2025-08-21,18:21:54.000,233,11045547,5005,0,1755800513,13104.258643200003,28088.444782709994,53318.382112080006
2025-08-21,18:21:55.000,233,11045504,4485,0,1755800514,13104.352951539993,29011.30278405,53318.431021920005
2025-08-21,18:21:56.000,233,11045573,5005,0,1755800515,13104.427050949998,33625.240334250004,53318.54281584001
2025-08-21,18:21:57.000,233,11045551,4965,0,1755800516,13104.440523569989,28088.52937227,53318.54281584001
2025-08-21,18:21:58.000,233,11045472,4565,0,1755800517,13104.480941429989,33625.26148164,53318.46595752
2025-08-21,18:21:59.000,233,11045532,4565,0,1755800518,13104.514622979994,29472.795226889997,53318.50788024
2025-08-21,18:22:00.000,233,11045531,5044,0,1755800519,13104.521359289989,29934.111441479996,53318.598712800005
2025-08-21,18:22:01.000,233,11045549,4925,0,1755800520,13104.568513459999,27165.720714840005,53318.57775144
2025-08-21,18:22:02.000,233,11045524,4365,0,1755800521,13104.60893132,27627.09332247,53318.59172568001
2025-08-21,18:22:03.000,233,11045508,4245,0,1755800522,13104.595458699994,29472.640146029997,53318.55679008
2025-08-21,18:22:04.000,233,11045555,4885,0,1755800523,13104.588722389999,29011.225243620007,53318.57076432001
2025-08-21,18:22:05.000,233,11045550,4485,0,1755800524,13104.60893132,27165.551535720006,53318.62666128
2025-08-21,18:22:06.000,233,11045484,4445,0,1755800525,13104.615667629994,31779.404496360003,53318.647622640005
2025-08-21,18:22:07.000,233,11045547,4845,0,1755800526,13104.62914025,30856.567642409995,53318.64063552001
2025-08-21,18:22:08.000,233,11045555,4885,0,1755800527,13104.595458699994,34086.161797559995,53318.66159688001
2025-08-21,18:22:09.000,233,11045509,5044,0,1755800528,13104.575249769994,31317.756972660005,53318.65460976
2025-08-21,18:22:10.000,233,11045551,5044,0,1755800529,13104.588722389999,31779.016794209994,53318.66858400001
2025-08-21,18:22:11.000,233,11045497,4725,0,1755800530,13104.555040839994,29933.42767587,53318.64063552001
2025-08-21,18:22:12.000,233,11045545,4925,0,1755800531,13104.58198607999,28087.775115359997,53318.57775144
2025-08-21,18:22:13.000,233,11045542,4685,0,1755800532,13104.656085489994,27164.867770109995,53318.59172568001
2025-08-21,18:22:14.000,233,11045533,4965,0,1755800533,13104.696503349995,30394.504220040006,53318.598712800005
2025-08-21,18:22:15.000,233,11045534,4445,0,1755800534,13104.70323965999,23473.640189519996,53318.49390600001
2025-08-21,18:22:16.000,233,11045541,4925,0,1755800535,13104.797547999995,27164.585804910006,53318.61967416001
2025-08-21,18:22:17.000,233,11045508,4365,0,1755800536,13104.86491109999,28087.331020169993,53318.57076432001
2025-08-21,18:22:18.000,233,11045510,4565,0,1755800537,13104.959219439996,29471.427695670005,53318.57775144
2025-08-21,18:22:19.000,233,11045504,4285,0,1755800538,13105.040055159996,28548.640185630007,53318.57775144
2025-08-21,18:22:20.000,233,11045485,5245,0,1755800539,13105.174781360001,29932.722762870006,53318.55679008
2025-08-21,18:22:21.000,233,11045554,4605,0,1755800540,13105.289298629992,31316.84763489,53318.58473856
2025-08-21,18:22:22.000,233,11045570,4485,0,1755800541,13105.397079590002,30855.482076390006,53318.61268704
2025-08-21,18:22:23.000,233,11045537,5085,0,1755800542,13105.545278409998,35007.962429399995,53318.60569992
2025-08-21,18:22:24.000,233,11045526,4565,0,1755800543,13105.612641509993,28087.175939310007,53318.61268704
2025-08-21,18:22:25.000,233,11045387,5085,0,1755800544,13105.727158779999,29932.694566349994,53318.66159688001
2025-08-21,18:22:26.000,233,11045486,4765,0,1755800545,13105.86862129,29009.970498480005,53318.71050672001
2025-08-21,18:22:27.000,233,11045499,5125,0,1755800546,13105.96966594,27625.852675589995,53318.647622640005
2025-08-21,18:22:28.000,233,11045523,4885,0,1755800547,13106.04376534999,34546.58277264,53318.7035196
2025-08-21,18:22:29.000,233,11045530,4565,0,1755800548,13106.205436789991,29471.427695670005,53318.717493840006
2025-08-21,18:22:30.000,233,11045515,5445,0,1755800549,13106.313217750001,27164.458920570003,53318.75242944
2025-08-21,18:22:31.000,233,11045546,4365,0,1755800550,13106.434471330002,35008.110461129996,53318.75242944
2025-08-21,18:22:32.000,233,11045508,4605,0,1755800551,13106.555724910002,25318.996686569997,53318.82230064
2025-08-21,18:22:33.000,233,11045523,5005,0,1755800552,13106.663505869998,26703.170902500002,53318.766403680005
2025-08-21,18:22:34.000,233,11045563,4925,0,1755800553,13106.778023139988,31317.03091227,53318.843262
2025-08-21,18:22:35.000,233,11045544,4325,0,1755800554,13106.831913619993,32701.176931680006,53318.885184720006
2025-08-21,18:22:36.000,233,11045569,5005,0,1755800555,13106.919485649989,27625.894970370005,53318.9480688
2025-08-21,18:22:37.000,233,11045533,4925,0,1755800556,13106.953167199994,28548.640185630007,53318.9480688
2025-08-21,18:22:38.000,233,11045581,4965,0,1755800557,13107.02053029999,33162.45085148999,53318.983004400005
2025-08-21,18:22:39.000,233,11045547,5005,0,1755800558,13107.08115708999,32701.028899950004,53319.00396576001
2025-08-21,18:22:40.000,233,11045483,4965,0,1755800559,13107.04747554,28087.126595399997,53318.99697864001
2025-08-21,18:22:41.000,233,11045523,4885,0,1755800560,13107.0878934,29009.85066327,53319.01794
2025-08-21,18:22:42.000,233,11045552,4285,0,1755800561,13107.0878934,32239.430720160002,53319.052875600006
2025-08-21,18:22:43.000,233,11045562,4565,0,1755800562,13107.04747554,31316.593866209994,53319.03890136
2025-08-21,18:22:44.000,233,11045569,4645,0,1755800563,13107.034002919994,26702.776151219994,53319.06684984
2025-08-21,18:22:45.000,233,11045528,4725,0,1755800564,13107.00032136999,28086.809384549997,53319.101785440005
2025-08-21,18:22:46.000,233,11045547,4805,0,1755800565,13106.959903509989,26241.276659249997,53319.01095288
2025-08-21,18:22:47.000,233,11045574,4565,0,1755800566,13106.906013029999,28086.752991510002,53318.983004400005
2025-08-21,18:22:48.000,233,11045585,5125,0,1755800567,13106.912749339994,30393.651275309996,53319.03890136
2025-08-21,18:22:49.000,233,11045568,4445,0,1755800568,13106.959903509989,29932.250471160005,53319.06684984
2025-08-21,18:22:50.000,233,11045483,4845,0,1755800569,13106.966639819999,31316.417637959996,53319.01794
2025-08-21,18:22:51.000,233,11045568,4325,0,1755800570,13107.054211849994,29009.53345242,53319.101785440005
2025-08-21,18:22:52.000,233,11045496,4565,0,1755800571,13107.175465429995,30393.679471829993,53319.06684984
2025-08-21,18:22:53.000,233,11045501,4925,0,1755800572,13107.2899827,29009.568698069997,53319.13672104
2025-08-21,18:22:54.000,233,11045537,4925,0,1755800573,13107.40449996999,29009.70968067,53319.08082408
2025-08-21,18:22:55.000,233,11045499,4805,0,1755800574,13107.566171409992,31778.14975122,53319.05986272
2025-08-21,18:22:56.000,233,11045541,5005,0,1755800575,13107.680688679997,25318.876851359993,53319.10877256
2025-08-21,18:22:57.000,233,11045576,4605,0,1755800576,13107.882777979998,24857.609980680005,53319.17864376
2025-08-21,18:22:58.000,233,11045502,4565,0,1755800577,13108.064658349998,33623.99263824,53319.150695280005
2025-08-21,18:22:59.000,233,11045518,4445,0,1755800578,13108.26001133999,28087.535444940004,53319.16466952001
2025-08-21,18:23:00.000,233,11045511,5125,0,1755800579,13108.42168277999,30856.053055919998,53319.17864376
2025-08-21,18:23:01.000,233,11045529,4965,0,1755800580,13108.58335421999,28087.859704920003,53319.29043768001
2025-08-21,18:23:02.000,233,11045525,4965,0,1755800581,13108.771970900001,25319.553567840005,53319.28345056
2025-08-21,18:23:03.000,233,11045568,4325,0,1755800582,13108.893224480002,27626.557588590003,53319.2974248
2025-08-21,18:23:04.000,233,11045511,4845,0,1755800583,13109.048159609993,26242.482060480004,53319.388257360006
2025-08-21,18:23:05.000,233,11045515,4605,0,1755800584,13109.182885809998,31779.178924199994,53319.47908992001
2025-08-21,18:23:06.000,233,11045496,4325,0,1755800585,13109.243512599998,31317.749923530006,53319.45812856001
2025-08-21,18:23:07.000,233,11045583,4965,0,1755800586,13109.324348319999,27626.642178149996,53319.541974
2025-08-21,18:23:08.000,233,11045552,4285,0,1755800587,13109.391711419994,29472.153756059997,53319.59787096001
2025-08-21,18:23:09.000,233,11045548,4405,0,1755800588,13109.47928344999,33163.09232231999,53319.61883232
2025-08-21,18:23:10.000,233,11045508,4285,0,1755800589,13109.573591789995,29933.216201970004,53319.63979368
2025-08-21,18:23:11.000,233,11045489,4925,0,1755800590,13109.60727334,28087.556592330002,53319.66774216001
2025-08-21,18:23:12.000,233,11045577,4965,0,1755800591,13109.68810906,27164.606952300004,53319.723639120006
2025-08-21,18:23:13.000,233,11045534,4685,0,1755800592,13109.654427509995,31316.86173315,53319.723639120006
2025-08-21,18:23:14.000,233,11045515,5044,0,1755800593,13109.715054299995,29009.68148415,53319.70966488
2025-08-21,18:23:15.000,233,11045569,4885,0,1755800594,13109.78241739999,31777.853687759998,53319.71665200001
2025-08-21,18:23:16.000,233,11045581,4925,0,1755800595,13109.86998943,33161.802331529994,53319.71665200001
2025-08-21,18:23:17.000,233,11045556,4605,0,1755800596,13109.944088839991,26702.24041734,53319.80049744
2025-08-21,18:23:18.000,233,11045538,4405,0,1755800597,13110.031660870001,30854.481099929995,53319.76556184001
2025-08-21,18:23:19.000,233,11045516,4805,0,1755800598,13110.173123380002,25317.69259752,53319.74460048001
2025-08-21,18:23:20.000,233,11045533,4965,0,1755800599,13110.253959100002,29931.256543829993,53319.79351032001
2025-08-21,18:23:21.000,233,11045563,4845,0,1755800600,13110.395421609988,27624.20317917,53319.79351032001
2025-08-21,18:23:22.000,233,11045572,4285,0,1755800601,13110.489729949993,24855.763108619998,53319.81447168001
2025-08-21,18:23:23.000,233,11045564,4645,0,1755800602,13110.584038289999,31776.2182896,53319.82844592
2025-08-21,18:23:24.000,233,11045504,4645,0,1755800603,13110.691819249994,29007.841661219994,53319.82844592
2025-08-21,18:23:25.000,233,11045545,4845,0,1755800604,13110.78612759,27162.224346360003,53319.81447168001
2025-08-21,18:23:26.000,233,11045513,5005,0,1755800605,13110.84001806999,31314.507323729995,53319.81447168001
2025-08-21,18:23:27.000,233,11045464,4485,0,1755800606,13110.9275901,30853.00078263,53319.80748456
2025-08-21,18:23:28.000,233,11045522,4365,0,1755800607,13110.974744269995,29007.404615160005,53319.86338152001
2025-08-21,18:23:29.000,233,11045538,4445,0,1755800608,13111.00168950999,31314.197162009994,53319.86338152001
2025-08-21,18:23:30.000,233,11045537,5005,0,1755800609,13111.02863475,34082.34116910001,53319.82844592
2025-08-21,18:23:31.000,233,11045526,4445,0,1755800610,13111.04884368,31775.358295740007,53319.8563944
2025-08-21,18:23:32.000,233,11045529,5085,0,1755800611,13111.015162129996,29468.523454110007,53319.84242016001
2025-08-21,18:23:33.000,233,11045557,4965,0,1755800612,13111.00842582,34082.157891719995,53319.84242016001
2025-08-21,18:23:34.000,233,11045543,4885,0,1755800613,13110.98148057999,28545.707747549997,53319.772548960005
2025-08-21,18:23:35.000,233,11045563,5125,0,1755800614,13110.94779903,26700.104530950004,53319.81447168001
2025-08-21,18:23:36.000,233,11045542,4605,0,1755800615,13110.88717224,32697.8920371,53319.75857472
2025-08-21,18:23:37.000,233,11045507,4845,0,1755800616,13110.81980913999,28084.116616889994,53319.772548960005
2025-08-21,18:23:38.000,233,11045527,4765,0,1755800617,13110.73897341999,31313.590936830005,53319.73761336
2025-08-21,18:23:39.000,233,11045581,5005,0,1755800618,13110.671610319994,29468.051162400006,53319.75857472
2025-08-21,18:23:40.000,233,11045514,4645,0,1755800619,13110.584038289999,29006.586916080007,53319.723639120006
2025-08-21,18:23:41.000,233,11045575,4845,0,1755800620,13110.503202569998,29467.881983280007,53319.69569064001
2025-08-21,18:23:42.000,233,11045551,4685,0,1755800621,13110.415630539988,30851.922265739995,53319.653767920005
2025-08-21,18:23:43.000,233,11045552,4365,0,1755800622,13110.368476369993,32235.93435168,53319.69569064001
2025-08-21,18:23:44.000,233,11045585,4725,0,1755800623,13110.301113269998,28544.967588900006,53319.63979368
2025-08-21,18:23:45.000,233,11045577,4885,0,1755800624,13110.193332310002,29929.09246092,53319.604858080005
2025-08-21,18:23:46.000,233,11045574,4365,0,1755800625,13110.146178139992,31313.15389077,53319.6118452
2025-08-21,18:23:47.000,233,11045570,4725,0,1755800626,13110.085551349992,28083.59498127,53319.54896112001
2025-08-21,18:23:48.000,233,11045547,4605,0,1755800627,13110.065342419992,30851.774234009994,53319.52101264
2025-08-21,18:23:49.000,233,11045503,4765,0,1755800628,13110.058606109997,27622.321061459996,53319.534986880004
2025-08-21,18:23:50.000,233,11045517,4885,0,1755800629,13110.058606109997,30390.54965811,53319.43018008001
2025-08-21,18:23:51.000,233,11045388,4445,0,1755800630,13110.099023969997,31774.62518622,53319.486077040005
2025-08-21,18:23:52.000,233,11045525,4965,0,1755800631,13110.132705520002,25776.950466149996,53319.437167200005
2025-08-21,18:23:53.000,233,11045521,4765,0,1755800632,13110.200068619997,30390.676542450004,53319.39524448
2025-08-21,18:23:54.000,233,11045523,4925,0,1755800633,13110.348267439993,26238.330122910003,53319.40921872001
2025-08-21,18:23:55.000,233,11045529,4885,0,1755800634,13110.395421609988,30390.704738970002,53319.40921872001
2025-08-21,18:23:56.000,233,11045529,4725,0,1755800635,13110.503202569998,24854.332135229997,53319.367296000004
2025-08-21,18:23:57.000,233,11045471,4885,0,1755800636,13110.597510909989,24854.353282619995,53319.39524448
2025-08-21,18:23:58.000,233,11045514,4445,0,1755800637,13110.68508294,32697.645317550006,53319.38127024001
2025-08-21,18:23:59.000,233,11045521,4765,0,1755800638,13110.76591866,32697.673514070004,53319.42319296
2025-08-21,18:24:00.000,233,11045518,4405,0,1755800639,13110.88043592999,32236.385496000003,53319.388257360006
2025-08-21,18:24:01.000,233,11045519,5085,0,1755800640,13110.94779903,31775.090428800002,53319.42319296
2025-08-21,18:24:02.000,233,11045514,4485,0,1755800641,13111.062316299991,30852.387508319996,53319.437167200005
2025-08-21,18:24:03.000,233,11045542,4525,0,1755800642,13111.197042499996,33159.30693951,53319.42319296
2025-08-21,18:24:04.000,233,11045541,4725,0,1755800643,13111.304823459992,26700.203218769995,53319.33934752001
2025-08-21,18:24:05.000,233,11045542,4525,0,1755800644,13111.351977630002,30391.169981550003,53319.39524448
2025-08-21,18:24:06.000,233,11045506,4445,0,1755800645,13111.466494899993,31313.97863898,53319.45812856001
2025-08-21,18:24:07.000,233,11045510,4645,0,1755800646,13111.513649070002,29007.171993869997,53319.486077040005
2025-08-21,18:24:08.000,233,11045546,4525,0,1755800647,13111.614693719988,29007.171993869997,53319.45114144
2025-08-21,18:24:09.000,233,11045568,4365,0,1755800648,13111.722474679998,31775.393541390004,53319.534986880004
2025-08-21,18:24:10.000,233,11045542,4445,0,1755800649,13111.803310399999,30852.64832613,53319.50005128001
2025-08-21,18:24:11.000,233,11045363,4965,0,1755800650,13111.843728259999,30391.275718499994,53319.57690960001
2025-08-21,18:24:12.000,233,11045531,4805,0,1755800651,13111.884146119999,30852.584883960008,53319.541974
2025-08-21,18:24:13.000,233,11045571,4845,0,1755800652,13111.91782766999,24854.698689990008,53319.62581944001
2025-08-21,18:24:14.000,233,11045543,5085,0,1755800653,13111.951509219994,25316.007855450007,53319.555948240006
2025-08-21,18:24:15.000,233,11045545,4765,0,1755800654,13111.971718149995,27622.821549689994,53319.66075504
2025-08-21,18:24:16.000,233,11045513,4845,0,1755800655,13112.012136009995,32697.807447540006,53319.6118452
2025-08-21,18:24:17.000,233,11045574,4765,0,1755800656,13111.96498184,30852.302918760004,53319.59787096001
2025-08-21,18:24:18.000,233,11045581,4805,0,1755800657,13111.96498184,26699.942400960004,53319.604858080005
2025-08-21,18:24:19.000,233,11045565,4765,0,1755800658,13112.03908124999,31313.64028074,53319.71665200001
2025-08-21,18:24:20.000,233,11045534,4525,0,1755800659,13112.092971729995,30390.86686896,53319.6817164
2025-08-21,18:24:21.000,233,11045542,4565,0,1755800660,13112.08623542,31774.984691849997,53319.67472928001
2025-08-21,18:24:22.000,233,11045556,4325,0,1755800661,13112.113180659995,29929.628194799996,53319.70966488
2025-08-21,18:24:23.000,233,11045505,5125,0,1755800662,13112.22096161999,29468.227390650005,53319.7515876
2025-08-21,18:24:24.000,233,11045488,4325,0,1755800663,13112.295061029996,34543.31902544999,53319.73761336
2025-08-21,18:24:25.000,233,11045514,4525,0,1755800664,13112.389369370001,28545.552666689997,53319.7515876
2025-08-21,18:24:26.000,233,11045522,4365,0,1755800665,13112.449996160001,25777.324070040006,53319.75857472
2025-08-21,18:24:27.000,233,11045609,4925,0,1755800666,13112.551040810002,31775.175018359994,53319.76556184001
2025-08-21,18:24:28.000,233,11045563,4685,0,1755800667,13112.625140219992,24854.656395209997,53319.772548960005
2025-08-21,18:24:29.000,233,11045555,5125,0,1755800668,13112.739657489998,27622.877942730003,53319.84940728
2025-08-21,18:24:30.000,233,11045555,4925,0,1755800669,13112.867647379993,28545.587912339994,53319.821458800005
2025-08-21,18:24:31.000,233,11045517,4765,0,1755800670,13112.955219409989,30852.472097880003,53319.870368640004
2025-08-21,18:24:32.000,233,11045533,4845,0,1755800671,13112.995637269989,26700.196169639996,53319.90530424
2025-08-21,18:24:33.000,233,11045498,4605,0,1755800672,13113.069736679994,27622.934335769998,53319.89831712
2025-08-21,18:24:34.000,233,11045542,4405,0,1755800673,13113.130363469994,28084.412680349997,53319.98216256001
2025-08-21,18:24:35.000,233,11045554,4525,0,1755800674,13113.17751763999,27623.138760539994,53319.96120120001
2025-08-21,18:24:36.000,233,11045583,4965,0,1755800675,13113.251617049995,31314.14076897,53319.94722696
2025-08-21,18:24:37.000,233,11045554,4365,0,1755800676,13113.27856228999,27161.9282829,53320.04504664
2025-08-21,18:24:38.000,233,11045570,4445,0,1755800677,13113.34592539,29930.199174330002,53320.08696936
2025-08-21,18:24:39.000,233,11045529,4965,0,1755800678,13113.37960693999,24855.142785179996,53320.08696936
2025-08-21,18:24:40.000,233,11045535,5125,0,1755800679,13113.40655218,29007.665432969996,53320.12190496
2025-08-21,18:24:41.000,233,11045572,4485,0,1755800680,13113.44023372999,29930.459992140008,53320.156840560005
2025-08-21,18:24:42.000,233,11045564,4485,0,1755800681,13113.473915279996,30853.275698700003,53320.226711760006
2025-08-21,18:24:43.000,233,11045542,4125,0,1755800682,13113.46044265999,27162.365328960004,53320.21273752
2025-08-21,18:24:44.000,233,11045579,4605,0,1755800683,13113.46044265999,25778.219309549997,53320.23369888
2025-08-21,18:24:45.000,233,11045566,4485,0,1755800684,13113.433497419996,23471.328074880003,53320.25466024
2025-08-21,18:24:46.000,233,11045539,4725,0,1755800685,13113.393079559995,28085.16693726,53320.26863448001
2025-08-21,18:24:47.000,233,11045582,4445,0,1755800686,13113.33918907999,28085.131691610004,53320.28959584
2025-08-21,18:24:48.000,233,11045550,4525,0,1755800687,13113.271825979995,32237.478111150005,53320.30357008
2025-08-21,18:24:49.000,233,11045566,4445,0,1755800688,13113.21793549999,28546.440857070003,53320.29658296001
2025-08-21,18:24:50.000,233,11045555,4845,0,1755800689,13113.103418229999,31775.971570049995,53320.28260872
2025-08-21,18:24:51.000,233,11045402,4325,0,1755800690,13113.110154539994,27162.153855059994,53320.36645416001
2025-08-21,18:24:52.000,233,11045565,4925,0,1755800691,13113.029318819994,28546.208235779995,53320.3105572
2025-08-21,18:24:53.000,233,11045581,5125,0,1755800692,13112.975428339989,27162.034019850005,53320.3804284
2025-08-21,18:24:54.000,233,11045573,5285,0,1755800693,13112.982164649999,28084.659399900003,53320.33151856
2025-08-21,18:24:55.000,233,11045559,5044,0,1755800694,13112.921537859998,26700.449938320002,53320.31754432001
2025-08-21,18:24:56.000,233,11045541,4925,0,1755800695,13112.968692029994,28084.53956469,53320.33850568001
2025-08-21,18:24:57.000,233,11045565,4925,0,1755800696,13113.015846199989,29468.530503240007,53320.33151856
2025-08-21,18:24:58.000,233,11045548,4485,0,1755800697,13113.11689084999,30852.65537526,53320.38741552001
2025-08-21,18:24:59.000,233,11045514,4445,0,1755800698,13113.23814442999,28545.778238850005,53320.3804284
2025-08-21,18:25:00.000,233,11045551,4965,0,1755800699,13113.413288489995,29929.924258259998,53320.40837688
2025-08-21,18:25:01.000,233,11045541,4805,0,1755800700,13113.561487309991,25316.169985440007,53320.35946704
2025-08-21,18:25:02.000,233,11045565,4765,0,1755800701,13113.682740889992,31775.42878704,53320.33850568001
2025-08-21,18:25:03.000,233,11045590,4405,0,1755800702,13113.891566500002,32698.21629708,53320.394402640006
2025-08-21,18:25:04.000,233,11045594,4445,0,1755800703,13114.093655799988,32236.956475529994,53320.42933824
2025-08-21,18:25:05.000,233,11045530,4365,0,1755800704,13114.309217719994,28546.024958399998,53320.42235112
2025-08-21,18:25:06.000,233,11045596,4685,0,1755800705,13114.511307019995,26239.204215029997,53320.48523520001
2025-08-21,18:25:07.000,233,11045590,4565,0,1755800706,13114.672978459996,31775.809440059995,53320.42235112
2025-08-21,18:25:08.000,233,11045591,4885,0,1755800707,13114.821177279991,29007.62313819,53320.492222320005
2025-08-21,18:25:09.000,233,11045568,4445,0,1755800708,13114.935694549997,32237.294833770007,53320.5201708
2025-08-21,18:25:20.000,233,11045603,5125,0,1755800719,13115.74405175,31775.724850500003,53320.65292608001
2025-08-21,18:25:21.000,233,11045579,5005,0,1755800720,13115.82488747,30391.37440632,53320.67388744001
2025-08-21,18:25:22.000,233,11045579,4845,0,1755800721,13115.89898687999,29468.488208459996,53320.63895184
2025-08-21,18:25:23.000,233,11045574,4525,0,1755800722,13115.932668429996,29006.953470840002,53320.68087456001
2025-08-21,18:25:24.000,233,11045561,4805,0,1755800723,13116.020240459991,32236.343201220006,53320.68087456001
2025-08-21,18:25:25.000,233,11045570,4885,0,1755800724,13116.094339869996,29929.25459091,53320.61799048
2025-08-21,18:25:26.000,233,11045548,4565,0,1755800725,13116.215593449997,29467.663460249998,53320.64593896
2025-08-21,18:25:27.000,233,11045567,4885,0,1755800726,13116.276220239997,29006.03708394,53320.6948488
2025-08-21,18:25:28.000,233,11045551,4685,0,1755800727,13116.303165479992,31774.033059299996,53320.68786168
2025-08-21,18:25:29.000,233,11045529,4885,0,1755800728,13116.363792269993,24391.979698530005,53320.73677152
2025-08-21,18:25:30.000,233,11045535,5125,0,1755800729,13116.390737510003,30850.843748850006,53320.74375864
2025-08-21,18:25:31.000,233,11045562,4445,0,1755800730,13116.431155369988,29005.311023550006,53320.67388744001
2025-08-21,18:25:32.000,233,11045515,5005,0,1755800731,13116.458100609998,27621.059267189994,53320.68786168
2025-08-21,18:25:33.000,233,11045535,5205,0,1755800732,13116.464836919993,29466.338223810002,53320.66690032
2025-08-21,18:25:34.000,233,11045537,5325,0,1755800733,13116.485045849993,31311.624229559995,53320.63895184
2025-08-21,18:25:35.000,233,11045572,4445,0,1755800734,13116.511991089988,30388.80147387,53320.63196472001
2025-08-21,18:25:36.000,233,11045540,4325,0,1755800735,13116.579354189998,31311.384559140002,53320.659913200005
2025-08-21,18:25:37.000,233,11045535,4885,0,1755800736,13116.626508359994,29465.795440799993,53320.64593896
2025-08-21,18:25:38.000,233,11045532,4565,0,1755800737,13116.639980979999,29927.062311479996,53320.611003360005
2025-08-21,18:25:39.000,233,11045557,4805,0,1755800738,13116.639980979999,28081.50138966,53320.6249776
2025-08-21,18:25:40.000,233,11045560,4445,0,1755800739,13116.707344079994,24851.90018538,53320.6249776
2025-08-21,18:25:41.000,233,11045538,4645,0,1755800740,13116.767970869994,32233.474205310005,53320.59702912
2025-08-21,18:25:42.000,233,11045510,4525,0,1755800741,13116.83533396999,29926.56182325,53320.541132160004
2025-08-21,18:25:43.000,233,11045534,4405,0,1755800742,13116.949851239995,26697.080454180003,53320.492222320005
2025-08-21,18:25:44.000,233,11045570,4805,0,1755800743,13117.010478029995,27158.283882689997,53320.58305488001
2025-08-21,18:25:45.000,233,11045538,4485,0,1755800744,13117.138467919991,29464.92134868,53320.47824808
2025-08-21,18:25:46.000,233,11045494,4485,0,1755800745,13117.219303639991,29003.45710236,53320.51318368001
2025-08-21,18:25:47.000,233,11045530,4685,0,1755800746,13117.333820909997,34078.24562457,53320.541132160004
2025-08-21,18:25:48.000,233,11045493,4885,0,1755800747,13117.428129250002,29925.962647199995,53320.50619656001
2025-08-21,18:25:49.000,233,11045549,4845,0,1755800748,13117.556119139997,29003.11874412,53320.52715792
2025-08-21,18:25:50.000,233,11045579,5165,0,1755800749,13117.711054269988,34077.843824159994,53320.541132160004
2025-08-21,18:25:51.000,233,11045533,4845,0,1755800750,13117.812098919989,21621.248660729994,53320.50619656001
2025-08-21,18:25:52.000,233,11045559,5125,0,1755800751,13117.919879879999,30386.73607878,53320.51318368001
2025-08-21,18:25:53.000,233,11045518,4525,0,1755800752,13118.01418821999,30386.57394879,53320.562093520006
2025-08-21,18:25:54.000,233,11045549,4685,0,1755800753,13118.07481500999,31770.381609959994,53320.50619656001
2025-08-21,18:25:55.000,233,11045549,4845,0,1755800754,13118.14217811,31308.882117989997,53320.40837688
2025-08-21,18:25:56.000,233,11045538,4405,0,1755800755,13118.2028049,23927.23055763,53320.43632536001
2025-08-21,18:25:57.000,233,11045521,4805,0,1755800756,13118.28364062,30847.2134469,53320.40837688
2025-08-21,18:25:58.000,233,11045509,4965,0,1755800757,13118.34426741,29924.355445559995,53320.47824808
2025-08-21,18:25:59.000,233,11045515,5085,0,1755800758,13118.33753109999,29001.51859161,53320.4502996
2025-08-21,18:26:00.000,233,11045554,4565,0,1755800759,13118.310585859996,26694.683749980002,53320.443312480005
2025-08-21,18:26:01.000,233,11045531,4845,0,1755800760,13118.34426741,29924.024136449996,53320.4502996
2025-08-21,18:26:02.000,233,11045509,5044,0,1755800761,13118.32405848,26233.219503660002,53320.43632536001
2025-08-21,18:26:03.000,233,11045485,5125,0,1755800762,13118.27690430999,36382.65556548,53320.42235112
2025-08-21,18:26:04.000,233,11045526,4605,0,1755800763,13118.25669537999,23465.089594830002,53320.43632536001
2025-08-21,18:26:05.000,233,11045581,5125,0,1755800764,13118.27690430999,29462.468251440005,53320.40837688
2025-08-21,18:26:06.000,233,11045526,4645,0,1755800765,13118.22301383,26694.56391477,53320.373441280004
2025-08-21,18:26:07.000,233,11045560,4445,0,1755800766,13118.22301383,29462.637430560004,53320.3804284
2025-08-21,18:26:08.000,233,11045526,4445,0,1755800767,13118.21627751999,29001.335314230004,53320.324531440005
2025-08-21,18:26:09.000,233,11045556,4485,0,1755800768,13118.24322276,29001.448100309994,53320.40837688
2025-08-21,18:26:10.000,233,11045522,4525,0,1755800769,13118.27690430999,29924.270856000003,53320.35946704
2025-08-21,18:26:11.000,233,11045525,4925,0,1755800770,13118.36447634,31769.782433910004,53320.373441280004
2025-08-21,18:26:12.000,233,11045591,4965,0,1755800771,13118.4048942,29001.85694985,53320.36645416001
2025-08-21,18:26:13.000,233,11045528,4365,0,1755800772,13118.499202539992,30847.333282110005,53320.42933824
2025-08-21,18:26:14.000,233,11045551,4925,0,1755800773,13118.586774570002,25311.369527910007,53320.3804284
2025-08-21,18:26:15.000,233,11045576,4405,0,1755800774,13118.681082909992,27618.204369540006,53320.45728672
2025-08-21,18:26:16.000,233,11045596,4405,0,1755800775,13118.829281730003,27156.930449730004,53320.443312480005
2025-08-21,18:26:17.000,233,11045576,4525,0,1755800776,13118.957271619998,29463.737094840006,53320.4502996
2025-08-21,18:26:18.000,233,11045541,4765,0,1755800777,13119.071788889989,32693.21846391,53320.46427384001
2025-08-21,18:26:19.000,233,11045571,4885,0,1755800778,13119.21998771,28541.161058700003,53320.49920944
2025-08-21,18:26:20.000,233,11045497,5245,0,1755800779,13119.307559739995,30386.538703140002,53320.47126096
2025-08-21,18:26:21.000,233,11045537,4765,0,1755800780,13119.408604389995,30386.461162709995,53320.51318368001
2025-08-21,18:26:22.000,233,11045539,4845,0,1755800781,13119.45575855999,33615.86499135,53320.562093520006
2025-08-21,18:26:23.000,233,11045521,4965,0,1755800782,13119.577012139991,34538.490371399996,53320.60401624001
2025-08-21,18:26:24.000,233,11045585,4765,0,1755800783,13119.60395738,29463.701849189994,53320.611003360005
2025-08-21,18:26:25.000,233,11045536,4285,0,1755800784,13119.657847859991,30847.735082519997,53320.67388744001
2025-08-21,18:26:26.000,233,11045525,4885,0,1755800785,13119.705002030001,28540.907290019997,53320.67388744001
2025-08-21,18:26:27.000,233,11045569,4885,0,1755800786,13119.725210960001,29463.560866590007,53320.66690032
2025-08-21,18:26:28.000,233,11045600,4285,0,1755800787,13119.745419890001,31770.14898867,53320.74375864
2025-08-21,18:26:29.000,233,11045597,4805,0,1755800788,13119.772365129997,30847.54475601,53320.8345912
2025-08-21,18:26:30.000,233,11045546,4445,0,1755800789,13119.866673470002,27618.140927369997,53320.82061696001
2025-08-21,18:26:31.000,233,11045537,5085,0,1755800790,13119.900355019992,36844.97275653,53320.85555256
2025-08-21,18:26:32.000,233,11045537,4965,0,1755800791,13119.920563949992,29463.525620939996,53320.9044624
2025-08-21,18:26:33.000,233,11045532,4605,0,1755800792,13119.967718120002,25311.44001921,53320.95337224
2025-08-21,18:26:34.000,233,11045583,4725,0,1755800793,13120.001399669993,27156.845860169997,53320.9044624
2025-08-21,18:26:35.000,233,11045588,4725,0,1755800794,13120.062026459993,30386.348376630005,53320.995294960005
2025-08-21,18:26:36.000,233,11045515,4885,0,1755800795,13120.082235389993,29002.371536339997,53321.00926920001
2025-08-21,18:26:37.000,233,11045540,4445,0,1755800796,13120.149598489988,28541.062370879998,53321.02324344
2025-08-21,18:26:38.000,233,11045541,4805,0,1755800797,13120.230434209989,25773.04524813,53321.065166160006
2025-08-21,18:26:39.000,233,11045582,4485,0,1755800798,13120.216961589998,26695.727021219995,53321.17696008001
2025-08-21,18:26:40.000,233,11045550,4565,0,1755800799,13120.230434209989,26234.37556098,53321.114076000005
2025-08-21,18:26:41.000,233,11045578,4645,0,1755800800,13120.291060999989,32693.211414780002,53321.2188828
2025-08-21,18:26:42.000,233,11045588,4285,0,1755800801,13120.338215169999,26234.37556098,53321.114076000005
2025-08-21,18:26:43.000,233,11045546,4285,0,1755800802,13120.405578269994,28079.75320542,53321.24683128
2025-08-21,18:26:44.000,233,11045594,4445,0,1755800803,13120.466205059995,25773.017051610004,53321.22586992001
2025-08-21,18:26:45.000,233,11045535,4925,0,1755800804,13120.51335922999,31309.14998493,53321.2188828
2025-08-21,18:26:46.000,233,11045591,4965,0,1755800805,13120.60093126,38229.35139723,53321.27477976001
2025-08-21,18:26:47.000,233,11045529,4805,0,1755800806,13120.64134912,29925.144948119996,53321.288754
2025-08-21,18:26:48.000,233,11045573,4965,0,1755800807,13120.70197591,33154.46418720001,53321.330676720005
2025-08-21,18:26:49.000,233,11045525,5044,0,1755800808,13120.80302056,27618.310106489997,53321.31670248
2025-08-21,18:26:50.000,233,11045479,4805,0,1755800809,13120.863647350001,33615.8297457,53321.379586560004
2025-08-21,18:26:51.000,233,11045507,4845,0,1755800810,13121.011846169997,28079.640419339994,53321.379586560004
2025-08-21,18:26:52.000,233,11045502,4645,0,1755800811,13121.119627129992,29463.666603539998,53321.44247064001
2025-08-21,18:26:53.000,233,11045502,4605,0,1755800812,13121.240880709993,29002.272848520006,53321.41452216
2025-08-21,18:26:54.000,233,11045561,4885,0,1755800813,13121.341925359993,32231.697824550007,53321.52631608
2025-08-21,18:26:55.000,233,11045480,4485,0,1755800814,13121.436233699998,26695.564891229995,53321.51932896001
2025-08-21,18:26:56.000,233,11045478,4565,0,1755800815,13121.537278349999,30386.306081849994,53321.51932896001
2025-08-21,18:26:57.000,233,11045528,4325,0,1755800816,13121.61811407,29463.617259630002,53321.50535472
2025-08-21,18:26:58.000,233,11045541,4765,0,1755800817,13121.685477169995,28540.942535669994,53321.62413576
2025-08-21,18:26:59.000,233,11045520,4325,0,1755800818,13121.71242240999,30847.643443830006,53321.6730456
2025-08-21,18:27:00.000,233,11045486,4445,0,1755800819,13121.71242240999,29924.905277700003,53321.68701984001
2025-08-21,18:27:01.000,233,11045583,4885,0,1755800820,13121.725895029995,32693.035186530004,53321.79182664
2025-08-21,18:27:02.000,233,11045481,4845,0,1755800821,13121.71915872,33154.323204600005,53321.7429168
2025-08-21,18:27:03.000,233,11045553,4805,0,1755800822,13121.645059309994,28540.942535669994,53321.74990392
2025-08-21,18:27:04.000,233,11045518,4565,0,1755800823,13121.61811407,28540.977781320005,53321.84073648
2025-08-21,18:27:05.000,233,11045522,4565,0,1755800824,13121.55075096999,30386.40476967,53321.882659200004
2025-08-21,18:27:06.000,233,11045513,4965,0,1755800825,13121.490124179989,29925.10265334,53321.86169784
2025-08-21,18:27:07.000,233,11045579,4885,0,1755800826,13121.476651559999,25311.672640499994,53321.91060768
2025-08-21,18:27:08.000,233,11045572,4565,0,1755800827,13121.362134289993,29463.892175700006,53321.95951752
2025-08-21,18:27:09.000,233,11045546,4365,0,1755800828,13121.301507499993,26695.82570904,53321.96650464
2025-08-21,18:27:10.000,233,11045512,4645,0,1755800829,13121.267825950003,28079.978777580007,53321.96650464
2025-08-21,18:27:11.000,233,11045556,4485,0,1755800830,13121.186990230002,30386.834766600005,53321.96650464
2025-08-21,18:27:12.000,233,11045556,4125,0,1755800831,13121.139836059992,30386.961650940008,53321.93855616
2025-08-21,18:27:13.000,233,11045515,4885,0,1755800832,13121.099418199992,25773.53868723,53321.99445312001
2025-08-21,18:27:14.000,233,11045527,4885,0,1755800833,13121.072472959997,27619.113707309996,53322.00842736
2025-08-21,18:27:15.000,233,11045534,4365,0,1755800834,13121.025318790002,29925.948548939996,53322.02240160001
2025-08-21,18:27:16.000,233,11045554,4485,0,1755800835,13120.971428309997,31310.129814,53322.050350080004
2025-08-21,18:27:17.000,233,11045531,4885,0,1755800836,13120.951219379996,31310.214403560007,53322.03637584
2025-08-21,18:27:18.000,233,11045544,4525,0,1755800837,13120.931010449996,26696.749145070004,53322.03637584
2025-08-21,18:27:19.000,233,11045513,4885,0,1755800838,13120.910801519996,28542.16908429,53322.09227280001
2025-08-21,18:27:20.000,233,11045539,5085,0,1755800839,13120.870383659996,33155.704834079996,53322.02240160001
2025-08-21,18:27:21.000,233,11045546,4645,0,1755800840,13120.856911039991,27158.135850959996,53322.03637584
2025-08-21,18:27:22.000,233,11045522,4365,0,1755800841,13120.863647350001,25773.968684160005,53322.071311440006
2025-08-21,18:27:23.000,233,11045578,4685,0,1755800842,13120.856911039991,29003.393660190006,53322.07829856
2025-08-21,18:27:24.000,233,11045591,5125,0,1755800843,13120.904065210001,28541.950561260004,53322.1272084
2025-08-21,18:27:25.000,233,11045544,4645,0,1755800844,13120.84343842,29925.88510677,53322.10624704
2025-08-21,18:27:26.000,233,11045377,5044,0,1755800845,13120.84343842,26696.269804230004,53322.14816976
2025-08-21,18:27:27.000,233,11045587,4805,0,1755800846,13120.789547939996,29464.258730460002,53322.169131120005
2025-08-21,18:27:28.000,233,11045558,4445,0,1755800847,13120.70197591,29464.160042639996,53322.11323416001
2025-08-21,18:27:29.000,233,11045606,4405,0,1755800848,13120.607667569995,23466.54171561,53322.120221280005
2025-08-21,18:27:30.000,233,11045580,4685,0,1755800849,13120.53356815999,31770.656526029998,53322.071311440006
2025-08-21,18:27:31.000,233,11045544,4365,0,1755800850,13120.39884196,28079.788451069995,53322.11323416001
2025-08-21,18:27:32.000,233,11045582,4525,0,1755800851,13120.277588379999,27157.036186679994,53322.11323416001
2025-08-21,18:27:33.000,233,11045572,4685,0,1755800852,13120.136125869998,30386.503457490006,53322.0573372
2025-08-21,18:27:34.000,233,11045620,4445,0,1755800853,13120.014872289998,28079.795500199994,53322.04336296001
2025-08-21,18:27:35.000,233,11045551,5085,0,1755800854,13119.873409779997,28079.795500199994,53322.08528568
2025-08-21,18:27:36.000,233,11045554,4485,0,1755800855,13119.718474649992,26695.875052949996,53322.071311440006
2025-08-21,18:27:37.000,233,11045560,4645,0,1755800856,13119.54333059,30848.19327597,53322.02938872
2025-08-21,18:27:38.000,233,11045525,4925,0,1755800857,13119.34124129,30386.961650940008,53321.987466
2025-08-21,18:27:39.000,233,11045553,4925,0,1755800858,13119.19304246999,26235.00998268,53321.98047888
2025-08-21,18:27:40.000,233,11045553,4605,0,1755800859,13119.017898409998,25773.813603300005,53321.97349176001
2025-08-21,18:27:41.000,233,11045537,4925,0,1755800860,13118.862963279993,30387.504433950002,53321.987466
2025-08-21,18:27:42.000,233,11045572,4285,0,1755800861,13118.734973389997,30387.638367420004,53321.92458192001
2025-08-21,18:27:43.000,233,11045555,4965,0,1755800862,13118.600247189992,29465.175117360006,53321.86169784
2025-08-21,18:27:44.000,233,11045569,4885,0,1755800863,13118.499202539992,31772.017008120005,53321.88964632
2025-08-21,18:27:45.000,233,11045525,5005,0,1755800864,13118.38468527,29465.40068952,53321.79182664
2025-08-21,18:27:46.000,233,11045547,4805,0,1755800865,13118.28364062,28542.831702509997,53321.79881376
2025-08-21,18:27:47.000,233,11045541,4965,0,1755800866,13118.19606858999,28542.902193810005,53321.735929680006
2025-08-21,18:27:48.000,233,11045576,4485,0,1755800867,13118.12196918,29927.02706583,53321.72195544
2025-08-21,18:27:49.000,233,11045548,4565,0,1755800868,13118.027660839994,26697.658482839994,53321.72894256001
2025-08-21,18:27:50.000,233,11045551,5205,0,1755800869,13117.93335249999,25775.019004529997,53321.70099408
2025-08-21,18:27:51.000,233,11045590,4645,0,1755800870,13117.926616189994,31311.328166100007,53321.62413576
2025-08-21,18:27:52.000,233,11045507,4925,0,1755800871,13117.845780469994,30850.011951509994,53321.65208424
2025-08-21,18:27:53.000,233,11045507,4925,0,1755800872,13117.845780469994,29004.521520990005,53321.617148640005
2025-08-21,18:27:54.000,233,11045549,4885,0,1755800873,13117.852516779989,33618.11366382,53321.68701984001
2025-08-21,18:27:55.000,233,11045567,4885,0,1755800874,13117.724526889993,25775.061299310008,53321.58920016001
2025-08-21,18:27:56.000,233,11045566,4645,0,1755800875,13117.717790579998,31772.757166769996,53321.5333032
2025-08-21,18:27:57.000,233,11045533,4845,0,1755800876,13117.711054269988,30388.709835179994,53321.56125168001
2025-08-21,18:27:58.000,233,11045543,4965,0,1755800877,13117.697581649998,32234.242560479994,53321.512341839996
2025-08-21,18:27:59.000,233,11045556,4445,0,1755800878,13117.690845339988,27620.791400250004,53321.52631608
2025-08-21,18:28:00.000,233,11045546,4525,0,1755800879,13117.623482239993,26698.21536411,53321.47041912001
2025-08-21,18:28:01.000,233,11045511,5044,0,1755800880,13117.576328069998,29005.113647909995,53321.49138048001
2025-08-21,18:28:02.000,233,11045585,5044,0,1755800881,13117.542646519993,28082.551710030006,53321.449457760005
2025-08-21,18:28:03.000,233,11045550,4285,0,1755800882,13117.502228659992,29005.444957019994,53321.498367600005
2025-08-21,18:28:04.000,233,11045513,4845,0,1755800883,13117.428129250002,28544.269725029997,53321.498367600005
2025-08-21,18:28:05.000,233,11045574,4485,0,1755800884,13117.354029839997,25314.872945519994,53321.45644488
2025-08-21,18:28:06.000,233,11045582,4365,0,1755800885,13117.293403049996,29467.30395462,53321.43548352
2025-08-21,18:28:07.000,233,11045544,4325,0,1755800886,13117.192358399996,28083.348261720006,53321.38657368
2025-08-21,18:28:08.000,233,11045396,4605,0,1755800887,13117.09805005999,27622.151882339997,53321.45644488
2025-08-21,18:28:09.000,233,11045492,4645,0,1755800888,13117.02395065,29006.312000010003,53321.400547920006
2025-08-21,18:28:10.000,233,11045546,4485,0,1755800889,13116.889224449995,30851.901118349997,53321.34465096001
2025-08-21,18:28:11.000,233,11045562,4525,0,1755800890,13116.727553009994,28545.101522369994,53321.36561232
2025-08-21,18:28:12.000,233,11045544,4645,0,1755800891,13116.613035739989,27161.011895999996,53321.281766880005
2025-08-21,18:28:13.000,233,11045584,4645,0,1755800892,13116.485045849993,26699.68863228,53321.24683128
2025-08-21,18:28:14.000,233,11045616,4685,0,1755800893,13116.262747619992,26238.337172040003,53321.23984416
2025-08-21,18:28:15.000,233,11045534,4325,0,1755800894,13116.114548799997,27622.398601890003,53321.17696008001
2025-08-21,18:28:16.000,233,11045565,4765,0,1755800895,13115.959613669991,25776.837680070006,53321.12805024
2025-08-21,18:28:17.000,233,11045562,4605,0,1755800896,13115.770996989995,26238.069305099998,53321.08612752001
2025-08-21,18:28:18.000,233,11045548,4285,0,1755800897,13115.568907689994,27160.64534124,53320.995294960005
2025-08-21,18:28:19.000,233,11045527,5205,0,1755800898,13115.380291009998,29005.966592640005,53321.00926920001
2025-08-21,18:28:20.000,233,11045568,4685,0,1755800899,13115.097365989997,31773.906174959993,53320.9044624
2025-08-21,18:28:21.000,233,11045542,4445,0,1755800900,13114.908749310001,28082.847773489993,53320.80664272
2025-08-21,18:28:22.000,233,11045503,4765,0,1755800901,13114.800968349991,30389.46409209,53320.75773288
2025-08-21,18:28:23.000,233,11045499,5044,0,1755800902,13114.64603322,29466.542648579998,53320.75074576001
2025-08-21,18:28:24.000,233,11045537,4765,0,1755800903,13114.49783439999,27620.967628500002,53320.6249776
2025-08-21,18:28:25.000,233,11045533,4965,0,1755800904,13114.40352606,28543.529566380006,53320.65292608001
2025-08-21,18:28:26.000,233,11045580,4245,0,1755800905,13114.268799859994,31311.539640000003,53320.55510640001
2025-08-21,18:28:27.000,233,11045529,5085,0,1755800906,13114.174491519989,33156.874989660006,53320.46427384001
2025-08-21,18:28:28.000,233,11045523,4925,0,1755800907,13114.107128419993,27159.108630899995,53320.443312480005
2025-08-21,18:28:29.000,233,11045537,5044,0,1755800908,13114.059974249998,23006.825653530002,53320.3804284
2025-08-21,18:28:30.000,233,11045539,5044,0,1755800909,13114.006083769993,32233.918300499994,53320.26164736
2025-08-21,18:28:31.000,233,11045534,4645,0,1755800910,13113.891566500002,25313.575905599995,53320.19177616
2025-08-21,18:28:32.000,233,11045550,4565,0,1755800911,13113.810730780002,27620.297961150005,53320.14286632
2025-08-21,18:28:33.000,233,11045567,5165,0,1755800912,13113.810730780002,32695.347301169997,53320.14286632
2025-08-21,18:28:34.000,233,11045601,4845,0,1755800913,13113.736631369997,30388.695736919995,53320.08696936
2025-08-21,18:28:35.000,233,11045617,4885,0,1755800914,13113.669268270001,29466.119700780007,53320.03107240001
2025-08-21,18:28:36.000,233,11045545,5005,0,1755800915,13113.588432550001,23929.93037442,53319.97517544
2025-08-21,18:28:37.000,233,11045569,4765,0,1755800916,13113.588432550001,28543.684647240007,53319.91229136001
2025-08-21,18:28:38.000,233,11045583,4885,0,1755800917,13113.534542069996,29466.556746839997,53319.89831712
2025-08-21,18:28:39.000,233,11045554,4405,0,1755800918,13113.46044265999,24853.091488349994,53319.79351032001
2025-08-21,18:28:40.000,233,11045555,4965,0,1755800919,13113.372870629995,25314.506390759998,53319.75857472
2025-08-21,18:28:41.000,233,11045574,4485,0,1755800920,13113.251617049995,28544.114644169997,53319.653767920005
2025-08-21,18:28:42.000,233,11045517,4805,0,1755800921,13113.20446288,25775.970637079998,53319.66075504
2025-08-21,18:28:43.000,233,11045523,4925,0,1755800922,13113.09668191999,25314.739012050006,53319.58389672
2025-08-21,18:28:44.000,233,11045518,4645,0,1755800923,13113.015846199989,28544.206282860003,53319.555948240006
2025-08-21,18:28:45.000,233,11045574,4325,0,1755800924,13112.914801549989,30850.998829710006,53319.56992248
2025-08-21,18:28:46.000,233,11045521,4765,0,1755800925,13112.786811659993,22084.982726910006,53319.47908992001
2025-08-21,18:28:47.000,233,11045572,4325,0,1755800926,13112.598194979997,32696.26368807,53319.367296000004
2025-08-21,18:28:48.000,233,11045537,5085,0,1755800927,13112.449996160001,28082.509415249995,53319.36030888001
2025-08-21,18:28:49.000,233,11045486,4485,0,1755800928,13112.315269959996,30389.048193420007,53319.2974248
2025-08-21,18:28:50.000,233,11045478,4605,0,1755800929,13112.09970803999,27620.756154600007,53319.199605120004
2025-08-21,18:28:51.000,233,11045501,5005,0,1755800930,13111.951509219994,26697.841760220006,53319.09479832001
2025-08-21,18:28:52.000,233,11045561,4845,0,1755800931,13111.816783019989,29465.71790037,53319.02492712001
2025-08-21,18:28:53.000,233,11045521,4965,0,1755800932,13111.722474679998,27620.04419247,53319.01095288
2025-08-21,18:28:54.000,233,11045545,4965,0,1755800933,13111.614693719988,26697.10160157,53318.95505592001
2025-08-21,18:28:55.000,233,11045555,5005,0,1755800934,13111.486703829993,27158.24863704,53318.87819760001
2025-08-21,18:28:56.000,233,11045564,4445,0,1755800935,13111.338505009997,31771.558814670003,53318.74544232
2025-08-21,18:28:57.000,233,11045577,4685,0,1755800936,13111.257669289997,28080.613199280007,53318.6336484
2025-08-21,18:28:58.000,233,11045531,4885,0,1755800937,13111.163360949991,29925.814615469993,53318.598712800005
2025-08-21,18:28:59.000,233,11045528,4565,0,1755800938,13111.116206779996,30848.418848129993,53318.598712800005
2025-08-21,18:29:10.000,233,11045586,4605,0,1755800949,13110.186595999992,27618.824692979993,53317.85109096001
2025-08-21,18:29:11.000,233,11045517,4925,0,1755800950,13110.125969209992,26696.178165539997,53317.78820688
2025-08-21,18:29:12.000,233,11045571,4965,0,1755800951,13110.072078730002,29464.27282872,53317.81615536
2025-08-21,18:29:13.000,233,11045494,4365,0,1755800952,13110.051869800001,28080.267791909995,53317.76724552
2025-08-21,18:29:14.000,233,11045594,4565,0,1755800953,13110.065342419992,32232.473228849994,53317.68340008001
2025-08-21,18:29:15.000,233,11045588,4445,0,1755800954,13110.024924559992,28541.640399540003,53317.641477360005
2025-08-21,18:29:16.000,233,11045536,4525,0,1755800955,13110.051869800001,30848.397700739995,53317.690387200004
2025-08-21,18:29:17.000,233,11045544,4285,0,1755800956,13110.031660870001,29002.96366326,53317.57859328
2025-08-21,18:29:18.000,233,11045539,5005,0,1755800957,13109.984506699991,29464.258730460002,53317.55763192
2025-08-21,18:29:19.000,233,11045577,4765,0,1755800958,13109.971034080001,28541.52056433,53317.57859328
2025-08-21,18:29:30.000,233,11045490,4485,0,1755800969,13109.149204259993,32230.774388520003,53317.19430168
2025-08-21,18:29:31.000,233,11045606,4485,0,1755800970,13109.095313780002,32691.977817029998,53317.15237896001
2025-08-21,18:29:32.000,233,11045519,4765,0,1755800971,13109.115522710003,31769.119815690006,53317.187314560004
2025-08-21,18:29:33.000,233,11045553,4965,0,1755800972,13109.061632229997,29462.334317970002,53317.19430168
2025-08-21,18:29:34.000,233,11045558,4485,0,1755800973,13109.061632229997,34536.92546454001,53317.08250776001
2025-08-21,18:29:35.000,233,11045543,5044,0,1755800974,13109.081841159998,27616.84388745,53317.00564944
2025-08-21,18:29:36.000,233,11045578,4445,0,1755800975,13109.155940569988,29462.165138850003,53317.08250776001
2025-08-21,18:29:37.000,233,11045569,4885,0,1755800976,13109.250248909993,29923.410862139994,53317.11744336
2025-08-21,18:29:38.000,233,11045497,4925,0,1755800977,13109.310875699994,27155.414886779996,53317.089494880005
2025-08-21,18:29:39.000,233,11045551,4685,0,1755800978,13109.310875699994,30846.078536970002,53317.00564944
2025-08-21,18:29:51.000,233,11045569,5005,0,1755800990,13109.54664655,27616.35749748,53317.208275920006
2025-08-21,18:29:52.000,233,11045505,4805,0,1755800991,13109.553382859995,30845.63444178,53317.21526304
2025-08-21,18:29:53.000,233,11045491,4765,0,1755800992,13109.56685548,29000.306141249996,53317.22225016
2025-08-21,18:29:54.000,233,11045519,4965,0,1755800993,13109.553382859995,29922.952668690006,53317.25019864001
2025-08-21,18:29:55.000,233,11045573,5005,0,1755800994,13109.60053702999,29461.587110189997,53317.327056960006
2025-08-21,18:29:56.000,233,11045552,4165,0,1755800995,13109.56685548,31306.93655811,53317.36897968001
2025-08-21,18:29:57.000,233,11045555,4885,0,1755800996,13109.573591789995,31768.252772699998,53317.39692816001
2025-08-21,18:29:58.000,233,11045575,4765,0,1755800997,13109.54664655,27154.88620203,53317.34801832001
2025-08-21,18:29:59.000,233,11045511,4765,0,1755800998,13109.533173929995,29922.945619560007,53317.4109024
2025-08-21,18:30:00.000,233,11045552,4325,0,1755800999,13109.50622869,27155.020135500003,53317.50173496
2025-08-21,18:30:01.000,233,11045508,4525,0,1755801000,13109.445601899999,29923.114798680006,53317.50872208
2025-08-21,18:30:02.000,233,11045534,4685,0,1755801001,13109.364766179999,31768.485393990006,53317.48776072001
2025-08-21,18:30:03.000,233,11045556,4445,0,1755801002,13109.344557249999,26693.90834568,53317.522696320004
2025-08-21,18:30:04.000,233,11045517,5085,0,1755801003,13109.290666769994,27155.316198960005,53317.51570920001
2025-08-21,18:30:05.000,233,11045502,4485,0,1755801004,13109.230039979993,29923.474304310002,53317.5506448
2025-08-21,18:30:06.000,233,11045476,4485,0,1755801005,13109.149204259993,21158.1137706,53317.50872208
2025-08-21,18:30:07.000,233,11045499,4925,0,1755801006,13109.135731640003,32230.273900290005,53317.52968344
2025-08-21,18:30:08.000,233,11045549,4965,0,1755801007,13109.075104850002,27155.612262420007,53317.56461904001
2025-08-21,18:30:09.000,233,11045515,4925,0,1755801008,13109.088577469993,26694.288998699994,53317.63449024001
2025-08-21,18:30:10.000,233,11045492,4325,0,1755801009,13109.061632229997,32691.688802699995,53317.641477360005
2025-08-21,18:30:11.000,233,11045518,4725,0,1755801010,13109.068368539993,28078.244691600004,53317.64846448
2025-08-21,18:30:12.000,233,11045548,4525,0,1755801011,13109.001005439997,31307.521635900004,53317.57160616
2025-08-21,18:30:13.000,233,11045539,4845,0,1755801012,13109.007741749992,37766.18831057999,53317.60654176
2025-08-21,18:30:14.000,233,11045564,4285,0,1755801013,13109.041423299997,25309.85396496,53317.65545160001
2025-08-21,18:30:15.000,233,11045504,4525,0,1755801014,13109.068368539993,31768.358509650003,53317.60654176
2025-08-21,18:30:16.000,233,11045536,4685,0,1755801015,13109.041423299997,26232.13393764,53317.63449024001
2025-08-21,18:30:17.000,233,11045543,4885,0,1755801016,13109.102050089998,28077.257813400007,53317.59955464
2025-08-21,18:30:18.000,233,11045545,5165,0,1755801017,13109.128995329993,28076.961749940005,53317.69737432
2025-08-21,18:30:19.000,233,11045530,4405,0,1755801018,13109.155940569988,31306.006072949996,53317.68340008001
2025-08-21,18:30:20.000,233,11045552,4445,0,1755801019,13109.216567359988,28999.12893654,53317.64846448
2025-08-21,18:30:21.000,233,11045557,5325,0,1755801020,13109.263721529998,27153.497523419996,53317.70436144001
2025-08-21,18:30:22.000,233,11045558,4565,0,1755801021,13109.324348319999,29459.96581029,53317.69737432
2025-08-21,18:30:23.000,233,11045500,4485,0,1755801022,13109.391711419994,27614.42603586,53317.77423264
2025-08-21,18:30:24.000,233,11045514,4485,0,1755801023,13109.472547139994,26691.610329300005,53317.77423264
2025-08-21,18:30:25.000,233,11045535,5085,0,1755801024,13109.512964999994,30843.39986757,53317.77423264
2025-08-21,18:30:26.000,233,11045572,4285,0,1755801025,13109.56685548,28997.965830090005,53317.690387200004
2025-08-21,18:30:27.000,233,11045545,5044,0,1755801026,13109.62748227,34072.430092320006,53317.76724552
2025-08-21,18:30:28.000,233,11045531,4965,0,1755801027,13109.674636439995,28997.86009314,53317.81615536
2025-08-21,18:30:29.000,233,11045546,4525,0,1755801028,13109.72852692,27152.65162782,53317.88602656
2025-08-21,18:30:30.000,233,11045561,5125,0,1755801029,13109.76220846999,28536.71305767,53317.92096216001
2025-08-21,18:30:31.000,233,11045535,4765,0,1755801030,13109.82283525999,31766.053444139994,53317.95589776
2025-08-21,18:30:32.000,233,11045558,4565,0,1755801031,13109.86998943,28998.290090070004,53317.96288488
2025-08-21,18:30:33.000,233,11045532,4525,0,1755801032,13109.923879909991,32227.841950439994,53318.01179472
2025-08-21,18:30:34.000,233,11045597,4885,0,1755801033,13109.944088839991,28076.094706949996,53318.06769168001
2025-08-21,18:30:35.000,233,11045527,5005,0,1755801034,13109.991243010001,28998.97385568,53318.095640160005
2025-08-21,18:30:36.000,233,11045538,4245,0,1755801035,13110.038397179997,31767.188354070007,53318.22140832
2025-08-21,18:30:37.000,233,11045544,4445,0,1755801036,13110.058606109997,25770.077564399995,53318.17249848
2025-08-21,18:30:38.000,233,11045571,4845,0,1755801037,13110.078815039997,32690.278976700007,53318.263331040005
2025-08-21,18:30:39.000,233,11045572,4565,0,1755801038,13110.119232899997,34074.45319263,53318.214421200006
2025-08-21,18:30:40.000,233,11045447,4725,0,1755801039,13110.152914450002,31306.541806830006,53318.32621512001
2025-08-21,18:30:42.000,233,11045524,4525,0,1755801041,13110.240486479997,30845.359525709995,53318.431021920005
2025-08-21,18:30:43.000,233,11045572,4445,0,1755801042,13110.267431719993,28077.286009920004,53318.50089312001
2025-08-21,18:30:44.000,233,11045566,4485,0,1755801043,13110.267431719993,34997.247751799994,53318.49390600001
2025-08-21,18:30:45.000,233,11045606,4325,0,1755801044,13110.287640649993,34074.42499611,53318.58473856
2025-08-21,18:30:46.000,233,11045603,5085,0,1755801045,13110.361740059998,31767.561957960002,53318.50089312001
2025-08-21,18:30:47.000,233,11045381,4765,0,1755801046,13110.368476369993,28076.715030389998,53318.52185448001
2025-08-21,18:30:48.000,233,11045534,4485,0,1755801047,13110.415630539988,33612.375671999995,53318.61268704
2025-08-21,18:30:49.000,233,11045592,4525,0,1755801048,13110.422366849998,29460.156136799997,53318.57076432001
2025-08-21,18:30:50.000,233,11045526,4605,0,1755801049,13110.402157919998,29459.860073339994,53318.59172568001
2025-08-21,18:30:51.000,233,11045521,4765,0,1755801050,13110.415630539988,29459.592206400004,53318.598712800005
2025-08-21,18:30:52.000,233,11045566,4965,0,1755801051,13110.408894229993,31304.553952169998,53318.59172568001
2025-08-21,18:30:53.000,233,11045597,4925,0,1755801052,13110.429103159993,31765.630496340003,53318.598712800005
2025-08-21,18:30:54.000,233,11045535,5165,0,1755801053,13110.408894229993,30381.44218215,53318.58473856
2025-08-21,18:30:55.000,233,11045552,4365,0,1755801054,13110.435839469988,23922.761409209998,53318.598712800005
2025-08-21,18:30:56.000,233,11045548,4725,0,1755801055,13110.429103159993,31764.996074640003,53318.57775144
2025-08-21,18:30:57.000,233,11045540,4365,0,1755801056,13110.442575779998,28996.91550972,53318.55679008
2025-08-21,18:30:58.000,233,11045580,4285,0,1755801057,13110.415630539988,29458.097790839995,53318.55679008
2025-08-21,18:30:59.000,233,11045532,4445,0,1755801058,13110.422366849998,28535.387821230004,53318.55679008
2025-08-21,18:31:00.000,233,11045509,4965,0,1755801059,13110.381948989998,32687.29719471,53318.55679008
2025-08-21,18:31:01.000,233,11045545,4925,0,1755801060,13110.402157919998,29458.013201280002,53318.61268704
2025-08-21,18:31:02.000,233,11045547,4845,0,1755801061,13110.361740059998,30842.060532870004,53318.59172568001
2025-08-21,18:31:03.000,233,11045594,4565,0,1755801062,13110.348267439993,31303.503631800006,53318.53582872
2025-08-21,18:31:04.000,233,11045522,4645,0,1755801063,13110.328058509993,29919.703019759996,53318.54281584001
2025-08-21,18:31:05.000,233,11045526,4445,0,1755801064,13110.307849579993,29919.80875671,53318.5637772
2025-08-21,18:31:06.000,233,11045548,4285,0,1755801065,13110.287640649993,25768.075611480002,53318.55679008
2025-08-21,18:31:07.000,233,11045521,5005,0,1755801066,13110.294376960002,28997.472390990006,53318.52185448001
2025-08-21,18:31:08.000,233,11045507,4805,0,1755801067,13110.267431719993,30381.667754309994,53318.55679008
2025-08-21,18:31:09.000,233,11045543,4965,0,1755801068,13110.280904339998,28997.810749230004,53318.57076432001
2025-08-21,18:31:10.000,233,11045551,4765,0,1755801069,13110.253959100002,26229.976903860006,53318.549802960006
2025-08-21,18:31:11.000,233,11045564,4485,0,1755801070,13110.260695409997,23462.07961632,53318.61967416001
2025-08-21,18:31:12.000,233,11045594,4605,0,1755801071,13110.200068619997,30381.886277340003,53318.62666128
2025-08-21,18:31:13.000,233,11045613,4925,0,1755801072,13110.186595999992,33149.74831923,53318.66159688001
2025-08-21,18:31:14.000,233,11045540,4365,0,1755801073,13110.152914450002,25307.210541210006,53318.60569992
2025-08-21,18:31:15.000,233,11045527,5005,0,1755801074,13110.125969209992,30381.60431214,53318.64063552001
2025-08-21,18:31:16.000,233,11045548,4725,0,1755801075,13110.139441829997,34071.94370235001,53318.58473856
2025-08-21,18:31:17.000,233,11045496,4605,0,1755801076,13110.159650759997,27613.178339849997,53318.598712800005
2025-08-21,18:31:18.000,233,11045491,4845,0,1755801077,13110.159650759997,28535.507656439993,53318.57076432001
2025-08-21,18:31:19.000,233,11045431,4885,0,1755801078,13110.152914450002,25767.250863270005,53318.57775144
2025-08-21,18:31:20.000,233,11045501,5005,0,1755801079,13110.166387069992,29918.744338079996,53318.57076432001
2025-08-21,18:31:21.000,233,11045465,5005,0,1755801080,13110.166387069992,28073.112924960005,53318.5637772
2025-08-21,18:31:22.000,233,11045506,4645,0,1755801081,13110.213541240002,28995.230767650006,53318.53582872
2025-08-21,18:31:23.000,233,11045509,5165,0,1755801082,13110.173123380002,27610.971962159994,53318.54281584001
2025-08-21,18:31:24.000,233,11045452,4525,0,1755801083,13110.166387069992,30839.748418229996,53318.50788024
2025-08-21,18:31:25.000,233,11045529,4965,0,1755801084,13110.186595999992,28994.16634902,53318.51486736
2025-08-21,18:31:26.000,233,11045514,4565,0,1755801085,13110.200068619997,27609.766560930002,53318.45198328001
2025-08-21,18:31:27.000,233,11045501,5005,0,1755801086,13110.247222789993,28070.75851554,53318.361150720004
2025-08-21,18:31:28.000,233,11045449,5125,0,1755801087,13110.227013859992,27609.118040970003,53318.361150720004
2025-08-21,18:31:29.000,233,11045452,4565,0,1755801088,13110.233750170002,27147.52691031,53318.27730528
2025-08-21,18:31:30.000,233,11045499,4845,0,1755801089,13110.274168030002,29453.741428499998,53318.29127952
2025-08-21,18:31:31.000,233,11045449,4685,0,1755801090,13110.280904339998,29914.782727020007,53318.27730528
2025-08-21,18:31:32.000,233,11045506,4805,0,1755801091,13110.294376960002,34066.2691527,53318.27031816
2025-08-21,18:31:33.000,233,11045445,4925,0,1755801092,13110.328058509993,30375.704190329998,53318.214421200006
2025-08-21,18:31:34.000,233,11045488,4365,0,1755801093,13110.314585890002,29914.423221389996,53318.15852424001
2025-08-21,18:31:35.000,233,11045333,4925,0,1755801094,13110.307849579993,29914.38092661,53318.15153712
2025-08-21,18:31:36.000,233,11045473,4925,0,1755801095,13110.321322199998,25301.5218933,53318.13756288001
2025-08-21,18:31:37.000,233,11045463,4885,0,1755801096,13110.301113269998,31759.723325400002,53318.13057576
2025-08-21,18:31:38.000,233,11045528,4725,0,1755801097,13110.267431719993,26224.330550729996,53318.06070456
2025-08-21,18:31:39.000,233,11045557,4965,0,1755801098,13110.227013859992,35911.65384627,53318.06070456
2025-08-21,18:31:40.000,233,11045491,4885,0,1755801099,13110.233750170002,28531.151294099996,53318.08865304001
2025-08-21,18:31:41.000,233,11045523,5005,0,1755801100,13110.200068619997,27608.800830120003,53318.05371744
2025-08-21,18:31:43.000,233,11045476,4565,0,1755801102,13110.051869800001,27147.85821942,53318.046730320006
2025-08-21,18:31:44.000,233,11045457,5005,0,1755801103,13110.045133489992,28070.582287290003,53318.06769168001
2025-08-21,18:31:45.000,233,11045490,4685,0,1755801104,13109.944088839991,28993.37684646,53318.03974320001
2025-08-21,18:31:46.000,233,11045574,4445,0,1755801105,13109.91040729,28070.77966293,53318.03275608
2025-08-21,18:31:47.000,233,11045541,4925,0,1755801106,13109.89019836,32222.583299460006,53318.05371744
2025-08-21,18:31:48.000,233,11045564,4205,0,1755801107,13109.8497805,28993.51782906,53318.0746788
2025-08-21,18:31:49.000,233,11045537,5085,0,1755801108,13109.82957157,27148.386904169995,53318.11660152001
2025-08-21,18:31:50.000,233,11045514,4485,0,1755801109,13109.76894478,26225.761524119996,53318.03974320001
2025-08-21,18:31:51.000,233,11045533,4965,0,1755801110,13109.76894478,29916.107963460003,53318.144550000005
2025-08-21,18:31:52.000,233,11045555,4965,0,1755801111,13109.76220846999,29454.777650610005,53318.11660152001
2025-08-21,18:31:53.000,233,11045542,4605,0,1755801112,13109.795890019996,23919.124058129994,53318.165511360006
2025-08-21,18:31:54.000,233,11045528,4445,0,1755801113,13109.80936264,28070.695073370007,53318.15852424001
2025-08-21,18:31:55.000,233,11045573,5044,0,1755801114,13109.836307879996,27609.32246574,53318.17249848
2025-08-21,18:31:56.000,233,11045537,5044,0,1755801115,13109.896934669996,28531.835059710007,53318.165511360006
2025-08-21,18:31:57.000,233,11045574,4645,0,1755801116,13109.964297769991,27147.822973770002,53318.22140832
2025-08-21,18:31:58.000,233,11045549,4965,0,1755801117,13110.018188249996,30838.10597094,53318.20743408001
2025-08-21,18:31:59.000,233,11045565,4925,0,1755801118,13110.045133489992,32221.913632109994,53318.193459840004
2025-08-21,18:32:00.000,233,11045551,4845,0,1755801119,13110.078815039997,30376.557135060008,53318.263331040005
2025-08-21,18:32:01.000,233,11045513,4925,0,1755801120,13110.112496590002,30376.430250720005,53318.29127952
2025-08-21,18:32:02.000,233,11045382,4565,0,1755801121,13110.105760279992,31760.23791189,53318.319228
2025-08-21,18:32:03.000,233,11045547,5125,0,1755801122,13110.179859689997,27147.160355550004,53318.28429240001
2025-08-21,18:32:04.000,233,11045560,4365,0,1755801123,13110.200068619997,27147.068716859998,53318.34717648
2025-08-21,18:32:05.000,233,11045537,4765,0,1755801124,13110.227013859992,32221.152326070005,53318.35416360001
2025-08-21,18:32:06.000,233,11045593,4885,0,1755801125,13110.193332310002,26224.28120682,53318.2493568
2025-08-21,18:32:07.000,233,11045563,5005,0,1755801126,13110.213541240002,30837.104994480003,53318.36813784
2025-08-21,18:32:08.000,233,11045576,4445,0,1755801127,13110.220277549997,28069.242952589993,53318.37512496001
2025-08-21,18:32:09.000,233,11045586,4565,0,1755801128,13110.240486479997,33604.734415080005,53318.361150720004
2025-08-21,18:32:10.000,233,11045541,4685,0,1755801129,13110.227013859992,27146.624621669995,53318.35416360001
2025-08-21,18:32:11.000,233,11045579,4925,0,1755801130,13110.206804929992,28530.439331970003,53318.312240880005
2025-08-21,18:32:12.000,233,11045541,4885,0,1755801131,13110.173123380002,27607.785755400007,53318.29826664
2025-08-21,18:32:13.000,233,11045548,4685,0,1755801132,13110.146178139992,32220.623641319995,53318.361150720004
2025-08-21,18:32:14.000,233,11045577,4765,0,1755801133,13110.119232899997,31297.941868230002,53318.30525376001
2025-08-21,18:32:15.000,233,11045559,4845,0,1755801134,13110.051869800001,28530.100973730005,53318.29826664
2025-08-21,18:32:16.000,233,11045544,4645,0,1755801135,13110.011451940001,25762.267128360007,53318.27730528
2025-08-21,18:32:17.000,233,11045589,4965,0,1755801136,13110.004715629992,32681.55920289,53318.28429240001
2025-08-21,18:32:18.000,233,11045406,4445,0,1755801137,13109.944088839991,24839.55715875,53318.263331040005
2025-08-21,18:32:19.000,233,11045573,4885,0,1755801138,13109.91040729,28529.755566360007,53318.2493568
2025-08-21,18:32:20.000,233,11045562,4645,0,1755801139,13109.82957157,32219.92577745,53318.2493568
2025-08-21,18:32:21.000,233,11045551,5165,0,1755801140,13109.775681089995,31297.15236567,53318.23538256001
2025-08-21,18:32:22.000,233,11045520,4645,0,1755801141,13109.74873585,31297.074825239994,53318.193459840004
2025-08-21,18:32:23.000,233,11045501,4885,0,1755801142,13109.715054299995,27606.74953329,53318.22839544
2025-08-21,18:32:24.000,233,11045627,4805,0,1755801143,13109.715054299995,31296.84220395,53318.2493568
2025-08-21,18:32:25.000,233,11045583,4925,0,1755801144,13109.715054299995,31757.98219029,53318.20044696
2025-08-21,18:32:26.000,233,11045554,4405,0,1755801145,13109.68137274999,32219.185618799995,53318.18647272001
2025-08-21,18:32:27.000,233,11045365,5044,0,1755801146,13109.66116381999,27606.319536359995,53318.20743408001
2025-08-21,18:32:28.000,233,11045593,4885,0,1755801147,13109.6476912,27145.010370899996,53318.17249848
2025-08-21,18:32:29.000,233,11045580,4405,0,1755801148,13109.654427509995,30835.2299259,53318.1096144
2025-08-21,18:32:30.000,233,11045557,5044,0,1755801149,13109.654427509995,32219.051685330007,53318.13057576
2025-08-21,18:32:31.000,233,11045545,4845,0,1755801150,13109.62074595999,27606.291339839998,53318.15153712
2025-08-21,18:32:32.000,233,11045529,4965,0,1755801151,13109.614009649995,34064.2953963,53318.1096144
2025-08-21,18:32:33.000,233,11045590,4485,0,1755801152,13109.62074595999,30374.125185209996,53318.15153712
2025-08-21,18:32:34.000,233,11045534,4605,0,1755801153,13109.614009649995,28990.366867949997,53318.0746788
2025-08-21,18:32:35.000,233,11045636,4605,0,1755801154,13109.68137274999,31758.116123760003,53318.11660152001
2025-08-21,18:32:36.000,233,11045576,4405,0,1755801155,13109.68137274999,26222.82203691,53318.0746788
2025-08-21,18:32:37.000,233,11045503,4845,0,1755801156,13109.72852692,29913.224869290003,53318.13057576
2025-08-21,18:32:38.000,233,11045523,5125,0,1755801157,13109.735263229995,25761.830082300003,53318.165511360006
2025-08-21,18:32:39.000,233,11045531,4965,0,1755801158,13109.78241739999,31297.392036089994,53318.13057576
2025-08-21,18:32:40.000,233,11045587,4965,0,1755801159,13109.80936264,24378.233895030004,53318.17249848
2025-08-21,18:32:41.000,233,11045549,4885,0,1755801160,13109.795890019996,29452.514879880007,53318.1794856
2025-08-21,18:32:42.000,233,11045558,4565,0,1755801161,13109.836307879996,29452.684059000007,53318.23538256001
2025-08-21,18:32:44.000,233,11045531,4965,0,1755801163,13109.84304418999,28069.052626079996,53318.22140832
2025-08-21,18:32:45.000,233,11045549,5044,0,1755801164,13109.86998943,28069.123117380004,53318.2493568
2025-08-21,18:32:46.000,233,11045552,4485,0,1755801165,13109.863253119991,30375.66894468,53318.2493568
2025-08-21,18:32:47.000,233,11045549,5005,0,1755801166,13109.937352529996,24840.191580450002,53318.32621512001
2025-08-21,18:32:48.000,233,11045578,4645,0,1755801167,13109.944088839991,26685.364800120005,53318.27730528
2025-08-21,18:32:49.000,233,11045531,4885,0,1755801168,13109.957561459996,29453.06471202,53318.30525376001
2025-08-21,18:32:50.000,233,11045552,4605,0,1755801169,13109.957561459996,27607.905590609997,53318.39608632
2025-08-21,18:32:51.000,233,11045570,4285,0,1755801170,13109.950825150001,30375.464519910005,53318.382112080006
2025-08-21,18:32:52.000,233,11045547,4925,0,1755801171,13109.971034080001,28991.529974400008,53318.41006056
2025-08-21,18:32:53.000,233,11045531,5125,0,1755801172,13109.977770389996,32681.671988970003,53318.431021920005
2025-08-21,18:32:54.000,233,11045535,5085,0,1755801173,13109.91040729,26684.79382059,53318.4589704
2025-08-21,18:32:55.000,233,11045566,4565,0,1755801174,13109.883462049991,27145.898561280002,53318.4589704
2025-08-21,18:32:56.000,233,11045535,5325,0,1755801175,13109.84304418999,30374.73845952,53318.44499616
2025-08-21,18:32:57.000,233,11045528,4485,0,1755801176,13109.82283525999,30835.744512389996,53318.4589704
2025-08-21,18:32:58.000,233,11045552,4525,0,1755801177,13109.775681089995,27606.509862870007,53318.3890992
2025-08-21,18:32:59.000,233,11045550,4605,0,1755801178,13109.74873585,30373.92780957,53318.361150720004
2025-08-21,18:33:00.000,233,11045549,5125,0,1755801179,13109.66790013,30835.07484504,53318.3890992
2025-08-21,18:33:01.000,233,11045562,4445,0,1755801180,13109.68137274999,31296.05975052,53318.41006056
2025-08-21,18:33:02.000,233,11045568,4805,0,1755801181,13109.60727334,29450.766695640006,53318.3890992
2025-08-21,18:33:03.000,233,11045538,4565,0,1755801182,13109.573591789995,28989.19671237,53318.479931760005
2025-08-21,18:33:04.000,233,11045498,4685,0,1755801183,13109.492756069994,27605.219872079993,53318.40307344001
2025-08-21,18:33:05.000,233,11045563,4925,0,1755801184,13109.411920349994,30372.764703120003,53318.37512496001
2025-08-21,18:33:06.000,233,11045589,4765,0,1755801185,13109.384975109999,27143.741527499995,53318.361150720004
2025-08-21,18:33:07.000,233,11045547,4965,0,1755801186,13109.324348319999,27604.888562969994,53318.36813784
2025-08-21,18:33:08.000,233,11045501,4765,0,1755801187,13109.250248909993,29911.265211150007,53318.45198328001
2025-08-21,18:33:09.000,233,11045489,4925,0,1755801188,13109.283930459998,28988.689175010004,53318.41006056
2025-08-21,18:33:10.000,233,11045501,4885,0,1755801189,13109.216567359988,29449.963094820007,53318.40307344001
2025-08-21,18:33:11.000,233,11045449,5005,0,1755801190,13109.209831049993,22530.903641580007,53318.382112080006
2025-08-21,18:33:12.000,233,11045455,5205,0,1755801191,13109.209831049993,23914.831137960005,53318.39608632
2025-08-21,18:33:13.000,233,11045521,5044,0,1755801192,13109.304139389998,32217.803989320004,53318.45198328001
2025-08-21,18:33:14.000,233,11045527,5005,0,1755801193,13109.297403079989,26682.68613072,53318.39608632
2025-08-21,18:33:15.000,233,11045541,4805,0,1755801194,13109.364766179999,30834.299440739996,53318.44499616
2025-08-21,18:33:16.000,233,11045471,4765,0,1755801195,13109.425392969999,25299.019452149994,53318.41704768
2025-08-21,18:33:17.000,233,11045495,4885,0,1755801196,13109.472547139994,27605.565279450006,53318.431021920005
2025-08-21,18:33:18.000,233,11045529,5245,0,1755801197,13109.52643762,31295.8905714,53318.361150720004
2025-08-21,18:33:19.000,233,11045491,5085,0,1755801198,13109.654427509995,26683.059734609997,53318.431021920005
2025-08-21,18:33:20.000,233,11045584,4485,0,1755801199,13109.674636439995,30373.236994830004,53318.3890992
2025-08-21,18:33:21.000,233,11045569,4925,0,1755801200,13109.76894478,28066.76165883,53318.44499616
2025-08-21,18:33:22.000,233,11045563,5165,0,1755801201,13109.8497805,31295.608606199996,53318.40307344001
2025-08-21,18:33:23.000,233,11045523,4685,0,1755801202,13109.903670979991,29450.280305670007,53318.3890992
2025-08-21,18:33:24.000,233,11045540,4725,0,1755801203,13109.957561459996,28527.485746499995,53318.44499616
2025-08-21,18:33:25.000,233,11045560,4565,0,1755801204,13109.937352529996,30372.257165760006,53318.4589704
2025-08-21,18:33:26.000,233,11045540,4285,0,1755801205,13109.944088839991,29449.370967900002,53318.47294464001
2025-08-21,18:33:27.000,233,11045542,4725,0,1755801206,13109.944088839991,31294.078944990004,53318.44499616
2025-08-21,18:33:28.000,233,11045593,4845,0,1755801207,13109.89019836,32677.435461839996,53318.42403480001
2025-08-21,18:33:29.000,233,11045554,4485,0,1755801208,13109.8497805,27603.168575250005,53318.40307344001
2025-08-21,18:33:30.000,233,11045590,4565,0,1755801209,13109.816098949996,28525.34986011,53318.37512496001
2025-08-21,18:33:31.000,233,11045528,4685,0,1755801210,13109.74873585,33137.666110410006,53318.319228
2025-08-21,18:33:32.000,233,11045575,5125,0,1755801211,13109.68137274999,32676.060881490004,53318.25634392001
2025-08-21,18:33:33.000,233,11045595,5005,0,1755801212,13109.66790013,31753.252224059994,53318.27031816
2025-08-21,18:33:34.000,233,11045558,4965,0,1755801213,13109.62074595999,28062.976276019996,53318.263331040005
2025-08-21,18:33:35.000,233,11045573,5005,0,1755801214,13109.60727334,30369.155548559997,53318.25634392001
2025-08-21,18:33:36.000,233,11045513,4885,0,1755801215,13109.62748227,30830.26733838,53318.08865304001
2025-08-21,18:33:37.000,233,11045549,4885,0,1755801216,13109.62748227,28062.637917779997,53318.13057576
2025-08-21,18:33:38.000,233,11045593,4765,0,1755801217,13109.66116381999,28523.8906902,53318.06070456
2025-08-21,18:33:39.000,233,11045545,5285,0,1755801218,13109.66116381999,28985.136413490007,53317.997820480006
2025-08-21,18:33:40.000,233,11045585,5044,0,1755801219,13109.735263229995,27140.125323810003,53318.06769168001
2025-08-21,18:33:41.000,233,11045593,4965,0,1755801220,13109.78241739999,29907.761793540005,53318.03275608
2025-08-21,18:33:42.000,233,11045567,5044,0,1755801221,13109.84304418999,29907.881628749994,53318.01878184001
2025-08-21,18:33:43.000,233,11045630,4605,0,1755801222,13109.896934669996,28524.21495018,53318.0048076
2025-08-21,18:33:44.000,233,11045554,4325,0,1755801223,13109.957561459996,28524.362981910002,53318.0048076
2025-08-21,18:33:45.000,233,11045549,4965,0,1755801224,13109.977770389996,33137.08808175,53318.03275608
2025-08-21,18:33:46.000,233,11045559,4925,0,1755801225,13110.024924559992,28063.307585129995,53318.1096144
2025-08-21,18:33:47.000,233,11045519,4965,0,1755801226,13110.132705520002,26218.296495450006,53318.11660152001
2025-08-21,18:33:48.000,233,11045533,5125,0,1755801227,13110.132705520002,26218.444527180007,53318.0746788
2025-08-21,18:33:49.000,233,11045532,4125,0,1755801228,13110.227013859992,31292.323711620003,53318.095640160005
2025-08-21,18:33:50.000,233,11045602,4485,0,1755801229,13110.294376960002,30369.797019389996,53318.13057576
2025-08-21,18:33:51.000,233,11045588,4645,0,1755801230,13110.334794820003,29908.523099579994,53318.1794856
2025-08-21,18:33:52.000,233,11045592,4805,0,1755801231,13110.395421609988,24834.60162036,53318.1794856
2025-08-21,18:33:53.000,233,11045558,4605,0,1755801232,13110.442575779998,29447.178688469998,53318.17249848
2025-08-21,18:33:54.000,233,11045581,5044,0,1755801233,13110.489729949993,25757.008477380004,53318.23538256001
2025-08-21,18:33:55.000,233,11045534,4485,0,1755801234,13110.536884119989,27601.913830110003,53318.23538256001
2025-08-21,18:33:56.000,233,11045562,4685,0,1755801235,13110.550356739994,28063.032669060005,53318.263331040005
2025-08-21,18:33:57.000,233,11045513,4965,0,1755801236,13110.509938879994,26217.88059678,53318.24236968
2025-08-21,18:33:58.000,233,11045509,5125,0,1755801237,13110.496466259989,28523.954132369996,53318.22839544
2025-08-21,18:33:59.000,233,11045561,5125,0,1755801238,13110.469521019993,29446.318694610003,53318.24236968
2025-08-21,18:34:00.000,233,11045550,4565,0,1755801239,13110.422366849998,27601.096131030004,53318.319228
2025-08-21,18:34:01.000,233,11045530,4445,0,1755801240,13110.388685299993,34058.50101144001,53318.2493568
2025-08-21,18:34:02.000,233,11045468,4525,0,1755801241,13110.307849579993,29445.804108120006,53318.35416360001
2025-08-21,18:34:03.000,233,11045555,4925,0,1755801242,13110.260695409997,27600.595642800006,53318.27730528
2025-08-21,18:34:04.000,233,11045584,4645,0,1755801243,13110.139441829997,29906.669178390002,53318.32621512001
2025-08-21,18:34:05.000,233,11045562,4645,0,1755801244,13110.051869800001,29445.282472499995,53318.23538256001
2025-08-21,18:34:06.000,233,11045555,5044,0,1755801245,13109.957561459996,28522.650043319998,53318.23538256001
2025-08-21,18:34:07.000,233,11045560,4725,0,1755801246,13109.86998943,30367.555396049996,53318.22839544
2025-08-21,18:34:08.000,233,11045539,4845,0,1755801247,13109.82283525999,30828.709480649995,53318.193459840004
2025-08-21,18:34:09.000,233,11045573,4965,0,1755801248,13109.82283525999,31289.891761770006,53318.144550000005
2025-08-21,18:34:10.000,233,11045569,4965,0,1755801249,13109.82957157,29906.140493640007,53318.13756288001
2025-08-21,18:34:11.000,233,11045625,5165,0,1755801250,13109.863253119991,28061.087109180007,53318.1096144
2025-08-21,18:34:12.000,233,11045547,5205,0,1755801251,13109.89019836,29906.084100599997,53318.13756288001
2025-08-21,18:34:13.000,233,11045581,5125,0,1755801252,13109.930616220001,29444.89477035,53318.165511360006
2025-08-21,18:34:14.000,233,11045568,4685,0,1755801253,13110.051869800001,29906.126395379993,53318.17249848
2025-08-21,18:34:15.000,233,11045558,4525,0,1755801254,13110.132705520002,32212.481896170008,53318.20044696
2025-08-21,18:34:16.000,233,11045589,5285,0,1755801255,13110.253959100002,29445.106244249997,53318.214421200006
2025-08-21,18:34:17.000,233,11045617,4925,0,1755801256,13110.294376960002,28983.94511052,53318.20743408001
2025-08-21,18:34:18.000,233,11045577,4925,0,1755801257,13110.368476369993,28984.07199486,53318.214421200006
2025-08-21,18:34:19.000,233,11045600,4205,0,1755801258,13110.402157919998,28984.142486159995,53318.20044696
2025-08-21,18:34:20.000,233,11045604,4445,0,1755801259,13110.469521019993,26216.75978511,53318.22839544
2025-08-21,18:34:21.000,233,11045540,4445,0,1755801260,13110.496466259989,28523.058892860005,53318.22140832
2025-08-21,18:34:22.000,233,11045530,4605,0,1755801261,13110.496466259989,28523.150531549996,53318.20743408001
2025-08-21,18:34:23.000,233,11045529,5005,0,1755801262,13110.456048399989,27600.65203584,53318.214421200006
2025-08-21,18:34:24.000,233,11045569,5005,0,1755801263,13110.408894229993,27139.36401777,53318.193459840004
2025-08-21,18:34:25.000,233,11045555,4965,0,1755801264,13110.348267439993,25755.647995289997,53318.22839544
2025-08-21,18:34:26.000,233,11045578,4445,0,1755801265,13110.267431719993,31751.828299800007,53318.1794856
2025-08-21,18:34:27.000,233,11045584,4725,0,1755801266,13110.200068619997,35441.730643949995,53318.20044696
2025-08-21,18:34:28.000,233,11045608,4405,0,1755801267,13110.125969209992,30367.788017340004,53318.22140832
2025-08-21,18:34:29.000,233,11045542,4485,0,1755801268,13110.045133489992,28061.404320030008,53318.1794856
2025-08-21,18:34:30.000,233,11045525,4965,0,1755801269,13109.964297769991,29444.993458170007,53318.13057576
2025-08-21,18:34:31.000,233,11045527,4845,0,1755801270,13109.876725739996,28061.030716139998,53318.06070456
2025-08-21,18:34:32.000,233,11045574,4365,0,1755801271,13109.863253119991,32673.332868180005,53318.1096144
2025-08-21,18:34:33.000,233,11045573,4885,0,1755801272,13109.775681089995,29905.703447580003,53318.08166592
2025-08-21,18:34:34.000,233,11045570,4725,0,1755801273,13109.715054299995,27599.22811158,53318.046730320006
2025-08-21,18:34:35.000,233,11045524,4285,0,1755801274,13109.64095488999,34056.548402429995,53318.06769168001
2025-08-21,18:34:36.000,233,11045597,5005,0,1755801275,13109.58706441,28521.465789480004,53318.01878184001
2025-08-21,18:34:37.000,233,11045536,4605,0,1755801276,13109.533173929995,34056.18184767,53318.03275608
2025-08-21,18:34:38.000,233,11045554,4525,0,1755801277,13109.472547139994,30827.398342469998,53317.94891064001
2025-08-21,18:34:39.000,233,11045556,4805,0,1755801278,13109.48601976,28982.32381062,53317.94891064001
2025-08-21,18:34:40.000,233,11045529,5044,0,1755801279,13109.492756069994,28521.063989069997,53317.96987200001
2025-08-21,18:34:41.000,233,11045508,4565,0,1755801280,13109.492756069994,28982.309712360002,53317.94891064001
2025-08-21,18:34:42.000,233,11045560,4605,0,1755801281,13109.445601899999,26214.919962180007,53317.90698792
2025-08-21,18:34:43.000,233,11045550,4685,0,1755801282,13109.48601976,29904.899846760003,53317.90698792
2025-08-21,18:34:44.000,233,11045584,4965,0,1755801283,13109.553382859995,28521.226119059997,53317.858078080004
2025-08-21,18:34:45.000,233,11045600,4925,0,1755801284,13109.60053702999,32211.234200160005,53317.90000080001
2025-08-21,18:34:46.000,233,11045585,4925,0,1755801285,13109.674636439995,28060.142525760006,53317.92096216001
2025-08-21,18:34:47.000,233,11045564,4525,0,1755801286,13109.80262632999,32211.43862493,53317.9349364
2025-08-21,18:34:48.000,233,11045584,4605,0,1755801287,13109.863253119991,27137.890749600003,53317.997820480006
2025-08-21,18:34:49.000,233,11045592,4365,0,1755801288,13110.011451940001,32211.720590130004,53317.99083336001
2025-08-21,18:34:50.000,233,11045596,4285,0,1755801289,13110.152914450002,28521.881688149995,53317.96288488
2025-08-21,18:34:51.000,233,11045588,4485,0,1755801290,13110.287640649993,28522.00152336,53318.0048076
2025-08-21,18:34:52.000,233,11045534,4645,0,1755801291,13110.456048399989,32212.10124315,53318.01179472
2025-08-21,18:34:53.000,233,11045551,4925,0,1755801292,13110.570565669994,22987.32071082,53318.06070456
2025-08-21,18:34:54.000,233,11045575,5005,0,1755801293,13110.71876448999,33134.916949709994,53318.15153712
2025-08-21,18:34:55.000,233,11045591,5005,0,1755801294,13110.80633652,26216.42142687,53318.13057576
2025-08-21,18:34:56.000,233,11045572,4205,0,1755801295,13110.92085378999,32674.058928569997,53318.165511360006
2025-08-21,18:34:57.000,233,11045574,4645,0,1755801296,13111.04210736999,27139.237133429997,53318.25634392001
2025-08-21,18:34:58.000,233,11045628,4645,0,1755801297,13111.10947047,33597.015617729994,53318.29826664
2025-08-21,18:34:59.000,233,11045618,4565,0,1755801298,13111.170097260001,25755.958157009998,53318.35416360001
2025-08-21,18:35:00.000,233,11045632,4645,0,1755801299,13111.223987739992,34519.979356020005,53318.37512496001
2025-08-21,18:35:01.000,233,11045584,4525,0,1755801300,13111.277878219997,26678.935993560008,53318.4589704
2025-08-21,18:35:02.000,233,11045607,4925,0,1755801301,13111.271141910001,26217.901744169998,53318.50788024
2025-08-21,18:35:03.000,233,11045557,4845,0,1755801302,13111.217251429996,31291.921911209996,53318.528841600004
2025-08-21,18:35:04.000,233,11045541,4925,0,1755801303,13111.170097260001,31292.126335980007,53318.57076432001
2025-08-21,18:35:05.000,233,11045588,4405,0,1755801304,13111.08926154,32676.060881490004,53318.5637772
2025-08-21,18:35:06.000,233,11045578,4565,0,1755801305,13111.035371059996,30831.2119218,53318.71050672001
2025-08-21,18:35:07.000,233,11045573,5165,0,1755801306,13110.90064485999,25296.171603630006,53318.71050672001
2025-08-21,18:35:08.000,233,11045544,4485,0,1755801307,13110.80633652,33598.982325000004,53318.766403680005
2025-08-21,18:35:09.000,233,11045620,4485,0,1755801308,13110.69855555999,27602.59054659,53318.815313520005
2025-08-21,18:35:10.000,233,11045589,4925,0,1755801309,13110.563829359999,29908.854408690007,53318.79435216
2025-08-21,18:35:11.000,233,11045514,4285,0,1755801310,13110.449312089993,29908.896703470004,53318.80832640001
2025-08-21,18:35:12.000,233,11045561,5005,0,1755801311,13110.348267439993,28525.03969839,53318.843262
2025-08-21,18:35:13.000,233,11045640,4645,0,1755801312,13110.233750170002,28986.1726356,53318.885184720006
2025-08-21,18:35:14.000,233,11045560,4805,0,1755801313,13110.159650759997,31753.632877080003,53318.92012032
2025-08-21,18:35:15.000,233,11045563,4885,0,1755801314,13110.092287660002,33137.32070303999,53318.90614608001
2025-08-21,18:35:16.000,233,11045575,4605,0,1755801315,13110.065342419992,33137.17267131001,53318.92012032
2025-08-21,18:35:17.000,233,11045560,4605,0,1755801316,13110.051869800001,30830.718482700002,53318.934094560005
2025-08-21,18:35:18.000,233,11045619,4885,0,1755801317,13110.024924559992,30830.58454923,53318.94108168
2025-08-21,18:35:19.000,233,11045623,4965,0,1755801318,13109.984506699991,26679.140418330004,53319.01095288
2025-08-21,18:35:20.000,233,11045521,4805,0,1755801319,13109.917143599996,28985.298543480007,53318.98999152
2025-08-21,18:35:21.000,233,11045594,4285,0,1755801320,13109.930616220001,30368.937025530002,53319.01794
2025-08-21,18:35:22.000,233,11045581,4845,0,1755801321,13109.856516809996,29446.304596350004,53319.04588848001
2025-08-21,18:35:23.000,233,11045604,4405,0,1755801322,13109.84304418999,30368.711453369993,53319.052875600006
2025-08-21,18:35:24.000,233,11045582,4565,0,1755801323,13109.856516809996,24833.551299989995,53319.06684984
2025-08-21,18:35:25.000,233,11045645,4525,0,1755801324,13109.930616220001,30829.710457110006,53319.101785440005
2025-08-21,18:35:26.000,233,11045552,4565,0,1755801325,13109.91040729,31290.77995215,53319.03890136
2025-08-21,18:35:27.000,233,11045566,4445,0,1755801326,13109.977770389996,30829.386197130007,53319.05986272
2025-08-21,18:35:28.000,233,11045544,4445,0,1755801327,13109.997979319996,25755.492914429997,53319.01095288
2025-08-21,18:35:29.000,233,11045578,4325,0,1755801328,13110.058606109997,31751.630924159996,53319.031914240004
2025-08-21,18:35:30.000,233,11045614,4445,0,1755801329,13110.152914450002,31751.454695909997,53318.99697864001
2025-08-21,18:35:31.000,233,11045584,4645,0,1755801330,13110.206804929992,28983.719538360005,53319.02492712001
2025-08-21,18:35:32.000,233,11045579,4965,0,1755801331,13110.267431719993,29905.978363650007,53319.052875600006
2025-08-21,18:35:33.000,233,11045530,4325,0,1755801332,13110.328058509993,33595.718577809996,53319.04588848001
2025-08-21,18:35:34.000,233,11045589,5285,0,1755801333,13110.429103159993,25293.062937299997,53319.01794
2025-08-21,18:35:35.000,233,11045563,4925,0,1755801334,13110.429103159993,25754.076039299995,53319.052875600006
2025-08-21,18:35:36.000,233,11045535,4845,0,1755801335,13110.449312089993,31288.67931141,53319.052875600006
2025-08-21,18:35:37.000,233,11045575,4965,0,1755801336,13110.449312089993,27598.495002059994,53319.04588848001
2025-08-21,18:35:38.000,233,11045575,5085,0,1755801337,13110.375212679988,25753.251291089997,53319.04588848001
2025-08-21,18:35:39.000,233,11045593,4845,0,1755801338,13110.348267439993,29904.096245940003,53319.02492712001
2025-08-21,18:35:40.000,233,11045521,5005,0,1755801339,13110.274168030002,28520.098258259997,53319.01794
2025-08-21,18:35:41.000,233,11045573,4965,0,1755801340,13110.253959100002,27597.423534300004,53318.98999152
2025-08-21,18:35:42.000,233,11045571,4925,0,1755801341,13110.125969209992,26674.755859469995,53318.9480688
2025-08-21,18:35:43.000,233,11045583,4925,0,1755801342,13110.051869800001,32670.640100520002,53318.934094560005
2025-08-21,18:35:44.000,233,11045537,4925,0,1755801343,13109.977770389996,32209.281591150007,53318.94108168
2025-08-21,18:35:45.000,233,11045551,5005,0,1755801344,13109.896934669996,27135.67027365,53318.89217184
2025-08-21,18:35:46.000,233,11045528,4845,0,1755801345,13109.82283525999,27596.789112600003,53318.864223360004
2025-08-21,18:35:47.000,233,11045607,5205,0,1755801346,13109.80262632999,34053.91907694,53318.85723624001
2025-08-21,18:35:48.000,233,11045577,5085,0,1755801347,13109.72852692,29902.799206020005,53318.82928776001
2025-08-21,18:35:49.000,233,11045516,4565,0,1755801348,13109.68810906,30364.066076699994,53318.766403680005
2025-08-21,18:35:50.000,233,11045537,5044,0,1755801349,13109.68810906,28057.992541109998,53318.7035196
2025-08-21,18:35:51.000,233,11045556,4645,0,1755801350,13109.70158167999,28519.25941179,53318.717493840006
2025-08-21,18:35:52.000,233,11045561,5005,0,1755801351,13109.70831799,31747.91603265,53318.7035196
2025-08-21,18:35:53.000,233,11045573,4845,0,1755801352,13109.755472159995,28519.365148740006,53318.73845520001
2025-08-21,18:35:54.000,233,11045622,4805,0,1755801353,13109.74873585,30364.355091029996,53318.65460976
2025-08-21,18:35:55.000,233,11045548,4645,0,1755801354,13109.775681089995,31748.120457419995,53318.66159688001
2025-08-21,18:35:56.000,233,11045591,5005,0,1755801355,13109.78915371,27597.071077800007,53318.61268704
2025-08-21,18:35:57.000,233,11045575,4965,0,1755801356,13109.82957157,29903.34903816,53318.57775144
2025-08-21,18:35:58.000,233,11045581,5285,0,1755801357,13109.903670979991,28058.422538040002,53318.58473856
2025-08-21,18:35:59.000,233,11045564,4245,0,1755801358,13109.944088839991,32209.500114180002,53318.59172568001
2025-08-21,18:36:00.000,233,11045547,4845,0,1755801359,13110.011451940001,28519.689408720005,53318.549802960006
2025-08-21,18:36:01.000,233,11045583,4845,0,1755801360,13110.099023969997,32209.50716331,53318.549802960006
2025-08-21,18:36:02.000,233,11045582,4765,0,1755801361,13110.152914450002,33593.23728405,53318.55679008
2025-08-21,18:36:03.000,233,11045600,4445,0,1755801362,13110.206804929992,31748.338980450004,53318.54281584001
2025-08-21,18:36:04.000,233,11045532,4565,0,1755801363,13110.240486479997,29903.3349399,53318.5637772
2025-08-21,18:36:05.000,233,11045479,4925,0,1755801364,13110.280904339998,30364.601810580003,53318.58473856
2025-08-21,18:36:06.000,233,11045562,4365,0,1755801365,13110.348267439993,31748.402422619998,53318.61268704
2025-08-21,18:36:07.000,233,11045586,4565,0,1755801366,13110.381948989998,30825.995565599995,53318.5637772
2025-08-21,18:36:08.000,233,11045577,5044,0,1755801367,13110.449312089993,31748.52225783,53318.59172568001
2025-08-21,18:36:09.000,233,11045599,4965,0,1755801368,13110.449312089993,31287.375222360002,53318.67557112
2025-08-21,18:36:10.000,233,11045590,4605,0,1755801369,13110.462784709998,28981.21004808,53318.647622640005
2025-08-21,18:36:11.000,233,11045601,5085,0,1755801370,13110.469521019993,29442.603803100006,53318.6336484
2025-08-21,18:36:12.000,233,11045563,5044,0,1755801371,13110.429103159993,31748.85356694,53318.647622640005
2025-08-21,18:36:13.000,233,11045569,4965,0,1755801372,13110.361740059998,28520.267437379996,53318.64063552001
2025-08-21,18:36:14.000,233,11045590,4525,0,1755801373,13110.348267439993,30365.27852706,53318.61967416001
2025-08-21,18:36:15.000,233,11045558,4685,0,1755801374,13110.267431719993,27597.846482099994,53318.7035196
2025-08-21,18:36:16.000,233,11045594,4725,0,1755801375,13110.173123380002,31748.931107369994,53318.71050672001
2025-08-21,18:36:17.000,233,11045564,4525,0,1755801376,13110.058606109997,28981.555455449998,53318.647622640005
2025-08-21,18:36:18.000,233,11045589,5085,0,1755801377,13110.024924559992,28059.07810713,53318.68954536001
2025-08-21,18:36:19.000,233,11045576,4325,0,1755801378,13109.957561459996,30826.517201220006,53318.7035196
2025-08-21,18:36:20.000,233,11045593,4925,0,1755801379,13109.89019836,31749.01569693,53318.66858400001
2025-08-21,18:36:21.000,233,11045595,5165,0,1755801380,13109.82283525999,29442.82232613,53318.57076432001
2025-08-21,18:36:22.000,233,11045617,5005,0,1755801381,13109.78915371,30826.665232950007,53318.6336484
2025-08-21,18:36:23.000,233,11045573,4965,0,1755801382,13109.78241739999,28981.70348718,53318.68954536001
2025-08-21,18:36:24.000,233,11045562,4165,0,1755801383,13109.80262632999,27598.050906870005,53318.61268704
2025-08-21,18:36:25.000,233,11045601,5044,0,1755801384,13109.82957157,33594.181867470004,53318.58473856
2025-08-21,18:36:26.000,233,11045598,4485,0,1755801385,13109.923879909991,29443.188880889997,53318.64063552001
2025-08-21,18:36:27.000,233,11045603,4925,0,1755801386,13109.991243010001,32671.845501749995,53318.549802960006
2025-08-21,18:36:28.000,233,11045533,4965,0,1755801387,13110.072078730002,30365.77196616,53318.61967416001
2025-08-21,18:36:29.000,233,11045585,4925,0,1755801388,13110.132705520002,28059.606791879996,53318.58473856
2025-08-21,18:36:30.000,233,11045599,4765,0,1755801389,13110.260695409997,28520.88071169,53318.58473856
2025-08-21,18:36:31.000,233,11045533,5044,0,1755801390,13110.321322199998,26675.940113310004,53318.6336484
2025-08-21,18:36:32.000,233,11045622,4685,0,1755801391,13110.381948989998,34517.039868809996,53318.6336484
2025-08-21,18:36:33.000,233,11045582,4645,0,1755801392,13110.469521019993,28520.88776082,53318.7035196
2025-08-21,18:36:34.000,233,11045612,4765,0,1755801393,13110.550356739994,30365.821310069994,53318.73845520001
2025-08-21,18:36:35.000,233,11045612,4525,0,1755801394,13110.610983529994,28059.57154623,53318.75941656001
2025-08-21,18:36:36.000,233,11045647,4845,0,1755801395,13110.68508294,33594.39334137,53318.815313520005
2025-08-21,18:36:37.000,233,11045580,4605,0,1755801396,13110.772654969995,29443.202979149995,53318.82928776001
2025-08-21,18:36:38.000,233,11045583,5205,0,1755801397,13110.853490689995,31288.21406883,53318.843262
2025-08-21,18:36:39.000,233,11045594,4485,0,1755801398,13110.94106271999,26675.749786800006,53318.89915896
2025-08-21,18:36:40.000,233,11045565,4725,0,1755801399,13111.02189843999,26675.735688540008,53318.89915896
2025-08-21,18:36:41.000,233,11045588,4485,0,1755801400,13111.170097260001,31288.143577530005,53318.864223360004
2025-08-21,18:36:42.000,233,11045574,4605,0,1755801401,13111.291350840002,25292.047862580002,53318.92012032
2025-08-21,18:36:43.000,233,11045561,5125,0,1755801402,13111.439549659997,28520.739729089997,53318.983004400005
2025-08-21,18:36:44.000,233,11045537,4965,0,1755801403,13111.560803239998,32671.93714044,53318.97601728001
2025-08-21,18:36:45.000,233,11045567,5205,0,1755801404,13111.661847889998,27137.023706609994,53319.01095288
2025-08-21,18:36:46.000,233,11045586,4565,0,1755801405,13111.749419919994,30826.996542060006,53319.11575968
2025-08-21,18:36:47.000,233,11045568,4485,0,1755801406,13111.803310399999,31288.235216219997,53319.10877256
2025-08-21,18:36:48.000,233,11045573,4805,0,1755801407,13111.843728259999,26675.890769399994,53319.06684984
2025-08-21,18:36:49.000,233,11045566,4525,0,1755801408,13111.87740980999,29443.351010879996,53319.17165664001
2025-08-21,18:36:50.000,233,11045598,4525,0,1755801409,13111.870673499994,29904.589685040002,53319.150695280005
2025-08-21,18:36:51.000,233,11045632,4645,0,1755801410,13111.83699194999,36361.931123279996,53319.07383696001
2025-08-21,18:36:52.000,233,11045588,4445,0,1755801411,13111.803310399999,26214.637996980004,53319.150695280005
2025-08-21,18:36:53.000,233,11045617,4965,0,1755801412,13111.742683609998,29904.483948089997,53319.17165664001
2025-08-21,18:36:54.000,233,11045574,4445,0,1755801413,13111.648375269993,29443.181831759997,53319.19261800001
2025-08-21,18:36:55.000,233,11045648,4565,0,1755801414,13111.533858000003,31749.33995691,53319.24851496
2025-08-21,18:36:56.000,233,11045601,4925,0,1755801415,13111.372186560002,25753.117357619994,53319.25550208
2025-08-21,18:36:57.000,233,11045572,4565,0,1755801416,13111.210515120001,28981.632995880005,53319.199605120004
2025-08-21,18:36:58.000,233,11045623,4885,0,1755801417,13111.08926154,30365.229183150004,53319.199605120004
2025-08-21,18:36:59.000,233,11045574,4605,0,1755801418,13111.02189843999,24830.174766719996,53319.24152784001
2025-08-21,18:37:00.000,233,11045567,4885,0,1755801419,13110.92085378999,33593.6249862,53319.220566480006
2025-08-21,18:37:01.000,233,11045509,4605,0,1755801420,13110.853490689995,28058.662208459995,53319.17864376
2025-08-21,18:37:02.000,233,11045541,5085,0,1755801421,13110.772654969995,29903.49706989,53319.18563088
2025-08-21,18:37:03.000,233,11045533,5245,0,1755801422,13110.712028179994,26213.55243096,53319.18563088
2025-08-21,18:37:04.000,233,11045523,5525,0,1755801423,13110.63792876999,31286.973421949995,53319.12973392
2025-08-21,18:37:05.000,233,11045529,4925,0,1755801424,13110.550356739994,30364.439680590003,53319.10877256
2025-08-21,18:37:06.000,233,11045505,4845,0,1755801425,13110.577301979989,27597.021733889997,53319.101785440005
2025-08-21,18:37:07.000,233,11045522,4605,0,1755801426,13110.523411499998,26674.54438557,53319.031914240004
2025-08-21,18:37:08.000,233,11045532,4845,0,1755801427,13110.590774599994,26213.291613149995,53319.101785440005
2025-08-21,18:37:09.000,233,11045552,4525,0,1755801428,13110.597510909989,29903.193957299998,53318.98999152
2025-08-21,18:37:10.000,233,11045551,5044,0,1755801429,13110.67834662999,31286.91702891,53319.08082408
2025-08-21,18:37:11.000,233,11045577,4925,0,1755801430,13110.74570973,32209.486015920003,53319.101785440005
2025-08-21,18:37:12.000,233,11045511,5165,0,1755801431,13110.80633652,26674.755859469995,53319.1576824
2025-08-21,18:37:13.000,233,11045631,4925,0,1755801432,13110.914117479995,27597.338944739997,53319.17165664001
2025-08-21,18:37:14.000,233,11045583,5325,0,1755801433,13110.974744269995,34054.71562863,53319.17864376
2025-08-21,18:37:15.000,233,11045565,5005,0,1755801434,13111.08926154,26213.806199640007,53319.12274680001
2025-08-21,18:37:16.000,233,11045531,5165,0,1755801435,13111.183569879991,29442.603803100006,53319.23454072
2025-08-21,18:37:17.000,233,11045596,4605,0,1755801436,13111.244196669992,31748.909959979996,53319.20659224
2025-08-21,18:37:18.000,233,11045591,5125,0,1755801437,13111.318296079997,30365.391313140004,53319.24851496
2025-08-21,18:37:19.000,233,11045606,4565,0,1755801438,13111.412604420002,26675.566509419994,53319.26248920001
2025-08-21,18:37:20.000,233,11045574,4685,0,1755801439,13111.513649070002,26675.81322897,53319.30441192
2025-08-21,18:37:21.000,233,11045551,5005,0,1755801440,13111.587748479993,34055.808243780004,53319.35332176
2025-08-21,18:37:22.000,233,11045562,4445,0,1755801441,13111.668584199993,28521.155627760003,53319.32537328
2025-08-21,18:37:23.000,233,11045540,4485,0,1755801442,13111.796574089989,34517.46986574,53319.40921872001
2025-08-21,18:37:24.000,233,11045477,5325,0,1755801443,13111.850464569994,28060.22006619,53319.437167200005
2025-08-21,18:37:25.000,233,11045533,4885,0,1755801444,13111.92456398,27599.171718540005,53319.4721028
2025-08-21,18:37:26.000,233,11045586,4565,0,1755801445,13112.012136009995,32672.987460810007,53319.50703840001
2025-08-21,18:37:27.000,233,11045543,5125,0,1755801446,13112.113180659995,28521.945130320004,53319.57690960001
2025-08-21,18:37:28.000,233,11045539,4925,0,1755801447,13112.173807449995,33595.8102165,53319.52799976001
2025-08-21,18:37:29.000,233,11045577,5125,0,1755801448,13112.22769793,29444.73968949,53319.653767920005
2025-08-21,18:37:30.000,233,11045515,4925,0,1755801449,13112.234434239996,32212.340913570006,53319.67472928001
2025-08-21,18:37:31.000,233,11045492,4565,0,1755801450,13112.295061029996,23448.693318449994,53319.69569064001
2025-08-21,18:37:32.000,233,11045541,4605,0,1755801451,13112.30853365,29906.302623630007,53319.6817164
2025-08-21,18:37:33.000,233,11045545,4845,0,1755801452,13112.301797339991,33135.15662013,53319.6817164
2025-08-21,18:37:34.000,233,11045555,5165,0,1755801453,13112.281588409991,29445.254275979998,53319.7865232
2025-08-21,18:37:35.000,233,11045543,5125,0,1755801454,13112.26137947999,33135.31875012,53319.772548960005
2025-08-21,18:37:36.000,233,11045530,4485,0,1755801455,13112.254643169996,25294.063913759994,53319.86338152001
2025-08-21,18:37:37.000,233,11045570,4565,0,1755801456,13112.234434239996,26216.562409470003,53319.891330000006
2025-08-21,18:37:38.000,233,11045531,4925,0,1755801457,13112.214225309996,28522.826271569997,53319.88434288001
2025-08-21,18:37:39.000,233,11045550,4325,0,1755801458,13112.173807449995,27600.34187412,53319.891330000006
2025-08-21,18:37:40.000,233,11045523,5044,0,1755801459,13112.194016379995,24832.923927419994,53319.9262656
2025-08-21,18:37:41.000,233,11045558,4645,0,1755801460,13112.10644435,31751.708464590003,53319.91229136001
2025-08-21,18:37:42.000,233,11045605,4965,0,1755801461,13112.07949910999,28523.058892860005,53319.95421408
2025-08-21,18:37:43.000,233,11045550,4405,0,1755801462,13112.06602649,33135.607764450004,53319.9262656
2025-08-21,18:37:44.000,233,11045545,5125,0,1755801463,13111.99866338999,31751.962233269995,53319.870368640004
2025-08-21,18:37:45.000,233,11045489,4765,0,1755801464,13111.92456398,31752.117314129995,53319.97517544
2025-08-21,18:37:46.000,233,11045587,4845,0,1755801465,13111.890882429994,28523.404300230002,53319.97517544
2025-08-21,18:37:47.000,233,11045528,4285,0,1755801466,13111.803310399999,33136.016613989996,53319.94722696
2025-08-21,18:37:48.000,233,11045520,4325,0,1755801467,13111.709002059994,25756.09913961,53319.989149680005
2025-08-21,18:37:49.000,233,11045584,4405,0,1755801468,13111.695529439989,28984.946086979995,53319.98216256001
2025-08-21,18:37:50.000,233,11045536,4685,0,1755801469,13111.574275859988,25756.310613509995,53319.97517544
2025-08-21,18:37:51.000,233,11045528,4605,0,1755801470,13111.513649070002,29446.424431559994,53319.96120120001
2025-08-21,18:37:52.000,233,11045519,5044,0,1755801471,13111.419340729997,29907.853432229997,53319.940239840005
2025-08-21,18:37:53.000,233,11045563,4765,0,1755801472,13111.392395490002,29908.022611349996,53320.01011104001
2025-08-21,18:37:54.000,233,11045582,4485,0,1755801473,13111.311559770002,30369.352924200008,53319.96818832
2025-08-21,18:37:55.000,233,11045603,4965,0,1755801474,13111.250932980001,26679.415334399993,53319.989149680005
2025-08-21,18:37:56.000,233,11045582,4645,0,1755801475,13111.170097260001,25295.790950609997,53319.9961368
2025-08-21,18:37:57.000,233,11045579,4965,0,1755801476,13111.1296794,27140.82318768,53319.96818832
2025-08-21,18:37:58.000,233,11045595,5445,0,1755801477,13111.082525229991,31292.253220319995,53319.989149680005
2025-08-21,18:37:59.000,233,11045633,4845,0,1755801478,13111.02863475,26218.479772830004,53319.95421408
2025-08-21,18:38:00.000,233,11045603,4845,0,1755801479,13111.035371059996,29447.3267202,53319.97517544
2025-08-21,18:38:01.000,233,11045619,5165,0,1755801480,13110.98148057999,31292.35895727,53319.86338152001
2025-08-21,18:38:02.000,233,11045566,4565,0,1755801481,13110.98148057999,28063.519059030004,53319.940239840005
2025-08-21,18:38:03.000,233,11045621,5125,0,1755801482,13110.98821689,29447.277376290003,53319.88434288001
2025-08-21,18:38:04.000,233,11045583,4925,0,1755801483,13110.96127164999,28063.39922382,53319.83543304001
2025-08-21,18:38:05.000,233,11045581,4765,0,1755801484,13110.98821689,29447.129344560002,53319.84242016001
2025-08-21,18:38:06.000,233,11045624,4685,0,1755801485,13110.96127164999,27601.94907576,53319.8563944
2025-08-21,18:38:07.000,233,11045619,5245,0,1755801486,13110.974744269995,30830.697335310004,53319.89831712
2025-08-21,18:38:08.000,233,11045620,4485,0,1755801487,13111.00168950999,29446.84033023,53319.83543304001
2025-08-21,18:38:09.000,233,11045614,4565,0,1755801488,13111.015162129996,35443.12637169,53319.80049744
2025-08-21,18:38:10.000,233,11045593,4765,0,1755801489,13111.035371059996,32214.131392590003,53319.80049744
2025-08-21,18:38:11.000,233,11045593,4925,0,1755801490,13111.035371059996,27140.18171685,53319.7865232
2025-08-21,18:38:12.000,233,11045606,4325,0,1755801491,13111.02863475,32213.941066080006,53319.76556184001
2025-08-21,18:38:13.000,233,11045637,4845,0,1755801492,13111.015162129996,28523.806100639995,53319.7865232
2025-08-21,18:38:14.000,233,11045613,4925,0,1755801493,13111.035371059996,34981.30261974,53319.71665200001
2025-08-21,18:38:15.000,233,11045615,4925,0,1755801494,13111.035371059996,31291.188801690005,53319.66774216001
2025-08-21,18:38:16.000,233,11045628,4485,0,1755801495,13111.062316299991,27139.808112960003,53319.66774216001
2025-08-21,18:38:17.000,233,11045633,4725,0,1755801496,13111.04210736999,29445.980336370005,53319.66075504
2025-08-21,18:38:18.000,233,11045619,4965,0,1755801497,13111.035371059996,31752.244198469998,53319.604858080005
2025-08-21,18:38:19.000,233,11045553,5044,0,1755801498,13111.04210736999,29445.923943329995,53319.57690960001
2025-08-21,18:38:20.000,233,11045596,4645,0,1755801499,13111.062316299991,29907.120322710005,53319.534986880004
2025-08-21,18:38:21.000,233,11045589,5005,0,1755801500,13111.075788919996,28523.362005450006,53319.52101264
2025-08-21,18:38:22.000,233,11045602,4685,0,1755801501,13111.095997849996,33135.89677878001,53319.47908992001
2025-08-21,18:38:23.000,233,11045612,4485,0,1755801502,13111.075788919996,26217.112241609997,53319.44415432
2025-08-21,18:38:24.000,233,11045618,4605,0,1755801503,13111.075788919996,27139.67417949,53319.47908992001
2025-08-21,18:38:25.000,233,11045599,5044,0,1755801504,13111.075788919996,22988.44152249,53319.42319296
2025-08-21,18:38:26.000,233,11045615,5245,0,1755801505,13111.06905261,30368.598667290004,53319.37428312
2025-08-21,18:38:27.000,233,11045532,4405,0,1755801506,13111.06905261,29907.465730080003,53319.2974248
2025-08-21,18:38:28.000,233,11045586,4605,0,1755801507,13111.06905261,28523.883641070002,53319.32537328
2025-08-21,18:38:29.000,233,11045645,4845,0,1755801508,13111.04884368,28985.263297829995,53319.36030888001
2025-08-21,18:38:30.000,233,11045595,4925,0,1755801509,13111.035371059996,28985.411329559996,53319.27646344
2025-08-21,18:38:31.000,233,11045611,4925,0,1755801510,13111.00842582,30369.317678549996,53319.30441192
2025-08-21,18:38:32.000,233,11045595,4885,0,1755801511,13111.015162129996,26679.380088749997,53319.2275536
2025-08-21,18:38:33.000,233,11045599,4925,0,1755801512,13110.994953199996,32214.65302821,53319.23454072
2025-08-21,18:38:34.000,233,11045625,5005,0,1755801513,13110.974744269995,27140.907777240005,53319.220566480006
2025-08-21,18:38:35.000,233,11045609,4925,0,1755801514,13111.00842582,28986.130340820004,53319.150695280005
2025-08-21,18:38:36.000,233,11045612,4365,0,1755801515,13110.98821689,28524.990354480004,53319.18563088
2025-08-21,18:38:37.000,233,11045573,5125,0,1755801516,13111.00168950999,29908.861457820007,53319.08082408
2025-08-21,18:38:38.000,233,11045609,5125,0,1755801517,13111.04884368,32215.336793819995,53319.10877256
2025-08-21,18:38:39.000,233,11045629,4925,0,1755801518,13111.02863475,31754.182709219996,53319.101785440005
2025-08-21,18:38:40.000,233,11045552,4445,0,1755801519,13111.02189843999,27141.647935889996,53319.12973392
2025-08-21,18:38:41.000,233,11045648,4445,0,1755801520,13110.94779903,33138.159549510005,53319.07383696001
2025-08-21,18:38:42.000,233,11045633,4925,0,1755801521,13110.92085378999,29448.080977110003,53319.17165664001
2025-08-21,18:38:43.000,233,11045598,4565,0,1755801522,13110.88717224,29448.088026240002,53319.13672104
2025-08-21,18:38:44.000,233,11045587,5485,0,1755801523,13110.78612759,30831.959129580006,53319.10877256
2025-08-21,18:38:45.000,233,11045568,4565,0,1755801524,13110.752446039995,27141.718427190004,53319.06684984
2025-08-21,18:38:46.000,233,11045606,4725,0,1755801525,13110.69855555999,28525.49084271,53319.07383696001
2025-08-21,18:38:47.000,233,11045582,4725,0,1755801526,13110.61771983999,23912.82918504,53319.04588848001
2025-08-21,18:38:48.000,233,11045556,4525,0,1755801527,13110.503202569998,28525.378056629997,53319.04588848001
2025-08-21,18:38:49.000,233,11045590,4565,0,1755801528,13110.456048399989,29909.10817737,53318.96903016
2025-08-21,18:38:50.000,233,11045552,4725,0,1755801529,13110.368476369993,28986.447551670004,53318.92710744001
2025-08-21,18:38:51.000,233,11045609,5044,0,1755801530,13110.294376960002,30831.430444829995,53318.9480688
2025-08-21,18:38:52.000,233,11045589,4965,0,1755801531,13110.287640649993,26218.768787160006,53318.934094560005
2025-08-21,18:38:53.000,233,11045632,4525,0,1755801532,13110.287640649993,33137.623815629995,53318.83627488001
2025-08-21,18:38:54.000,233,11045530,4685,0,1755801533,13110.294376960002,26679.8382822,53318.78736504001
2025-08-21,18:38:55.000,233,11045640,4565,0,1755801534,13110.220277549997,25757.255196929997,53318.80832640001
2025-08-21,18:38:56.000,233,11045592,4325,0,1755801535,13110.206804929992,26218.451576310006,53318.78037792
2025-08-21,18:38:57.000,233,11045577,4765,0,1755801536,13110.220277549997,29908.46670654,53318.78736504001
2025-08-21,18:38:58.000,233,11045589,4925,0,1755801537,13110.206804929992,33137.137425659996,53318.75242944
2025-08-21,18:38:59.000,233,11045604,4485,0,1755801538,13110.132705520002,29908.219986990007,53318.73146808
2025-08-21,18:39:00.000,233,11045595,5005,0,1755801539,13110.166387069992,34059.438545729994,53318.7733908
2025-08-21,18:39:01.000,233,11045598,4565,0,1755801540,13110.166387069992,28524.21495018,53318.66159688001
2025-08-21,18:39:02.000,233,11045583,5005,0,1755801541,13110.132705520002,27140.32269945,53318.64063552001
2025-08-21,18:39:03.000,233,11045578,4205,0,1755801542,13110.105760279992,30830.26733838,53318.57076432001
2025-08-21,18:39:04.000,233,11045529,5085,0,1755801543,13110.139441829997,30368.922927270003,53318.53582872
2025-08-21,18:39:05.000,233,11045558,4685,0,1755801544,13110.139441829997,28062.539229960006,53318.528841600004
2025-08-21,18:39:06.000,233,11045543,5005,0,1755801545,13110.206804929992,28523.686265430006,53318.42403480001
2025-08-21,18:39:07.000,233,11045576,4605,0,1755801546,13110.260695409997,30830.006520569994,53318.382112080006
2025-08-21,18:39:08.000,233,11045642,4325,0,1755801547,13110.334794820003,31752.483868890005,53318.40307344001
2025-08-21,18:39:09.000,233,11045614,4685,0,1755801548,13110.422366849998,31291.301587769995,53318.361150720004
2025-08-21,18:39:10.000,233,11045630,4565,0,1755801549,13110.543620429999,27601.363997969995,53318.37512496001
2025-08-21,18:39:11.000,233,11045539,5085,0,1755801550,13110.63792876999,29907.754744410006,53318.3890992
2025-08-21,18:39:12.000,233,11045531,4925,0,1755801551,13110.74570973,29446.734593279994,53318.40307344001
2025-08-21,18:39:13.000,233,11045561,4765,0,1755801552,13110.88717224,27601.906780980004,53318.42403480001
2025-08-21,18:39:14.000,233,11045609,5165,0,1755801553,13110.94779903,29908.45965741,53318.361150720004
2025-08-21,18:39:15.000,233,11045561,5125,0,1755801554,13111.00168950999,25757.269295189995,53318.382112080006
2025-08-21,18:39:16.000,233,11045530,4525,0,1755801555,13111.06905261,29447.587538010004,53318.37512496001
2025-08-21,18:39:17.000,233,11045551,5044,0,1755801556,13111.170097260001,28525.307565330004,53318.382112080006
2025-08-21,18:39:18.000,233,11045608,4485,0,1755801557,13111.143152019991,32676.89267883,53318.35416360001
2025-08-21,18:39:19.000,233,11045546,4645,0,1755801558,13111.183569879991,31293.30354069,53318.39608632
2025-08-21,18:39:20.000,233,11045574,4645,0,1755801559,13111.203778809991,27142.113178469997,53318.37512496001
2025-08-21,18:39:21.000,233,11045556,4405,0,1755801560,13111.190306190001,29909.827188630006,53318.41006056
2025-08-21,18:39:22.000,233,11045598,4485,0,1755801561,13111.223987739992,31755.063850470004,53318.34717648
2025-08-21,18:39:23.000,233,11045563,5044,0,1755801562,13111.197042499996,34522.799008019996,53318.34717648
2025-08-21,18:39:24.000,233,11045583,5205,0,1755801563,13111.203778809991,30371.51700711,53318.37512496001
2025-08-21,18:39:25.000,233,11045619,5044,0,1755801564,13111.190306190001,26220.164514899996,53318.333202240006
2025-08-21,18:39:26.000,233,11045535,4925,0,1755801565,13111.190306190001,29449.138346609994,53318.431021920005
2025-08-21,18:39:27.000,233,11045575,4885,0,1755801566,13111.217251429996,30833.051744729994,53318.29127952
2025-08-21,18:39:28.000,233,11045550,4485,0,1755801567,13111.277878219997,26681.72744904,53318.34018936
2025-08-21,18:39:29.000,233,11045557,5005,0,1755801568,13111.331768700002,27143.135302320006,53318.3890992
2025-08-21,18:39:30.000,233,11045577,4925,0,1755801569,13111.426077039992,32678.52807699,53318.37512496001
2025-08-21,18:39:31.000,233,11045619,5125,0,1755801570,13111.540594309998,29911.039638989998,53318.43800904
2025-08-21,18:39:32.000,233,11045593,5085,0,1755801571,13111.668584199993,30372.525032699996,53318.4589704
2025-08-21,18:39:33.000,233,11045567,4885,0,1755801572,13111.816783019989,33140.344779809995,53318.45198328001
2025-08-21,18:39:34.000,233,11045581,5005,0,1755801573,13111.951509219994,28989.06982803,53318.47294464001
2025-08-21,18:39:35.000,233,11045602,4565,0,1755801574,13112.03908124999,28989.23195802,53318.51486736
2025-08-21,18:39:36.000,233,11045560,4565,0,1755801575,13112.12665328,27144.284310510004,53318.62666128
2025-08-21,18:39:37.000,233,11045590,4445,0,1755801576,13112.214225309996,27144.47463702,53318.61967416001
2025-08-21,18:39:38.000,233,11045570,4645,0,1755801577,13112.32874258,29450.964071280003,53318.7035196
2025-08-21,18:39:39.000,233,11045590,4725,0,1755801578,13112.355687819996,25299.625677329997,53318.74544232
2025-08-21,18:39:40.000,233,11045644,4605,0,1755801579,13112.382633059991,31296.34876485,53318.766403680005
2025-08-21,18:39:41.000,233,11045604,5085,0,1755801580,13112.423050919992,26222.335646940002,53318.89217184
2025-08-21,18:39:42.000,233,11045591,4965,0,1755801581,13112.389369370001,29451.436362990004,53318.89915896
2025-08-21,18:39:43.000,233,11045649,5205,0,1755801582,13112.409578300001,32680.544128170004,53318.97601728001
2025-08-21,18:39:44.000,233,11045616,4605,0,1755801583,13112.389369370001,29912.858314530007,53318.983004400005
2025-08-21,18:39:45.000,233,11045567,4965,0,1755801584,13112.335478889996,29912.858314530007,53318.983004400005
2025-08-21,18:39:46.000,233,11045611,4925,0,1755801585,13112.322006269991,32680.628717729996,53319.01095288
2025-08-21,18:39:47.000,233,11045576,4565,0,1755801586,13112.348951510001,27145.200697410008,53319.031914240004
2025-08-21,18:39:48.000,233,11045572,4325,0,1755801587,13112.32874258,28990.402113599994,53319.06684984
2025-08-21,18:39:49.000,233,11045618,4605,0,1755801588,13112.335478889996,28529.121144660006,53319.06684984
2025-08-21,18:39:50.000,233,11045587,4925,0,1755801589,13112.402841989991,32680.74150381,53319.16466952001
2025-08-21,18:39:51.000,233,11045552,4565,0,1755801590,13112.470205090001,29913.055690170004,53319.23454072
2025-08-21,18:39:52.000,233,11045609,5005,0,1755801591,13112.625140219992,28067.910667019998,53319.17165664001
2025-08-21,18:39:53.000,233,11045549,4605,0,1755801592,13112.786811659993,33603.38098212,53319.24152784001
2025-08-21,18:39:54.000,233,11045532,4405,0,1755801593,13112.982164649999,25761.604510139994,53319.24851496
2025-08-21,18:39:55.000,233,11045571,5044,0,1755801594,13113.170781329994,32219.59446834,53319.2974248
2025-08-21,18:39:56.000,233,11045579,4805,0,1755801595,13113.372870629995,28068.072797009998,53319.38127024001
2025-08-21,18:39:57.000,233,11045615,5285,0,1755801596,13113.574959929996,29913.24601668,53319.40921872001
2025-08-21,18:39:58.000,233,11045597,4925,0,1755801597,13113.817467089997,29913.224869290003,53319.437167200005
2025-08-21,18:39:59.000,233,11045597,5005,0,1755801598,13113.999347459998,29913.224869290003,53319.50005128001
2025-08-21,18:40:00.000,233,11045566,4445,0,1755801599,13114.221645689999,34525.97111652,53319.541974
2025-08-21,18:40:01.000,233,11045542,4605,0,1755801600,13114.43720760999,27606.707238510004,53319.555948240006
2025-08-21,18:40:02.000,233,11045608,4805,0,1755801601,13114.58540643,29451.80996688,53319.58389672
2025-08-21,18:40:03.000,233,11045577,5044,0,1755801602,13114.713396319996,28529.19868509,53319.59088384
2025-08-21,18:40:04.000,233,11045564,4765,0,1755801603,13114.915485619997,25761.400085369998,53319.604858080005
2025-08-21,18:40:05.000,233,11045554,4445,0,1755801604,13114.969376100002,22993.629682169994,53319.63280656
2025-08-21,18:40:06.000,233,11045590,4685,0,1755801605,13115.043475509992,24377.430294210004,53319.68870352
2025-08-21,18:40:07.000,233,11045554,4485,0,1755801606,13115.077157059997,30835.251073289997,53319.71665200001
2025-08-21,18:40:08.000,233,11045560,4805,0,1755801607,13115.110838610002,33602.781806069994,53319.7865232
2025-08-21,18:40:09.000,233,11045572,4685,0,1755801608,13115.117574919997,30834.940911569996,53319.81447168001
2025-08-21,18:40:10.000,233,11045633,5005,0,1755801609,13115.077157059997,27144.509882669998,53319.7865232
2025-08-21,18:40:11.000,233,11045580,4685,0,1755801610,13115.036739199997,25299.230926050004,53319.77953608
2025-08-21,18:40:12.000,233,11045572,4485,0,1755801611,13114.982848719992,28527.979185599994,53319.77953608
2025-08-21,18:40:13.000,233,11045603,5125,0,1755801612,13114.888540380001,29450.33669871,53319.75857472
2025-08-21,18:40:14.000,233,11045576,4885,0,1755801613,13114.875067759996,28066.28231799,53319.772548960005
2025-08-21,18:40:15.000,233,11045550,4645,0,1755801614,13114.800968349991,29449.899652649998,53319.73062624
2025-08-21,18:40:16.000,233,11045549,5205,0,1755801615,13114.733605249996,24837.01947195,53319.7865232
2025-08-21,18:40:17.000,233,11045567,5085,0,1755801616,13114.740341559991,31755.973188239994,53319.7865232
2025-08-21,18:40:18.000,233,11045557,4965,0,1755801617,13114.70666001,29449.54014702,53319.77953608
2025-08-21,18:40:19.000,233,11045549,4685,0,1755801618,13114.720132629991,28988.209834170004,53319.723639120006
2025-08-21,18:40:20.000,233,11045573,4925,0,1755801619,13114.74707787,24836.674064580002,53319.70966488
2025-08-21,18:40:21.000,233,11045587,4765,0,1755801620,13114.753814179996,31294.45959801,53319.74460048001
2025-08-21,18:40:22.000,233,11045566,4365,0,1755801621,13114.794232039996,28065.542159339995,53319.68870352
2025-08-21,18:40:23.000,233,11045604,4885,0,1755801622,13114.881804069992,22991.670024029998,53319.723639120006
2025-08-21,18:40:24.000,233,11045581,5285,0,1755801623,13114.888540380001,32217.084978059997,53319.6817164
2025-08-21,18:40:25.000,233,11045611,5125,0,1755801624,13114.955903479997,29449.518999630003,53319.723639120006
2025-08-21,18:40:26.000,233,11045613,5085,0,1755801625,13114.949167170002,30372.109134030004,53319.73062624
2025-08-21,18:40:27.000,233,11045570,4485,0,1755801626,13114.928958240002,28065.732485850007,53319.63280656
2025-08-21,18:40:28.000,233,11045617,5005,0,1755801627,13114.935694549997,25759.391083320006,53319.723639120006
2025-08-21,18:40:29.000,233,11045618,4685,0,1755801628,13114.942430859992,33139.78084941,53319.723639120006
2025-08-21,18:40:30.000,233,11045608,4805,0,1755801629,13114.902012999992,29910.877508999998,53319.75857472
2025-08-21,18:40:31.000,233,11045588,4525,0,1755801630,13114.834649899996,29910.835214220002,53319.71665200001
2025-08-21,18:40:32.000,233,11045596,4365,0,1755801631,13114.733605249996,28065.626748900002,53319.74460048001
2025-08-21,18:40:33.000,233,11045608,4485,0,1755801632,13114.68645108,28526.837226539996,53319.71665200001
2025-08-21,18:40:34.000,233,11045646,4805,0,1755801633,13114.55846118999,24375.322604340006,53319.69569064001
2025-08-21,18:40:35.000,233,11045599,4685,0,1755801634,13114.430471299995,30833.058793860007,53319.66075504
2025-08-21,18:40:36.000,233,11045614,4685,0,1755801635,13114.34289927,33139.30150857,53319.63979368
2025-08-21,18:40:37.000,233,11045607,4925,0,1755801636,13114.194700449989,30832.875516479995,53319.56992248
2025-08-21,18:40:38.000,233,11045613,4925,0,1755801637,13114.086919489993,28065.189702839998,53319.555948240006
2025-08-21,18:40:39.000,233,11045614,4485,0,1755801638,13114.006083769993,26220.150416639997,53319.59088384
2025-08-21,18:40:40.000,233,11045639,4965,0,1755801639,13113.918511739997,34061.69426733001,53319.555948240006
2025-08-21,18:40:41.000,233,11045638,4325,0,1755801640,13113.911775430002,29910.285382079994,53319.555948240006
2025-08-21,18:40:42.000,233,11045572,4645,0,1755801641,13113.905039119993,24836.406197639997,53319.541974
2025-08-21,18:40:43.000,233,11045574,4605,0,1755801642,13113.898302809997,27142.8956319,53319.486077040005
2025-08-21,18:40:44.000,233,11045596,4685,0,1755801643,13113.972402220003,31294.530089310007,53319.47908992001
2025-08-21,18:40:45.000,233,11045629,4925,0,1755801644,13114.026292699993,30833.390102970006,53319.437167200005
2025-08-21,18:40:46.000,233,11045577,5125,0,1755801645,13114.113864729989,29449.85735787,53319.45114144
2025-08-21,18:40:47.000,233,11045603,5085,0,1755801646,13114.214909379989,25759.806981989997,53319.51402552
2025-08-21,18:40:48.000,233,11045605,5125,0,1755801647,13114.302481409999,29911.462586790003,53319.50005128001
2025-08-21,18:40:49.000,233,11045586,4765,0,1755801648,13114.430471299995,30834.235998570002,53319.52799976001
2025-08-21,18:40:50.000,233,11045568,4325,0,1755801649,13114.491098089995,34524.69522399,53319.486077040005
2025-08-21,18:40:51.000,233,11045406,4605,0,1755801650,13114.592142739995,28528.275249059996,53319.54896112001
2025-08-21,18:40:52.000,233,11045562,4645,0,1755801651,13114.66624215,28067.064771420002,53319.51402552
2025-08-21,18:40:53.000,233,11045639,5085,0,1755801652,13114.753814179996,32680.10708211,53319.58389672
2025-08-21,18:40:54.000,233,11045569,5165,0,1755801653,13114.854858829996,31296.36286311,53319.56293536
2025-08-21,18:40:55.000,233,11045637,5044,0,1755801654,13114.814440969996,29451.415215600005,53319.63979368
2025-08-21,18:40:56.000,233,11045635,4845,0,1755801655,13114.875067759996,28067.635750949994,53319.6118452
2025-08-21,18:40:57.000,233,11045567,4925,0,1755801656,13114.868331450001,25761.287299289994,53319.61883232
2025-08-21,18:40:58.000,233,11045627,5005,0,1755801657,13114.915485619997,32219.326601399996,53319.67472928001
2025-08-21,18:40:59.000,233,11045587,4965,0,1755801658,13114.908749310001,26683.96907238,53319.62581944001
2025-08-21,18:41:00.000,233,11045570,4365,0,1755801659,13114.881804069992,30374.25911868,53319.6817164
2025-08-21,18:41:01.000,233,11045574,4445,0,1755801660,13114.875067759996,32680.74855294,53319.71665200001
2025-08-21,18:41:02.000,233,11045535,5125,0,1755801661,13114.875067759996,29913.10503408,53319.67472928001
2025-08-21,18:41:03.000,233,11045616,4685,0,1755801662,13114.868331450001,27145.42626957,53319.723639120006
2025-08-21,18:41:04.000,233,11045582,4685,0,1755801663,13114.868331450001,29451.901605570005,53319.70966488
2025-08-21,18:41:05.000,233,11045624,4485,0,1755801664,13114.854858829996,29451.94390035,53319.68870352
2025-08-21,18:41:06.000,233,11045622,4525,0,1755801665,13114.841386209991,30835.84320021,53319.67472928001
2025-08-21,18:41:07.000,233,11045606,4765,0,1755801666,13114.787495730001,29452.056686430005,53319.70966488
2025-08-21,18:41:08.000,233,11045630,4325,0,1755801667,13114.733605249996,33142.40312577,53319.73062624
2025-08-21,18:41:09.000,233,11045611,5044,0,1755801668,13114.67971476999,30836.047624979998,53319.772548960005
2025-08-21,18:41:10.000,233,11045613,4965,0,1755801669,13114.60561536,27607.0808424,53319.772548960005
2025-08-21,18:41:11.000,233,11045602,4445,0,1755801670,13114.511307019995,31297.48367478,53319.702677760004
2025-08-21,18:41:12.000,233,11045623,5165,0,1755801671,13114.44394392,25300.852225950002,53319.64678080001
2025-08-21,18:41:13.000,233,11045592,4805,0,1755801672,13114.349635579994,24839.662895700007,53319.73761336
2025-08-21,18:41:14.000,233,11045592,4645,0,1755801673,13114.282272479999,27607.581330629997,53319.6817164
2025-08-21,18:41:15.000,233,11045578,4965,0,1755801674,13114.201436759999,28068.939840000006,53319.702677760004
2025-08-21,18:41:16.000,233,11045610,4565,0,1755801675,13114.113864729989,34527.16241949001,53319.79351032001
2025-08-21,18:41:17.000,233,11045596,4605,0,1755801676,13113.999347459998,24840.191580450002,53319.75857472
2025-08-21,18:41:18.000,233,11045600,4565,0,1755801677,13113.958929599998,26685.456438809997,53319.70966488
2025-08-21,18:41:19.000,233,11045592,4485,0,1755801678,13113.918511739997,32221.110031289994,53319.702677760004
2025-08-21,18:41:20.000,233,11045576,4565,0,1755801679,13113.898302809997,29914.775677890008,53319.68870352
2025-08-21,18:41:21.000,233,11045574,4445,0,1755801680,13113.898302809997,34989.14830143,53319.69569064001
2025-08-21,18:41:22.000,233,11045586,4565,0,1755801681,13113.844412329992,29453.71323198,53319.67472928001
2025-08-21,18:41:23.000,233,11045619,4925,0,1755801682,13113.783785539992,28992.509803470006,53319.64678080001
2025-08-21,18:41:24.000,233,11045625,5005,0,1755801683,13113.756840299997,27147.38592771,53319.67472928001
2025-08-21,18:41:25.000,233,11045601,5005,0,1755801684,13113.682740889992,29453.952902400008,53319.59088384
2025-08-21,18:41:26.000,233,11045546,4445,0,1755801685,13113.615377789996,33605.61555633,53319.59787096001
2025-08-21,18:41:27.000,233,11045590,4805,0,1755801686,13113.50759683,31299.168416850007,53319.541974
2025-08-21,18:41:28.000,233,11045607,4925,0,1755801687,13113.37960693999,28070.018356889996,53319.59787096001
2025-08-21,18:41:29.000,233,11045614,4685,0,1755801688,13113.24488074,27608.624601870004,53319.534986880004
2025-08-21,18:41:30.000,233,11045603,5005,0,1755801689,13113.09668191999,24379.460443649994,53319.50005128001
2025-08-21,18:41:31.000,233,11045579,5044,0,1755801690,13112.908065239993,34066.508823120006,53319.45812856001
2025-08-21,18:41:32.000,233,11045584,4445,0,1755801691,13112.679030699997,26685.674961840006,53319.46511568
2025-08-21,18:41:33.000,233,11045574,4565,0,1755801692,13112.476941399997,29453.297333309994,53319.4721028
2025-08-21,18:41:34.000,233,11045606,4725,0,1755801693,13112.28832472,36833.849229390005,53319.32537328
2025-08-21,18:41:35.000,233,11045544,4485,0,1755801694,13112.092971729995,34527.303402089994,53319.2974248
2025-08-21,18:41:36.000,233,11045551,4845,0,1755801695,13111.884146119999,27607.905590609997,53319.26248920001
2025-08-21,18:41:37.000,233,11045601,4965,0,1755801696,13111.735947299989,33143.36180745,53319.21357936001
2025-08-21,18:41:38.000,233,11045632,4565,0,1755801697,13111.614693719988,28991.734399170004,53319.12274680001
2025-08-21,18:41:39.000,233,11045632,4685,0,1755801698,13111.500176449998,29453.07881028,53319.10877256
2025-08-21,18:41:40.000,233,11045594,4605,0,1755801699,13111.426077039992,30836.9922084,53319.031914240004
2025-08-21,18:41:41.000,233,11045624,4565,0,1755801700,13111.325032389992,31298.4282582,53319.01095288
2025-08-21,18:41:42.000,233,11045636,4485,0,1755801701,13111.304823459992,28069.5037704,53318.9131332
2025-08-21,18:41:43.000,233,11045564,4645,0,1755801702,13111.311559770002,28992.305378699995,53318.90614608001
2025-08-21,18:41:44.000,233,11045553,5125,0,1755801703,13111.365450249992,35450.66189166,53318.89915896
2025-08-21,18:41:45.000,233,11045560,4645,0,1755801704,13111.459758589997,33605.76358806,53318.89915896
2025-08-21,18:41:46.000,233,11045583,4845,0,1755801705,13111.554066930003,25302.64270497,53318.864223360004
2025-08-21,18:41:47.000,233,11045617,5044,0,1755801706,13111.655111579988,27609.336563999997,53318.87819760001
2025-08-21,18:41:48.000,233,11045568,4485,0,1755801707,13111.796574089989,32683.927710570002,53318.89217184
2025-08-21,18:41:49.000,233,11045561,5165,0,1755801708,13111.95824552999,30377.621553689998,53318.92012032
2025-08-21,18:41:50.000,233,11045530,4565,0,1755801709,13112.09970803999,28993.877334689998,53318.89217184
2025-08-21,18:41:51.000,233,11045573,5005,0,1755801710,13112.207489,28532.7021027,53318.9131332
2025-08-21,18:41:52.000,233,11045585,4445,0,1755801711,13112.355687819996,35452.31843720999,53318.92710744001
2025-08-21,18:41:53.000,233,11045601,5205,0,1755801712,13112.470205090001,28994.095857720007,53318.99697864001
2025-08-21,18:41:54.000,233,11045633,5125,0,1755801713,13112.598194979997,26687.592325200007,53318.99697864001
2025-08-21,18:41:55.000,233,11045569,4765,0,1755801714,13112.672294390002,29455.32748275,53319.01095288
2025-08-21,18:41:56.000,233,11045572,4405,0,1755801715,13112.692503320002,31761.690032669998,53319.01794
2025-08-21,18:41:57.000,233,11045615,5005,0,1755801716,13112.719448559998,30839.001210450006,53319.052875600006
2025-08-21,18:41:58.000,233,11045587,5085,0,1755801717,13112.739657489998,31300.03545984,53319.101785440005
2025-08-21,18:41:59.000,233,11045600,4485,0,1755801718,13112.699239629997,25302.931719300002,53319.101785440005
2025-08-21,18:42:00.000,233,11045651,5044,0,1755801719,13112.638612839997,30376.987131989998,53319.09479832001
2025-08-21,18:42:01.000,233,11045576,4445,0,1755801720,13112.557777119997,28992.88340736,53319.06684984
2025-08-21,18:42:02.000,233,11045593,4925,0,1755801721,13112.524095569992,26686.097909639997,53318.99697864001
2025-08-21,18:42:03.000,233,11045602,4565,0,1755801722,13112.429787230001,32682.743456729993,53319.04588848001
2025-08-21,18:42:04.000,233,11045635,5125,0,1755801723,13112.396105679996,29453.38192287,53319.03890136
2025-08-21,18:42:05.000,233,11045623,4925,0,1755801724,13112.342215199991,30375.774681630006,53318.96204304
2025-08-21,18:42:06.000,233,11045562,4445,0,1755801725,13112.26137947999,27607.757558879995,53318.92012032
2025-08-21,18:42:07.000,233,11045642,4605,0,1755801726,13112.14012589999,29452.76864856,53318.85024912
2025-08-21,18:42:08.000,233,11045570,4645,0,1755801727,13112.05929017999,27146.124133439997,53318.885184720006
2025-08-21,18:42:09.000,233,11045556,4325,0,1755801728,13112.012136009995,26684.6316906,53318.82230064
2025-08-21,18:42:10.000,233,11045593,5044,0,1755801729,13111.890882429994,32219.834138759994,53318.75242944
2025-08-21,18:42:11.000,233,11045585,4885,0,1755801730,13111.850464569994,33603.620652540005,53318.72448096
2025-08-21,18:42:12.000,233,11045567,5044,0,1755801731,13111.769628849994,28990.50785055,53318.696532480004
2025-08-21,18:42:13.000,233,11045624,4565,0,1755801732,13111.695529439989,28067.797880939994,53318.59172568001
2025-08-21,18:42:14.000,233,11045628,4605,0,1755801733,13111.668584199993,27145.059714810006,53318.528841600004
2025-08-21,18:42:15.000,233,11045645,4885,0,1755801734,13111.641638959998,25761.06172713,53318.43800904
2025-08-21,18:42:16.000,233,11045650,4645,0,1755801735,13111.628166339993,26683.391043719996,53318.41704768
2025-08-21,18:42:17.000,233,11045586,4645,0,1755801736,13111.628166339993,32679.818067779997,53318.361150720004
2025-08-21,18:42:18.000,233,11045574,4645,0,1755801737,13111.648375269993,25760.4202563,53318.28429240001
2025-08-21,18:42:19.000,233,11045558,4565,0,1755801738,13111.628166339993,29450.4988287,53318.20743408001
2025-08-21,18:42:20.000,233,11045643,4765,0,1755801739,13111.661847889998,31295.40418143,53318.23538256001
2025-08-21,18:42:21.000,233,11045594,4605,0,1755801740,13111.668584199993,23914.845236220004,53318.20743408001
2025-08-21,18:42:22.000,233,11045589,5044,0,1755801741,13111.702265749998,26221.151393099994,53318.144550000005
2025-08-21,18:42:23.000,233,11045608,4445,0,1755801742,13111.722474679998,29911.279309410005,53318.08166592
2025-08-21,18:42:24.000,233,11045618,4645,0,1755801743,13111.729210989994,30833.820099899996,53318.08166592
2025-08-21,18:42:25.000,233,11045621,5205,0,1755801744,13111.729210989994,28527.387058680004,53318.05371744
2025-08-21,18:42:26.000,233,11045602,4405,0,1755801745,13111.756156229989,28527.43640259,53318.01878184001
2025-08-21,18:42:27.000,233,11045570,4645,0,1755801746,13111.735947299989,29911.286358540005,53317.997820480006
2025-08-21,18:42:28.000,233,11045576,4725,0,1755801747,13111.682056819998,28066.190679299994,53317.92096216001
2025-08-21,18:42:29.000,233,11045580,4685,0,1755801748,13111.628166339993,29911.32865332,53317.858078080004
2025-08-21,18:42:30.000,233,11045598,4565,0,1755801749,13111.567539549993,29450.146372200004,53317.84410384
2025-08-21,18:42:31.000,233,11045632,4645,0,1755801750,13111.473231210002,27605.043643829995,53317.830129600006
2025-08-21,18:42:32.000,233,11045530,4205,0,1755801751,13111.365450249992,31756.579413419997,53317.82314248001
2025-08-21,18:42:33.000,233,11045588,4445,0,1755801752,13111.230724050001,25759.997308499995,53317.76724552
2025-08-21,18:42:34.000,233,11045609,5044,0,1755801753,13111.082525229991,28988.914747169998,53317.71833568
2025-08-21,18:42:35.000,233,11045572,4685,0,1755801754,13110.98821689,28527.619679969997,53317.67641296
2025-08-21,18:42:36.000,233,11045612,4645,0,1755801755,13110.84675438,31295.24205144,53317.620516
2025-08-21,18:42:37.000,233,11045526,4605,0,1755801756,13110.74570973,25759.94796459,53317.59955464
2025-08-21,18:42:38.000,233,11045571,5044,0,1755801757,13110.691819249994,34524.138342720005,53317.51570920001
2025-08-21,18:42:39.000,233,11045606,4445,0,1755801758,13110.63792876999,33140.26019025,53317.45282512
2025-08-21,18:42:40.000,233,11045602,4805,0,1755801759,13110.624456149999,26682.418263779997,53317.45282512
2025-08-21,18:42:41.000,233,11045563,5125,0,1755801760,13110.631192459994,28988.668027620006,53317.522696320004
2025-08-21,18:42:42.000,233,11045564,4605,0,1755801761,13110.61771983999,34062.73048944,53317.424876640005
2025-08-21,18:42:43.000,233,11045625,5125,0,1755801762,13110.65813769999,26221.102049189998,53317.38295392
2025-08-21,18:42:44.000,233,11045600,4565,0,1755801763,13110.752446039995,23914.753597529998,53317.327056960006
2025-08-21,18:42:45.000,233,11045620,4645,0,1755801764,13110.78612759,28988.872452390002,53317.27116
2025-08-21,18:42:46.000,233,11045610,4605,0,1755801765,13110.893908549995,28989.04163151,53317.28513424
2025-08-21,18:42:47.000,233,11045614,4365,0,1755801766,13110.94779903,25760.208782400005,53317.22923728001
2025-08-21,18:42:48.000,233,11045608,4525,0,1755801767,13111.055579989996,30373.11011049,53317.20128880001
2025-08-21,18:42:49.000,233,11045577,4965,0,1755801768,13111.176833569996,26683.066783739996,53317.25019864001
2025-08-21,18:42:50.000,233,11045616,4685,0,1755801769,13111.223987739992,29450.879481719996,53317.22225016
2025-08-21,18:42:51.000,233,11045659,5044,0,1755801770,13111.250932980001,30373.554205680004,53317.22225016
2025-08-21,18:42:52.000,233,11045600,4645,0,1755801771,13111.291350840002,31757.538095099997,53317.208275920006
2025-08-21,18:42:53.000,233,11045600,4565,0,1755801772,13111.358713939997,32680.163475149995,53317.1663532
2025-08-21,18:42:54.000,233,11045631,5085,0,1755801773,13111.372186560002,27606.227897670004,53317.096482
2025-08-21,18:42:55.000,233,11045601,5325,0,1755801774,13111.432813350002,24838.62667359,53317.06853352
2025-08-21,18:42:56.000,233,11045507,4885,0,1755801775,13111.466494899993,31296.560238749997,53317.06154640001
2025-08-21,18:42:57.000,233,11045566,4565,0,1755801776,13111.493440140002,31757.8200603,53317.03359792001
2025-08-21,18:42:58.000,233,11045548,4565,0,1755801777,13111.513649070002,30835.180581990004,53317.05455928
2025-08-21,18:42:59.000,233,11045577,4965,0,1755801778,13111.520385379998,29912.534054550008,53317.04757216
2025-08-21,18:43:00.000,233,11045612,4685,0,1755801779,13111.560803239998,29912.46356325,53317.01263656001
2025-08-21,18:43:01.000,233,11045628,4485,0,1755801780,13111.587748479993,29912.400121080005,53316.99866232
2025-08-21,18:43:02.000,233,11045576,4645,0,1755801781,13111.628166339993,33602.51393913,53316.93577824
2025-08-21,18:43:03.000,233,11045543,5165,0,1755801782,13111.682056819998,26683.243011989995,53317.00564944
2025-08-21,18:43:04.000,233,11045609,5085,0,1755801783,13111.756156229989,27144.46758789,53317.08250776001
2025-08-21,18:43:05.000,233,11045559,4925,0,1755801784,13111.776365159989,29450.81603955,53317.08250776001
2025-08-21,18:43:06.000,233,11045615,5005,0,1755801785,13111.816783019989,27144.382998329995,53316.99866232
2025-08-21,18:43:07.000,233,11045558,4605,0,1755801786,13111.85720087999,29911.97717328,53317.01263656001
2025-08-21,18:43:08.000,233,11045603,4965,0,1755801787,13111.843728259999,30834.546160290003,53317.019623680004
2025-08-21,18:43:09.000,233,11045586,4405,0,1755801788,13111.823519329999,29911.998320669998,53317.040585040006
2025-08-21,18:43:10.000,233,11045660,4845,0,1755801789,13111.796574089989,27605.649869009998,53317.04757216
2025-08-21,18:43:11.000,233,11045589,5085,0,1755801790,13111.735947299989,22992.960014819997,53317.00564944
2025-08-21,18:43:12.000,233,11045558,4645,0,1755801791,13111.709002059994,27605.79085161,53317.00564944
2025-08-21,18:43:13.000,233,11045580,4445,0,1755801792,13111.675320509989,29451.105053880005,53317.06154640001
2025-08-21,18:43:14.000,233,11045585,5165,0,1755801793,13111.628166339993,28528.655902080005,53316.94276536001
2025-08-21,18:43:15.000,233,11045573,4925,0,1755801794,13111.587748479993,28528.71934425,53317.10346912
2025-08-21,18:43:16.000,233,11045619,5005,0,1755801795,13111.554066930003,28067.522964870004,53317.040585040006
2025-08-21,18:43:17.000,233,11045561,4845,0,1755801796,13111.567539549993,28528.796884680007,53317.0266108
2025-08-21,18:43:18.000,233,11045588,4645,0,1755801797,13111.540594309998,29451.422264730005,53317.06853352
2025-08-21,18:43:19.000,233,11045619,5085,0,1755801798,13111.493440140002,28067.55821052,53317.01263656001
2025-08-21,18:43:20.000,233,11045575,4965,0,1755801799,13111.453022280002,31296.447452670007,53317.11744336
2025-08-21,18:43:21.000,233,11045565,5085,0,1755801800,13111.446285969992,30373.850269140006,53317.12443048
2025-08-21,18:43:22.000,233,11045574,4805,0,1755801801,13111.419340729997,30835.103041559996,53317.11045624001
2025-08-21,18:43:23.000,233,11045606,4645,0,1755801802,13111.419340729997,32218.861358819995,53317.15237896001
2025-08-21,18:43:24.000,233,11045580,4805,0,1755801803,13111.419340729997,30834.962058959994,53317.11744336
2025-08-21,18:43:25.000,233,11045634,4685,0,1755801804,13111.446285969992,26683.391043719996,53317.096482
2025-08-21,18:43:26.000,233,11045574,4445,0,1755801805,13111.479967519997,28067.24099967,53317.11744336
2025-08-21,18:43:27.000,233,11045588,4885,0,1755801806,13111.479967519997,30373.645844369996,53317.11045624001
2025-08-21,18:43:28.000,233,11045585,5165,0,1755801807,13111.567539549993,30373.540107420005,53317.096482
2025-08-21,18:43:29.000,233,11045588,4525,0,1755801808,13111.621430029998,29450.907678239993,53317.14539184
2025-08-21,18:43:30.000,233,11045638,4645,0,1755801809,13111.688793129993,29450.865383459997,53317.14539184
2025-08-21,18:43:31.000,233,11045643,5165,0,1755801810,13111.695529439989,28067.050673160003,53317.138404720004
2025-08-21,18:43:32.000,233,11045538,4645,0,1755801811,13111.769628849994,29450.872432589997,53317.11045624001
2025-08-21,18:43:33.000,233,11045603,4925,0,1755801812,13111.87740980999,26683.116127650006,53317.187314560004
2025-08-21,18:43:34.000,233,11045586,4725,0,1755801813,13111.931300289994,27605.727409440005,53317.159366080006
2025-08-21,18:43:35.000,233,11045591,5085,0,1755801814,13112.08623542,27144.47463702,53317.14539184
2025-08-21,18:43:36.000,233,11045567,4925,0,1755801815,13112.153598519995,28067.149360979995,53317.20128880001
2025-08-21,18:43:37.000,233,11045620,4645,0,1755801816,13112.234434239996,29912.357826299994,53317.1663532
2025-08-21,18:43:38.000,233,11045621,5085,0,1755801817,13112.342215199991,25299.632726459997,53317.28513424
2025-08-21,18:43:39.000,233,11045602,4405,0,1755801818,13112.416314609996,31757.601537270006,53317.33404408
2025-08-21,18:43:40.000,233,11045565,4925,0,1755801819,13112.483677709992,34525.44243177,53317.33404408
2025-08-21,18:43:41.000,233,11045571,4965,0,1755801820,13112.564513429992,31296.53204223,53317.43885088
2025-08-21,18:43:42.000,233,11045606,4765,0,1755801821,13112.618403909997,31296.637779180004,53317.38295392
2025-08-21,18:43:43.000,233,11045629,5085,0,1755801822,13112.665558079992,26222.561219099996,53317.355005440004
2025-08-21,18:43:44.000,233,11045573,4925,0,1755801823,13112.672294390002,22532.369860620005,53317.4807736
2025-08-21,18:43:45.000,233,11045630,4725,0,1755801824,13112.746393799993,25300.06272339,53317.494747840006
2025-08-21,18:43:46.000,233,11045624,4645,0,1755801825,13112.739657489998,28990.423260990006,53317.522696320004
2025-08-21,18:43:47.000,233,11045653,5005,0,1755801826,13112.746393799993,26222.751545609994,53317.543657680006
2025-08-21,18:43:48.000,233,11045580,4685,0,1755801827,13112.746393799993,31758.200713319995,53317.58558040001
2025-08-21,18:43:49.000,233,11045602,4485,0,1755801828,13112.739657489998,32680.840191630006,53317.58558040001
2025-08-21,18:43:50.000,233,11045580,4405,0,1755801829,13112.705975939993,31758.3134994,53317.641477360005
2025-08-21,18:43:51.000,233,11045601,4965,0,1755801830,13112.631876530002,29913.224869290003,53317.69737432
2025-08-21,18:43:52.000,233,11045566,4605,0,1755801831,13112.618403909997,32219.714303550005,53317.69737432
2025-08-21,18:43:53.000,233,11045588,4845,0,1755801832,13112.571249740002,27606.91871241,53317.73929704
2025-08-21,18:43:54.000,233,11045621,4925,0,1755801833,13112.584722359992,26684.413167570005,53317.71833568
2025-08-21,18:43:55.000,233,11045611,4885,0,1755801834,13112.584722359992,31297.413183480006,53317.75327128001
2025-08-21,18:43:56.000,233,11045613,5565,0,1755801835,13112.577986049997,28068.467548290006,53317.78121976001
2025-08-21,18:43:57.000,233,11045581,4885,0,1755801836,13112.598194979997,28529.84015592,53317.830129600006
2025-08-21,18:43:58.000,233,11045594,4445,0,1755801837,13112.604931289992,27607.39100412,53317.830129600006
2025-08-21,18:43:59.000,233,11045620,4725,0,1755801838,13112.685767009993,31758.976117619997,53317.91397504
2025-08-21,18:44:00.000,233,11045620,4685,0,1755801839,13112.705975939993,28991.325549629997,53317.92096216001
2025-08-21,18:44:01.000,233,11045637,4885,0,1755801840,13112.773339040003,29913.936831419996,53317.98384624
2025-08-21,18:44:02.000,233,11045566,4805,0,1755801841,13112.847438449993,32220.355774380005,53317.9349364
2025-08-21,18:44:03.000,233,11045576,4285,0,1755801842,13112.874383689988,33142.88246661,53317.94891064001
2025-08-21,18:44:04.000,233,11045678,4725,0,1755801843,13112.941746789998,32220.207742650004,53318.01878184001
2025-08-21,18:44:05.000,233,11045622,4685,0,1755801844,13113.002373579999,29913.661915350007,53318.0048076
2025-08-21,18:44:06.000,233,11045506,4565,0,1755801845,13113.022582509999,30836.132214540004,53317.96987200001
2025-08-21,18:44:07.000,233,11045566,4685,0,1755801846,13113.03605512999,23916.67096089,53318.01179472
2025-08-21,18:44:08.000,233,11045565,4845,0,1755801847,13113.009109889994,30835.69516848,53318.0048076
2025-08-21,18:44:09.000,233,11045560,4565,0,1755801848,13113.029318819994,30835.469596320007,53318.06769168001
2025-08-21,18:44:10.000,233,11045612,4365,0,1755801849,13113.029318819994,25299.886495140003,53318.06769168001
2025-08-21,18:44:11.000,233,11045587,5125,0,1755801850,13113.022582509999,32218.875457079994,53318.025768960004
2025-08-21,18:44:12.000,233,11045559,5125,0,1755801851,13113.015846199989,34063.801957200005,53317.99083336001
2025-08-21,18:44:13.000,233,11045605,5365,0,1755801852,13112.948483099994,28528.176561240005,53318.03275608
2025-08-21,18:44:14.000,233,11045553,5245,0,1755801853,13112.901328929998,30373.145356139998,53318.06070456
2025-08-21,18:44:15.000,233,11045599,5085,0,1755801854,13112.860911069998,28989.21081063,53318.06769168001
2025-08-21,18:44:16.000,233,11045603,5285,0,1755801855,13112.813756899988,28066.536086670007,53318.10262728
2025-08-21,18:44:17.000,233,11045582,4685,0,1755801856,13112.780075349998,26682.573344639997,53318.0746788
2025-08-21,18:44:18.000,233,11045590,4525,0,1755801857,13112.759866419998,31295.171560140006,53318.08166592
2025-08-21,18:44:19.000,233,11045569,4925,0,1755801858,13112.732921180002,30833.820099899996,53318.05371744
2025-08-21,18:44:20.000,233,11045607,5165,0,1755801859,13112.699239629997,34062.71639118,53318.095640160005
2025-08-21,18:44:21.000,233,11045555,4965,0,1755801860,13112.759866419998,28527.401156940003,53318.06769168001
2025-08-21,18:44:22.000,233,11045585,5044,0,1755801861,13112.800284279998,29911.131277680004,53317.96987200001
2025-08-21,18:44:23.000,233,11045582,4765,0,1755801862,13112.881119999998,29911.103081160007,53317.99083336001
2025-08-21,18:44:24.000,233,11045582,4645,0,1755801863,13112.968692029994,29449.927849169995,53318.05371744
2025-08-21,18:44:25.000,233,11045616,4845,0,1755801864,13113.103418229999,28066.028549309995,53318.046730320006
2025-08-21,18:44:26.000,233,11045612,4445,0,1755801865,13113.25835335999,28527.2742726,53318.0048076
2025-08-21,18:44:27.000,233,11045622,4685,0,1755801866,13113.39981586999,28065.95805801,53318.03974320001
2025-08-21,18:44:28.000,233,11045664,4405,0,1755801867,13113.581696239991,28065.9792054,53318.05371744
2025-08-21,18:44:29.000,233,11045624,4445,0,1755801868,13113.709686130002,31294.889594940003,53317.98384624
2025-08-21,18:44:30.000,233,11045618,4605,0,1755801869,13113.891566500002,31294.833201899994,53318.08865304001
2025-08-21,18:44:31.000,233,11045637,5044,0,1755801870,13114.086919489993,29911.03258986,53318.10262728
2025-08-21,18:44:32.000,233,11045581,5125,0,1755801871,13114.262063549999,25759.46862375,53318.11660152001
2025-08-21,18:44:33.000,233,11045586,4605,0,1755801872,13114.37658081999,28065.81002628,53318.144550000005
2025-08-21,18:44:34.000,233,11045558,4685,0,1755801873,13114.49783439999,28065.78887889,53318.15852424001
2025-08-21,18:44:35.000,233,11045618,4805,0,1755801874,13114.60561536,22530.48774291,53318.165511360006
2025-08-21,18:44:36.000,233,11045586,4645,0,1755801875,13114.69992369999,27143.093007539996,53318.13057576
2025-08-21,18:44:37.000,233,11045649,5085,0,1755801876,13114.774023109996,28526.830177409996,53318.193459840004
2025-08-21,18:44:38.000,233,11045621,4925,0,1755801877,13114.740341559991,28526.724440460006,53318.193459840004
2025-08-21,18:44:39.000,233,11045607,4925,0,1755801878,13114.69992369999,29449.096051829998,53318.20044696
2025-08-21,18:44:40.000,233,11045609,5365,0,1755801879,13114.672978459996,29449.046707920003,53318.22140832
2025-08-21,18:44:41.000,233,11045625,5005,0,1755801880,13114.60561536,27142.585470179998,53318.23538256001
2025-08-21,18:44:42.000,233,11045637,5205,0,1755801881,13114.531515949995,32677.759721819995,53318.25634392001
2025-08-21,18:44:43.000,233,11045672,4685,0,1755801882,13114.39678974999,25297.285366170006,53318.24236968
2025-08-21,18:44:44.000,233,11045561,5245,0,1755801883,13114.29574509999,28526.054773109994,53318.18647272001
2025-08-21,18:44:45.000,233,11045610,4645,0,1755801884,13114.161018899998,25297.066843139997,53318.20044696
2025-08-21,18:44:46.000,233,11045590,4565,0,1755801885,13114.046501629993,33599.771827560005,53318.095640160005
2025-08-21,18:44:47.000,233,11045632,4605,0,1755801886,13113.925248049993,25296.911762279997,53318.08865304001
2025-08-21,18:44:48.000,233,11045609,5085,0,1755801887,13113.857884949997,26680.62073563,53318.1096144
2025-08-21,18:44:49.000,233,11045564,4605,0,1755801888,13113.756840299997,32215.75269249,53318.1096144
2025-08-21,18:44:50.000,233,11045619,5125,0,1755801889,13113.696213509997,28986.884597729993,53318.0048076
2025-08-21,18:44:51.000,233,11045575,4965,0,1755801890,13113.669268270001,30831.895687409997,53317.96288488
2025-08-21,18:44:52.000,233,11045569,5005,0,1755801891,13113.662531959992,28986.856401209996,53317.96987200001
2025-08-21,18:44:53.000,233,11045620,4685,0,1755801892,13113.588432550001,30370.642914990007,53317.927949280005
2025-08-21,18:44:54.000,233,11045580,4805,0,1755801893,13113.554750999996,28525.52608836,53317.88602656
2025-08-21,18:44:55.000,233,11045567,5285,0,1755801894,13113.568223620001,28525.540186619997,53317.90698792
2025-08-21,18:44:56.000,233,11045593,5085,0,1755801895,13113.54801469,25296.742583159998,53317.88602656
2025-08-21,18:44:57.000,233,11045582,4445,0,1755801896,13113.534542069996,29909.368995180004,53317.82314248001
2025-08-21,18:44:58.000,233,11045541,4965,0,1755801897,13113.54801469,28986.79295904,53317.82314248001
2025-08-21,18:44:59.000,233,11045615,4925,0,1755801898,13113.541278379991,28064.308561590005,53317.75327128001
2025-08-21,18:45:00.000,233,11045609,5005,0,1755801899,13113.534542069996,29448.158517539996,53317.73929704
2025-08-21,18:45:01.000,233,11045595,5005,0,1755801900,13113.50759683,30831.980276970004,53317.73929704
2025-08-21,18:45:02.000,233,11045582,4685,0,1755801901,13113.52780576,30832.00142436,53317.68340008001
2025-08-21,18:45:03.000,233,11045597,5205,0,1755801902,13113.588432550001,28987.12426815,53317.641477360005
2025-08-21,18:45:04.000,233,11045568,4685,0,1755801903,13113.655795649996,26680.881553440006,53317.62750312
2025-08-21,18:45:05.000,233,11045651,4925,0,1755801904,13113.676004579997,30371.115206700008,53317.620516
2025-08-21,18:45:06.000,233,11045603,5044,0,1755801905,13113.736631369997,30832.558305629995,53317.65545160001
2025-08-21,18:45:07.000,233,11045620,4805,0,1755801906,13113.777049229997,25758.80600553,53317.662438720006
2025-08-21,18:45:08.000,233,11045564,4525,0,1755801907,13113.905039119993,31755.479749139995,53317.62750312
2025-08-21,18:45:09.000,233,11045575,5125,0,1755801908,13113.979138529998,31294.45254888,53317.71833568
2025-08-21,18:45:10.000,233,11045562,4725,0,1755801909,13114.113864729989,28527.069847830004,53317.690387200004
2025-08-21,18:45:11.000,233,11045591,5044,0,1755801910,13114.167755209994,30372.405197490007,53317.65545160001
2025-08-21,18:45:12.000,233,11045597,5125,0,1755801911,13114.27553616999,30372.574376610006,53317.690387200004
2025-08-21,18:45:13.000,233,11045577,4965,0,1755801912,13114.390053439995,24837.49176366,53317.73230992001
2025-08-21,18:45:14.000,233,11045592,4565,0,1755801913,13114.470889159995,32218.142347560002,53317.77423264
2025-08-21,18:45:15.000,233,11045560,4645,0,1755801914,13114.52477964,30373.215847440006,53317.78121976001
2025-08-21,18:45:16.000,233,11045601,4925,0,1755801915,13114.58540643,24838.027497539995,53317.830129600006
2025-08-21,18:45:17.000,233,11045554,4485,0,1755801916,13114.63929690999,35908.92583296,53317.83711672
2025-08-21,18:45:18.000,233,11045575,4925,0,1755801917,13114.632560599995,28989.746544509995,53317.94192352
2025-08-21,18:45:19.000,233,11045585,4805,0,1755801918,13114.64603322,30834.990255480006,53317.89301368
2025-08-21,18:45:20.000,233,11045615,5125,0,1755801919,13114.58540643,30835.06779591,53318.01179472
2025-08-21,18:45:21.000,233,11045551,5085,0,1755801920,13114.52477964,29451.231938220008,53317.997820480006
2025-08-21,18:45:22.000,233,11045627,4925,0,1755801921,13114.48436178,30835.124188949994,53317.98384624
2025-08-21,18:45:23.000,233,11045628,4765,0,1755801922,13114.410262369995,24838.527985769993,53318.03275608
2025-08-21,18:45:24.000,233,11045597,5085,0,1755801923,13114.37658081999,32219.051685330007,53318.025768960004
2025-08-21,18:45:25.000,233,11045562,4645,0,1755801924,13114.35637188999,32680.304457749997,53318.046730320006
2025-08-21,18:45:26.000,233,11045612,4445,0,1755801925,13114.329426649994,31757.791863780003,53318.095640160005
2025-08-21,18:45:27.000,233,11045552,4645,0,1755801926,13114.33616295999,25299.879446010003,53318.08166592
2025-08-21,18:45:28.000,233,11045568,4605,0,1755801927,13114.35637188999,33141.684114510004,53318.08166592
2025-08-21,18:45:29.000,233,11045558,4565,0,1755801928,13114.430471299995,27606.319536359995,53318.12358864
2025-08-21,18:45:30.000,233,11045612,4685,0,1755801929,13114.47762546999,25299.978133829994,53318.144550000005
2025-08-21,18:45:31.000,233,11045595,5205,0,1755801930,13114.58540643,27145.14430437,53318.13057576
2025-08-21,18:45:32.000,233,11045551,5005,0,1755801931,13114.740341559991,32219.418240090003,53318.1794856
2025-08-21,18:45:33.000,233,11045612,4605,0,1755801932,13114.854858829996,25300.267148159997,53318.214421200006
2025-08-21,18:45:34.000,233,11045619,5285,0,1755801933,13115.016530269997,23455.150321530004,53318.28429240001
2025-08-21,18:45:35.000,233,11045586,4685,0,1755801934,13115.157992779998,33142.18460274,53318.333202240006
2025-08-21,18:45:36.000,233,11045613,4925,0,1755801935,13115.360082079998,29451.95799861,53318.34018936
2025-08-21,18:45:37.000,233,11045588,4525,0,1755801936,13115.54196245,29913.24601668,53318.34018936
2025-08-21,18:45:38.000,233,11045574,4685,0,1755801937,13115.74405175,29913.182574510007,53318.39608632
2025-08-21,18:45:39.000,233,11045567,4925,0,1755801938,13115.912459499996,33142.23394665,53318.4589704
2025-08-21,18:45:40.000,233,11045613,5044,0,1755801939,13116.067394630001,27606.75658242,53318.50089312001
2025-08-21,18:45:41.000,233,11045645,4925,0,1755801940,13116.249275000002,33142.149357090006,53318.51486736
2025-08-21,18:45:42.000,233,11045543,5085,0,1755801941,13116.397473819998,27606.664943730008,53318.57775144
2025-08-21,18:45:43.000,233,11045648,4685,0,1755801942,13116.559145259998,28067.811979200007,53318.64063552001
2025-08-21,18:45:44.000,233,11045541,5005,0,1755801943,13116.76123456,30835.462547190007,53318.766403680005
2025-08-21,18:45:45.000,233,11045564,4525,0,1755801944,13116.909433379995,29912.77372497,53318.80832640001
2025-08-21,18:45:46.000,233,11045623,5085,0,1755801945,13117.09805005999,22532.165435849995,53318.85723624001
2025-08-21,18:45:47.000,233,11045498,4645,0,1755801946,13117.252985189996,33602.810002590006,53318.9131332
2025-08-21,18:45:48.000,233,11045607,5085,0,1755801947,13117.333820909997,29912.364875429994,53318.95505592001
2025-08-21,18:45:49.000,233,11045585,5125,0,1755801948,13117.387711390002,30834.7364868,53319.052875600006
2025-08-21,18:45:50.000,233,11045606,4685,0,1755801949,13117.488756040002,29911.906681980006,53319.052875600006
2025-08-21,18:45:51.000,233,11045583,5085,0,1755801950,13117.535910209997,28066.60657797,53319.10877256
2025-08-21,18:45:52.000,233,11045531,5205,0,1755801951,13117.576328069998,31756.53006951,53319.11575968
2025-08-21,18:45:53.000,233,11045649,5005,0,1755801952,13117.643691169993,33601.34378354999,53319.16466952001
2025-08-21,18:45:54.000,233,11045592,4725,0,1755801953,13117.603273309993,29910.807017700005,53319.18563088
2025-08-21,18:45:55.000,233,11045604,4445,0,1755801954,13117.650427479988,28526.653949159998,53319.18563088
2025-08-21,18:45:56.000,233,11045582,4645,0,1755801955,13117.636954859998,28987.575412470003,53319.16466952001
2025-08-21,18:45:57.000,233,11045589,5245,0,1755801956,13117.663900099993,29909.770795589997,53319.19261800001
2025-08-21,18:45:58.000,233,11045564,4765,0,1755801957,13117.711054269988,29448.12327189,53319.19261800001
2025-08-21,18:45:59.000,233,11045629,4925,0,1755801958,13117.744735819993,33137.87758431,53319.19261800001
2025-08-21,18:46:00.000,233,11045569,5125,0,1755801959,13117.737999509998,32676.223011480004,53319.16466952001
2025-08-21,18:46:01.000,233,11045575,4805,0,1755801960,13117.717790579998,32214.575487780006,53319.17864376
2025-08-21,18:46:02.000,233,11045574,4685,0,1755801961,13117.771681059989,28524.193802790003,53319.14370816001
2025-08-21,18:46:03.000,233,11045587,5125,0,1755801962,13117.798626299998,27601.349899709996,53319.14370816001
2025-08-21,18:46:04.000,233,11045588,4685,0,1755801963,13117.832307849989,28062.236117370005,53319.11575968
2025-08-21,18:46:05.000,233,11045572,4885,0,1755801964,13117.886198329994,29906.87360316,53319.08082408
2025-08-21,18:46:06.000,233,11045601,4885,0,1755801965,13117.906407259994,33596.66316123,53319.150695280005
2025-08-21,18:46:07.000,233,11045597,5005,0,1755801966,13117.926616189994,28522.671190709996,53319.07383696001
2025-08-21,18:46:08.000,233,11045547,5165,0,1755801967,13117.95356142999,29906.2250832,53319.06684984
2025-08-21,18:46:09.000,233,11045611,4925,0,1755801968,13118.0007156,26216.026675589994,53319.05986272
2025-08-21,18:46:10.000,233,11045607,4965,0,1755801969,13118.068078699995,29444.59870689,53319.101785440005
2025-08-21,18:46:11.000,233,11045644,4365,0,1755801970,13118.08155132,26676.93404064,53319.031914240004
2025-08-21,18:46:12.000,233,11045638,4245,0,1755801971,13118.14217811,27599.22811158,53318.99697864001
2025-08-21,18:46:13.000,233,11045609,5044,0,1755801972,13118.21627751999,27137.862553080005,53318.97601728001
2025-08-21,18:46:14.000,233,11045637,5165,0,1755801973,13118.30384955,24831.549347070002,53319.01095288
2025-08-21,18:46:15.000,233,11045548,4565,0,1755801974,13118.418366819991,31750.12241034,53318.934094560005
2025-08-21,18:46:16.000,233,11045619,4885,0,1755801975,13118.492466229996,28060.156624020005,53319.08082408
2025-08-21,18:46:17.000,233,11045594,4845,0,1755801976,13118.613719809997,31750.115361210002,53319.01794
2025-08-21,18:46:18.000,233,11045636,4805,0,1755801977,13118.701291839992,27137.735668740002,53319.05986272
2025-08-21,18:46:19.000,233,11045601,5125,0,1755801978,13118.809072800002,27137.848454820007,53319.031914240004
2025-08-21,18:46:20.000,233,11045568,4485,0,1755801979,13118.883172209993,29444.203955610006,53319.02492712001
2025-08-21,18:46:21.000,233,11045597,4925,0,1755801980,13118.977480549998,25754.386201019995,53319.02492712001
2025-08-21,18:46:22.000,233,11045628,4605,0,1755801981,13119.051579959989,29444.492969939995,53319.04588848001
2025-08-21,18:46:23.000,233,11045619,5325,0,1755801982,13119.118943059999,30367.160644770003,53319.031914240004
2025-08-21,18:46:24.000,233,11045566,4485,0,1755801983,13119.13241567999,30828.603743700005,53319.04588848001
2025-08-21,18:46:25.000,233,11045586,4645,0,1755801984,13119.166097229994,32212.474847039994,53319.02492712001
2025-08-21,18:46:26.000,233,11045632,4565,0,1755801985,13119.21325139999,31751.44059765,53319.150695280005
2025-08-21,18:46:27.000,233,11045610,4725,0,1755801986,13119.246932949995,28061.65103958,53319.10877256
2025-08-21,18:46:28.000,233,11045558,4685,0,1755801987,13119.27387818999,33135.558420539994,53319.17165664001
2025-08-21,18:46:29.000,233,11045606,4565,0,1755801988,13119.23346032999,26216.823227279994,53319.17165664001
2025-08-21,18:46:30.000,233,11045557,4845,0,1755801989,13119.23346032999,24833.205892619997,53319.220566480006
2025-08-21,18:46:31.000,233,11045601,4885,0,1755801990,13119.15262460999,32213.306644380005,53319.19261800001
2025-08-21,18:46:32.000,233,11045626,4685,0,1755801991,13119.098734129999,26678.287473599994,53319.2974248
2025-08-21,18:46:33.000,233,11045615,5125,0,1755801992,13119.085261509994,28984.600679609997,53319.28345056
2025-08-21,18:46:34.000,233,11045649,4965,0,1755801993,13119.004425789994,31290.92798388,53319.26248920001
2025-08-21,18:46:35.000,233,11045582,4765,0,1755801994,13118.930326379988,32213.36303742,53319.24152784001
2025-08-21,18:46:36.000,233,11045597,5165,0,1755801995,13118.883172209993,30368.380144259994,53319.269476320005
2025-08-21,18:46:37.000,233,11045613,5005,0,1755801996,13118.856226969998,28984.657072650007,53319.2974248
2025-08-21,18:46:38.000,233,11045498,4485,0,1755801997,13118.741709699992,24372.108201060008,53319.269476320005
2025-08-21,18:46:39.000,233,11045613,5125,0,1755801998,13118.721500769992,30368.422439040005,53319.30441192
2025-08-21,18:46:40.000,233,11045598,4485,0,1755801999,13118.633928739997,24372.19279062,53319.26248920001
2025-08-21,18:46:41.000,233,11045639,5044,0,1755802000,13118.586774570002,28062.250215630003,53319.28345056
2025-08-21,18:46:42.000,233,11045577,5044,0,1755802001,13118.526147780001,37287.44664663001,53319.269476320005
2025-08-21,18:46:43.000,233,11045597,5205,0,1755802002,13118.452048369996,31291.181752560005,53319.32537328
2025-08-21,18:46:44.000,233,11045593,5205,0,1755802003,13118.32405848,28984.988381760006,53319.26248920001
2025-08-21,18:46:45.000,233,11045612,4805,0,1755802004,13118.28364062,32213.870574779998,53319.220566480006
2025-08-21,18:46:46.000,233,11045557,4965,0,1755802005,13118.209541209995,32213.962213470004,53319.220566480006
2025-08-21,18:46:47.000,233,11045557,5165,0,1755802006,13118.12196918,26217.655024620006,53319.24152784001
2025-08-21,18:46:48.000,233,11045607,4965,0,1755802007,13117.98050667,27140.280404670004,53319.24152784001
2025-08-21,18:46:49.000,233,11045606,4525,0,1755802008,13117.89293463999,31291.625847749994,53319.29043768001
2025-08-21,18:46:50.000,233,11045601,4925,0,1755802009,13117.865989399994,25295.339806289994,53319.24851496
2025-08-21,18:46:51.000,233,11045562,4605,0,1755802010,13117.798626299998,29907.96621831,53319.26248920001
2025-08-21,18:46:52.000,233,11045581,5125,0,1755802011,13117.744735819993,26679.246155279994,53319.26248920001
2025-08-21,18:46:53.000,233,11045614,4485,0,1755802012,13117.704317959993,27601.7939949,53319.28345056
2025-08-21,18:46:54.000,233,11045573,5044,0,1755802013,13117.697581649998,29446.939018050005,53319.2974248
2025-08-21,18:46:55.000,233,11045633,5044,0,1755802014,13117.684109029993,34059.69231441,53319.42319296
2025-08-21,18:46:56.000,233,11045554,4725,0,1755802015,13117.650427479988,30369.74767548,53319.33934752001
2025-08-21,18:46:57.000,233,11045603,5005,0,1755802016,13117.650427479988,28986.095095170007,53319.34633464
2025-08-21,18:46:58.000,233,11045579,5005,0,1755802017,13117.684109029993,31753.787957940003,53319.36030888001
2025-08-21,18:46:59.000,233,11045622,4645,0,1755802018,13117.670636409988,32215.216958610006,53319.41620584
2025-08-21,18:47:00.000,233,11045518,4725,0,1755802019,13117.690845339988,29909.072931720002,53319.486077040005
2025-08-21,18:47:01.000,233,11045565,5044,0,1755802020,13117.731263199988,28064.111185949994,53319.45812856001
2025-08-21,18:47:02.000,233,11045530,4565,0,1755802021,13117.764944749993,29448.088026240002,53319.51402552
2025-08-21,18:47:03.000,233,11045563,5085,0,1755802022,13117.812098919989,26680.63483389,53319.541974
2025-08-21,18:47:04.000,233,11045515,5044,0,1755802023,13117.886198329994,27141.92285196,53319.59088384
2025-08-21,18:47:05.000,233,11045539,5044,0,1755802024,13117.940088809999,28064.491838970003,53319.63979368
2025-08-21,18:47:06.000,233,11045551,5005,0,1755802025,13118.06134239,28987.053776850007,53319.68870352
2025-08-21,18:47:07.000,233,11045577,5285,0,1755802026,13118.14217811,25296.989302710004,53319.702677760004
2025-08-21,18:47:08.000,233,11045603,4965,0,1755802027,13118.23648644999,31293.458621550002,53319.7865232
2025-08-21,18:47:09.000,233,11045590,4605,0,1755802028,13118.351003719996,30370.769799329995,53319.82844592
2025-08-21,18:47:10.000,233,11045558,4525,0,1755802029,13118.445312060001,29448.073927980004,53319.91229136001
2025-08-21,18:47:11.000,233,11045538,4805,0,1755802030,13118.532884089997,28064.118235079994,53319.91927848
2025-08-21,18:47:12.000,233,11045516,4685,0,1755802031,13118.620456119992,27141.330725039996,53319.98216256001
2025-08-21,18:47:13.000,233,11045549,5005,0,1755802032,13118.708028150002,28986.137389950003,53320.14286632
2025-08-21,18:47:14.000,233,11045511,5125,0,1755802033,13118.768654940002,34059.7134618,53320.04504664
2025-08-21,18:47:15.000,233,11045584,4605,0,1755802034,13118.822545419993,30830.633893139995,53320.18478904
2025-08-21,18:47:16.000,233,11045536,4605,0,1755802035,13118.923590069993,27601.575471870005,53320.16382768
2025-08-21,18:47:17.000,233,11045517,5005,0,1755802036,13119.044843649994,25295.11423413,53320.19876328001
2025-08-21,18:47:18.000,233,11045543,5285,0,1755802037,13119.051579959989,28062.44054214,53320.19876328001
2025-08-21,18:47:19.000,233,11045544,4245,0,1755802038,13119.145888299994,26678.449603589994,53320.240686
2025-08-21,18:47:20.000,233,11045537,5005,0,1755802039,13119.226724019994,31751.976331529993,53320.25466024
2025-08-21,18:47:21.000,233,11045551,4925,0,1755802040,13119.30082343,26678.033704920002,53320.240686
2025-08-21,18:47:22.000,233,11045521,5085,0,1755802041,13119.388395459995,28522.861517219993,53320.33151856
2025-08-21,18:47:23.000,233,11045490,4805,0,1755802042,13119.41534069999,27138.89172606,53320.324531440005
2025-08-21,18:47:24.000,233,11045549,5044,0,1755802043,13119.4827038,28522.382176379993,53320.33850568001
2025-08-21,18:47:25.000,233,11045541,4885,0,1755802044,13119.49617641999,31289.687336999996,53320.34549280001
2025-08-21,18:47:26.000,233,11045527,4925,0,1755802045,13119.55680320999,26676.95518803,53320.30357008
2025-08-21,18:47:27.000,233,11045580,4285,0,1755802046,13119.53659427999,30366.639009150007,53320.275621600005
2025-08-21,18:47:28.000,233,11045549,5085,0,1755802047,13119.52312166,27137.672226569994,53320.28959584
2025-08-21,18:47:29.000,233,11045578,4645,0,1755802048,13119.4827038,31749.854543399997,53320.3105572
2025-08-21,18:47:30.000,233,11045516,4685,0,1755802049,13119.45575855999,30827.130475529993,53320.28959584
2025-08-21,18:47:31.000,233,11045545,4965,0,1755802050,13119.40186808,26675.785032450003,53320.3105572
2025-08-21,18:47:32.000,233,11045505,5125,0,1755802051,13119.32103236,28520.54940258,53320.26863448001
2025-08-21,18:47:33.000,233,11045504,4205,0,1755802052,13119.25366925999,28520.38022346,53320.25466024
2025-08-21,18:47:34.000,233,11045600,4845,0,1755802053,13119.186306159994,31287.628991039994,53320.26164736
2025-08-21,18:47:35.000,233,11045561,4965,0,1755802054,13119.166097229994,33593.75187054,53320.31754432001
2025-08-21,18:47:36.000,233,11045551,4885,0,1755802055,13119.139151989999,24830.202963239994,53320.30357008
2025-08-21,18:47:37.000,233,11045516,4445,0,1755802056,13119.145888299994,28520.034816090003,53320.25466024
2025-08-21,18:47:38.000,233,11045540,4645,0,1755802057,13119.125679369994,27597.61386081,53320.25466024
2025-08-21,18:47:39.000,233,11045535,5245,0,1755802058,13119.105470439994,32210.078142839993,53320.26164736
2025-08-21,18:47:40.000,233,11045594,4485,0,1755802059,13119.071788889989,34055.07513426,53320.28959584
2025-08-21,18:47:41.000,233,11045588,4645,0,1755802060,13119.038107339999,27136.63600446,53320.275621600005
2025-08-21,18:47:42.000,233,11045600,4445,0,1755802061,13118.943798999993,29904.15263898,53320.28959584
2025-08-21,18:47:43.000,233,11045588,4685,0,1755802062,13118.903381139993,27598.135496429997,53320.31754432001
2025-08-21,18:47:44.000,233,11045630,4645,0,1755802063,13118.782127559993,29904.44870244,53320.29658296001
2025-08-21,18:47:45.000,233,11045549,5125,0,1755802064,13118.721500769992,29904.533292000007,53320.38741552001
2025-08-21,18:47:46.000,233,11045599,5165,0,1755802065,13118.573301949997,26675.918965920006,53320.36645416001
2025-08-21,18:47:47.000,233,11045608,4725,0,1755802066,13118.452048369996,34516.98347577,53320.3105572
2025-08-21,18:47:48.000,233,11045594,4365,0,1755802067,13118.290376929996,33133.344993720006,53320.373441280004
2025-08-21,18:47:49.000,233,11045585,5125,0,1755802068,13118.13544179999,29904.61083243,53320.3804284
2025-08-21,18:47:50.000,233,11045600,4685,0,1755802069,13117.919879879999,36361.790140679994,53320.24767312001
2025-08-21,18:47:51.000,233,11045584,4685,0,1755802070,13117.737999509998,28059.360072330004,53320.275621600005
2025-08-21,18:47:52.000,233,11045614,4565,0,1755802071,13117.556119139997,25753.004571540005,53320.29658296001
2025-08-21,18:47:53.000,233,11045575,5005,0,1755802072,13117.401184009992,22524.150575039996,53320.23369888
2025-08-21,18:47:54.000,233,11045563,5365,0,1755802073,13117.259721499991,31748.585699999996,53320.14286632
2025-08-21,18:47:55.000,233,11045567,5044,0,1755802074,13117.111522679996,28980.970377660007,53320.16382768
2025-08-21,18:47:56.000,233,11045542,4645,0,1755802075,13117.030686959995,32209.302738540006,53320.05203376001
2025-08-21,18:47:57.000,233,11045590,4525,0,1755802076,13116.909433379995,34976.382327,53320.07299512
2025-08-21,18:47:58.000,233,11045539,4845,0,1755802077,13116.80165242,29902.622977770006,53319.96818832
2025-08-21,18:47:59.000,233,11045561,5085,0,1755802078,13116.741025629999,28518.695481389994,53319.89831712
2025-08-21,18:48:00.000,233,11045554,4405,0,1755802079,13116.660189909999,31285.725725940007,53319.83543304001
2025-08-21,18:48:01.000,233,11045575,4885,0,1755802080,13116.633244669989,24367.159711800006,53319.77953608
2025-08-21,18:48:02.000,233,11045586,4725,0,1755802081,13116.619772049999,30824.064103979996,53319.7865232
2025-08-21,18:48:03.000,233,11045588,4805,0,1755802082,13116.613035739989,28056.596813369993,53319.75857472
2025-08-21,18:48:04.000,233,11045637,5205,0,1755802083,13116.606299429994,28517.694504929997,53319.66075504
2025-08-21,18:48:05.000,233,11045547,4845,0,1755802084,13116.619772049999,29901.297741329996,53319.59787096001
2025-08-21,18:48:06.000,233,11045613,4965,0,1755802085,13116.565881569994,28056.37124121,53319.52799976001
2025-08-21,18:48:07.000,233,11045564,4805,0,1755802086,13116.552408949989,29440.037919780007,53319.47908992001
2025-08-21,18:48:08.000,233,11045611,5085,0,1755802087,13116.565881569994,28978.855638659996,53319.437167200005
2025-08-21,18:48:09.000,233,11045572,4445,0,1755802088,13116.565881569994,34052.382366599995,53319.33236040001
2025-08-21,18:48:10.000,233,11045565,5044,0,1755802089,13116.458100609998,29901.40347828,53319.31139904001
2025-08-21,18:48:11.000,233,11045592,4645,0,1755802090,13116.444627989993,30362.71969287,53319.17165664001
2025-08-21,18:48:12.000,233,11045551,5125,0,1755802091,13116.377264889998,32207.674389509993,53319.18563088
2025-08-21,18:48:13.000,233,11045607,5005,0,1755802092,13116.303165479992,33130.22222913,53319.12973392
2025-08-21,18:48:14.000,233,11045649,5125,0,1755802093,13116.195384519997,28517.962371870002,53319.09479832001
2025-08-21,18:48:15.000,233,11045590,4525,0,1755802094,13116.074130939996,30362.917068509996,53319.031914240004
2025-08-21,18:48:16.000,233,11045612,4645,0,1755802095,13115.912459499996,28518.13155099,53319.01794
2025-08-21,18:48:17.000,233,11045562,4485,0,1755802096,13115.77773329999,29440.58775192,53319.02492712001
2025-08-21,18:48:18.000,233,11045615,4965,0,1755802097,13115.528489829994,33591.82745805,53318.96204304
2025-08-21,18:48:19.000,233,11045614,4725,0,1755802098,13115.326400529993,27595.907971349996,53318.92710744001
2025-08-21,18:48:20.000,233,11045587,4925,0,1755802099,13115.056948129997,29902.108391279995,53318.82230064
2025-08-21,18:48:21.000,233,11045608,4685,0,1755802100,13114.807704660001,25751.185895999995,53318.843262
2025-08-21,18:48:22.000,233,11045587,5005,0,1755802101,13114.52477964,27134.901918479998,53318.75242944
2025-08-21,18:48:23.000,233,11045621,5205,0,1755802102,13114.248590929994,30824.895901320007,53318.73845520001
2025-08-21,18:48:24.000,233,11045587,5005,0,1755802103,13113.952193290002,31747.443740939998,53318.71050672001
2025-08-21,18:48:25.000,233,11045666,4765,0,1755802104,13113.723158749992,32669.998629690002,53318.647622640005
2025-08-21,18:48:26.000,233,11045620,4685,0,1755802105,13113.42676111,28519.033839630007,53318.5637772
2025-08-21,18:48:27.000,233,11045654,4605,0,1755802106,13113.16404502,28519.174822229994,53318.44499616
2025-08-21,18:48:28.000,233,11045581,5165,0,1755802107,13112.928274169994,34515.326930220006,53318.40307344001
2025-08-21,18:48:29.000,233,11045595,4925,0,1755802108,13112.726184869993,28058.12647458,53318.333202240006
2025-08-21,18:48:30.000,233,11045631,5005,0,1755802109,13112.456732469996,29903.215104689996,53318.29826664
2025-08-21,18:48:31.000,233,11045599,5044,0,1755802110,13112.26137947999,33131.95631511,53318.17249848
2025-08-21,18:48:32.000,233,11045642,4685,0,1755802111,13112.05929017999,30825.854583000008,53318.13756288001
2025-08-21,18:48:33.000,233,11045618,4485,0,1755802112,13111.884146119999,28058.549422380005,53318.095640160005
2025-08-21,18:48:34.000,233,11045582,4685,0,1755802113,13111.688793129993,33593.321873609995,53317.976859120005
2025-08-21,18:48:35.000,233,11045624,4525,0,1755802114,13111.486703829993,24829.920998040005,53317.94192352
2025-08-21,18:48:36.000,233,11045604,4725,0,1755802115,13111.338505009997,31748.458815660008,53317.89301368
2025-08-21,18:48:37.000,233,11045620,4525,0,1755802116,13111.149888330001,30364.693449269995,53317.78820688
2025-08-21,18:48:38.000,233,11045573,5125,0,1755802117,13110.994953199996,28058.556471510004,53317.711348560006
2025-08-21,18:48:39.000,233,11045638,4725,0,1755802118,13110.833281759995,25291.138524809998,53317.62750312
2025-08-21,18:48:40.000,233,11045623,5044,0,1755802119,13110.691819249994,33593.371217520005,53317.57859328
2025-08-21,18:48:41.000,233,11045655,5245,0,1755802120,13110.530147809994,29903.419529460007,53317.50173496
2025-08-21,18:48:42.000,233,11045558,4565,0,1755802121,13110.429103159993,28980.913984619998,53317.45282512
2025-08-21,18:48:43.000,233,11045610,4645,0,1755802122,13110.253959100002,28519.696457850005,53317.38994104
2025-08-21,18:48:44.000,233,11045649,5285,0,1755802123,13110.125969209992,28519.710556110003,53317.33404408
2025-08-21,18:48:45.000,233,11045651,4765,0,1755802124,13110.011451940001,29442.20200269,53317.26417288
2025-08-21,18:48:46.000,233,11045645,4965,0,1755802125,13109.923879909991,27136.114368840004,53317.31308272
2025-08-21,18:48:47.000,233,11045594,4565,0,1755802126,13109.856516809996,34515.919057139996,53317.27814712001
2025-08-21,18:48:48.000,233,11045615,5125,0,1755802127,13109.72852692,29442.51921354,53317.19430168
2025-08-21,18:48:49.000,233,11045651,4885,0,1755802128,13109.58706441,28981.428571109995,53317.208275920006
2025-08-21,18:48:50.000,233,11045644,4365,0,1755802129,13109.49949237999,30365.320821839996,53317.14539184
2025-08-21,18:48:51.000,233,11045629,5165,0,1755802130,13109.364766179999,32210.430599340005,53317.11744336
2025-08-21,18:48:52.000,233,11045599,5085,0,1755802131,13109.203094739998,34055.589720749995,53317.0266108
2025-08-21,18:48:53.000,233,11045627,5085,0,1755802132,13109.001005439997,29443.343961749997,53317.040585040006
2025-08-21,18:48:54.000,233,11045617,4925,0,1755802133,13108.866279239992,26214.877667399996,53316.970713840004
2025-08-21,18:48:55.000,233,11045622,4725,0,1755802134,13108.697871489996,31749.903887310007,53316.92879112
2025-08-21,18:48:56.000,233,11045646,4645,0,1755802135,13108.50925481,30827.574570719997,53316.86590704001
2025-08-21,18:48:57.000,233,11045631,4845,0,1755802136,13108.3677923,32672.691397350005,53316.87988128
2025-08-21,18:48:58.000,233,11045636,4605,0,1755802137,13108.165702999999,28521.634968600003,53316.86590704001
2025-08-21,18:48:59.000,233,11045633,5165,0,1755802138,13107.990558939993,29443.992481709996,53316.89385552001
2025-08-21,18:49:00.000,233,11045624,4605,0,1755802139,13107.781733329997,29444.027727360008,53316.87988128
2025-08-21,18:49:01.000,233,11045617,5044,0,1755802140,13107.647007129992,28521.486936870002,53316.851932800004
2025-08-21,18:49:02.000,233,11045585,4965,0,1755802141,13107.45165414,27137.700423090006,53316.754113120005
2025-08-21,18:49:03.000,233,11045623,5125,0,1755802142,13107.30345531999,28060.072034459998,53316.67026768
2025-08-21,18:49:04.000,233,11045618,4965,0,1755802143,13107.20241066999,22986.35498001,53316.67026768
2025-08-21,18:49:05.000,233,11045633,5165,0,1755802144,13107.06094815999,29443.64002521,53316.67725480001
2025-08-21,18:49:06.000,233,11045649,5285,0,1755802145,13106.966639819999,25292.372122560002,53316.59340936
2025-08-21,18:49:07.000,233,11045558,4325,0,1755802146,13106.892540409994,26214.82127436,53316.572448
2025-08-21,18:49:08.000,233,11045597,5125,0,1755802147,13106.804968379998,34055.86463682,53316.46065408001
2025-08-21,18:49:09.000,233,11045676,4765,0,1755802148,13106.724132659998,29904.667225469995,53316.48161544001
2025-08-21,18:49:10.000,233,11045616,4445,0,1755802149,13106.703923729998,31749.685364279998,53316.39777
2025-08-21,18:49:11.000,233,11045619,5125,0,1755802150,13106.623088009997,28982.196926279998,53316.418731360005
2025-08-21,18:49:12.000,233,11045621,4885,0,1755802151,13106.623088009997,27137.29862268,53316.31392456001
2025-08-21,18:49:13.000,233,11045658,4565,0,1755802152,13106.629824319993,30827.264408999996,53316.23706624
2025-08-21,18:49:14.000,233,11045661,4925,0,1755802153,13106.656769560002,31749.798150360002,53316.202130640006
2025-08-21,18:49:15.000,233,11045654,4285,0,1755802154,13106.676978490003,34056.01971768,53316.1182852
2025-08-21,18:49:16.000,233,11045653,5085,0,1755802155,13106.703923729998,30366.07507875,53316.07636248001
2025-08-21,18:49:17.000,233,11045572,4605,0,1755802156,13106.697187420003,25753.561452809998,53316.11129808
2025-08-21,18:49:18.000,233,11045603,5044,0,1755802157,13106.717396349988,29904.681323729994,53316.083349600005
2025-08-21,18:49:19.000,233,11045654,4725,0,1755802158,13106.683714799998,25292.167697790006,53316.02745264001
2025-08-21,18:49:20.000,233,11045632,4525,0,1755802159,13106.643296939998,27137.002559219996,53315.99251704
2025-08-21,18:49:21.000,233,11045660,4765,0,1755802160,13106.548988599992,30365.504099219994,53315.99251704
2025-08-21,18:49:22.000,233,11045547,5125,0,1755802161,13106.454680260002,27597.93812079,53315.88771024001
2025-08-21,18:49:23.000,233,11045626,4685,0,1755802162,13106.313217750001,31287.657187560006,53315.817839040006
2025-08-21,18:49:24.000,233,11045628,4725,0,1755802163,13106.17175524,37744.84354494,53315.83181328
2025-08-21,18:49:25.000,233,11045580,4605,0,1755802164,13105.96966594,29903.63805249,53315.81085192001
2025-08-21,18:49:26.000,233,11045650,4485,0,1755802165,13105.78104925999,25752.43359201,53315.78989056001
2025-08-21,18:49:27.000,233,11045629,5044,0,1755802166,13105.572223649993,26674.777006860008,53315.69207088001
2025-08-21,18:49:28.000,233,11045576,4565,0,1755802167,13105.370134349992,28058.415488910003,53315.70604512
2025-08-21,18:49:29.000,233,11045620,4645,0,1755802168,13105.120890879996,28058.422538040002,53315.56630272
2025-08-21,18:49:30.000,233,11045647,5285,0,1755802169,13104.91206527,29903.278546860005,53315.53835424
2025-08-21,18:49:31.000,233,11045657,5245,0,1755802170,13104.676294419995,28519.59777003,53315.44752168
2025-08-21,18:49:32.000,233,11045609,5325,0,1755802171,13104.474205119994,20678.646046259993,53315.412586080005
2025-08-21,18:49:33.000,233,11045612,4685,0,1755802172,13104.224961649998,26213.39030097,53315.32874064
2025-08-21,18:49:34.000,233,11045606,4725,0,1755802173,13103.995927110002,26213.41144836,53315.244895200005
2025-08-21,18:49:35.000,233,11045594,4565,0,1755802174,13103.807310429991,28980.73070724,53315.13310128
2025-08-21,18:49:36.000,233,11045579,4965,0,1755802175,13103.558066959995,27596.96534085,53315.09117856
2025-08-21,18:49:37.000,233,11045585,5044,0,1755802176,13103.32229610999,28980.646117680008,53315.007333120004
2025-08-21,18:49:38.000,233,11045622,4605,0,1755802177,13103.120206809988,24829.519197629998,53314.92348768
2025-08-21,18:49:39.000,233,11045601,4925,0,1755802178,13102.850754409992,32670.428626620007,53314.81868088
2025-08-21,18:49:40.000,233,11045602,4565,0,1755802179,13102.722764519996,24829.469853720002,53314.790732400004
2025-08-21,18:49:41.000,233,11045672,4805,0,1755802180,13102.52741152999,34515.22119327,53314.65797712
2025-08-21,18:49:42.000,233,11045603,4965,0,1755802181,13102.32532222999,28980.378250740003,53314.70688696
2025-08-21,18:49:43.000,233,11045625,5085,0,1755802182,13102.177123409994,30825.248357820004,53314.51823472001
2025-08-21,18:49:44.000,233,11045593,5005,0,1755802183,13102.089551379999,30364.030831049997,53314.43438928
2025-08-21,18:49:45.000,233,11045585,5125,0,1755802184,13101.988506729998,28980.335955960007,53314.4413764
2025-08-21,18:49:46.000,233,11045591,5044,0,1755802185,13101.927879939998,31286.578670670002,53314.3715052
2025-08-21,18:49:47.000,233,11045562,4965,0,1755802186,13101.900934699988,28057.95729546,53314.21778856
2025-08-21,18:49:48.000,233,11045614,4885,0,1755802187,13101.887462079998,30364.242304950007,53314.20381432
2025-08-21,18:49:49.000,233,11045624,4685,0,1755802188,13101.853780529993,28519.42154178,53314.18285296001
2025-08-21,18:49:50.000,233,11045601,4925,0,1755802189,13101.887462079998,29903.32789077,53314.11298176001
2025-08-21,18:49:51.000,233,11045613,5125,0,1755802190,13101.860516839988,27136.086172320007,53314.071059040005
2025-08-21,18:49:52.000,233,11045596,4685,0,1755802191,13101.799890050002,29442.413476589994,53314.0570848
2025-08-21,18:49:53.000,233,11045633,5365,0,1755802192,13101.793153739993,27136.375186649995,53313.95926512
2025-08-21,18:49:54.000,233,11045659,5005,0,1755802193,13101.772944809993,28981.421521979995,53313.9173424
2025-08-21,18:49:55.000,233,11045594,4805,0,1755802194,13101.732526949992,28981.590701099994,53313.92432952001
2025-08-21,18:49:56.000,233,11045597,5005,0,1755802195,13101.685372779997,28981.668241530002,53313.77760000001
2025-08-21,18:49:57.000,233,11045614,4965,0,1755802196,13101.658427540002,29904.314768969998,53313.77061288
2025-08-21,18:49:58.000,233,11045598,4645,0,1755802197,13101.631482299992,24369.542317739993,53313.77061288
2025-08-21,18:49:59.000,233,11045607,5285,0,1755802198,13101.577591820002,28982.0136489,53313.686767440005
2025-08-21,18:50:00.000,233,11045596,4445,0,1755802199,13101.490019789991,33133.316797199994,53313.69375456
2025-08-21,18:50:01.000,233,11045617,5044,0,1755802200,13101.463074549996,28982.140533240003,53313.58894776001
2025-08-21,18:50:02.000,233,11045639,4845,0,1755802201,13101.402447759996,29904.667225469995,53313.57497352
2025-08-21,18:50:03.000,233,11045632,4605,0,1755802202,13101.27445787,28982.16168063,53313.57497352
2025-08-21,18:50:05.000,233,11045597,5245,0,1755802204,13101.099313809995,28059.479907539993,53313.47715384
2025-08-21,18:50:06.000,233,11045633,4965,0,1755802205,13100.94437867999,30365.645081819996,53313.44221824001
2025-08-21,18:50:07.000,233,11045606,4645,0,1755802206,13100.802916169989,28981.738732829996,53313.36535992
2025-08-21,18:50:08.000,233,11045606,4885,0,1755802207,13100.641244729988,28981.569553709996,53313.281514480004
2025-08-21,18:50:09.000,233,11045653,5165,0,1755802208,13100.486309599997,27136.516169249997,53313.25356600001
2025-08-21,18:50:10.000,233,11045644,4685,0,1755802209,13100.351583399992,30826.298678189996,53313.16972056
2025-08-21,18:50:11.000,233,11045646,4725,0,1755802210,13100.09560362,33132.336968129996,53313.1487592
2025-08-21,18:50:12.000,233,11045579,5285,0,1755802211,13099.87330539,32670.97845876,53313.05792664001
2025-08-21,18:50:13.000,233,11045642,4725,0,1755802212,13099.624061919989,28519.74580176,53312.995042560004
2025-08-21,18:50:14.000,233,11045635,5005,0,1755802213,13099.334400589993,28058.422538040002,53312.91818424001
2025-08-21,18:50:15.000,233,11045590,4605,0,1755802214,13099.078420810001,29442.061020089997,53312.82036456001
2025-08-21,18:50:16.000,233,11045607,4965,0,1755802215,13098.82917733999,30364.376238419994,53312.79241608001
2025-08-21,18:50:17.000,233,11045527,4965,0,1755802216,13098.59340649,32209.20405072,53312.67363504001
2025-08-21,18:50:18.000,233,11045636,4645,0,1755802217,13098.391317189999,27596.887800419994,53312.58280248001
2025-08-21,18:50:19.000,233,11045624,4525,0,1755802218,13098.202700510003,30364.192961039997,53312.53389264001
2025-08-21,18:50:20.000,233,11045577,4925,0,1755802219,13098.000611210002,29441.623974029993,53312.40113736
2025-08-21,18:50:21.000,233,11045591,5085,0,1755802220,13097.872621319992,28980.357103350005,53312.35921464
2025-08-21,18:50:22.000,233,11045603,5044,0,1755802221,13097.731158809991,28980.23726814,53312.26838208001
2025-08-21,18:50:23.000,233,11045606,4445,0,1755802222,13097.61664154,30363.812308020002,53312.23344648
2025-08-21,18:50:24.000,233,11045610,4605,0,1755802223,13097.542542129995,28518.808267469998,53312.21248512
2025-08-21,18:50:25.000,233,11045587,5285,0,1755802224,13097.44823378999,30824.846557409997,53312.07972984001
2025-08-21,18:50:26.000,233,11045594,4645,0,1755802225,13097.43476117,28979.884811640004,53311.9958844
2025-08-21,18:50:27.000,233,11045570,4405,0,1755802226,13097.36739806999,32669.632074930007,53311.96793592
2025-08-21,18:50:28.000,233,11045641,5125,0,1755802227,13097.26635341999,30824.733771330008,53311.96793592
2025-08-21,18:50:29.000,233,11045651,5085,0,1755802228,13097.259617109994,30824.719673069994,53311.87011624
2025-08-21,18:50:30.000,233,11045586,4605,0,1755802229,13097.192254009999,30824.769016980004,53311.86312912001
2025-08-21,18:50:31.000,233,11045621,4885,0,1755802230,13097.138363529994,26212.516208850007,53311.82819352
2025-08-21,18:50:32.000,233,11045563,4925,0,1755802231,13097.044055189988,32669.773057529994,53311.772296560004
2025-08-21,18:50:33.000,233,11045611,5165,0,1755802232,13096.983428400003,27135.106343249994,53311.70941248
2025-08-21,18:50:34.000,233,11045640,4685,0,1755802233,13096.916065299993,28980.09628554,53311.64652840001
2025-08-21,18:50:35.000,233,11045651,5365,0,1755802234,13096.801548030002,28518.871709640007,53311.59063144
2025-08-21,18:50:36.000,233,11045666,4525,0,1755802235,13096.734184929992,28518.899906160004,53311.58364432
2025-08-21,18:50:37.000,233,11045660,4365,0,1755802236,13096.612931349991,28518.991544849996,53311.56268296
2025-08-21,18:50:38.000,233,11045627,4925,0,1755802237,13096.53883194,28980.335955960007,53311.5417216
2025-08-21,18:50:39.000,233,11045624,4645,0,1755802238,13096.47820515,29441.623974029993,53311.49979888001
2025-08-21,18:50:40.000,233,11045656,4805,0,1755802239,13096.3771605,29902.975434270003,53311.46486328
2025-08-21,18:50:41.000,233,11045570,4445,0,1755802240,13096.242434299995,34054.10940345,53311.401979199996
2025-08-21,18:50:42.000,233,11045560,4805,0,1755802241,13096.19528013,28058.12647458,53311.40896632001
2025-08-21,18:50:43.000,233,11045604,4805,0,1755802242,13096.094235479999,27596.97943911,53311.3670436
2025-08-21,18:50:44.000,233,11045597,5085,0,1755802243,13096.013399759999,29903.215104689996,53311.33210800001
2025-08-21,18:50:45.000,233,11045583,5165,0,1755802244,13095.939300349994,27135.776010600006,53311.33210800001
2025-08-21,18:50:46.000,233,11045576,4365,0,1755802245,13095.892146179998,31286.987520209994,53311.31114664001
2025-08-21,18:50:47.000,233,11045529,5085,0,1755802246,13095.831519389998,31287.114404549997,53311.28319816001
2025-08-21,18:50:48.000,233,11045616,4765,0,1755802247,13095.743947360002,34515.73577976,53311.290185280006
2025-08-21,18:50:49.000,233,11045582,4805,0,1755802248,13095.737211049993,34515.79217280001,53311.34608224
2025-08-21,18:50:50.000,233,11045583,5285,0,1755802249,13095.676584259993,32670.900918329993,53311.30415952
2025-08-21,18:50:51.000,233,11045686,4525,0,1755802250,13095.622693780002,25752.41244462,53311.28319816001
2025-08-21,18:50:52.000,233,11045606,5005,0,1755802251,13095.555330679992,30825.94622169,53311.24826256
2025-08-21,18:50:53.000,233,11045605,5165,0,1755802252,13095.575539609992,30825.974418209997,53311.24127544001
2025-08-21,18:50:54.000,233,11045630,4685,0,1755802253,13095.501440200002,28981.090212869996,53311.21332696001
2025-08-21,18:50:55.000,233,11045616,4725,0,1755802254,13095.454286029992,34054.69448124,53311.21332696001
2025-08-21,18:50:56.000,233,11045647,5044,0,1755802255,13095.386922929996,27597.374190389994,53311.220314080005
2025-08-21,18:50:57.000,233,11045596,4845,0,1755802256,13095.33976876,28519.879735230003,53311.20633984
2025-08-21,18:50:58.000,233,11045650,4805,0,1755802257,13095.2993509,23907.457747980006,53311.16441712001
2025-08-21,18:50:59.000,233,11045595,4925,0,1755802258,13095.23872411,26675.00257902,53311.14345576001
2025-08-21,18:51:00.000,233,11045627,5044,0,1755802259,13095.21177886999,26675.02372641,53311.13646864
2025-08-21,18:51:01.000,233,11045645,5125,0,1755802260,13095.11073421999,26213.848494420003,53311.16441712001
2025-08-21,18:51:02.000,233,11045656,4565,0,1755802261,13095.05684374,28520.07711087,53311.171404240005
2025-08-21,18:51:03.000,233,11045633,5005,0,1755802262,13094.96927170999,31287.509155830005,53311.171404240005
2025-08-21,18:51:04.000,233,11045604,4965,0,1755802263,13094.88843598999,32210.085191970007,53311.101533040004
2025-08-21,18:51:05.000,233,11045661,5165,0,1755802264,13094.841281819994,29903.9693616,53311.066597439996
2025-08-21,18:51:06.000,233,11045658,4485,0,1755802265,13094.854754439999,32210.190928919998,53311.13646864
2025-08-21,18:51:07.000,233,11045624,4805,0,1755802266,13094.787391339989,28059.056959740003,53311.15044288
2025-08-21,18:51:08.000,233,11045619,5325,0,1755802267,13094.814336579999,28059.09925452,53311.101533040004
2025-08-21,18:51:09.000,233,11045622,4645,0,1755802268,13094.86822705999,28520.330879550005,53311.09454592001
2025-08-21,18:51:10.000,233,11045624,4605,0,1755802269,13094.88843598999,28059.204991470004,53311.13646864
2025-08-21,18:51:11.000,233,11045652,4565,0,1755802270,13094.98948063999,28520.53530432,53311.13646864
2025-08-21,18:51:12.000,233,11045683,5085,0,1755802271,13095.09052528999,26675.6792955,53311.08057168
2025-08-21,18:51:13.000,233,11045607,5085,0,1755802272,13095.164624699995,32210.776006710003,53311.10852016
2025-08-21,18:51:14.000,233,11045632,4605,0,1755802273,13095.33976876,29904.864601110006,53311.07358456001
2025-08-21,18:51:15.000,233,11045616,4525,0,1755802274,13095.595748539992,30827.673258540002,53311.21332696001
2025-08-21,18:51:16.000,233,11045593,4925,0,1755802275,13095.723738430002,28983.042821879993,53311.2273012
2025-08-21,18:51:17.000,233,11045646,4605,0,1755802276,13095.972981899999,30828.34997502,53311.26223680001
2025-08-21,18:51:18.000,233,11045621,5005,0,1755802277,13096.18854381999,26677.526167560005,53311.26223680001
2025-08-21,18:51:19.000,233,11045577,4845,0,1755802278,13096.383896809995,28061.615793930003,53311.31813376
2025-08-21,18:51:20.000,233,11045647,4845,0,1755802279,13096.55904087,28062.010545209996,53311.30415952
2025-08-21,18:51:21.000,233,11045662,4485,0,1755802280,13096.687030759997,32674.911873300007,53311.33210800001
2025-08-21,18:51:22.000,233,11045633,5285,0,1755802281,13096.747657549997,27140.139422070002,53311.4718504
2025-08-21,18:51:23.000,233,11045591,4845,0,1755802282,13096.801548030002,32214.215982149995,53311.436914800004
2025-08-21,18:51:24.000,233,11045585,5285,0,1755802283,13096.761130170002,30369.416366370002,53311.52076024
2025-08-21,18:51:25.000,233,11045659,5165,0,1755802284,13096.754393859992,32214.603684300004,53311.49979888001
2025-08-21,18:51:26.000,233,11045582,4405,0,1755802285,13096.673558139992,28985.85542475,53311.569670079996
2025-08-21,18:51:27.000,233,11045647,5085,0,1755802286,13096.565777179996,28524.623799719993,53311.56268296
2025-08-21,18:51:28.000,233,11045662,4685,0,1755802287,13096.45125990999,34059.76985484001,53311.625567040006
2025-08-21,18:51:29.000,233,11045607,4925,0,1755802288,13096.3771605,32214.63188082,53311.64652840001
2025-08-21,18:51:30.000,233,11045631,5044,0,1755802289,13096.29632478,28063.314634259994,53311.68845112
2025-08-21,18:51:31.000,233,11045630,4765,0,1755802290,13096.19528013,25295.621771489998,53311.61857992001
2025-08-21,18:51:32.000,233,11045670,4645,0,1755802291,13096.15486227,26679.380088749997,53311.59761856001
2025-08-21,18:51:33.000,233,11045660,4725,0,1755802292,13096.121180719994,30369.493906799995,53311.63954128
2025-08-21,18:51:34.000,233,11045590,4645,0,1755802293,13096.04708130999,26218.120267200007,53311.54870872001
2025-08-21,18:51:35.000,233,11045619,5005,0,1755802294,13096.08749916999,27601.998419669995,53311.61857992001
2025-08-21,18:51:36.000,233,11045561,5044,0,1755802295,13096.121180719994,24373.278356640003,53311.59761856001
2025-08-21,18:51:37.000,233,11045650,4645,0,1755802296,13096.19528013,30369.75472461,53311.674476880005
2025-08-21,18:51:38.000,233,11045590,4605,0,1755802297,13096.23569799,29908.6217874,53311.66748976001
2025-08-21,18:51:39.000,233,11045601,5285,0,1755802298,13096.303061089995,28986.292470810004,53311.70242536
2025-08-21,18:51:40.000,233,11045602,4605,0,1755802299,13096.35021525999,28525.244123159995,53311.70941248
2025-08-21,18:51:41.000,233,11045589,5044,0,1755802300,13096.444523599996,31293.106165050005,53311.70242536
2025-08-21,18:51:42.000,233,11045594,4485,0,1755802301,13096.464732529996,34983.466702649996,53311.737360959996
2025-08-21,18:51:43.000,233,11045582,4605,0,1755802302,13096.47820515,31754.873523960006,53311.70242536
2025-08-21,18:51:44.000,233,11045585,5005,0,1755802303,13096.532095629991,31293.923864130003,53311.78627080001
2025-08-21,18:51:45.000,233,11045657,5125,0,1755802304,13096.55904087,30832.896663870008,53311.81421928001
2025-08-21,18:51:46.000,233,11045620,4605,0,1755802305,13096.592722419991,28065.521011949997,53311.842167760005
2025-08-21,18:51:47.000,233,11045632,4765,0,1755802306,13096.653349209992,27604.416271259994,53311.83518064001
2025-08-21,18:51:48.000,233,11045606,4765,0,1755802307,13096.687030759997,29449.659982230005,53311.88409048001
2025-08-21,18:51:49.000,233,11045634,4605,0,1755802308,13096.740921240002,30372.447492270003,53311.86312912001
2025-08-21,18:51:50.000,233,11045555,5085,0,1755802309,13096.815020649992,29911.392095489995,53311.91203896001
2025-08-21,18:51:51.000,233,11045619,5285,0,1755802310,13096.862174820002,26682.650885070005,53311.905051839996
2025-08-21,18:51:52.000,233,11045609,5125,0,1755802311,13096.922801610002,29450.53407435,53311.9958844
2025-08-21,18:51:53.000,233,11045580,4805,0,1755802312,13097.037318879993,28528.261150799997,53311.960948800006
2025-08-21,18:51:54.000,233,11045578,4805,0,1755802313,13097.145099839989,34063.81605546,53312.03780712
2025-08-21,18:52:05.000,233,11045577,5645,0,1755802324,13097.710949879991,29454.21372021,53312.45703432001
2025-08-21,18:52:06.000,233,11045628,4645,0,1755802325,13097.791785599991,27147.942808980006,53312.47100856
2025-08-21,18:52:07.000,233,11045572,4685,0,1755802326,13097.886093939996,30377.247949800003,53312.443060080004
2025-08-21,18:52:08.000,233,11045612,4485,0,1755802327,13097.966929659997,30377.417128920002,53312.55485400001
2025-08-21,18:52:09.000,233,11045559,4885,0,1755802328,13098.067974309997,33606.658827570005,53312.60376384001
2025-08-21,18:52:10.000,233,11045572,4685,0,1755802329,13098.249854679998,28532.525874450002,53312.62472520001
2025-08-21,18:52:11.000,233,11045611,5165,0,1755802330,13098.404789809989,30377.882371500004,53312.65267368001
2025-08-21,18:52:12.000,233,11045636,4525,0,1755802331,13098.539516009994,26226.35365104,53312.631712320006
2025-08-21,18:52:13.000,233,11045595,4965,0,1755802332,13098.67424221,29455.616497080002,53312.64568656
2025-08-21,18:52:14.000,233,11045616,4725,0,1755802333,13098.81570472,32223.534932010007,53312.73651912
2025-08-21,18:52:15.000,233,11045566,4925,0,1755802334,13098.963903539996,30378.453351029995,53312.71555776
2025-08-21,18:52:16.000,233,11045558,4685,0,1755802335,13099.071684499992,27149.472470189998,53312.799403200006
2025-08-21,18:52:17.000,233,11045590,4445,0,1755802336,13099.199674390002,29917.348610340006,53312.82036456001
2025-08-21,18:52:18.000,233,11045553,5125,0,1755802337,13099.293982729992,32685.295241789994,53312.8343388
2025-08-21,18:52:19.000,233,11045618,4525,0,1755802338,13099.462390479988,24381.864196979994,53312.86927440001
2025-08-21,18:52:20.000,233,11045582,4485,0,1755802339,13099.536489889993,33146.77358637001,53312.946132720004
2025-08-21,18:52:21.000,233,11045591,5044,0,1755802340,13099.664479779989,31762.902483030004,53312.96010696001
2025-08-21,18:52:22.000,233,11045595,5165,0,1755802341,13099.799205979994,31301.63561235,53313.00202968
2025-08-21,18:52:23.000,233,11045631,5085,0,1755802342,13099.90698693999,31301.741349300006,53313.05093952
2025-08-21,18:52:24.000,233,11045588,4765,0,1755802343,13100.021504209995,26688.734284260005,53313.05093952
2025-08-21,18:52:25.000,233,11045607,5125,0,1755802344,13100.11581255,30379.179411420002,53313.09984936
2025-08-21,18:52:26.000,233,11045582,4565,0,1755802345,13100.162966719996,31763.191497360007,53313.12779784001
2025-08-21,18:52:27.000,233,11045596,4765,0,1755802346,13100.277483990001,27150.10689189,53313.16972056
2025-08-21,18:52:28.000,233,11045635,5405,0,1755802347,13100.344847089997,26688.76952991,53313.12081072
2025-08-21,18:52:29.000,233,11045584,4445,0,1755802348,13100.418946500002,29917.940737259996,53313.24657888
2025-08-21,18:52:30.000,233,11045603,5165,0,1755802349,13100.425682809997,33608.378815289994,53313.25356600001
2025-08-21,18:52:31.000,233,11045653,5125,0,1755802350,13100.472836979992,26688.63559644,53313.22561752001
2025-08-21,18:52:32.000,233,11045565,5085,0,1755802351,13100.546936389997,29917.799754659995,53313.20465616001
2025-08-21,18:52:33.000,233,11045616,4645,0,1755802352,13100.668189969998,33146.83702854,53313.281514480004
2025-08-21,18:52:34.000,233,11045592,4685,0,1755802353,13100.701871519988,32224.176402840007,53313.30946296
2025-08-21,18:52:35.000,233,11045619,5085,0,1755802354,13100.796179859994,28994.934704190004,53313.26754024
2025-08-21,18:52:36.000,233,11045568,4685,0,1755802355,13100.877015579994,30378.805807530007,53313.32343720001
2025-08-21,18:52:37.000,233,11045571,5325,0,1755802356,13100.951114989999,32685.365733090002,53313.29548872001
2025-08-21,18:52:38.000,233,11045595,4845,0,1755802357,13101.01174178,25304.376790950002,53313.3583728
2025-08-21,18:52:39.000,233,11045601,5205,0,1755802358,13101.058895949995,26688.339532979997,53313.30946296
2025-08-21,18:52:40.000,233,11045634,4565,0,1755802359,13101.139731669995,28072.302275010006,53313.330424320004
2025-08-21,18:52:41.000,233,11045591,4925,0,1755802360,13101.200358459995,27149.75443539,53313.330424320004
2025-08-21,18:52:42.000,233,11045624,4565,0,1755802361,13101.30813941999,29917.644673799994,53313.37933416
2025-08-21,18:52:43.000,233,11045575,5125,0,1755802362,13101.362029899996,28995.167325479997,53313.400295520005
2025-08-21,18:52:44.000,233,11045619,5285,0,1755802363,13101.382238829996,30379.235804459997,53313.43523112
2025-08-21,18:52:45.000,233,11045558,4965,0,1755802364,13101.422656689996,31763.332479959994,53313.39330840001
2025-08-21,18:52:46.000,233,11045545,5125,0,1755802365,13101.402447759996,28995.6184698,53313.40728264
2025-08-21,18:52:47.000,233,11045561,4965,0,1755802366,13101.429392999991,29457.07566699,53313.428244
2025-08-21,18:52:48.000,233,11045592,4645,0,1755802367,13101.469810859991,28995.900435000003,53313.449205360004
2025-08-21,18:52:49.000,233,11045553,5445,0,1755802368,13101.490019789991,30841.348570739996,53313.470166720006
2025-08-21,18:52:50.000,233,11045551,4885,0,1755802369,13101.537173960001,29918.85007503,53313.49112808001
2025-08-21,18:52:51.000,233,11045582,4605,0,1755802370,13101.584328129997,25767.088733280005,53313.5330508
2025-08-21,18:52:52.000,233,11045581,5044,0,1755802371,13101.597800750002,28996.386824970003,53313.50510232
2025-08-21,18:52:53.000,233,11045583,4925,0,1755802372,13101.658427540002,32686.98703299,53313.46317960001
2025-08-21,18:52:54.000,233,11045601,5005,0,1755802373,13101.685372779997,29457.829923900004,53313.59593488
2025-08-21,18:52:55.000,233,11045553,5365,0,1755802374,13101.745999569997,33609.647658689995,53313.54003792001
2025-08-21,18:52:56.000,233,11045566,4645,0,1755802375,13101.766208499997,25767.363649349994,53313.60990912001
2025-08-21,18:52:57.000,233,11045570,4765,0,1755802376,13101.793153739993,26690.010176790005,53313.58894776001
2025-08-21,18:52:58.000,233,11045628,4605,0,1755802377,13101.813362669993,29457.921562589996,53313.665806080004
2025-08-21,18:52:59.000,233,11045590,4805,0,1755802378,13101.793153739993,25767.398895000006,53313.602922
2025-08-21,18:53:00.000,233,11045581,5005,0,1755802379,13101.826835289998,25306.096778670006,53313.70772880001
2025-08-21,18:53:01.000,233,11045529,5085,0,1755802380,13101.900934699988,23922.162233159994,53313.67978032001
2025-08-21,18:53:02.000,233,11045624,4605,0,1755802381,13101.961561489989,26228.729207850003,53313.58894776001
2025-08-21,18:53:03.000,233,11045605,4925,0,1755802382,13102.001979349989,26228.672814809994,53313.65183184
2025-08-21,18:53:04.000,233,11045632,4685,0,1755802383,13102.035660899994,35916.362665110006,53313.665806080004
2025-08-21,18:53:05.000,233,11045597,5245,0,1755802384,13102.076078759994,26690.06656983,53313.74965152
2025-08-21,18:53:06.000,233,11045625,5285,0,1755802385,13102.12323292999,28074.092754030004,53313.7426644
2025-08-21,18:53:07.000,233,11045531,5165,0,1755802386,13102.19059603,30380.716121759993,53313.76362576
2025-08-21,18:53:08.000,233,11045600,4725,0,1755802387,13102.21080496,30842.025287220007,53313.81952272
2025-08-21,18:53:09.000,233,11045632,4765,0,1755802388,13102.25122282,30842.067582000003,53313.77061288
2025-08-21,18:53:10.000,233,11045552,4725,0,1755802389,13102.298376989995,32226.107864460006,53313.86144544
2025-08-21,18:53:11.000,233,11045609,5005,0,1755802390,13102.33205854,34994.089741560005,53313.84048408
2025-08-21,18:53:12.000,233,11045578,4645,0,1755802391,13102.32532222999,28535.676835560007,53313.82650984001
2025-08-21,18:53:13.000,233,11045571,5285,0,1755802392,13102.39268533,27613.093750290005,53313.903368160005
2025-08-21,18:53:14.000,233,11045611,4925,0,1755802393,13102.40615794999,28997.162229270005,53313.96625224001
2025-08-21,18:53:15.000,233,11045583,5165,0,1755802394,13102.39268533,29919.81580584,53313.952278000004
2025-08-21,18:53:16.000,233,11045618,4685,0,1755802395,13102.42636687999,30381.216609990006,53314.05009768
2025-08-21,18:53:17.000,233,11045600,4725,0,1755802396,13102.39268533,26229.39182607,53314.06407192001
2025-08-21,18:53:18.000,233,11045619,5125,0,1755802397,13102.32532222999,29920.062525390007,53314.022149200006
2025-08-21,18:53:19.000,233,11045551,5325,0,1755802398,13102.338794849995,28074.847010940008,53314.07804616
2025-08-21,18:53:20.000,233,11045535,5125,0,1755802399,13102.36574008999,30842.88528108,53314.02913632
2025-08-21,18:53:21.000,233,11045556,4565,0,1755802400,13102.40615794999,25768.449215369998,53314.16189160001
2025-08-21,18:53:22.000,233,11045548,4965,0,1755802401,13102.47352105,28075.09373049,53314.14791736
2025-08-21,18:53:23.000,233,11045648,4765,0,1755802402,13102.48699366999,23923.304192220006,53314.22477568
2025-08-21,18:53:24.000,233,11045614,4645,0,1755802403,13102.55435677,23923.487469600004,53314.24573704
2025-08-21,18:53:25.000,233,11045556,4725,0,1755802404,13102.628456179991,28075.474383509994,53314.25971128001
2025-08-21,18:53:26.000,233,11045609,5044,0,1755802405,13102.749709759992,31304.885261279996,53314.27368552
2025-08-21,18:53:27.000,233,11045559,4965,0,1755802406,13102.803600239997,25307.788569869997,53314.24573704
2025-08-21,18:53:28.000,233,11045636,4685,0,1755802407,13102.938326440002,28537.17830025,53314.336569600004
2025-08-21,18:53:29.000,233,11045626,4965,0,1755802408,13103.059580020003,28075.946675219995,53314.357530960006
2025-08-21,18:53:30.000,233,11045585,5125,0,1755802409,13103.167360979998,28537.382725019997,53314.41342792
2025-08-21,18:53:31.000,233,11045618,4525,0,1755802410,13103.329032419999,28076.115854339994,53314.46233776
2025-08-21,18:53:32.000,233,11045589,4925,0,1755802411,13103.450286,28998.82582395,53314.476312000006
2025-08-21,18:53:33.000,233,11045601,4925,0,1755802412,13103.598484819995,31766.849995829994,53314.574131680005
2025-08-21,18:53:34.000,233,11045582,4605,0,1755802413,13103.71300209,27153.61735863,53314.65797712
2025-08-21,18:53:35.000,233,11045607,5245,0,1755802414,13103.827519359991,32228.24375085,53314.692912720006
2025-08-21,18:53:36.000,233,11045571,5005,0,1755802415,13103.921827699996,32689.517670660003,53314.811693760006
2025-08-21,18:53:37.000,233,11045583,5125,0,1755802416,13104.016136040002,29460.254824620002,53314.88855208
2025-08-21,18:53:38.000,233,11045620,4565,0,1755802417,13104.150862239992,34534.72613598,53314.909513440005
2025-08-21,18:53:39.000,233,11045565,4765,0,1755802418,13104.218225340002,27614.863081920004,53314.92348768
2025-08-21,18:53:40.000,233,11045634,4485,0,1755802419,13104.339478919988,28998.762381780005,53314.99335888
2025-08-21,18:53:41.000,233,11045632,4565,0,1755802420,13104.487677739999,30843.999043620002,53315.04925584001
2025-08-21,18:53:42.000,233,11045613,5285,0,1755802421,13104.555040839994,27614.679804540006,53315.14008840001
2025-08-21,18:53:43.000,233,11045626,4845,0,1755802422,13104.62240393999,25769.295110969993,53315.16104976
2025-08-21,18:53:44.000,233,11045620,4725,0,1755802423,13104.70323965999,26230.583129039995,53315.22393384
2025-08-21,18:53:45.000,233,11045587,5125,0,1755802424,13104.81102062,28998.48041658,53315.32874064
2025-08-21,18:53:46.000,233,11045563,5205,0,1755802425,13104.898592649995,31766.335409339998,53315.37066336
2025-08-21,18:53:47.000,233,11045558,4365,0,1755802426,13104.959219439996,33611.572071179995,53315.44053456
2025-08-21,18:53:48.000,233,11045575,5085,0,1755802427,13104.98616467999,31304.814769980003,53315.43354744001
2025-08-21,18:53:49.000,233,11045569,5125,0,1755802428,13105.046791469991,28536.73420506,53315.55232848001
2025-08-21,18:53:50.000,233,11045622,4285,0,1755802429,13105.107418259991,31304.561001299997,53315.629186800004
2025-08-21,18:53:51.000,233,11045606,4525,0,1755802430,13105.168045049992,29920.400883630005,53315.67110952001
2025-08-21,18:53:52.000,233,11045595,5044,0,1755802431,13105.248880769992,28074.94569876,53315.74098072001
2025-08-21,18:53:53.000,233,11045584,4685,0,1755802432,13105.376870660002,27152.059500899995,53315.75495496
2025-08-21,18:53:54.000,233,11045575,5285,0,1755802433,13105.457706380002,32687.698995119994,53315.83181328
2025-08-21,18:53:55.000,233,11045632,4965,0,1755802434,13105.585696269998,30380.871202619994,53315.78989056001
2025-08-21,18:53:56.000,233,11045582,4405,0,1755802435,13105.727158779999,30841.94774679,53315.90867160001
2025-08-21,18:53:57.000,233,11045577,5085,0,1755802436,13105.88209390999,32225.6708184,53315.97155568
2025-08-21,18:53:58.000,233,11045598,4725,0,1755802437,13106.09091952,30380.194486139997,53316.048414
2025-08-21,18:53:59.000,233,11045581,4885,0,1755802438,13106.286272509991,26689.5660816,53316.07636248001
2025-08-21,18:54:00.000,233,11045612,4445,0,1755802439,13106.488361809992,27612.04342992,53316.11129808
2025-08-21,18:54:01.000,233,11045566,4765,0,1755802440,13106.676978490003,28534.48553259,53316.16719504
2025-08-21,18:54:02.000,233,11045613,5085,0,1755802441,13106.831913619993,30840.855131639997,53316.202130640006
2025-08-21,18:54:03.000,233,11045630,4445,0,1755802442,13107.04747554,24382.25894826,53316.21610488
2025-08-21,18:54:04.000,233,11045550,4525,0,1755802443,13107.276510079995,29917.820902050007,53316.33488592
2025-08-21,18:54:05.000,233,11045622,4445,0,1755802444,13107.532489860001,28994.878311149994,53316.36283440001
2025-08-21,18:54:06.000,233,11045576,4645,0,1755802445,13107.721106539997,29917.285168169998,53316.5025768
2025-08-21,18:54:07.000,233,11045564,4685,0,1755802446,13107.909723219993,28994.49765813,53316.48161544001
2025-08-21,18:54:08.000,233,11045586,4445,0,1755802447,13108.125285139999,29916.78467994,53316.53052528001
2025-08-21,18:54:09.000,233,11045601,5125,0,1755802448,13108.38800123,28532.652758790005,53316.572448
2025-08-21,18:54:10.000,233,11045596,4765,0,1755802449,13108.596826839996,28993.630615140006,53316.55847376001
2025-08-21,18:54:11.000,233,11045569,5285,0,1755802450,13108.792179830001,31761.104954880007,53316.60738360001
2025-08-21,18:54:12.000,233,11045520,4525,0,1755802451,13109.021214369997,29454.439292370007,53316.69122904
2025-08-21,18:54:13.000,233,11045632,4645,0,1755802452,13109.223303669998,28531.560143640003,53316.73315176
2025-08-21,18:54:14.000,233,11045580,4805,0,1755802453,13109.425392969999,27147.37887858,53316.803022960004
2025-08-21,18:54:15.000,233,11045581,4925,0,1755802454,13109.58706441,27147.005274690004,53316.7820616
2025-08-21,18:54:16.000,233,11045585,5205,0,1755802455,13109.755472159995,26685.526930110005,53316.81699720001
2025-08-21,18:54:17.000,233,11045556,4765,0,1755802456,13109.89019836,30375.556158599997,53316.85891992
2025-08-21,18:54:18.000,233,11045594,4725,0,1755802457,13110.058606109997,27607.468544550007,53316.93577824
2025-08-21,18:54:19.000,233,11045629,5165,0,1755802458,13110.173123380002,27607.137235439994,53316.92879112
2025-08-21,18:54:20.000,233,11045656,4525,0,1755802459,13110.328058509993,28068.009354840004,53316.97770096
2025-08-21,18:54:21.000,233,11045596,4725,0,1755802460,13110.503202569998,29912.78782323,53317.03359792001
2025-08-21,18:54:22.000,233,11045584,4845,0,1755802461,13110.65813769999,26222.20171347,53316.99866232
2025-08-21,18:54:23.000,233,11045576,4725,0,1755802462,13110.79960020999,28528.310494710007,53317.040585040006
2025-08-21,18:54:24.000,233,11045616,4805,0,1755802463,13110.9275901,28066.698216660006,53317.10346912
2025-08-21,18:54:25.000,233,11045598,4805,0,1755802464,13111.116206779996,25760.053701540004,53317.08250776001
2025-08-21,18:54:26.000,233,11045591,5245,0,1755802465,13111.291350840002,27143.614643160006,53317.06154640001
2025-08-21,18:54:27.000,233,11045573,5165,0,1755802466,13111.459758589997,31756.015483020004,53317.040585040006
2025-08-21,18:54:28.000,233,11045604,4645,0,1755802467,13111.661847889998,27142.987270590005,53317.13141760001
2025-08-21,18:54:29.000,233,11045588,4765,0,1755802468,13111.90435505,29449.06785531,53317.1663532
2025-08-21,18:54:30.000,233,11045613,5085,0,1755802469,13112.113180659995,27603.669063480003,53317.15237896001
2025-08-21,18:54:31.000,233,11045570,4525,0,1755802470,13112.362424129991,34983.59358699,53317.17334032
2025-08-21,18:54:32.000,233,11045631,5125,0,1755802471,13112.652085460002,28064.36495463,53317.22923728001
2025-08-21,18:54:33.000,233,11045609,5085,0,1755802472,13112.894592619989,29447.841306689996,53317.2362244
2025-08-21,18:54:34.000,233,11045597,4925,0,1755802473,13113.170781329994,30370.100131979998,53317.327056960006
2025-08-21,18:54:35.000,233,11045675,5125,0,1755802474,13113.46717897,30369.832265039993,53317.28513424
2025-08-21,18:54:36.000,233,11045580,4685,0,1755802475,13113.750103990002,26218.21190589,53317.32006984001
2025-08-21,18:54:37.000,233,11045608,4605,0,1755802476,13114.059974249998,34981.85245188,53317.38994104
2025-08-21,18:54:38.000,233,11045633,4925,0,1755802477,13114.40352606,28062.77890038,53317.48776072001
2025-08-21,18:54:39.000,233,11045612,4445,0,1755802478,13114.740341559991,32675.14449459,53317.58558040001
2025-08-21,18:54:40.000,233,11045590,4725,0,1755802479,13115.110838610002,29907.34589487,53317.53667056001
2025-08-21,18:54:41.000,233,11045615,4885,0,1755802480,13115.434181489989,34519.662145170005,53317.64846448
2025-08-21,18:54:42.000,233,11045582,4965,0,1755802481,13115.730579129995,29907.0004875,53317.60654176
2025-08-21,18:54:43.000,233,11045621,5245,0,1755802482,13116.033713079996,27139.34991951,53317.74628416
2025-08-21,18:54:44.000,233,11045614,4445,0,1755802483,13116.377264889998,32674.249255079994,53317.81615536
2025-08-21,18:54:45.000,233,11045611,5285,0,1755802484,13116.788179799994,31751.659120680008,53317.90698792
2025-08-21,18:54:46.000,233,11045666,4685,0,1755802485,13117.111522679996,34057.831344089995,53317.96288488
2025-08-21,18:54:47.000,233,11045633,5325,0,1755802486,13117.488756040002,26677.695346680004,53318.08865304001
2025-08-21,18:54:48.000,233,11045606,4645,0,1755802487,13117.791889989989,29906.274427109995,53318.15852424001
2025-08-21,18:54:49.000,233,11045675,5205,0,1755802488,13118.108496559995,27599.968270230005,53318.23538256001
2025-08-21,18:54:50.000,233,11045602,4685,0,1755802489,13118.418366819991,27599.904828059996,53318.35416360001
2025-08-21,18:54:51.000,233,11045583,5085,0,1755802490,13118.701291839992,29905.943117999996,53318.41704768
2025-08-21,18:54:52.000,233,11045609,5125,0,1755802491,13119.031371029989,26677.166661929994,53318.549802960006
2025-08-21,18:54:53.000,233,11045633,5085,0,1755802492,13119.33450497999,26215.765857780003,53318.61268704
2025-08-21,18:54:54.000,233,11045657,5165,0,1755802493,13119.60395738,30366.87163044,53318.647622640005
2025-08-21,18:54:55.000,233,11045616,4565,0,1755802494,13119.893618709997,30366.71654958,53318.717493840006
2025-08-21,18:54:56.000,233,11045580,4685,0,1755802495,13120.169807419989,33595.32382653,53318.864223360004
2025-08-21,18:54:57.000,233,11045590,4485,0,1755802496,13120.45273243999,28982.690365379996,53318.95505592001
2025-08-21,18:54:58.000,233,11045635,5125,0,1755802497,13120.7626027,31288.82734314,53319.052875600006
2025-08-21,18:54:59.000,233,11045620,4605,0,1755802498,13121.011846169997,29905.012632840007,53319.23454072
2025-08-21,18:55:00.000,233,11045682,4565,0,1755802499,13121.274562259998,29443.541337389994,53319.25550208
2025-08-21,18:55:01.000,233,11045663,4965,0,1755802500,13121.496860489999,27598.403363370002,53319.33934752001
2025-08-21,18:55:02.000,233,11045677,5044,0,1755802501,13121.75957658,28981.893813689996,53319.42319296
2025-08-21,18:55:03.000,233,11045633,4845,0,1755802502,13122.015556359991,27597.987464699996,53319.47908992001
2025-08-21,18:55:04.000,233,11045616,4685,0,1755802503,13122.271536139997,28520.182847820004,53319.61883232
2025-08-21,18:55:05.000,233,11045639,5125,0,1755802504,13122.554461159998,27597.494025599997,53319.62581944001
2025-08-21,18:55:06.000,233,11045612,4845,0,1755802505,13122.796968319999,31748.444717399994,53319.7515876
2025-08-21,18:55:07.000,233,11045592,4725,0,1755802506,13123.01926655,27597.056979539993,53319.891330000006
2025-08-21,18:55:08.000,233,11045597,5125,0,1755802507,13123.228092159996,28519.224166140004,53319.891330000006
2025-08-21,18:55:09.000,233,11045603,5525,0,1755802508,13123.430181459997,29441.39840187,53319.91229136001
2025-08-21,18:55:10.000,233,11045577,5085,0,1755802509,13123.645743380002,28518.660235739997,53319.96818832
2025-08-21,18:55:11.000,233,11045586,4485,0,1755802510,13123.847832679989,30824.437707870005,53320.03107240001
2025-08-21,18:55:12.000,233,11045608,4565,0,1755802511,13124.04992197999,30362.910019379997,53320.12190496
2025-08-21,18:55:13.000,233,11045651,5365,0,1755802512,13124.23853866,29440.200049770006,53320.18478904
2025-08-21,18:55:14.000,233,11045598,4685,0,1755802513,13124.42041903,24827.71462035,53320.19876328001
2025-08-21,18:55:15.000,233,11045560,4765,0,1755802514,13124.629244639997,28978.49613303,53320.35247992
2025-08-21,18:55:16.000,233,11045622,4645,0,1755802515,13124.750498219997,30361.887895530002,53320.394402640006
2025-08-21,18:55:17.000,233,11045609,5085,0,1755802516,13124.925642280003,26671.908010950006,53320.41536400001
2025-08-21,18:55:18.000,233,11045639,5165,0,1755802517,13125.080577409994,26210.53540332,53320.42235112
2025-08-21,18:55:19.000,233,11045611,5125,0,1755802518,13125.25572147,29900.085290970004,53320.51318368001
2025-08-21,18:55:20.000,233,11045616,4525,0,1755802519,13125.39044766999,28977.600893519993,53320.590042
2025-08-21,18:55:21.000,233,11045628,4445,0,1755802520,13125.585800659996,34512.10547780999,53320.6249776
2025-08-21,18:55:22.000,233,11045605,4925,0,1755802521,13125.767681029996,28977.438763529994,53320.68087456001
2025-08-21,18:55:23.000,233,11045622,4845,0,1755802522,13125.936088779992,28054.989611729994,53320.827604080005
2025-08-21,18:55:24.000,233,11045607,5165,0,1755802523,13126.070814979998,22059.175861979995,53320.81362984
2025-08-21,18:55:25.000,233,11045621,4965,0,1755802524,13126.266167969989,27132.674393399997,53320.876513920004
2025-08-21,18:55:26.000,233,11045632,4645,0,1755802525,13126.421103099994,29900.007750539997,53320.98830784001
2025-08-21,18:55:27.000,233,11045594,4605,0,1755802526,13126.60971977999,29900.12758575,53321.05817904001
2025-08-21,18:55:28.000,233,11045597,4925,0,1755802527,13126.79833646,27594.11749233,53321.10708888001
2025-08-21,18:55:29.000,233,11045546,4525,0,1755802528,13126.939798970001,26671.80932313,53321.19093432
2025-08-21,18:55:30.000,233,11045607,5044,0,1755802529,13127.141888270002,33128.92518921,53321.330676720005
2025-08-21,18:55:31.000,233,11045587,5044,0,1755802530,13127.290087089998,23904.687439889996,53321.44247064001
2025-08-21,18:55:32.000,233,11045647,5205,0,1755802531,13127.492176389998,30361.92314118,53321.512341839996
2025-08-21,18:55:33.000,233,11045603,5365,0,1755802532,13127.71447462,27133.541436390005,53321.56125168001
2025-08-21,18:55:34.000,233,11045595,4885,0,1755802533,13127.903091299995,27133.802254199996,53321.58221304
2025-08-21,18:55:35.000,233,11045613,4965,0,1755802534,13128.105180599996,30823.824433560003,53321.72894256001
2025-08-21,18:55:36.000,233,11045607,4925,0,1755802535,13128.266852039997,30362.761987649996,53321.812788
2025-08-21,18:55:37.000,233,11045593,4925,0,1755802536,13128.441996100002,23905.836448079994,53321.93156904
2025-08-21,18:55:38.000,233,11045603,5044,0,1755802537,13128.576722299993,26212.184899739994,53322.02938872
2025-08-21,18:55:39.000,233,11045570,4525,0,1755802538,13128.731657429998,27134.817328920006,53322.09227280001
2025-08-21,18:55:40.000,233,11045607,5005,0,1755802539,13128.88659255999,30824.7972135,53322.20406672
2025-08-21,18:55:41.000,233,11045586,4605,0,1755802540,13129.081945549995,32208.71766075,53322.31586064
2025-08-21,18:55:42.000,233,11045633,5285,0,1755802541,13129.263825919996,30825.191964779995,53322.32983488001
2025-08-21,18:55:43.000,233,11045567,5005,0,1755802542,13129.432233669992,24829.427558940006,53322.504512880005
2025-08-21,18:55:44.000,233,11045653,5125,0,1755802543,13129.607377729997,21600.918969809994,53322.60233256
2025-08-21,18:55:45.000,233,11045570,4685,0,1755802544,13129.802730719988,27597.120421710002,53322.672203760005
2025-08-21,18:55:46.000,233,11045548,4645,0,1755802545,13129.930720609998,32209.634047650005,53322.71412648001
2025-08-21,18:55:47.000,233,11045609,5005,0,1755802546,13130.119337289994,30826.09425342,53322.80495904
2025-08-21,18:55:48.000,233,11045556,4765,0,1755802547,13130.301217659995,29903.828379,53322.958675680005
2025-08-21,18:55:49.000,233,11045577,4845,0,1755802548,13130.51677958,29903.934115950004,53322.97264992
2025-08-21,18:55:50.000,233,11045611,5044,0,1755802549,13130.664978399996,30826.559496,53323.126366560005
2025-08-21,18:55:51.000,233,11045606,4605,0,1755802550,13130.813177219992,28520.514156930003,53323.21719912001
2025-08-21,18:55:52.000,233,11045592,4565,0,1755802551,13130.974848659993,32210.543385419995,53323.32899304
2025-08-21,18:55:53.000,233,11045625,5205,0,1755802552,13131.116311169993,30365.73672051,53323.43379984001
2025-08-21,18:55:54.000,233,11045564,4645,0,1755802553,13131.257773679994,27137.221082250006,53323.53161952001
2025-08-21,18:55:55.000,233,11045585,5165,0,1755802554,13131.37229095,30366.131471789995,53323.65738768
2025-08-21,18:55:56.000,233,11045571,5165,0,1755802555,13131.480071909995,26215.103239560005,53323.75520736
2025-08-21,18:55:57.000,233,11045621,5125,0,1755802556,13131.581116559995,33133.979415420006,53323.81809144001
2025-08-21,18:55:58.000,233,11045605,4925,0,1755802557,13131.68889751999,28060.459736610006,53323.860014159996
2025-08-21,18:55:59.000,233,11045581,5165,0,1755802558,13131.843832649996,24831.9088527,53323.99276944
2025-08-21,18:56:00.000,233,11045651,5245,0,1755802559,13131.924668369997,27599.495978520004,53324.04167928
2025-08-21,18:56:01.000,233,11045614,4685,0,1755802560,13132.032449329992,34518.386252640004,53324.1185376
2025-08-21,18:56:02.000,233,11045568,4565,0,1755802561,13132.086339809997,31751.11633767,53324.23731864
2025-08-21,18:56:03.000,233,11045580,4725,0,1755802562,13132.180648150003,29445.021654690005,53324.25828
2025-08-21,18:56:04.000,233,11045583,5205,0,1755802563,13132.214329699993,30828.913905420006,53324.38404816
2025-08-21,18:56:05.000,233,11045549,5245,0,1755802564,13132.254747559993,28522.77692766,53324.48186784
2025-08-21,18:56:06.000,233,11045568,4605,0,1755802565,13132.328846969998,27600.419414550008,53324.5727004
2025-08-21,18:56:07.000,233,11045612,4725,0,1755802566,13132.369264829998,29906.732620559997,53324.614623120004
2025-08-21,18:56:08.000,233,11045594,4525,0,1755802567,13132.423155309989,30368.17571949,53324.64955872
2025-08-21,18:56:09.000,233,11045593,5044,0,1755802568,13132.470309479999,30368.32375122,53324.733404160004
2025-08-21,18:56:10.000,233,11045552,4845,0,1755802569,13132.530936269999,31752.187805430003,53324.8871208
2025-08-21,18:56:11.000,233,11045629,5125,0,1755802570,13132.58482674999,28523.488889789995,53324.8871208
2025-08-21,18:56:12.000,233,11045567,5125,0,1755802571,13132.64545353999,31291.111261259997,53324.852185200005
2025-08-21,18:56:13.000,233,11045571,4965,0,1755802572,13132.71281664,31752.512065410003,53324.98494048
2025-08-21,18:56:14.000,233,11045582,4525,0,1755802573,13132.82733390999,31752.631900620006,53325.04083744001
2025-08-21,18:56:15.000,233,11045578,4525,0,1755802574,13132.928378559991,27601.44858753,53325.11070864001
2025-08-21,18:56:16.000,233,11045596,4845,0,1755802575,13133.042895829996,28985.20690479,53325.117695760004
2025-08-21,18:56:17.000,233,11045569,4925,0,1755802576,13133.143940479997,30830.323731419994,53325.18057984001
2025-08-21,18:56:18.000,233,11045566,4805,0,1755802577,13133.244985129997,24834.016542569996,53325.22250256
2025-08-21,18:56:19.000,233,11045579,5005,0,1755802578,13133.379711330002,29446.798035450003,53325.26442528
2025-08-21,18:56:20.000,233,11045573,4925,0,1755802579,13133.541382769989,28063.025619930006,53325.29237376
2025-08-21,18:56:21.000,233,11045553,5085,0,1755802580,13133.689581589999,30369.45161202,53325.29237376
2025-08-21,18:56:22.000,233,11045609,5085,0,1755802581,13133.84451671999,29447.051804129995,53325.4111548
2025-08-21,18:56:23.000,233,11045601,5005,0,1755802582,13134.00618815999,30369.648987659995,53325.4111548
2025-08-21,18:56:24.000,233,11045572,4645,0,1755802583,13134.15438698,27602.139402269997,53325.39019344
2025-08-21,18:56:25.000,233,11045545,5165,0,1755802584,13134.329531039992,28524.757733189996,53325.46006464
2025-08-21,18:56:26.000,233,11045585,5205,0,1755802585,13134.464257239997,29908.6217874,53325.46705176001
2025-08-21,18:56:27.000,233,11045566,4765,0,1755802586,13134.652873919993,30831.120283109994,53325.474038880006
2025-08-21,18:56:28.000,233,11045610,4805,0,1755802587,13134.821281669989,26679.887626109994,53325.571858560004
2025-08-21,18:56:29.000,233,11045590,4605,0,1755802588,13134.996425729994,23912.399188109994,53325.62775552
2025-08-21,18:56:30.000,233,11045605,5125,0,1755802589,13135.18504240999,31292.67616812,53325.655704
2025-08-21,18:56:31.000,233,11045562,4645,0,1755802590,13135.35345016,28063.920859439997,53325.641729760006
2025-08-21,18:56:32.000,233,11045634,4685,0,1755802591,13135.548803149992,28986.560337749994,53325.71858808
2025-08-21,18:56:33.000,233,11045578,4965,0,1755802592,13135.697001970002,31754.30254443,53325.70461384
2025-08-21,18:56:34.000,233,11045616,4685,0,1755802593,13135.811519239993,27602.978248739993,53325.71858808
2025-08-21,18:56:35.000,233,11045563,5005,0,1755802594,13135.919300199988,24374.307529619997,53325.760510800006
2025-08-21,18:56:36.000,233,11045585,5245,0,1755802595,13136.013608539994,32677.266282719997,53325.7954464
2025-08-21,18:56:37.000,233,11045575,5005,0,1755802596,13136.087707949999,29448.58146534,53325.809420640006
2025-08-21,18:56:38.000,233,11045618,4645,0,1755802597,13136.1887526,28987.519019429994,53325.78147216001
2025-08-21,18:56:39.000,233,11045580,4285,0,1755802598,13136.296533559995,34061.6167269,53325.89326608
2025-08-21,18:56:40.000,233,11045557,5285,0,1755802599,13136.35042404,32216.690226780003,53325.92121456001
2025-08-21,18:56:41.000,233,11045653,5245,0,1755802600,13136.41105083,31755.670075650007,53325.907240320004
2025-08-21,18:56:42.000,233,11045560,4685,0,1755802601,13136.458204999995,24375.477685200007,53325.98409864
2025-08-21,18:56:43.000,233,11045526,4645,0,1755802602,13136.46494130999,30833.46059427,53325.99807288001
2025-08-21,18:56:44.000,233,11045560,4805,0,1755802603,13136.47167762,29449.836210480004,53325.92121456001
2025-08-21,18:56:45.000,233,11045574,4885,0,1755802604,13136.478413929995,30372.574376610006,53325.977111520006
2025-08-21,18:56:46.000,233,11045588,4765,0,1755802605,13136.52556809999,30834.003377279994,53325.98409864
2025-08-21,18:56:47.000,233,11045613,5285,0,1755802606,13136.49188655,28989.03458238,53325.96313728
2025-08-21,18:56:48.000,233,11045594,4725,0,1755802607,13136.49188655,29450.52702522,53326.00506
2025-08-21,18:56:49.000,233,11045539,5285,0,1755802608,13136.498622859996,30373.215847440006,53325.99807288001
2025-08-21,18:56:50.000,233,11045613,5044,0,1755802609,13136.44473237999,31295.946964439994,53326.00506
2025-08-21,18:56:51.000,233,11045621,5165,0,1755802610,13136.36389665999,26683.306454160003,53325.96313728
2025-08-21,18:56:52.000,233,11045546,4485,0,1755802611,13136.28979725,33602.654921730005,53325.907240320004
2025-08-21,18:56:53.000,233,11045590,4405,0,1755802612,13136.24264307999,28067.501817480006,53325.90025320001
2025-08-21,18:56:54.000,233,11045584,4605,0,1755802613,13136.175279979994,29451.535050809995,53325.88627896
2025-08-21,18:56:55.000,233,11045595,5165,0,1755802614,13136.094444259994,29451.78177036,53325.7954464
2025-08-21,18:56:56.000,233,11045599,5485,0,1755802615,13136.027081159998,30374.57632953,53325.82339488
2025-08-21,18:56:57.000,233,11045600,4685,0,1755802616,13135.952981749993,33142.54410837,53325.7954464
2025-08-21,18:56:58.000,233,11045592,4605,0,1755802617,13135.912563889993,24839.620600919996,53325.70461384
2025-08-21,18:56:59.000,233,11045617,5085,0,1755802618,13135.838464480003,27607.55313411,53325.63474264001
2025-08-21,18:57:00.000,233,11045575,5005,0,1755802619,13135.730683519992,35449.787799540005,53325.59980704
2025-08-21,18:57:01.000,233,11045598,4765,0,1755802620,13135.622902559997,26685.498733590008,53325.53692296
2025-08-21,18:57:02.000,233,11045603,5205,0,1755802621,13135.521857909996,28992.24193653,53325.50198736
2025-08-21,18:57:03.000,233,11045604,4685,0,1755802622,13135.454494810001,28531.228834530004,53325.41814192001
2025-08-21,18:57:04.000,233,11045595,5205,0,1755802623,13135.33324123,28070.222781660006,53325.37621920001
2025-08-21,18:57:05.000,233,11045585,5085,0,1755802624,13135.218723959995,33144.870321270006,53325.355257840005
2025-08-21,18:57:06.000,233,11045581,5245,0,1755802625,13135.097470379995,27609.491644859998,53325.29936088001
2025-08-21,18:57:07.000,233,11045609,5285,0,1755802626,13134.96274417999,30377.536964130006,53325.187566960005
2025-08-21,18:57:08.000,233,11045607,5165,0,1755802627,13134.807809049998,29455.200598409996,53325.14564424
2025-08-21,18:57:09.000,233,11045573,5085,0,1755802628,13134.666346539998,30839.304323040007,53325.05481168
2025-08-21,18:57:10.000,233,11045527,5085,0,1755802629,13134.484466169997,24842.644677689997,53324.98494048
2025-08-21,18:57:11.000,233,11045601,5085,0,1755802630,13134.343003659997,30378.467449289994,53324.950004880004
2025-08-21,18:57:12.000,233,11045576,4685,0,1755802631,13134.188068529991,31301.262008460006,53324.92904352
2025-08-21,18:57:13.000,233,11045612,4645,0,1755802632,13134.07355126,33608.08275183001,53324.803275360006
2025-08-21,18:57:14.000,233,11045576,4805,0,1755802633,13133.938825059995,32224.40902413,53324.74039128
2025-08-21,18:57:15.000,233,11045618,4765,0,1755802634,13133.80409885999,23459.83094385,53324.60064888
2025-08-21,18:57:16.000,233,11045658,4605,0,1755802635,13133.655900039994,28073.141121480003,53324.60763600001
2025-08-21,18:57:17.000,233,11045588,4605,0,1755802636,13133.487492289998,30841.122998580002,53324.49584208
2025-08-21,18:57:18.000,233,11045582,4805,0,1755802637,13133.305611919997,26228.320358309997,53324.40500952
2025-08-21,18:57:19.000,233,11045589,5085,0,1755802638,13133.157413100002,30841.715125500006,53324.29321560001
2025-08-21,18:57:20.000,233,11045573,5125,0,1755802639,13133.036159520001,27151.446226590007,53324.251292880006
2025-08-21,18:57:21.000,233,11045597,5044,0,1755802640,13132.88796069999,27151.650651360003,53324.13949896
2025-08-21,18:57:22.000,233,11045562,4725,0,1755802641,13132.7532345,28074.586193130002,53324.09757624
2025-08-21,18:57:23.000,233,11045617,5085,0,1755802642,13132.58482674999,32688.058500750005,53324.02071792
2025-08-21,18:57:24.000,233,11045605,5285,0,1755802643,13132.423155309989,29459.021226869998,53323.9787952
2025-08-21,18:57:25.000,233,11045574,4805,0,1755802644,13132.221066009988,28536.53682942,53323.846039920005
2025-08-21,18:57:26.000,233,11045631,4925,0,1755802645,13132.133493979993,26691.434101050007,53323.81809144001
2025-08-21,18:57:27.000,233,11045594,4725,0,1755802646,13131.985295159997,32688.90439635,53323.72027176001
2025-08-21,18:57:28.000,233,11045572,4605,0,1755802647,13131.877514200001,34995.71104146,53323.65040056001
2025-08-21,18:57:29.000,233,11045644,4565,0,1755802648,13131.702370139996,28537.298135460005,53323.51764528
2025-08-21,18:57:30.000,233,11045614,4685,0,1755802649,13131.52722607999,31766.79360279,53323.46873544
2025-08-21,18:57:31.000,233,11045623,5205,0,1755802650,13131.379027259994,29460.29007027,53323.356941519996
2025-08-21,18:57:32.000,233,11045602,4885,0,1755802651,13131.210619509999,29921.761365719998,53323.31501880001
2025-08-21,18:57:33.000,233,11045603,4925,0,1755802652,13131.116311169993,28076.581096919996,53323.19623776001
2025-08-21,18:57:34.000,233,11045574,4685,0,1755802653,13130.920958180002,32228.72309169,53323.09143096
2025-08-21,18:57:35.000,233,11045600,4445,0,1755802654,13130.766023049997,31767.491466659994,53323.007585520005
2025-08-21,18:57:36.000,233,11045609,5125,0,1755802655,13130.631296849991,32228.821779510006,53322.93072720001
2025-08-21,18:57:37.000,233,11045606,4805,0,1755802656,13130.45615279,31767.60425274,53322.8259204
2025-08-21,18:57:38.000,233,11045611,5085,0,1755802657,13130.321426589995,24847.628412599995,53322.70015224
2025-08-21,18:57:39.000,233,11045617,5005,0,1755802658,13130.1934367,30383.719051139997,53322.61630680001
2025-08-21,18:57:40.000,233,11045618,4765,0,1755802659,13130.031765259999,27154.484401620008,53322.53944848
2025-08-21,18:57:41.000,233,11045647,5005,0,1755802660,13129.890302749998,33613.186321949994,53322.455603040005
2025-08-21,18:57:42.000,233,11045602,4805,0,1755802661,13129.715158689993,30383.923475910007,53322.32983488001
2025-08-21,18:57:43.000,233,11045601,4925,0,1755802662,13129.533278319992,28538.63042103,53322.25297656
2025-08-21,18:57:44.000,233,11045581,4965,0,1755802663,13129.331189019991,29922.642506970005,53322.169131120005
2025-08-21,18:57:45.000,233,11045578,4885,0,1755802664,13129.12909971999,30845.32428006,53322.050350080004
2025-08-21,18:57:46.000,233,11045594,4765,0,1755802665,13128.900065179994,29000.08761822,53321.9175948
2025-08-21,18:57:47.000,233,11045561,5044,0,1755802666,13128.704712189989,29461.432029329997,53321.86169784
2025-08-21,18:57:48.000,233,11045574,4725,0,1755802667,13128.502622890002,29461.439078459996,53321.69400696
2025-08-21,18:57:49.000,233,11045603,5165,0,1755802668,13128.320742520002,27616.18126923,53321.64509712
2025-08-21,18:57:50.000,233,11045597,5165,0,1755802669,13128.111916909991,33152.12387604,53321.498367600005
2025-08-21,18:57:51.000,233,11045607,4925,0,1755802670,13127.90982760999,26693.464250489997,53321.44247064001
2025-08-21,18:57:52.000,233,11045572,4565,0,1755802671,13127.701001999994,29000.151060389995,53321.35163808001
2025-08-21,18:57:53.000,233,11045571,4885,0,1755802672,13127.552803179999,26693.471299619996,53321.19093432
2025-08-21,18:57:54.000,233,11045609,5285,0,1755802673,13127.350713879998,32690.899300139994,53321.10010176
2025-08-21,18:57:55.000,233,11045595,5085,0,1755802674,13127.141888270002,31306.880165070004,53321.065166160006
2025-08-21,18:57:56.000,233,11045625,5165,0,1755802675,13126.939798970001,27154.87210377,53320.96035936
2025-08-21,18:57:57.000,233,11045635,5245,0,1755802676,13126.81180907999,25770.881165219995,53320.86253968
2025-08-21,18:57:58.000,233,11045625,5085,0,1755802677,13126.61645609,32229.611282070007,53320.75074576001
2025-08-21,18:57:59.000,233,11045616,4725,0,1755802678,13126.421103099994,28077.65961381,53320.66690032
2025-08-21,18:58:00.000,233,11045592,4845,0,1755802679,13126.225750109988,29000.334337770008,53320.57606776
2025-08-21,18:58:01.000,233,11045594,4805,0,1755802680,13126.091023909998,25309.769375400007,53320.46427384001
2025-08-21,18:58:02.000,233,11045633,5044,0,1755802681,13125.976506639992,29923.157093460002,53320.38741552001
2025-08-21,18:58:03.000,233,11045601,5165,0,1755802682,13125.808098889996,29923.269879540007,53320.275621600005
2025-08-21,18:58:04.000,233,11045594,4645,0,1755802683,13125.653163759991,29000.73613818,53320.205750400004
2025-08-21,18:58:05.000,233,11045571,5245,0,1755802684,13125.49149231999,28539.483365759996,53320.156840560005
2025-08-21,18:58:06.000,233,11045610,4605,0,1755802685,13125.302875639994,28078.251740730004,53319.96120120001
2025-08-21,18:58:07.000,233,11045597,5205,0,1755802686,13125.181622059994,23003.674692419998,53319.98216256001
2025-08-21,18:58:08.000,233,11045602,4765,0,1755802687,13125.006477999988,28539.878117040003,53319.87735576
2025-08-21,18:58:09.000,233,11045565,5085,0,1755802688,13124.912169659998,27617.344375679997,53319.79351032001
2025-08-21,18:58:10.000,233,11045604,4525,0,1755802689,13124.797652389992,28078.857965910007,53319.73062624
2025-08-21,18:58:11.000,233,11045531,4805,0,1755802690,13124.689871429997,26233.607205809996,53319.67472928001
2025-08-21,18:58:12.000,233,11045546,4685,0,1755802691,13124.588826779996,34999.24970472,53319.64678080001
2025-08-21,18:58:13.000,233,11045579,5085,0,1755802692,13124.501254750001,31769.958662160003,53319.52101264
2025-08-21,18:58:14.000,233,11045618,4725,0,1755802693,13124.37326485999,29001.983834190003,53319.50703840001
2025-08-21,18:58:15.000,233,11045607,5365,0,1755802694,13124.23180234999,27618.12682911,53319.39524448
2025-08-21,18:58:16.000,233,11045614,4685,0,1755802695,13124.103812459995,33154.22451678,53319.37428312
2025-08-21,18:58:17.000,233,11045628,4605,0,1755802696,13124.03644936,25772.798528579995,53319.30441192
2025-08-21,18:58:18.000,233,11045562,4885,0,1755802697,13123.921932089994,29924.884130310005,53319.12973392
2025-08-21,18:58:19.000,233,11045572,4645,0,1755802698,13123.800678509993,25772.791479449996,53319.12973392
2025-08-21,18:58:20.000,233,11045559,4845,0,1755802699,13123.652479689998,34999.679701650006,53319.05986272
2025-08-21,18:58:21.000,233,11045473,5125,0,1755802700,13123.612061829997,30386.24968881,53319.01794
2025-08-21,18:58:22.000,233,11045588,4605,0,1755802701,13123.531226109997,29463.504473549998,53318.94108168
2025-08-21,18:58:23.000,233,11045643,5085,0,1755802702,13123.511017179997,27618.049288680006,53318.85024912
2025-08-21,18:58:24.000,233,11045613,5085,0,1755802703,13123.470599319997,31770.184234319997,53318.80133928
2025-08-21,18:58:25.000,233,11045610,4805,0,1755802704,13123.389763599997,28079.499436740007,53318.78736504001
2025-08-21,18:58:26.000,233,11045576,4765,0,1755802705,13123.396499909992,26234.06539926,53318.73845520001
2025-08-21,18:58:27.000,233,11045602,4845,0,1755802706,13123.288718949996,29463.47627703,53318.68954536001
2025-08-21,18:58:28.000,233,11045633,5245,0,1755802707,13123.268510019996,28079.506485870006,53318.61967416001
2025-08-21,18:58:29.000,233,11045595,5245,0,1755802708,13123.22135585,25772.89016727,53318.61268704
2025-08-21,18:58:30.000,233,11045561,5205,0,1755802709,13123.147256439996,28541.03417436,53318.57775144
2025-08-21,18:58:31.000,233,11045591,5044,0,1755802710,13123.07989334,29002.470224160003,53318.52185448001
2025-08-21,18:58:32.000,233,11045617,5044,0,1755802711,13123.01253023999,28541.217451739998,53318.45198328001
2025-08-21,18:58:33.000,233,11045572,4725,0,1755802712,13122.97884869,30386.700833130002,53318.48691888
2025-08-21,18:58:34.000,233,11045581,5085,0,1755802713,13122.87780404,25312.039195260004,53318.41704768
2025-08-21,18:58:35.000,233,11045549,5445,0,1755802714,13122.796968319999,30386.905257899998,53318.40307344001
2025-08-21,18:58:36.000,233,11045582,4365,0,1755802715,13122.709396289989,30848.291963790005,53318.42403480001
2025-08-21,18:58:37.000,233,11045627,5125,0,1755802716,13122.621824259993,33155.09155976999,53318.39608632
2025-08-21,18:58:38.000,233,11045613,5005,0,1755802717,13122.540988539993,31309.763259240004,53318.3890992
2025-08-21,18:58:39.000,233,11045585,4925,0,1755802718,13122.514043299998,31309.840799669997,53318.40307344001
2025-08-21,18:58:40.000,233,11045581,5085,0,1755802719,13122.446680200002,31771.26275121,53318.361150720004
2025-08-21,18:58:41.000,233,11045609,5044,0,1755802720,13122.399526029993,34539.36446352,53318.312240880005
2025-08-21,18:58:42.000,233,11045584,4645,0,1755802721,13122.298481379992,30848.609174640005,53318.29127952
2025-08-21,18:58:43.000,233,11045600,4845,0,1755802722,13122.271536139997,26696.46717987,53318.27730528
2025-08-21,18:58:44.000,233,11045618,4845,0,1755802723,13122.183964110001,30387.236567009997,53318.27031816
2025-08-21,18:58:45.000,233,11045572,4805,0,1755802724,13122.130073629996,29925.976745459993,53318.2493568
2025-08-21,18:58:46.000,233,11045547,5085,0,1755802725,13122.096392079991,34539.456102209995,53318.27730528
2025-08-21,18:58:47.000,233,11045555,5165,0,1755802726,13122.008820049996,28080.500413200003,53318.319228
2025-08-21,18:58:48.000,233,11045649,5165,0,1755802727,13121.93472063999,35462.109678780005,53318.22140832
2025-08-21,18:58:49.000,233,11045615,4965,0,1755802728,13121.93472063999,30848.66556768,53318.27730528
2025-08-21,18:58:50.000,233,11045621,5125,0,1755802729,13121.89430277999,28541.901217349994,53318.214421200006
2025-08-21,18:58:51.000,233,11045630,4765,0,1755802730,13121.87409384999,26696.565867690006,53318.22140832
2025-08-21,18:58:52.000,233,11045553,5125,0,1755802731,13121.847148609995,31310.073420960005,53318.23538256001
2025-08-21,18:58:53.000,233,11045575,5044,0,1755802732,13121.86062123,33155.58499887001,53318.24236968
2025-08-21,18:58:54.000,233,11045606,4685,0,1755802733,13121.907775399995,24389.96364735,53318.22839544
2025-08-21,18:58:55.000,233,11045557,5285,0,1755802734,13121.87409384999,28080.895164479996,53318.2493568
2025-08-21,18:58:56.000,233,11045569,5005,0,1755802735,13121.92124802,32694.466159920004,53318.29127952
2025-08-21,18:58:57.000,233,11045570,4965,0,1755802736,13121.92124802,26235.623256990002,53318.30525376001
2025-08-21,18:58:58.000,233,11045613,5165,0,1755802737,13121.995347429991,30849.32113677,53318.29826664
2025-08-21,18:58:59.000,233,11045573,5165,0,1755802738,13121.995347429991,27619.938455519994,53318.361150720004
2025-08-21,18:59:00.000,233,11045619,5085,0,1755802739,13122.035765289991,33156.247617090004,53318.361150720004
2025-08-21,18:59:01.000,233,11045600,4645,0,1755802740,13122.008820049996,26697.404714160002,53318.29826664
2025-08-21,18:59:02.000,233,11045594,4845,0,1755802741,13122.035765289991,31772.37651375,53318.37512496001
2025-08-21,18:59:03.000,233,11045588,4765,0,1755802742,13122.062710530001,28543.000881629996,53318.37512496001
2025-08-21,18:59:04.000,233,11045595,4965,0,1755802743,13122.103128390001,26236.29997347,53318.431021920005
2025-08-21,18:59:05.000,233,11045604,4525,0,1755802744,13122.109864699996,27159.05928699,53318.47294464001
2025-08-21,18:59:06.000,233,11045605,5044,0,1755802745,13122.136809939992,30850.026049770007,53318.42403480001
2025-08-21,18:59:07.000,233,11045538,4845,0,1755802746,13122.103128390001,30388.745080830005,53318.49390600001
2025-08-21,18:59:08.000,233,11045596,4685,0,1755802747,13122.082919460001,29004.697749240004,53318.57775144
2025-08-21,18:59:09.000,233,11045575,5245,0,1755802748,13122.089655769996,25313.83672341,53318.61268704
2025-08-21,18:59:10.000,233,11045630,4525,0,1755802749,13122.089655769996,34541.049205589996,53318.57076432001
2025-08-21,18:59:11.000,233,11045630,4685,0,1755802750,13122.076183149991,30850.216376280005,53318.68255824
2025-08-21,18:59:12.000,233,11045601,5005,0,1755802751,13122.062710530001,33618.3674325,53318.68255824
2025-08-21,18:59:13.000,233,11045579,4925,0,1755802752,13122.123337320001,33618.26169555,53318.71050672001
2025-08-21,18:59:14.000,233,11045566,4685,0,1755802753,13122.109864699996,24852.457066650008,53318.717493840006
2025-08-21,18:59:16.000,233,11045662,4645,0,1755802755,13122.116601009991,28081.839747899998,53318.75242944
2025-08-21,18:59:17.000,233,11045636,4645,0,1755802756,13122.130073629996,30849.976705859997,53318.79435216
2025-08-21,18:59:18.000,233,11045603,5205,0,1755802757,13122.109864699996,28081.790403990002,53318.843262
2025-08-21,18:59:19.000,233,11045681,5445,0,1755802758,13122.089655769996,32233.960595280005,53318.83627488001
2025-08-21,18:59:20.000,233,11045600,4685,0,1755802759,13122.069446839996,28543.036127280007,53318.80832640001
2025-08-21,18:59:21.000,233,11045622,4685,0,1755802760,13122.082919460001,26697.503401980008,53318.85723624001
2025-08-21,18:59:22.000,233,11045633,5205,0,1755802761,13122.062710530001,29926.942476270007,53318.78037792
2025-08-21,18:59:23.000,233,11045577,4845,0,1755802762,13122.062710530001,23929.260707070003,53318.83627488001
2025-08-21,18:59:24.000,233,11045607,5005,0,1755802763,13122.069446839996,28542.761211210003,53318.87819760001
2025-08-21,18:59:25.000,233,11045609,4965,0,1755802764,13122.062710530001,28081.33221054,53318.89217184
2025-08-21,18:59:26.000,233,11045618,5005,0,1755802765,13122.029028979996,34540.309046940005,53318.95505592001
2025-08-21,18:59:27.000,233,11045594,4805,0,1755802766,13122.02229267,29926.653461940004,53318.95505592001
2025-08-21,18:59:28.000,233,11045570,4645,0,1755802767,13122.0425016,29465.2315104,53318.97601728001
2025-08-21,18:59:29.000,233,11045595,5245,0,1755802768,13122.035765289991,27619.804522050006,53318.934094560005
2025-08-21,18:59:30.000,233,11045597,4965,0,1755802769,13122.015556359991,31771.90422204,53319.02492712001
2025-08-21,18:59:31.000,233,11045577,5085,0,1755802770,13122.015556359991,31310.43292659,53318.983004400005
2025-08-21,18:59:32.000,233,11045623,5085,0,1755802771,13122.00208374,26235.432930480005,53319.10877256
2025-08-21,18:59:33.000,233,11045627,5165,0,1755802772,13122.008820049996,27619.430918159997,53319.03890136
2025-08-21,18:59:34.000,233,11045581,5085,0,1755802773,13122.02229267,30848.82769767,53318.96903016
2025-08-21,18:59:35.000,233,11045571,5044,0,1755802774,13122.008820049996,24389.766271710003,53318.94108168
2025-08-21,18:59:36.000,233,11045624,4925,0,1755802775,13122.02229267,32693.930426039995,53318.97601728001
2025-08-21,18:59:37.000,233,11045604,4645,0,1755802776,13121.98187481,30848.418848129993,53319.01095288
2025-08-21,18:59:38.000,233,11045601,4965,0,1755802777,13121.948193259996,25773.404753759998,53319.01794
2025-08-21,18:59:39.000,233,11045568,4445,0,1755802778,13121.927984329996,29002.64645241,53319.05986272
2025-08-21,18:59:40.000,233,11045634,4725,0,1755802779,13121.92124802,33615.956630040004,53319.04588848001
2025-08-21,18:59:41.000,233,11045536,4645,0,1755802780,13121.887566469995,27618.338303009994,53318.97601728001
2025-08-21,18:59:42.000,233,11045554,4605,0,1755802781,13121.92124802,31308.896216249996,53319.01794
2025-08-21,18:59:43.000,233,11045552,4725,0,1755802782,13121.907775399995,29924.78544249,53319.01794
2025-08-21,18:59:44.000,233,11045525,4925,0,1755802783,13121.89430277999,32692.703877420005,53318.95505592001
2025-08-21,18:59:45.000,233,11045574,4525,0,1755802784,13121.92124802,31308.564907139997,53318.934094560005
2025-08-21,18:59:46.000,233,11045539,5445,0,1755802785,13121.948193259996,29463.032181839997,53318.94108168
2025-08-21,18:59:47.000,233,11045602,4485,0,1755802786,13121.96166588,29924.28495426,53318.885184720006
2025-08-21,18:59:48.000,233,11045523,4965,0,1755802787,13122.00208374,30385.523628420007,53318.9131332
2025-08-21,18:59:49.000,233,11045530,4645,0,1755802788,13121.988611119996,30846.74820432,53318.9480688
2025-08-21,18:59:50.000,233,11045571,5005,0,1755802789,13121.995347429991,29923.9888908,53318.9131332
2025-08-21,18:59:51.000,233,11045530,4645,0,1755802790,13121.95492956999,29462.573988389995,53318.89217184
2025-08-21,18:59:52.000,233,11045562,4765,0,1755802791,13121.95492956999,29001.095643809997,53318.843262
2025-08-21,18:59:53.000,233,11045570,4645,0,1755802792,13121.927984329996,34537.045299749996,53318.85024912
2025-08-21,18:59:54.000,233,11045516,4765,0,1755802793,13121.89430277999,29000.855973390004,53318.85723624001
2025-08-21,18:59:55.000,233,11045576,4565,0,1755802794,13121.85388491999,26694.07047567,53318.766403680005
2025-08-21,18:59:56.000,233,11045536,4765,0,1755802795,13121.81346705999,28077.913382490005,53318.78037792
2025-08-21,18:59:57.000,233,11045530,4605,0,1755802796,13121.786521819995,29461.756289309997,53318.75242944
2025-08-21,18:59:58.000,233,11045584,4845,0,1755802797,13121.725895029995,30384.31117806,53318.80832640001
2025-08-21,18:59:59.000,233,11045658,4845,0,1755802798,13121.69221347999,25770.80362479,53318.7733908
2025-08-21,19:00:00.000,233,11045573,5085,0,1755802799,13121.59116882999,29461.283997599996,53318.75941656001
2025-08-21,19:00:01.000,233,11045604,4485,0,1755802800,13121.523805729994,27154.533745530003,53318.75941656001
2025-08-21,19:00:02.000,233,11045597,5245,0,1755802801,13121.429497389989,31767.717038820003,53318.815313520005
2025-08-21,19:00:03.000,233,11045575,5044,0,1755802802,13121.362134289993,28538.263866270005,53318.766403680005
2025-08-21,19:00:04.000,233,11045577,5285,0,1755802803,13121.294771189998,23002.293062940007,53318.78736504001
2025-08-21,19:00:05.000,233,11045603,5165,0,1755802804,13121.281298569993,25308.810693720006,53318.68255824
2025-08-21,19:00:06.000,233,11045606,4725,0,1755802805,13121.240880709993,31767.343434929993,53318.6336484
2025-08-21,19:00:07.000,233,11045598,4765,0,1755802806,13121.160044989992,29460.677772420007,53318.696532480004
2025-08-21,19:00:08.000,233,11045585,5165,0,1755802807,13121.099418199992,27615.356521020003,53318.73845520001
2025-08-21,19:00:09.000,233,11045625,4885,0,1755802808,13121.052264029997,25769.943630930007,53318.696532480004
2025-08-21,19:00:10.000,233,11045593,5285,0,1755802809,13121.038791409992,25308.592170689997,53318.71050672001
2025-08-21,19:00:11.000,233,11045621,5165,0,1755802810,13120.964692000001,29921.817758760008,53318.68255824
2025-08-21,19:00:12.000,233,11045601,5044,0,1755802811,13120.924274140001,31305.850992089996,53318.598712800005
2025-08-21,19:00:13.000,233,11045600,4605,0,1755802812,13120.863647350001,31767.174255809994,53318.61268704
2025-08-21,19:00:14.000,233,11045559,5205,0,1755802813,13120.816493179991,24386.009085419995,53318.549802960006
2025-08-21,19:00:15.000,233,11045610,4685,0,1755802814,13120.82322949,32228.687846040004,53318.61967416001
2025-08-21,19:00:27.000,233,11045619,5245,0,1755802826,13120.149598489988,29460.332365049995,53318.4589704
2025-08-21,19:00:28.000,233,11045603,5085,0,1755802827,13120.082235389993,26692.3152423,53318.43800904
2025-08-21,19:00:29.000,233,11045601,5125,0,1755802828,13120.062026459993,30382.950695969994,53318.4589704
2025-08-21,19:00:30.000,233,11045571,5125,0,1755802829,13120.014872289998,31305.50558472,53318.40307344001
2025-08-21,19:00:31.000,233,11045602,4765,0,1755802830,13119.960981809993,29921.40186009,53318.44499616
2025-08-21,19:00:32.000,233,11045546,4765,0,1755802831,13119.940772879992,25769.37970053,53318.40307344001
2025-08-21,19:00:33.000,233,11045577,4965,0,1755802832,13119.866673470002,28075.953724349994,53318.40307344001
2025-08-21,19:00:34.000,233,11045625,5085,0,1755802833,13119.812782989997,28998.586153530006,53318.3890992
2025-08-21,19:00:35.000,233,11045560,4605,0,1755802834,13119.772365129997,25307.950699859997,53318.34717648
2025-08-21,19:00:36.000,233,11045597,5085,0,1755802835,13119.698265719991,25769.189374020003,53318.32621512001
2025-08-21,19:00:37.000,233,11045626,4445,0,1755802836,13119.725210960001,27153.095723010003,53318.34717648
2025-08-21,19:00:38.000,233,11045597,5044,0,1755802837,13119.657847859991,25769.06953881,53318.333202240006
2025-08-21,19:00:39.000,233,11045621,5285,0,1755802838,13119.671320479996,26230.322311230004,53318.36813784
2025-08-21,19:00:40.000,233,11045565,5085,0,1755802839,13119.597221069991,26691.50459235,53318.34717648
2025-08-21,19:00:41.000,233,11045585,5005,0,1755802840,13119.56353952,25307.45021163,53318.382112080006
2025-08-21,19:00:42.000,233,11045602,4605,0,1755802841,13119.509649039996,31304.561001299997,53318.40307344001
2025-08-21,19:00:43.000,233,11045556,4605,0,1755802842,13119.46249487,28536.501583770005,53318.39608632
2025-08-21,19:00:44.000,233,11045598,4805,0,1755802843,13119.45575855999,26229.800675610008,53318.431021920005
2025-08-21,19:00:45.000,233,11045577,5085,0,1755802844,13119.41534069999,34533.429096060005,53318.32621512001
2025-08-21,19:00:46.000,233,11045625,4885,0,1755802845,13119.368186529995,31304.123955240007,53318.312240880005
2025-08-21,19:00:47.000,233,11045573,5285,0,1755802846,13119.36145022,36839.763449460006,53318.35416360001
2025-08-21,19:00:48.000,233,11045590,4645,0,1755802847,13119.307559739995,28074.508652699995,53318.34018936
2025-08-21,19:00:49.000,233,11045610,4605,0,1755802848,13119.26040557,34994.05449590999,53318.40307344001
2025-08-21,19:00:50.000,233,11045580,4565,0,1755802849,13119.23346032999,29919.378759779996,53318.37512496001
2025-08-21,19:00:51.000,233,11045613,5125,0,1755802850,13119.226724019994,28073.923574910004,53318.39608632
2025-08-21,19:00:52.000,233,11045591,4925,0,1755802851,13119.226724019994,24844.562041049998,53318.361150720004
2025-08-21,19:00:53.000,233,11045572,4445,0,1755802852,13119.19977878,25767.025291109996,53318.36813784
2025-08-21,19:00:54.000,233,11045584,4605,0,1755802853,13119.206515089994,29918.737288949997,53318.37512496001
2025-08-21,19:00:55.000,233,11045585,4925,0,1755802854,13119.226724019994,31302.509704469994,53318.41704768
2025-08-21,19:00:56.000,233,11045578,4605,0,1755802855,13119.19304246999,30841.031359889996,53318.44499616
2025-08-21,19:00:57.000,233,11045676,4885,0,1755802856,13119.27387818999,26227.763477040004,53318.42403480001
2025-08-21,19:00:58.000,233,11045598,4805,0,1755802857,13119.27387818999,27611.571138209998,53318.39608632
2025-08-21,19:00:59.000,233,11045589,5005,0,1755802858,13119.32103236,33147.16833765,53318.3890992
2025-08-21,19:01:00.000,233,11045550,4765,0,1755802859,13119.368186529995,28072.68292803,53318.479931760005
2025-08-21,19:01:01.000,233,11045573,5085,0,1755802860,13119.408604389995,26227.389873149994,53318.49390600001
2025-08-21,19:01:02.000,233,11045588,4605,0,1755802861,13119.50291273,30840.474478620003,53318.53582872
2025-08-21,19:01:03.000,233,11045631,5085,0,1755802862,13119.51638534999,30379.144165770005,53318.479931760005
2025-08-21,19:01:04.000,233,11045612,4725,0,1755802863,13119.56353952,28995.068637660006,53318.58473856
2025-08-21,19:01:05.000,233,11045569,5044,0,1755802864,13119.630902619996,25765.982019870004,53318.54281584001
2025-08-21,19:01:06.000,233,11045618,4605,0,1755802865,13119.725210960001,28533.766521330006,53318.57775144
2025-08-21,19:01:07.000,233,11045607,5285,0,1755802866,13119.812782989997,28994.96290071,53318.64063552001
2025-08-21,19:01:08.000,233,11045583,5245,0,1755802867,13119.839728229992,27611.07769911,53318.66858400001
2025-08-21,19:01:09.000,233,11045634,4605,0,1755802868,13119.859937159992,26688.374778629994,53318.67557112
2025-08-21,19:01:10.000,233,11045544,4605,0,1755802869,13119.920563949992,28072.259980229996,53318.67557112
2025-08-21,19:01:11.000,233,11045592,4805,0,1755802870,13119.920563949992,24843.032379840006,53318.72448096
2025-08-21,19:01:12.000,233,11045582,4645,0,1755802871,13119.954245499997,31762.542977400008,53318.73845520001
2025-08-21,19:01:13.000,233,11045560,4605,0,1755802872,13119.967718120002,30839.790713010007,53318.80832640001
2025-08-21,19:01:14.000,233,11045576,4605,0,1755802873,13119.974454429997,26226.607419720007,53318.83627488001
2025-08-21,19:01:15.000,233,11045597,5085,0,1755802874,13119.967718120002,30378.24892626,53318.766403680005
2025-08-21,19:01:16.000,233,11045596,4645,0,1755802875,13119.954245499997,28994.215692929996,53318.71050672001
2025-08-21,19:01:17.000,233,11045618,4645,0,1755802876,13119.974454429997,33145.75851165,53318.87819760001
2025-08-21,19:01:18.000,233,11045604,4565,0,1755802877,13120.008135980002,29916.559107780005,53318.87819760001
2025-08-21,19:01:19.000,233,11045612,4645,0,1755802878,13120.014872289998,28993.785696000006,53318.89217184
2025-08-21,19:01:20.000,233,11045599,5085,0,1755802879,13120.041817529993,32222.752478580005,53318.885184720006
2025-08-21,19:01:21.000,233,11045593,5085,0,1755802880,13120.048553840003,28532.131123169995,53318.89217184
2025-08-21,19:01:22.000,233,11045568,4645,0,1755802881,13120.136125869998,28993.2217656,53318.92710744001
2025-08-21,19:01:23.000,233,11045641,5205,0,1755802882,13120.142862179993,29915.621573490003,53318.96204304
2025-08-21,19:01:24.000,233,11045593,5085,0,1755802883,13120.190016349989,29915.403050459994,53318.98999152
2025-08-21,19:01:25.000,233,11045594,4725,0,1755802884,13120.277588379999,29915.16338004,53319.04588848001
2025-08-21,19:01:26.000,233,11045606,4485,0,1755802885,13120.318006239999,32682.743456729993,53319.04588848001
2025-08-21,19:01:27.000,233,11045563,5165,0,1755802886,13120.37189671999,34066.33964400001,53319.09479832001
2025-08-21,19:01:28.000,233,11045593,5125,0,1755802887,13120.39884196,31759.60349019,53319.101785440005
2025-08-21,19:01:29.000,233,11045643,4925,0,1755802888,13120.51335922999,28530.368840669995,53319.12973392
2025-08-21,19:01:30.000,233,11045619,5165,0,1755802889,13120.58072233,29452.705206390005,53319.18563088
2025-08-21,19:01:31.000,233,11045635,5205,0,1755802890,13120.68176698,29913.690111870004,53319.18563088
2025-08-21,19:01:32.000,233,11045600,4685,0,1755802891,13120.7626027,27607.017400230005,53319.150695280005
2025-08-21,19:01:33.000,233,11045564,4805,0,1755802892,13120.870383659996,28068.05164962,53319.26248920001
2025-08-21,19:01:34.000,233,11045605,5044,0,1755802893,13120.957955689992,30835.603529789994,53319.31139904001
2025-08-21,19:01:35.000,233,11045600,4645,0,1755802894,13121.025318790002,27606.43232244,53319.33236040001
2025-08-21,19:01:36.000,233,11045571,5044,0,1755802895,13121.139836059992,27145.003321769997,53319.23454072
2025-08-21,19:01:37.000,233,11045587,5165,0,1755802896,13121.234144399998,28528.599509039996,53319.2974248
2025-08-21,19:01:38.000,233,11045617,5085,0,1755802897,13121.341925359993,25760.843204100005,53319.29043768001
2025-08-21,19:01:39.000,233,11045612,4725,0,1755802898,13121.436233699998,28067.08591881,53319.38127024001
2025-08-21,19:01:40.000,233,11045608,4845,0,1755802899,13121.517069419999,32218.586442750006,53319.43018008001
2025-08-21,19:01:41.000,233,11045599,4965,0,1755802900,13121.65853193,30373.335682649995,53319.39524448
2025-08-21,19:01:42.000,233,11045568,4605,0,1755802901,13121.77304919999,32218.353821459998,53319.43018008001
2025-08-21,19:01:43.000,233,11045611,5044,0,1755802902,13121.92124802,29450.583418259994,53319.44415432
2025-08-21,19:01:44.000,233,11045626,4685,0,1755802903,13122.035765289991,23915.19769272,53319.52101264
2025-08-21,19:01:45.000,233,11045571,5085,0,1755802904,13122.190700419997,31295.587458809998,53319.52799976001
2025-08-21,19:01:46.000,233,11045606,4725,0,1755802905,13122.305217690002,26682.827113320003,53319.56992248
2025-08-21,19:01:47.000,233,11045624,4645,0,1755802906,13122.473625439998,32218.078905389993,53319.63280656
2025-08-21,19:01:48.000,233,11045577,5044,0,1755802907,13122.601615329993,30373.011422669995,53319.73062624
2025-08-21,19:01:49.000,233,11045587,4965,0,1755802908,13122.763286769994,30373.011422669995,53319.772548960005
2025-08-21,19:01:50.000,233,11045644,4685,0,1755802909,13122.93169451999,30373.004373539996,53319.80748456
2025-08-21,19:01:51.000,233,11045614,4645,0,1755802910,13123.05294809999,31295.601557069996,53319.81447168001
2025-08-21,19:01:52.000,233,11045554,4645,0,1755802911,13123.22135585,30373.032570059993,53319.91229136001
2025-08-21,19:01:53.000,233,11045618,4805,0,1755802912,13123.369554669996,29911.793895900002,53319.98216256001
2025-08-21,19:01:54.000,233,11045611,5365,0,1755802913,13123.504280870002,23453.881478130003,53320.01011104001
2025-08-21,19:01:55.000,233,11045568,4605,0,1755802914,13123.632270759997,33140.704285440006,53320.04504664
2025-08-21,19:01:56.000,233,11045671,5044,0,1755802915,13123.820887439993,28066.662971009995,53320.10094360001
2025-08-21,19:01:57.000,233,11045646,4565,0,1755802916,13124.002767809994,30373.081913970003,53320.18478904
2025-08-21,19:01:58.000,233,11045643,5044,0,1755802917,13124.11054876999,25299.040599540007,53320.19876328001
2025-08-21,19:01:59.000,233,11045648,4765,0,1755802918,13124.204857109995,29911.83619068,53320.26164736
2025-08-21,19:02:00.000,233,11045597,4885,0,1755802919,13124.33284699999,29450.50587783,53320.31754432001
2025-08-21,19:02:01.000,233,11045617,4925,0,1755802920,13124.487782129996,26221.503849600005,53320.33151856
2025-08-21,19:02:02.000,233,11045634,4565,0,1755802921,13124.656189879992,31295.58040968,53320.3804284
2025-08-21,19:02:03.000,233,11045651,5245,0,1755802922,13124.811125009997,28989.21785976,53320.45728672
2025-08-21,19:02:04.000,233,11045611,5085,0,1755802923,13125.046895859989,29911.765699380005,53320.46427384001
2025-08-21,19:02:05.000,233,11045611,5085,0,1755802924,13125.215303609999,25760.377961520004,53320.562093520006
2025-08-21,19:02:06.000,233,11045643,5205,0,1755802925,13125.35002980999,28528.07082429,53320.58305488001
2025-08-21,19:02:07.000,233,11045585,5125,0,1755802926,13125.57906435,26221.651881330006,53320.6948488
2025-08-21,19:02:08.000,233,11045634,4845,0,1755802927,13125.673372689991,28066.853297520007,53320.72279728001
2025-08-21,19:02:09.000,233,11045622,4845,0,1755802928,13125.848516749997,23454.07180464,53320.76472
2025-08-21,19:02:10.000,233,11045567,4885,0,1755802929,13126.030397119997,33140.9298576,53320.82061696001
2025-08-21,19:02:11.000,233,11045612,4605,0,1755802930,13126.117969149993,31757.19268773,53320.89048816001
2025-08-21,19:02:12.000,233,11045572,4725,0,1755802931,13126.286376899989,28066.902641430002,53321.01625632001
2025-08-21,19:02:13.000,233,11045554,5125,0,1755802932,13126.46825726999,24837.98520276,53320.995294960005
2025-08-21,19:02:14.000,233,11045610,4805,0,1755802933,13126.56930191999,28528.190659500004,53321.065166160006
2025-08-21,19:02:15.000,233,11045604,4845,0,1755802934,13126.724237049995,30373.222896570005,53321.10010176
2025-08-21,19:02:16.000,233,11045611,4845,0,1755802935,13126.81854539,22531.488719369998,53321.16997296
2025-08-21,19:02:17.000,233,11045585,5205,0,1755802936,13126.973480519991,27144.17857356,53321.22586992001
2025-08-21,19:02:18.000,233,11045647,5285,0,1755802937,13127.047579929997,33601.99935264001,53321.35163808001
2025-08-21,19:02:19.000,233,11045574,4685,0,1755802938,13127.155360889992,23453.839183350006,53321.35163808001
2025-08-21,19:02:20.000,233,11045643,5005,0,1755802939,13127.290087089998,30372.884538330007,53321.4284964
2025-08-21,19:02:21.000,233,11045569,5245,0,1755802940,13127.357450189993,31756.579413419997,53321.43548352
2025-08-21,19:02:22.000,233,11045639,5125,0,1755802941,13127.478703769993,32217.768743670007,53321.463432
2025-08-21,19:02:23.000,233,11045627,4885,0,1755802942,13127.60669365999,32678.880533489995,53321.51932896001
2025-08-21,19:02:24.000,233,11045601,4965,0,1755802943,13127.674056759999,22069.439395260008,53321.617148640005
2025-08-21,19:02:25.000,233,11045596,4685,0,1755802944,13127.77510141,24375.71735562,53321.63112288
2025-08-21,19:02:26.000,233,11045588,4965,0,1755802945,13127.86940974999,28527.12624087,53321.680032719996
2025-08-21,19:02:27.000,233,11045626,4965,0,1755802946,13127.99066332999,29449.56129441,53321.7429168
2025-08-21,19:02:28.000,233,11045604,4725,0,1755802947,13128.091707979991,30833.29846428,53321.89663344001
2025-08-21,19:02:29.000,233,11045654,4605,0,1755802948,13128.186016319996,27604.296436050005,53321.847723599996
2025-08-21,19:02:30.000,233,11045611,5125,0,1755802949,13128.266852039997,26681.628761219996,53321.93855616
2025-08-21,19:02:31.000,233,11045625,5165,0,1755802950,13128.347687759997,23913.93589845,53321.94554328001
2025-08-21,19:02:32.000,233,11045623,5085,0,1755802951,13128.408314549997,30832.882565609994,53322.02240160001
2025-08-21,19:02:33.000,233,11045625,5085,0,1755802952,13128.468941339997,32216.55629331,53322.04336296001
2025-08-21,19:02:34.000,233,11045584,4725,0,1755802953,13128.563249680003,33600.356905349996,53322.06432432001
2025-08-21,19:02:35.000,233,11045613,5245,0,1755802954,13128.596931229993,26219.903697090005,53322.13419552
2025-08-21,19:02:36.000,233,11045590,4845,0,1755802955,13128.711448499998,30371.185698,53322.218040960004
2025-08-21,19:02:37.000,233,11045645,5085,0,1755802956,13128.765338979989,29448.525072300006,53322.21105384001
2025-08-21,19:02:38.000,233,11045643,5005,0,1755802957,13128.82596576999,29909.658009510007,53322.27393792
2025-08-21,19:02:39.000,233,11045612,4965,0,1755802958,13128.88659255999,27141.951048479998,53322.32284776
2025-08-21,19:02:40.000,233,11045702,4525,0,1755802959,13128.95395566,26680.514998679995,53322.31586064
2025-08-21,19:02:41.000,233,11045592,4685,0,1755802960,13129.00784613999,29909.277356489998,53322.350796239996
2025-08-21,19:02:42.000,233,11045606,4845,0,1755802961,13129.06847292999,32676.653008409994,53322.34380912
2025-08-21,19:02:43.000,233,11045621,5085,0,1755802962,13129.10889078999,26218.818131070002,53322.31586064
2025-08-21,19:02:44.000,233,11045629,4925,0,1755802963,13129.223408059996,29447.545243229994,53322.30887352001
2025-08-21,19:02:45.000,233,11045614,4605,0,1755802964,13129.290771159991,26679.82418394,53322.385731840004
2025-08-21,19:02:46.000,233,11045604,4725,0,1755802965,13129.385079499996,28524.800027970006,53322.36477048
2025-08-21,19:02:47.000,233,11045582,4765,0,1755802966,13129.506333079997,31753.477796220002,53322.406693200006
2025-08-21,19:02:48.000,233,11045620,4685,0,1755802967,13129.641059280002,29908.30457655,53322.43464168
2025-08-21,19:02:49.000,233,11045588,4725,0,1755802968,13129.775785479993,31291.943058599994,53322.49752576001
2025-08-21,19:02:50.000,233,11045629,5285,0,1755802969,13129.917247989993,29908.064906130006,53322.47656440001
2025-08-21,19:02:51.000,233,11045609,4965,0,1755802970,13129.991347399999,28062.997423409994,53322.47656440001
2025-08-21,19:02:52.000,233,11045602,4645,0,1755802971,13130.092392049999,29907.945070920003,53322.52547424001
2025-08-21,19:02:53.000,233,11045633,4965,0,1755802972,13130.18670038999,25295.26931499,53322.504512880005
2025-08-21,19:02:54.000,233,11045597,4965,0,1755802973,13130.28774503999,31291.477816020008,53322.53944848
2025-08-21,19:02:55.000,233,11045597,5205,0,1755802974,13130.37531707,28985.108216969995,53322.553422720004
2025-08-21,19:02:56.000,233,11045602,4805,0,1755802975,13130.483098029996,31291.372079070003,53322.53944848
2025-08-21,19:02:57.000,233,11045596,4885,0,1755802976,13130.611087919991,30830.041766220005,53322.59534544001
2025-08-21,19:02:58.000,233,11045597,4965,0,1755802977,13130.685187329997,34981.246226699994,53322.53246136
2025-08-21,19:02:59.000,233,11045631,5005,0,1755802978,13130.759286740002,29446.093122449995,53322.56040984
2025-08-21,19:03:00.000,233,11045622,4565,0,1755802979,13130.813177219992,30829.802095799998,53322.56040984
2025-08-21,19:03:01.000,233,11045623,5085,0,1755802980,13130.887276629997,29907.18376488,53322.53944848
2025-08-21,19:03:02.000,233,11045633,4925,0,1755802981,13130.961376040003,29445.88164855,53322.53944848
2025-08-21,19:03:03.000,233,11045601,5165,0,1755802982,13131.035475449993,27139.575491669995,53322.553422720004
2025-08-21,19:03:04.000,233,11045627,5165,0,1755802983,13131.082629619988,31290.76585389,53322.60233256
2025-08-21,19:03:05.000,233,11045616,4565,0,1755802984,13131.156729029994,32213.229103949998,53322.574384080006
2025-08-21,19:03:06.000,233,11045606,4725,0,1755802985,13131.230828439999,26216.858472930006,53322.553422720004
2025-08-21,19:03:07.000,233,11045607,5044,0,1755802986,13131.26450998999,35903.025711149996,53322.52547424001
2025-08-21,19:03:08.000,233,11045622,4645,0,1755802987,13131.298191539994,26677.935017099997,53322.574384080006
2025-08-21,19:03:09.000,233,11045583,5085,0,1755802988,13131.34534570999,29906.626883610006,53322.53944848
2025-08-21,19:03:10.000,233,11045657,5245,0,1755802989,13131.379027259994,34980.29459415001,53322.574384080006
2025-08-21,19:03:11.000,233,11045616,4525,0,1755802990,13131.399236189995,30367.717526039996,53322.574384080006
2025-08-21,19:03:12.000,233,11045605,5044,0,1755802991,13131.45312667,30367.639985610003,53322.60233256
2025-08-21,19:03:13.000,233,11045670,4885,0,1755802992,13131.52722607999,31751.306664179996,53322.5813712
2025-08-21,19:03:14.000,233,11045614,4605,0,1755802993,13131.53396239,26216.27339514,53322.60931968
2025-08-21,19:03:15.000,233,11045616,4685,0,1755802994,13131.58785286999,27599.940073710008,53322.56739696001
2025-08-21,19:03:16.000,233,11045582,4845,0,1755802995,13131.61479811,26216.068970370005,53322.59534544001
2025-08-21,19:03:17.000,233,11045582,4965,0,1755802996,13131.65521597,28522.30463595,53322.61630680001
2025-08-21,19:03:18.000,233,11045572,4565,0,1755802997,13131.71584276,32673.410408609998,53322.6512424
2025-08-21,19:03:19.000,233,11045582,4845,0,1755802998,13131.762996929996,28522.16365335,53322.63726816
2025-08-21,19:03:20.000,233,11045670,4805,0,1755802999,13131.810151099991,27599.601715469995,53322.63726816
2025-08-21,19:03:21.000,233,11045580,4765,0,1755803000,13131.890986819992,24370.90984896,53322.66521664001
2025-08-21,19:03:22.000,233,11045596,4445,0,1755803001,13131.951613609992,37285.77600282,53322.64425528001
2025-08-21,19:03:23.000,233,11045583,5044,0,1755803002,13132.012240399992,32212.143537929995,53322.69316512001
2025-08-21,19:03:24.000,233,11045598,4605,0,1755803003,13132.079603500002,28522.16365335,53322.59534544001
2025-08-21,19:03:25.000,233,11045571,5165,0,1755803004,13132.133493979993,30828.441613710005,53322.721113600004
2025-08-21,19:03:26.000,233,11045603,5044,0,1755803005,13132.227802319998,28060.974323100003,53322.686177999996
2025-08-21,19:03:27.000,233,11045618,4605,0,1755803006,13132.295165419993,31289.736680910006,53322.67919088
2025-08-21,19:03:28.000,233,11045604,4685,0,1755803007,13132.382737449989,25293.563425529996,53322.742074960006
2025-08-21,19:03:29.000,233,11045650,4725,0,1755803008,13132.443364239989,27138.623859119994,53322.79797192
2025-08-21,19:03:30.000,233,11045643,5285,0,1755803009,13132.537672579994,26216.160609059996,53322.77701056
2025-08-21,19:03:31.000,233,11045597,5125,0,1755803010,13132.59156306,22987.511037329998,53322.839894640005
2025-08-21,19:03:32.000,233,11045639,5445,0,1755803011,13132.63198092,24371.297551109994,53322.87483024
2025-08-21,19:03:33.000,233,11045641,4925,0,1755803012,13132.71281664,22065.132376830006,53322.91675296
2025-08-21,19:03:34.000,233,11045605,5005,0,1755803013,13132.74649818999,30367.604739960007,53322.90277872001
2025-08-21,19:03:35.000,233,11045659,5285,0,1755803014,13132.80712497999,30367.68228039,53322.99361128
2025-08-21,19:03:36.000,233,11045628,4645,0,1755803015,13132.881224389996,25755.28848966,53322.97963704001
2025-08-21,19:03:37.000,233,11045575,5325,0,1755803016,13132.928378559991,29906.577539699996,53323.01457264
2025-08-21,19:03:38.000,233,11045598,4725,0,1755803017,13133.029423209991,29906.605736219994,53323.056495360004
2025-08-21,19:03:39.000,233,11045668,4725,0,1755803018,13133.022686899996,31290.399299130004,53323.007585520005
2025-08-21,19:03:40.000,233,11045606,4445,0,1755803019,13133.096786310001,34980.46377327001,53323.077456720006
2025-08-21,19:03:41.000,233,11045553,5005,0,1755803020,13133.184358339997,29906.662129260003,53323.1403408
2025-08-21,19:03:42.000,233,11045593,5044,0,1755803021,13133.231512509992,21604.22501178,53323.16828928001
2025-08-21,19:03:43.000,233,11045598,4605,0,1755803022,13133.325820849997,29445.465749879993,53323.20322488
2025-08-21,19:03:44.000,233,11045604,4605,0,1755803023,13133.339293470002,30829.29455844,53323.189250639996
2025-08-21,19:03:45.000,233,11045608,4805,0,1755803024,13133.399920260003,23910.531168660003,53323.25912184
2025-08-21,19:03:46.000,233,11045591,5125,0,1755803025,13133.474019669993,27139.286477340007,53323.27309608
2025-08-21,19:03:47.000,233,11045569,5405,0,1755803026,13133.548119079998,28984.290517889996,53323.27309608
2025-08-21,19:03:48.000,233,11045575,5005,0,1755803027,13133.581800629989,31290.6037239,53323.26610896001
2025-08-21,19:03:49.000,233,11045638,4765,0,1755803028,13133.595273249994,35903.12439897,53323.412838480006
2025-08-21,19:03:50.000,233,11045646,4685,0,1755803029,13133.602009559989,29906.83835751,53323.30803168
2025-08-21,19:03:51.000,233,11045586,4885,0,1755803030,13133.635691109994,31290.61782216,53323.40585136001
2025-08-21,19:03:52.000,233,11045556,4485,0,1755803031,13133.642427419989,27600.644986710002,53323.37091576
2025-08-21,19:03:53.000,233,11045625,5325,0,1755803032,13133.662636349989,31290.667166069994,53323.44078696
2025-08-21,19:03:54.000,233,11045554,4885,0,1755803033,13133.615482179994,27600.708428879996,53323.44078696
2025-08-21,19:03:55.000,233,11045493,5285,0,1755803034,13133.615482179994,29445.7054203,53323.510658160005
2025-08-21,19:03:56.000,233,11045551,5165,0,1755803035,13133.615482179994,29906.915897939994,53323.54559376
2025-08-21,19:03:57.000,233,11045618,4765,0,1755803036,13133.635691109994,28984.445598749997,53323.47572256
2025-08-21,19:03:58.000,233,11045615,5165,0,1755803037,13133.622218489989,29445.670174650004,53323.44777408
2025-08-21,19:03:59.000,233,11045566,4885,0,1755803038,13133.608745869999,29445.684272910003,53323.461748320005
2025-08-21,19:04:00.000,233,11045584,4765,0,1755803039,13133.527910149998,27600.65203584,53323.57354224001
2025-08-21,19:04:01.000,233,11045592,4845,0,1755803040,13133.568328009998,29906.880652289998,53323.510658160005
2025-08-21,19:04:02.000,233,11045641,5325,0,1755803041,13133.474019669993,26678.04780318,53323.510658160005
2025-08-21,19:04:03.000,233,11045635,5044,0,1755803042,13133.433601809993,29906.824259250003,53323.53860664
2025-08-21,19:04:04.000,233,11045585,5365,0,1755803043,13133.413392879993,31290.519134340007,53323.49668392
2025-08-21,19:04:05.000,233,11045611,5005,0,1755803044,13133.393183949993,25294.261289400005,53323.54559376
2025-08-21,19:04:06.000,233,11045585,5125,0,1755803045,13133.339293470002,28061.707432619995,53323.524632399996
2025-08-21,19:04:07.000,233,11045670,4845,0,1755803046,13133.366238709998,34519.175755200005,53323.510658160005
2025-08-21,19:04:08.000,233,11045593,5044,0,1755803047,13133.359502400002,32674.206960299998,53323.60847784
2025-08-21,19:04:09.000,233,11045589,5285,0,1755803048,13133.265194059997,27600.468758460003,53323.55258088001
2025-08-21,19:04:10.000,233,11045616,4805,0,1755803049,13133.244985129997,33135.47383098,53323.51764528
2025-08-21,19:04:11.000,233,11045605,5125,0,1755803050,13133.218039890002,28522.96725417,53323.524632399996
2025-08-21,19:04:12.000,233,11045634,4765,0,1755803051,13133.191094649992,30829.111281060003,53323.4896968
2025-08-21,19:04:13.000,233,11045592,4605,0,1755803052,13133.123731549997,26216.682244680007,53323.47572256
2025-08-21,19:04:14.000,233,11045617,5085,0,1755803053,13133.083313689996,29445.479848140007,53323.580529360006
2025-08-21,19:04:15.000,233,11045646,4845,0,1755803054,13133.083313689996,32213.017630050002,53323.559568000004
2025-08-21,19:04:16.000,233,11045586,4405,0,1755803055,13133.056368450001,25294.254240270006,53323.56655512
2025-08-21,19:04:17.000,233,11045577,5245,0,1755803056,13133.009214279991,29906.83835751,53323.580529360006
2025-08-21,19:04:18.000,233,11045565,5245,0,1755803057,13133.015950590001,28984.332812670007,53323.61546496
2025-08-21,19:04:19.000,233,11045634,4445,0,1755803058,13132.948587489991,31751.91993849,53323.50367104001
2025-08-21,19:04:20.000,233,11045615,5245,0,1755803059,13132.88796069999,26678.2169823,53323.4896968
2025-08-21,19:04:21.000,233,11045604,4445,0,1755803060,13132.881224389996,24372.03066063,53323.461748320005
2025-08-21,19:04:22.000,233,11045665,5125,0,1755803061,13132.83407022,28062.059889120006,53323.44078696
2025-08-21,19:04:23.000,233,11045570,4485,0,1755803062,13132.7532345,30368.366045999996,53323.42681272
2025-08-21,19:04:24.000,233,11045595,5044,0,1755803063,13132.73302557,32213.37008655,53323.44777408
2025-08-21,19:04:25.000,233,11045606,4605,0,1755803064,13132.71281664,32674.700399399997,53323.42681272
2025-08-21,19:04:26.000,233,11045582,4685,0,1755803065,13132.62524460999,28984.72756395,53323.4198256
2025-08-21,19:04:27.000,233,11045581,5125,0,1755803066,13132.59156306,26217.274371599997,53323.39886424
2025-08-21,19:04:28.000,233,11045596,4405,0,1755803067,13132.530936269999,31752.420426719997,53323.30104456
2025-08-21,19:04:29.000,233,11045612,4605,0,1755803068,13132.456836859994,26678.646979230005,53323.342967280005
2025-08-21,19:04:30.000,233,11045584,4765,0,1755803069,13132.409682689999,34058.790025769995,53323.36392864001
2025-08-21,19:04:31.000,233,11045620,4685,0,1755803070,13132.335583279993,31291.38617733,53323.356941519996
2025-08-21,19:04:32.000,233,11045595,5165,0,1755803071,13132.281692799988,27601.406292750005,53323.40585136001
2025-08-21,19:04:33.000,233,11045627,5125,0,1755803072,13132.248011249998,25756.43044872,53323.28707032001
2025-08-21,19:04:34.000,233,11045638,4485,0,1755803073,13132.180648150003,30369.049811610006,53323.25213472
2025-08-21,19:04:35.000,233,11045602,4845,0,1755803074,13132.093076119992,26679.105172680007,53323.21719912001
2025-08-21,19:04:36.000,233,11045556,4685,0,1755803075,13132.045921949997,30369.254236380002,53323.27309608
2025-08-21,19:04:37.000,233,11045621,5245,0,1755803076,13132.032449329992,27601.864486200007,53323.30104456
2025-08-21,19:04:38.000,233,11045651,4885,0,1755803077,13131.897723130001,27601.94907576,53323.26610896001
2025-08-21,19:04:39.000,233,11045644,4685,0,1755803078,13131.837096340001,27140.79499116,53323.21719912001
2025-08-21,19:04:40.000,233,11045670,4645,0,1755803079,13131.729315379991,34982.28244881,53323.11937944001
2025-08-21,19:04:41.000,233,11045609,5205,0,1755803080,13131.661952279996,29908.537197840007,53323.175276400005
2025-08-21,19:04:42.000,233,11045586,4885,0,1755803081,13131.63500704,28524.8775684,53323.175276400005
2025-08-21,19:04:43.000,233,11045607,5285,0,1755803082,13131.52722607999,29908.798015649998,53323.077456720006
2025-08-21,19:04:44.000,233,11045583,5085,0,1755803083,13131.49354453,26218.84632759,53323.04950824001
2025-08-21,19:04:45.000,233,11045614,4725,0,1755803084,13131.480071909995,24835.172599890007,53323.01457264
2025-08-21,19:04:46.000,233,11045619,4925,0,1755803085,13131.41270881,24835.27128771,53323.02854688001
2025-08-21,19:04:47.000,233,11045625,4925,0,1755803086,13131.39249988,30370.56537456,53323.00059840001
2025-08-21,19:04:48.000,233,11045595,5125,0,1755803087,13131.30492784999,27603.119231339995,53322.97963704001
2025-08-21,19:04:49.000,233,11045611,4965,0,1755803088,13131.26450998999,28525.744611389993,53322.95168856001
2025-08-21,19:04:50.000,233,11045604,4805,0,1755803089,13131.217355819994,25297.03159749,53322.95168856001
2025-08-21,19:04:51.000,233,11045631,5165,0,1755803090,13131.190410579999,29448.616710989998,53322.888804480004
2025-08-21,19:04:52.000,233,11045607,5205,0,1755803091,13131.116311169993,23452.253129100005,53322.88181736001
2025-08-21,19:04:53.000,233,11045612,4485,0,1755803092,13131.089365929998,31755.26122611,53322.888804480004
2025-08-21,19:04:54.000,233,11045586,4405,0,1755803093,13131.082629619988,30371.559301889996,53322.86784312
2025-08-21,19:04:55.000,233,11045607,5125,0,1755803094,13130.981584970003,28065.401176739993,53322.86085600001
2025-08-21,19:04:56.000,233,11045603,5245,0,1755803095,13130.961376040003,26220.404185320003,53322.81194616001
2025-08-21,19:04:57.000,233,11045576,4845,0,1755803096,13130.900749250002,28988.223932430003,53322.7560492
2025-08-21,19:04:58.000,233,11045580,4605,0,1755803097,13130.833386149992,27604.571352119994,53322.74906208
2025-08-21,19:04:59.000,233,11045606,4765,0,1755803098,13130.786231979997,25298.370932189995,53322.78399768001
2025-08-21,19:05:00.000,233,11045627,5245,0,1755803099,13130.745814119997,25759.722392430005,53322.69316512001
2025-08-21,19:05:01.000,233,11045593,5044,0,1755803100,13130.698659950001,38675.638866659996,53322.721113600004
2025-08-21,19:05:02.000,233,11045606,4645,0,1755803101,13130.664978399996,29911.540127219996,53322.721113600004
2025-08-21,19:05:03.000,233,11045600,4645,0,1755803102,13130.624560539996,27605.226921210007,53322.70015224
2025-08-21,19:05:04.000,233,11045630,4725,0,1755803103,13130.577406370001,29450.4988287,53322.71412648001
2025-08-21,19:05:05.000,233,11045614,4565,0,1755803104,13130.570670059991,31757.079901649995,53322.67919088
2025-08-21,19:05:06.000,233,11045638,4645,0,1755803105,13130.597615300001,26683.158422430002,53322.66521664001
2025-08-21,19:05:07.000,233,11045643,5165,0,1755803106,13130.577406370001,27144.622668750002,53322.686177999996
2025-08-21,19:05:08.000,233,11045601,5165,0,1755803107,13130.550461129991,29451.15439779,53322.64425528001
2025-08-21,19:05:09.000,233,11045607,5044,0,1755803108,13130.590878989991,31757.693175959997,53322.672203760005
2025-08-21,19:05:10.000,233,11045590,4845,0,1755803109,13130.55719744,28067.58640704,53322.60233256
2025-08-21,19:05:11.000,233,11045645,4965,0,1755803110,13130.611087919991,28529.008358580002,53322.61630680001
2025-08-21,19:05:12.000,233,11045598,4605,0,1755803111,13130.624560539996,32680.685110770006,53322.53944848
2025-08-21,19:05:13.000,233,11045646,4445,0,1755803112,13130.644769469996,30835.70926674,53322.56739696001
2025-08-21,19:05:14.000,233,11045609,5285,0,1755803113,13130.678451020001,32680.847240760006,53322.53944848
2025-08-21,19:05:15.000,233,11045604,4765,0,1755803114,13130.705396259997,31297.131218280003,53322.553422720004
2025-08-21,19:05:16.000,233,11045638,4605,0,1755803115,13130.739077810002,33603.68409471,53322.49053864
2025-08-21,19:05:17.000,233,11045629,5245,0,1755803116,13130.779495670002,30374.787803429994,53322.47656440001
2025-08-21,19:05:18.000,233,11045581,5085,0,1755803117,13130.840122460002,31297.406134350007,53322.43464168
2025-08-21,19:05:19.000,233,11045604,4845,0,1755803118,13130.894012939993,31297.525969559996,53322.49053864
2025-08-21,19:05:20.000,233,11045604,4725,0,1755803119,13130.900749250002,27146.018396490006,53322.49053864
2025-08-21,19:05:21.000,233,11045633,5125,0,1755803120,13130.914221869993,27607.39100412,53322.46259016
2025-08-21,19:05:22.000,233,11045644,4805,0,1755803121,13130.968112349998,28068.749513489995,53322.43464168
2025-08-21,19:05:23.000,233,11045636,4765,0,1755803122,13130.981584970003,30375.21780036,53322.47656440001
2025-08-21,19:05:24.000,233,11045579,4925,0,1755803123,13131.015266519993,28530.115071990003,53322.41368032
2025-08-21,19:05:25.000,233,11045605,5205,0,1755803124,13131.075893309993,33604.417204230005,53322.44861592001
2025-08-21,19:05:26.000,233,11045604,4845,0,1755803125,13131.129783789998,28991.515876139994,53322.46259016
2025-08-21,19:05:27.000,233,11045609,5245,0,1755803126,13131.183674269989,35449.51288347,53322.39271896
2025-08-21,19:05:28.000,233,11045608,4605,0,1755803127,13131.163465339989,33604.39605684001,53322.32284776
2025-08-21,19:05:29.000,233,11045567,5165,0,1755803128,13131.210619509999,32220.56019915,53322.32284776
2025-08-21,19:05:30.000,233,11045651,5044,0,1755803129,13131.190410579999,27607.623625410008,53322.30887352001
2025-08-21,19:05:31.000,233,11045650,4845,0,1755803130,13131.237564749994,31297.864327799994,53322.32983488001
2025-08-21,19:05:32.000,233,11045625,5285,0,1755803131,13131.244301059989,30836.541064079996,53322.31586064
2025-08-21,19:05:33.000,233,11045595,5044,0,1755803132,13131.271246299999,26223.583342950005,53322.350796239996
2025-08-21,19:05:34.000,233,11045596,4525,0,1755803133,13131.30492784999,28068.650825670004,53322.27393792
2025-08-21,19:05:35.000,233,11045632,4685,0,1755803134,13131.311664159999,25762.203686189998,53322.239002320006
2025-08-21,19:05:36.000,233,11045587,5445,0,1755803135,13131.30492784999,29452.507830749993,53322.28092504001
2025-08-21,19:05:37.000,233,11045598,5005,0,1755803136,13131.37229095,24378.28323894,53322.218040960004
2025-08-21,19:05:38.000,233,11045564,4765,0,1755803137,13131.40597249999,30374.971080810006,53322.15515688
2025-08-21,19:05:39.000,233,11045614,4645,0,1755803138,13131.439654049995,28991.177517899996,53322.09227280001
2025-08-21,19:05:40.000,233,11045586,4805,0,1755803139,13131.480071909995,29452.42324119,53322.07829856
2025-08-21,19:05:41.000,233,11045595,5285,0,1755803140,13131.55417132,29913.767652299997,53322.11323416001
2025-08-21,19:05:42.000,233,11045623,5365,0,1755803141,13131.59458918,28068.608530890007,53322.015414479996
2025-08-21,19:05:43.000,233,11045591,5165,0,1755803142,13131.641743349996,32220.179546130006,53322.02938872
2025-08-21,19:05:44.000,233,11045606,4685,0,1755803143,13131.65521597,29913.774701429997,53321.987466
2025-08-21,19:05:45.000,233,11045600,4765,0,1755803144,13131.71584276,29452.528978140006,53321.95951752
2025-08-21,19:05:46.000,233,11045654,4965,0,1755803145,13131.73605169,32220.299381339995,53321.95951752
2025-08-21,19:05:47.000,233,11045632,4725,0,1755803146,13131.796678480001,30836.414179739993,53321.94554328001
2025-08-21,19:05:48.000,233,11045638,4605,0,1755803147,13131.864041579996,34526.7888156,53321.91060768
2025-08-21,19:05:49.000,233,11045650,4605,0,1755803148,13131.911195749992,26684.92775406,53321.94554328001
2025-08-21,19:05:50.000,233,11045544,4965,0,1755803149,13131.924668369997,26223.604490340003,53321.91060768
2025-08-21,19:05:51.000,233,11045605,5165,0,1755803150,13131.978558850002,27146.180526480006,53321.882659200004
2025-08-21,19:05:52.000,233,11045624,4725,0,1755803151,13131.985295159997,22533.335591430005,53321.85471072001
2025-08-21,19:05:53.000,233,11045587,5165,0,1755803152,13132.012240399992,28530.093924600005,53321.847723599996
2025-08-21,19:05:54.000,233,11045624,4605,0,1755803153,13132.012240399992,29913.950929679995,53321.80580088001
2025-08-21,19:05:55.000,233,11045671,5285,0,1755803154,13132.059394570002,33604.212779459995,53321.812788
2025-08-21,19:05:56.000,233,11045628,4805,0,1755803155,13132.079603500002,34065.43735536,53321.79881376
2025-08-21,19:05:57.000,233,11045602,4725,0,1755803156,13132.146966599998,30836.414179739993,53321.74990392
2025-08-21,19:05:58.000,233,11045613,5044,0,1755803157,13132.160439220002,34065.47965014,53321.70099408
2025-08-21,19:05:59.000,233,11045680,4525,0,1755803158,13132.167175529998,28530.00228591,53321.70099408
2025-08-21,19:06:00.000,233,11045615,5085,0,1755803159,13132.180648150003,25762.253030099993,53321.69400696
2025-08-21,19:06:01.000,233,11045581,5325,0,1755803160,13132.200857080003,29913.859290990004,53321.68701984001
2025-08-21,19:06:02.000,233,11045592,4605,0,1755803161,13132.200857080003,28529.97408939,53321.62413576
2025-08-21,19:06:03.000,233,11045622,4765,0,1755803162,13132.180648150003,31297.695148679995,53321.617148640005
2025-08-21,19:06:04.000,233,11045583,5125,0,1755803163,13132.248011249998,28991.170468769997,53321.61016152001
2025-08-21,19:06:05.000,233,11045604,4645,0,1755803164,13132.173911839993,28991.12112486,53321.51932896001
2025-08-21,19:06:06.000,233,11045614,4685,0,1755803165,13132.194120769993,28068.53803959,53321.55426456
2025-08-21,19:06:07.000,233,11045591,5285,0,1755803166,13132.140230290002,26223.400065570007,53321.52631608
2025-08-21,19:06:08.000,233,11045604,4885,0,1755803167,13132.133493979993,26223.32252514,53321.463432
2025-08-21,19:06:09.000,233,11045641,5445,0,1755803168,13132.140230290002,28991.008338779997,53321.4284964
2025-08-21,19:06:10.000,233,11045628,4525,0,1755803169,13132.140230290002,29452.26816033,53321.41452216
2025-08-21,19:06:11.000,233,11045617,5125,0,1755803170,13132.153702909993,30374.780754299994,53321.45644488
2025-08-21,19:06:12.000,233,11045608,4725,0,1755803171,13132.167175529998,38677.83114609,53321.38657368
2025-08-21,19:06:13.000,233,11045600,4645,0,1755803172,13132.200857080003,29452.11307947,53321.4284964
2025-08-21,19:06:14.000,233,11045626,4885,0,1755803173,13132.187384459998,32219.812991369996,53321.43548352
2025-08-21,19:06:15.000,233,11045568,4925,0,1755803174,13132.167175529998,27145.581350430002,53321.36561232
2025-08-21,19:06:16.000,233,11045596,4685,0,1755803175,13132.167175529998,31758.334646789997,53321.36561232
2025-08-21,19:06:17.000,233,11045608,4885,0,1755803176,13132.173911839993,32680.945928579997,53321.32368960001
2025-08-21,19:06:18.000,233,11045603,5005,0,1755803177,13132.187384459998,29913.210771030004,53321.24683128
2025-08-21,19:06:19.000,233,11045580,4765,0,1755803178,13132.194120769993,31758.30645027,53321.32368960001
2025-08-21,19:06:20.000,233,11045648,4525,0,1755803179,13132.207593389998,28067.974109190007,53321.20490856001
2025-08-21,19:06:21.000,233,11045615,5205,0,1755803180,13132.173911839993,25761.639755790005,53321.23984416
2025-08-21,19:06:22.000,233,11045601,5405,0,1755803181,13132.194120769993,25761.562215359998,53321.26080552
2025-08-21,19:06:23.000,233,11045561,5165,0,1755803182,13132.194120769993,26222.83613517,53321.22586992001
2025-08-21,19:06:24.000,233,11045613,4925,0,1755803183,13132.180648150003,26222.85728256,53321.16997296
2025-08-21,19:06:25.000,233,11045587,5165,0,1755803184,13132.187384459998,27145.42626957,53321.12805024
2025-08-21,19:06:26.000,233,11045670,4565,0,1755803185,13132.187384459998,24839.000277479994,53321.10708888001
2025-08-21,19:06:27.000,233,11045569,5445,0,1755803186,13132.221066009988,30374.498789100006,53321.162985840005
2025-08-21,19:06:28.000,233,11045622,4805,0,1755803187,13132.200857080003,28068.150337440005,53321.09311464
2025-08-21,19:06:29.000,233,11045682,4645,0,1755803188,13132.214329699993,30374.57632953,53321.114076000005
2025-08-21,19:06:30.000,233,11045597,4965,0,1755803189,13132.227802319998,30835.948937160007,53321.05817904001
2025-08-21,19:06:31.000,233,11045600,4645,0,1755803190,13132.234538629993,35448.8855109,53321.15599872001
2025-08-21,19:06:32.000,233,11045612,4405,0,1755803191,13132.227802319998,25300.654850310006,53321.0791404
2025-08-21,19:06:33.000,233,11045608,4725,0,1755803192,13132.194120769993,28068.397056989998,53321.114076000005
2025-08-21,19:06:34.000,233,11045633,5085,0,1755803193,13132.180648150003,29452.345700759994,53321.14202448
2025-08-21,19:06:35.000,233,11045634,4565,0,1755803194,13132.194120769993,28529.804910270002,53321.15599872001
2025-08-21,19:06:36.000,233,11045580,4565,0,1755803195,13132.200857080003,26223.393016439994,53321.12106312
2025-08-21,19:06:37.000,233,11045593,5125,0,1755803196,13132.194120769993,28068.580334369995,53321.114076000005
2025-08-21,19:06:38.000,233,11045621,5325,0,1755803197,13132.194120769993,30836.400081479995,53321.03023056
2025-08-21,19:06:39.000,233,11045597,5245,0,1755803198,13132.146966599998,28068.742464359995,53321.114076000005
2025-08-21,19:06:40.000,233,11045615,5285,0,1755803199,13132.120021360002,22533.321493170006,53321.08612752001
2025-08-21,19:06:41.000,233,11045568,4645,0,1755803200,13132.066130879997,28991.346697019995,53321.09311464
2025-08-21,19:06:42.000,233,11045655,5165,0,1755803201,13132.005504089997,29913.859290990004,53321.08612752001
2025-08-21,19:06:43.000,233,11045586,4645,0,1755803202,13131.971822539992,28530.044580689995,53321.05817904001
2025-08-21,19:06:44.000,233,11045617,4885,0,1755803203,13131.924668369997,23917.185547379995,53321.14202448
2025-08-21,19:06:45.000,233,11045611,5325,0,1755803204,13131.917932060001,34065.44440449,53321.13503736001
2025-08-21,19:06:46.000,233,11045623,4765,0,1755803205,13131.843832649996,26684.864311890007,53321.12805024
2025-08-21,19:06:47.000,233,11045594,4605,0,1755803206,13131.783205859996,30836.442376260005,53321.03023056
2025-08-21,19:06:48.000,233,11045645,5044,0,1755803207,13131.762996929996,28529.924745480006,53321.03023056
2025-08-21,19:06:49.000,233,11045627,5044,0,1755803208,13131.762996929996,27146.053642140003,53321.044204800004
2025-08-21,19:06:50.000,233,11045606,4885,0,1755803209,13131.68889751999,27607.285267169995,53321.02324344
2025-08-21,19:06:51.000,233,11045654,4645,0,1755803210,13131.621534419995,24378.27618981,53321.02324344
2025-08-21,19:06:52.000,233,11045621,4845,0,1755803211,13131.58785286999,28529.81900853,53321.02324344
2025-08-21,19:06:53.000,233,11045604,4885,0,1755803212,13131.54743500999,31297.49072391,53321.02324344
2025-08-21,19:06:54.000,233,11045582,4645,0,1755803213,13131.48680821999,25300.71829248,53321.00926920001
2025-08-21,19:06:55.000,233,11045585,4965,0,1755803214,13131.43291774,29452.2611112,53321.03023056
2025-08-21,19:06:56.000,233,11045621,5085,0,1755803215,13131.39249988,28990.881454439994,53321.03023056
2025-08-21,19:06:57.000,233,11045599,5044,0,1755803216,13131.35208202,32681.171500740005,53321.01625632001
2025-08-21,19:06:58.000,233,11045659,5205,0,1755803217,13131.30492784999,31297.222856969995,53321.00228208
2025-08-21,19:06:59.000,233,11045603,5125,0,1755803218,13131.197146889994,29913.40814667,53320.91144952
2025-08-21,19:07:00.000,233,11045645,5125,0,1755803219,13131.170201649998,30835.913691509995,53320.946385120005
2025-08-21,19:07:01.000,233,11045612,4685,0,1755803220,13131.075893309993,30835.829101950003,53320.93939800001
2025-08-21,19:07:02.000,233,11045596,4605,0,1755803221,13131.048948069998,27145.58839956,53320.92542376
2025-08-21,19:07:03.000,233,11045614,4845,0,1755803222,13130.974848659993,30374.512887360004,53320.98132072
2025-08-21,19:07:04.000,233,11045655,4925,0,1755803223,13130.853595079992,29451.831114269997,53320.93241088
2025-08-21,19:07:05.000,233,11045623,4925,0,1755803224,13130.786231979997,29451.80291775,53320.9044624
2025-08-21,19:07:06.000,233,11045520,4685,0,1755803225,13130.792968289992,28529.219832479997,53320.9044624
2025-08-21,19:07:07.000,233,11045573,5125,0,1755803226,13130.718868880002,30835.53303849,53320.93241088
2025-08-21,19:07:08.000,233,11045575,4965,0,1755803227,13130.651505779992,28067.776733549996,53320.876513920004
2025-08-21,19:07:09.000,233,11045551,5165,0,1755803228,13130.664978399996,33141.89558841,53320.86952680001
2025-08-21,19:07:10.000,233,11045528,4845,0,1755803229,13130.604351609996,25761.400085369998,53320.82061696001
2025-08-21,19:07:11.000,233,11045581,5165,0,1755803230,13130.543724819996,28067.840175720004,53320.876513920004
2025-08-21,19:07:12.000,233,11045588,4605,0,1755803231,13130.550461129991,29451.65488602,53320.9044624
2025-08-21,19:07:13.000,233,11045621,5044,0,1755803232,13130.550461129991,31758.109074630003,53320.89048816001
2025-08-21,19:07:14.000,233,11045557,5044,0,1755803233,13130.51677958,27606.552157650003,53320.9044624
2025-08-21,19:07:15.000,233,11045523,5005,0,1755803234,13130.510043269991,32680.699209030005,53320.86253968
2025-08-21,19:07:16.000,233,11045594,4445,0,1755803235,13130.489834339991,27145.355778269994,53320.93241088
2025-08-21,19:07:17.000,233,11045605,4965,0,1755803236,13130.503306959996,30374.40715041,53320.92542376
2025-08-21,19:07:18.000,233,11045626,4805,0,1755803237,13130.46962540999,33142.142307960006,53320.91144952
2025-08-21,19:07:19.000,233,11045653,5445,0,1755803238,13130.44941647999,27145.546104780005,53320.82061696001
2025-08-21,19:07:20.000,233,11045573,5125,0,1755803239,13130.41573493,28990.726373579993,53320.897475280006
2025-08-21,19:07:21.000,233,11045587,5205,0,1755803240,13130.402262309995,32219.812991369996,53320.86253968
2025-08-21,19:07:22.000,233,11045585,4965,0,1755803241,13130.37531707,29452.13422686,53320.93241088
2025-08-21,19:07:23.000,233,11045596,4725,0,1755803242,13130.36858075999,26684.47660974,53320.946385120005
2025-08-21,19:07:24.000,233,11045574,4765,0,1755803243,13130.341635519995,25300.668948570004,53320.9044624
2025-08-21,19:07:25.000,233,11045611,5245,0,1755803244,13130.31469028,30374.87944212,53320.89048816001
2025-08-21,19:07:26.000,233,11045574,4445,0,1755803245,13130.30795396999,26223.414163830006,53320.96734648001
2025-08-21,19:07:27.000,233,11045562,4885,0,1755803246,13130.281008729995,28991.205714419993,53320.96734648001
2025-08-21,19:07:28.000,233,11045600,4525,0,1755803247,13130.26753610999,31297.6528539,53321.00926920001
2025-08-21,19:07:29.000,233,11045570,4685,0,1755803248,13130.25406349,28068.70016958,53321.044204800004
2025-08-21,19:07:30.000,233,11045552,4765,0,1755803249,13130.240590869995,30375.21075123,53321.00228208
2025-08-21,19:07:31.000,233,11045583,5165,0,1755803250,13130.22711824999,31759.152345869996,53321.05817904001
2025-08-21,19:07:32.000,233,11045623,4685,0,1755803251,13130.22711824999,31297.878426059993,53321.03721768001
2025-08-21,19:07:33.000,233,11045565,5085,0,1755803252,13130.1934367,24839.88846786,53321.02324344
2025-08-21,19:07:34.000,233,11045609,5044,0,1755803253,13130.200173009995,31759.229886300003,53321.05817904001
2025-08-21,19:07:35.000,233,11045632,4525,0,1755803254,13130.18670038999,29914.0496175,53321.10010176
2025-08-21,19:07:36.000,233,11045631,5165,0,1755803255,13130.200173009995,29914.07781402,53321.065166160006
2025-08-21,19:07:47.000,233,11045600,4605,0,1755803266,13130.12607359999,25762.464504000003,53321.02324344
2025-08-21,19:07:48.000,233,11045633,5125,0,1755803267,13130.12607359999,25762.415160090008,53321.1490116
2025-08-21,19:07:49.000,233,11045578,4605,0,1755803268,13130.099128359994,28530.17146503,53321.14202448
2025-08-21,19:07:50.000,233,11045584,4485,0,1755803269,13130.099128359994,32220.440363939997,53321.12805024
2025-08-21,19:07:51.000,233,11045561,4965,0,1755803270,13130.058710499994,30836.590407990006,53321.10708888001
2025-08-21,19:07:52.000,233,11045582,4965,0,1755803271,13130.025028949989,28530.044580689995,53321.05817904001
2025-08-21,19:07:53.000,233,11045584,4445,0,1755803272,13129.977874779994,27146.159379089993,53321.12805024
2025-08-21,19:07:54.000,233,11045575,5205,0,1755803273,13129.923984299989,28529.99523678,53321.12106312
2025-08-21,19:07:55.000,233,11045630,4605,0,1755803274,13129.829675959998,32220.334626990007,53321.09311464
2025-08-21,19:07:56.000,233,11045597,4925,0,1755803275,13129.775785479993,26684.79382059,53321.0791404
2025-08-21,19:07:57.000,233,11045631,5125,0,1755803276,13129.694949759993,28991.13522312,53321.044204800004
2025-08-21,19:07:58.000,233,11045531,5085,0,1755803277,13129.654531899992,27607.299365429993,53320.92542376
2025-08-21,19:07:59.000,233,11045567,4885,0,1755803278,13129.587168799997,34065.27522537,53320.96734648001
2025-08-21,19:08:00.000,233,11045609,5125,0,1755803279,13129.566959869997,29452.345700759994,53321.01625632001
2025-08-21,19:08:01.000,233,11045608,4525,0,1755803280,13129.499596770002,25300.73239074,53321.01625632001
2025-08-21,19:08:02.000,233,11045589,4885,0,1755803281,13129.418761050001,28529.769664620006,53320.946385120005
2025-08-21,19:08:03.000,233,11045601,4885,0,1755803282,13129.425497359996,28068.453450030007,53320.98132072
2025-08-21,19:08:04.000,233,11045581,5125,0,1755803283,13129.378343190001,28991.008338779997,53321.03023056
2025-08-21,19:08:05.000,233,11045579,5325,0,1755803284,13129.331189019991,29452.28225859,53320.95337224
2025-08-21,19:08:06.000,233,11045571,5044,0,1755803285,13129.331189019991,30836.132214540004,53320.96035936
2025-08-21,19:08:07.000,233,11045593,5165,0,1755803286,13129.324452709996,31758.687103289994,53320.89048816001
2025-08-21,19:08:08.000,233,11045588,4805,0,1755803287,13129.3177164,27607.094940659998,53320.86952680001
2025-08-21,19:08:09.000,233,11045565,5285,0,1755803288,13129.33792533,33603.79688079,53320.84856544001
2025-08-21,19:08:10.000,233,11045587,5044,0,1755803289,13129.3177164,28990.881454439994,53320.876513920004
2025-08-21,19:08:11.000,233,11045522,4805,0,1755803290,13129.290771159991,26684.427265830003,53320.81362984
2025-08-21,19:08:12.000,233,11045591,5044,0,1755803291,13129.324452709996,24377.96602809,53320.82061696001
2025-08-21,19:08:13.000,233,11045548,4645,0,1755803292,13129.284034849996,32219.798893109997,53320.74375864
2025-08-21,19:08:14.000,233,11045576,4645,0,1755803293,13129.23688068,26223.047609069996,53320.778694240005
2025-08-21,19:08:15.000,233,11045513,5205,0,1755803294,13129.284034849996,32219.735450940003,53320.86253968
2025-08-21,19:08:16.000,233,11045576,4645,0,1755803295,13129.25035329999,26222.99121603,53320.73677152
2025-08-21,19:08:17.000,233,11045559,5285,0,1755803296,13129.25035329999,32219.580370080002,53320.74375864
2025-08-21,19:08:18.000,233,11045513,4925,0,1755803297,13129.25035329999,30835.645824570005,53320.77170712001
2025-08-21,19:08:19.000,233,11045568,4605,0,1755803298,13129.203199129995,28990.423260990006,53320.74375864
2025-08-21,19:08:20.000,233,11045584,4365,0,1755803299,13129.25035329999,26683.926777600005,53320.72279728001
2025-08-21,19:08:21.000,233,11045639,5285,0,1755803300,13129.203199129995,27145.165451759996,53320.64593896
2025-08-21,19:08:22.000,233,11045615,4965,0,1755803301,13129.20993543999,31757.946944640003,53320.71581016
2025-08-21,19:08:23.000,233,11045597,5365,0,1755803302,13129.23688068,26222.469580410005,53320.70183592001
2025-08-21,19:08:24.000,233,11045610,4485,0,1755803303,13129.18972650999,30373.92076044,53320.68087456001
2025-08-21,19:08:25.000,233,11045672,4685,0,1755803304,13129.20993543999,26683.588419360007,53320.61799048
2025-08-21,19:08:26.000,233,11045603,5044,0,1755803305,13129.23688068,31757.608586400005,53320.63196472001
2025-08-21,19:08:27.000,233,11045627,5165,0,1755803306,13129.21667175,34986.526025069994,53320.68087456001
2025-08-21,19:08:28.000,233,11045635,5165,0,1755803307,13129.18972650999,32680.029541680007,53320.65292608001
2025-08-21,19:08:29.000,233,11045604,4765,0,1755803308,13129.20993543999,30373.568303940003,53320.52715792
2025-08-21,19:08:30.000,233,11045654,4725,0,1755803309,13129.17625389,25760.666975850007,53320.59702912
2025-08-21,19:08:31.000,233,11045608,4525,0,1755803310,13129.18972650999,34986.187666829996,53320.52715792
2025-08-21,19:08:32.000,233,11045602,4645,0,1755803311,13129.182990199995,26221.835158710004,53320.51318368001
2025-08-21,19:08:33.000,233,11045627,5165,0,1755803312,13129.14930864999,29912.054713710007,53320.492222320005
2025-08-21,19:08:34.000,233,11045607,4965,0,1755803313,13129.12909971999,25299.195680400007,53320.4502996
2025-08-21,19:08:35.000,233,11045530,4725,0,1755803314,13129.122363409995,30373.12420875,53320.42933824
2025-08-21,19:08:36.000,233,11045539,4965,0,1755803315,13129.12909971999,28989.22490889,53320.3804284
2025-08-21,19:08:37.000,233,11045614,5005,0,1755803316,13129.142572339995,34985.757669900006,53320.45728672
2025-08-21,19:08:38.000,233,11045581,5205,0,1755803317,13129.09541817,27143.981197920002,53320.40837688
2025-08-21,19:08:39.000,233,11045569,5085,0,1755803318,13129.12909971999,29450.238010889996,53320.443312480005
2025-08-21,19:08:40.000,233,11045577,5044,0,1755803319,13129.14930864999,27143.819067930002,53320.40837688
2025-08-21,19:08:41.000,233,11045591,5085,0,1755803320,13129.16951757999,33601.61869962,53320.41536400001
2025-08-21,19:08:42.000,233,11045574,4565,0,1755803321,13129.182990199995,28988.801961089994,53320.394402640006
2025-08-21,19:08:43.000,233,11045625,5245,0,1755803322,13129.23688068,31295.044675800003,53320.35247992
2025-08-21,19:08:44.000,233,11045588,4765,0,1755803323,13129.243616989996,25298.47666914,53320.38741552001
2025-08-21,19:08:45.000,233,11045565,5365,0,1755803324,13129.331189019991,28066.028549309995,53320.373441280004
2025-08-21,19:08:46.000,233,11045610,4845,0,1755803325,13129.358134260001,31294.896644070002,53320.36645416001
2025-08-21,19:08:47.000,233,11045596,4805,0,1755803326,13129.432233669992,30833.672068169995,53320.394402640006
2025-08-21,19:08:48.000,233,11045598,4805,0,1755803327,13129.445706289996,29911.02554073,53320.3105572
2025-08-21,19:08:49.000,233,11045576,4685,0,1755803328,13129.513069389992,28065.887566710007,53320.3804284
2025-08-21,19:08:50.000,233,11045605,5285,0,1755803329,13129.533278319992,28065.880517579993,53320.373441280004
2025-08-21,19:08:51.000,233,11045619,5365,0,1755803330,13129.573696179992,28065.894615840007,53320.41536400001
2025-08-21,19:08:52.000,233,11045584,4805,0,1755803331,13129.620850350002,29449.7234244,53320.42933824
2025-08-21,19:08:53.000,233,11045609,5205,0,1755803332,13129.647795589997,27143.35382535,53320.324531440005
2025-08-21,19:08:54.000,233,11045592,4965,0,1755803333,13129.654531899992,24375.745552139997,53320.35247992
2025-08-21,19:08:55.000,233,11045570,4885,0,1755803334,13129.742103930002,26682.07990554,53320.394402640006
2025-08-21,19:08:56.000,233,11045537,5085,0,1755803335,13129.769049169998,31756.0577778,53320.373441280004
2025-08-21,19:08:57.000,233,11045681,5085,0,1755803336,13129.829675959998,33139.858389839996,53320.40138976
2025-08-21,19:08:58.000,233,11045627,4925,0,1755803337,13129.883566439988,29910.976196820004,53320.40138976
2025-08-21,19:08:59.000,233,11045547,5044,0,1755803338,13129.991347399999,28527.140339129997,53320.4502996
2025-08-21,19:09:00.000,233,11045586,4725,0,1755803339,13130.031765259999,31756.07187606,53320.3804284
2025-08-21,19:09:01.000,233,11045581,5285,0,1755803340,13130.08565573999,34523.666051010005,53320.41536400001
2025-08-21,19:09:02.000,233,11045611,4925,0,1755803341,13130.179964079995,29910.877508999998,53320.42933824
2025-08-21,19:09:03.000,233,11045566,4965,0,1755803342,13130.1934367,30833.418299490004,53320.35247992
2025-08-21,19:09:04.000,233,11045580,4285,0,1755803343,13130.26753610999,31294.649924519996,53320.443312480005
2025-08-21,19:09:05.000,233,11045590,4605,0,1755803344,13130.321426589995,28526.872472190007,53320.46427384001
2025-08-21,19:09:06.000,233,11045588,4765,0,1755803345,13130.30795396999,26220.488774879996,53320.43632536001
2025-08-21,19:09:07.000,233,11045589,5085,0,1755803346,13130.361844449995,29449.307525729993,53320.49920944
2025-08-21,19:09:08.000,233,11045612,4605,0,1755803347,13130.38878968999,32216.838258510004,53320.42933824
2025-08-21,19:09:09.000,233,11045558,4925,0,1755803348,13130.42920754999,22530.071844239996,53320.47824808
2025-08-21,19:09:10.000,233,11045639,5245,0,1755803349,13130.483098029996,27603.929881289994,53320.47126096
2025-08-21,19:09:11.000,233,11045585,5245,0,1755803350,13130.44941647999,28065.091015020007,53320.42933824
2025-08-21,19:09:12.000,233,11045572,4445,0,1755803351,13130.503306959996,27142.444487579996,53320.41536400001
2025-08-21,19:09:13.000,233,11045600,4565,0,1755803352,13130.47636172,33600.096087540005,53320.52715792
2025-08-21,19:09:14.000,233,11045585,5085,0,1755803353,13130.46962540999,23452.119195630003,53320.47824808
2025-08-21,19:09:15.000,233,11045542,4365,0,1755803354,13130.44941647999,28525.934937900005,53320.4502996
2025-08-21,19:09:16.000,233,11045623,5285,0,1755803355,13130.38878968999,28987.067875110006,53320.46427384001
2025-08-21,19:09:17.000,233,11045631,5165,0,1755803356,13130.361844449995,28064.400200279997,53320.42933824
2025-08-21,19:09:18.000,233,11045601,5085,0,1755803357,13130.281008729995,27603.07693656,53320.4502996
2025-08-21,19:09:19.000,233,11045628,4525,0,1755803358,13130.281008729995,27602.971199609994,53320.48523520001
2025-08-21,19:09:20.000,233,11045634,4725,0,1755803359,13130.220381939995,32676.793991009996,53320.42933824
2025-08-21,19:09:21.000,233,11045635,5205,0,1755803360,13130.22711824999,30370.38914631,53320.47126096
2025-08-21,19:09:22.000,233,11045575,5285,0,1755803361,13130.17322777,27602.710381800003,53320.443312480005
2025-08-21,19:09:23.000,233,11045573,5365,0,1755803362,13130.119337289994,28063.88561379,53320.42235112
2025-08-21,19:09:24.000,233,11045596,4525,0,1755803363,13130.031765259999,29447.64393105,53320.3804284
2025-08-21,19:09:25.000,233,11045589,5205,0,1755803364,13130.025028949989,30370.100131979998,53320.42933824
2025-08-21,19:09:26.000,233,11045565,4885,0,1755803365,13130.004820019989,34060.09411482001,53320.394402640006
2025-08-21,19:09:28.000,233,11045569,5245,0,1755803367,13129.849884889998,27602.463662249997,53320.373441280004
2025-08-21,19:09:29.000,233,11045564,4445,0,1755803368,13129.795994409993,25757.438474309994,53320.30357008
2025-08-21,19:09:30.000,233,11045538,5005,0,1755803369,13129.728631309998,30831.352904400002,53320.324531440005
2025-08-21,19:09:31.000,233,11045606,4805,0,1755803370,13129.701686070002,32676.399239730003,53320.28959584
2025-08-21,19:09:32.000,233,11045635,5125,0,1755803371,13129.654531899992,26218.705344989998,53320.3105572
2025-08-21,19:09:33.000,233,11045600,4645,0,1755803372,13129.566959869997,24373.729500960006,53320.324531440005
2025-08-21,19:09:34.000,233,11045612,4605,0,1755803373,13129.593905109992,25296.298487969994,53320.373441280004
2025-08-21,19:09:35.000,233,11045595,5085,0,1755803374,13129.580432490002,30831.451592219993,53320.36645416001
2025-08-21,19:09:36.000,233,11045621,5085,0,1755803375,13129.519805700002,31292.774855940006,53320.30357008
2025-08-21,19:09:37.000,233,11045607,5125,0,1755803376,13129.519805700002,30831.54323091,53320.275621600005
2025-08-21,19:09:38.000,233,11045640,4765,0,1755803377,13129.553487249992,30370.346851530005,53320.31754432001
2025-08-21,19:09:39.000,233,11045565,5085,0,1755803378,13129.526542009997,28064.03364552,53320.26164736
2025-08-21,19:09:40.000,233,11045559,5285,0,1755803379,13129.553487249992,28525.33576185,53320.29658296001
2025-08-21,19:09:41.000,233,11045612,4765,0,1755803380,13129.600641420002,28525.36395837,53320.28260872
2025-08-21,19:09:42.000,233,11045626,4685,0,1755803381,13129.580432490002,29909.192766930006,53320.31754432001
2025-08-21,19:09:43.000,233,11045621,5044,0,1755803382,13129.587168799997,32215.555316850005,53320.240686
2025-08-21,19:09:44.000,233,11045585,5125,0,1755803383,13129.620850350002,25296.587502299997,53320.30357008
2025-08-21,19:09:45.000,233,11045638,4365,0,1755803384,13129.634322969992,31293.056821139995,53320.26863448001
2025-08-21,19:09:46.000,233,11045628,4765,0,1755803385,13129.647795589997,28986.764762520004,53320.240686
2025-08-21,19:09:47.000,233,11045593,5125,0,1755803386,13129.674740829993,33138.18774603,53320.24767312001
2025-08-21,19:09:48.000,233,11045617,5205,0,1755803387,13129.694949759993,30831.916834799995,53320.205750400004
2025-08-21,19:09:49.000,233,11045587,4885,0,1755803388,13129.715158689993,27603.126280469995,53320.24767312001
2025-08-21,19:09:50.000,233,11045566,4645,0,1755803389,13129.694949759993,27603.161526120006,53320.17780192001
2025-08-21,19:09:51.000,233,11045522,4565,0,1755803390,13129.721895000002,27603.203820900002,53320.21972464001
2025-08-21,19:09:52.000,233,11045596,4525,0,1755803391,13129.735367619993,28064.53413375,53320.26164736
2025-08-21,19:09:53.000,233,11045657,5285,0,1755803392,13129.789258099998,30370.86143802,53320.26164736
2025-08-21,19:09:54.000,233,11045627,5005,0,1755803393,13129.802730719988,26680.846307789994,53320.19876328001
2025-08-21,19:09:55.000,233,11045649,5044,0,1755803394,13129.789258099998,30832.283389560005,53320.29658296001
2025-08-21,19:09:56.000,233,11045635,5085,0,1755803395,13129.789258099998,33138.56134992,53320.28260872
2025-08-21,19:09:57.000,233,11045600,4645,0,1755803396,13129.802730719988,24374.59654395,53320.29658296001
2025-08-21,19:09:58.000,233,11045623,5165,0,1755803397,13129.816203339993,31293.613702410003,53320.33850568001
2025-08-21,19:09:59.000,233,11045577,5165,0,1755803398,13129.802730719988,22529.592503399996,53320.33151856
2025-08-21,19:10:00.000,233,11045640,4965,0,1755803399,13129.836412269993,25297.285366170006,53320.324531440005
2025-08-21,19:10:01.000,233,11045596,4845,0,1755803400,13129.856621199993,27142.430389319998,53320.443312480005
2025-08-21,19:10:02.000,233,11045568,4685,0,1755803401,13129.795994409993,32216.41531071,53320.36645416001
2025-08-21,19:10:03.000,233,11045578,4645,0,1755803402,13129.762312860003,29910.123252089994,53320.41536400001
2025-08-21,19:10:04.000,233,11045588,4845,0,1755803403,13129.721895000002,28065.083965890008,53320.40837688
2025-08-21,19:10:05.000,233,11045610,4645,0,1755803404,13129.654531899992,32216.471703749994,53320.4502996
2025-08-21,19:10:06.000,233,11045529,5085,0,1755803405,13129.600641420002,25297.468643550004,53320.43632536001
2025-08-21,19:10:07.000,233,11045557,5125,0,1755803406,13129.526542009997,32216.485802010007,53320.48523520001
2025-08-21,19:10:08.000,233,11045576,4525,0,1755803407,13129.513069389992,28987.59655986,53320.47824808
2025-08-21,19:10:09.000,233,11045603,5085,0,1755803408,13129.465915219997,33600.258217530005,53320.45728672
2025-08-21,19:10:10.000,233,11045588,4605,0,1755803409,13129.438969980001,32216.443507229997,53320.47824808
2025-08-21,19:10:11.000,233,11045549,5125,0,1755803410,13129.358134260001,28987.62475638,53320.40837688
2025-08-21,19:10:12.000,233,11045558,4565,0,1755803411,13129.324452709996,30371.474712330004,53320.5201708
2025-08-21,19:10:13.000,233,11045589,5285,0,1755803412,13129.27056222999,27603.908733899996,53320.4502996
2025-08-21,19:10:14.000,233,11045553,4965,0,1755803413,13129.243616989996,31755.27532437,53320.4502996
2025-08-21,19:10:15.000,233,11045585,5245,0,1755803414,13129.14930864999,24836.328657210004,53320.47126096
2025-08-21,19:10:16.000,233,11045592,4445,0,1755803415,13129.12909971999,27603.965126940006,53320.49920944
2025-08-21,19:10:17.000,233,11045602,4525,0,1755803416,13129.142572339995,30832.931909520004,53320.50619656001
2025-08-21,19:10:18.000,233,11045585,5205,0,1755803417,13129.06847292999,30833.002400819998,53320.4502996
2025-08-21,19:10:19.000,233,11045589,4925,0,1755803418,13129.01458245,32216.922848069997,53320.47824808
2025-08-21,19:10:20.000,233,11045591,4965,0,1755803419,13128.98763720999,29910.644887710005,53320.52715792
2025-08-21,19:10:21.000,233,11045562,4525,0,1755803420,13128.980900899995,31755.796959989995,53320.50619656001
2025-08-21,19:10:22.000,233,11045598,4605,0,1755803421,13128.94721934999,30372.066839249994,53320.492222320005
2025-08-21,19:10:23.000,233,11045616,4965,0,1755803422,13128.93374673,30833.432397750003,53320.52715792
2025-08-21,19:10:24.000,233,11045527,5125,0,1755803423,13128.90680148999,28988.435406329998,53320.58305488001
2025-08-21,19:10:25.000,233,11045628,4685,0,1755803424,13128.9135378,30372.355853579997,53320.61799048
2025-08-21,19:10:26.000,233,11045628,4565,0,1755803425,13128.873119939999,32217.50792586,53320.562093520006
2025-08-21,19:10:27.000,233,11045636,4685,0,1755803426,13128.799020529994,25759.708294170006,53320.57606776
2025-08-21,19:10:29.000,233,11045608,4885,0,1755803428,13128.724921119989,28066.14133539,53320.57606776
2025-08-21,19:10:30.000,233,11045611,4965,0,1755803429,13128.718184809994,31756.332693870005,53320.562093520006
2025-08-21,19:10:31.000,233,11045587,5005,0,1755803430,13128.630612779998,31295.129265359996,53320.55510640001
2025-08-21,19:10:32.000,233,11045481,4765,0,1755803431,13128.644085399988,29911.32160419,53320.53414504001
2025-08-21,19:10:33.000,233,11045629,5044,0,1755803432,13128.590194919998,30833.862394680007,53320.541132160004
2025-08-21,19:10:34.000,233,11045647,4925,0,1755803433,13128.543040750003,30372.595524000004,53320.55510640001
2025-08-21,19:10:35.000,233,11045606,4765,0,1755803434,13128.489150269997,29911.300456800003,53320.53414504001
2025-08-21,19:10:36.000,233,11045593,5085,0,1755803435,13128.435259789992,31295.058774060002,53320.59702912
2025-08-21,19:10:37.000,233,11045603,5285,0,1755803436,13128.415050859992,32217.641859330004,53320.57606776
2025-08-21,19:10:38.000,233,11045641,4885,0,1755803437,13128.415050859992,27143.607594030007,53320.60401624001
2025-08-21,19:10:39.000,233,11045610,4605,0,1755803438,13128.361160380002,24837.18160194,53320.60401624001
2025-08-21,19:10:40.000,233,11045612,4645,0,1755803439,13128.320742520002,30372.440443140003,53320.60401624001
2025-08-21,19:10:41.000,233,11045587,5165,0,1755803440,13128.273588349992,29449.948996559993,53320.5201708
2025-08-21,19:10:42.000,233,11045568,4605,0,1755803441,13128.287060969997,28988.660978490007,53320.48523520001
2025-08-21,19:10:43.000,233,11045645,5125,0,1755803442,13128.280324660001,25298.46962001,53320.492222320005
2025-08-21,19:10:44.000,233,11045644,4685,0,1755803443,13128.253379419992,30833.76370686,53320.50619656001
2025-08-21,19:10:45.000,233,11045569,5285,0,1755803444,13128.246643109997,28066.11313887,53320.52715792
2025-08-21,19:10:46.000,233,11045623,5005,0,1755803445,13128.219697870001,32217.620711940006,53320.48523520001
2025-08-21,19:10:47.000,233,11045621,5165,0,1755803446,13128.219697870001,28527.408206070002,53320.394402640006
2025-08-21,19:10:48.000,233,11045598,4565,0,1755803447,13128.186016319996,28066.155433649998,53320.47824808
2025-08-21,19:10:49.000,233,11045626,4765,0,1755803448,13128.152334769991,32678.859386099997,53320.48523520001
2025-08-21,19:10:50.000,233,11045597,5085,0,1755803449,13128.111916909991,26221.038607020004,53320.45728672
2025-08-21,19:10:51.000,233,11045603,4765,0,1755803450,13128.064762739996,27143.586446639994,53320.394402640006
2025-08-21,19:10:52.000,233,11045568,4525,0,1755803451,13128.024344879996,27604.916759490006,53320.373441280004
2025-08-21,19:10:53.000,233,11045618,4765,0,1755803452,13127.963718089995,29450.01948786,53320.29658296001
2025-08-21,19:10:54.000,233,11045602,4605,0,1755803453,13127.943509159995,30372.567327480006,53320.3804284
2025-08-21,19:10:55.000,233,11045554,4725,0,1755803454,13127.8357282,29450.04768438,53320.35946704
2025-08-21,19:10:56.000,233,11045621,5085,0,1755803455,13127.78857402999,32217.69825237,53320.23369888
2025-08-21,19:10:57.000,233,11045601,4965,0,1755803456,13127.70773830999,32217.655957590003,53320.3105572
2025-08-21,19:10:58.000,233,11045578,4605,0,1755803457,13127.620166279994,31756.431381689996,53320.19177616
2025-08-21,19:10:59.000,233,11045569,5365,0,1755803458,13127.573012109999,28527.520992150006,53320.19876328001
2025-08-21,19:11:00.000,233,11045608,4965,0,1755803459,13127.485440079989,33140.32363242,53320.16382768
2025-08-21,19:11:01.000,233,11045614,4685,0,1755803460,13127.445022219988,34524.145391850005,53320.059020880006
2025-08-21,19:11:02.000,233,11045596,4525,0,1755803461,13127.350713879998,30372.694211819995,53320.09395648
2025-08-21,19:11:03.000,233,11045620,4645,0,1755803462,13127.310296019998,30834.010426409994,53320.066008
2025-08-21,19:11:04.000,233,11045585,5125,0,1755803463,13127.229460299997,24837.442419750005,53320.09395648
2025-08-21,19:11:05.000,233,11045610,4605,0,1755803464,13127.148624579997,31756.607609939994,53320.02408528
2025-08-21,19:11:06.000,233,11045565,5085,0,1755803465,13127.081261480002,30372.729457470006,53320.038059520004
2025-08-21,19:11:07.000,233,11045623,5165,0,1755803466,13127.040843620001,30834.08796684,53319.91927848
2025-08-21,19:11:08.000,233,11045605,5125,0,1755803467,13127.007162069996,28988.978189340007,53319.88434288001
2025-08-21,19:11:09.000,233,11045597,5005,0,1755803468,13126.980216830001,33140.492811539996,53319.9262656
2025-08-21,19:11:10.000,233,11045616,4645,0,1755803469,13126.926326349996,30372.842243549996,53319.90530424
2025-08-21,19:11:11.000,233,11045598,4805,0,1755803470,13126.865699559996,21608.609570639994,53319.84940728
2025-08-21,19:11:12.000,233,11045657,4925,0,1755803471,13126.83875432,32217.980217570002,53319.73062624
2025-08-21,19:11:13.000,233,11045609,5205,0,1755803472,13126.83201800999,29911.568323739994,53319.80748456
2025-08-21,19:11:14.000,233,11045614,4445,0,1755803473,13126.784863839996,28066.500841019995,53319.76556184001
2025-08-21,19:11:15.000,233,11045629,4925,0,1755803474,13126.71750074,32217.9872667,53319.723639120006
2025-08-21,19:11:16.000,233,11045581,5085,0,1755803475,13126.663610259995,30372.79994877,53319.69569064001
2025-08-21,19:11:17.000,233,11045643,5085,0,1755803476,13126.60971977999,29911.547176349995,53319.64678080001
2025-08-21,19:11:18.000,233,11045673,5085,0,1755803477,13126.56930191999,31756.69924863,53319.63280656
2025-08-21,19:11:19.000,233,11045649,5165,0,1755803478,13126.54909298999,31295.432377949997,53319.6118452
2025-08-21,19:11:20.000,233,11045601,5044,0,1755803479,13126.47499358,29911.582422000007,53319.52101264
2025-08-21,19:11:21.000,233,11045608,4645,0,1755803480,13126.501938819994,31756.769739929994,53319.51402552
2025-08-21,19:11:22.000,233,11045609,4845,0,1755803481,13126.454784649999,27144.072836609994,53319.40921872001
2025-08-21,19:11:23.000,233,11045650,4685,0,1755803482,13126.42783940999,29911.709306339995,53319.43018008001
2025-08-21,19:11:24.000,233,11045639,5125,0,1755803483,13126.421103099994,24376.450465140006,53319.437167200005
2025-08-21,19:11:25.000,233,11045639,5005,0,1755803484,13126.380685239994,31756.86842775,53319.388257360006
2025-08-21,19:11:26.000,233,11045614,4645,0,1755803485,13126.340267379994,31756.953017310007,53319.36030888001
2025-08-21,19:11:27.000,233,11045613,5005,0,1755803486,13126.347003689989,34063.3790094,53319.31139904001
2025-08-21,19:11:28.000,233,11045626,4765,0,1755803487,13126.353739999999,30373.201749180007,53319.37428312
2025-08-21,19:11:29.000,233,11045646,4925,0,1755803488,13126.313322139998,30834.637798979995,53319.28345056
2025-08-21,19:11:30.000,233,11045630,4885,0,1755803489,13126.306585829989,32218.4807058,53319.2275536
2025-08-21,19:11:31.000,233,11045605,4925,0,1755803490,13126.340267379994,29450.900629109994,53319.220566480006
2025-08-21,19:11:32.000,233,11045593,5365,0,1755803491,13126.340267379994,29912.181598049996,53319.19261800001
2025-08-21,19:11:33.000,233,11045643,5044,0,1755803492,13126.373948929999,31757.375965109997,53319.199605120004
2025-08-21,19:11:34.000,233,11045599,5165,0,1755803493,13126.347003689989,26683.313503290003,53319.16466952001
2025-08-21,19:11:35.000,233,11045618,4605,0,1755803494,13126.353739999999,28989.746544509995,53319.101785440005
2025-08-21,19:11:36.000,233,11045601,5245,0,1755803495,13126.353739999999,34063.84425198,53319.09479832001
2025-08-21,19:11:37.000,233,11045631,5044,0,1755803496,13126.373948929999,28067.205754020004,53319.12973392
2025-08-21,19:11:38.000,233,11045587,5125,0,1755803497,13126.414366789999,30373.631746109997,53319.12973392
2025-08-21,19:11:39.000,233,11045614,4605,0,1755803498,13126.387421549989,30373.561254810003,53319.07383696001
2025-08-21,19:11:40.000,233,11045593,5005,0,1755803499,13126.421103099994,29451.062759099994,53319.03890136
2025-08-21,19:11:41.000,233,11045588,4445,0,1755803500,13126.421103099994,27605.875441170007,53318.99697864001
2025-08-21,19:11:42.000,233,11045586,4605,0,1755803501,13126.421103099994,35447.62371663,53319.01095288
2025-08-21,19:11:43.000,233,11045551,5165,0,1755803502,13126.434575719999,31296.109094429994,53319.01794
2025-08-21,19:11:44.000,233,11045573,5085,0,1755803503,13126.421103099994,33141.16247888999,53318.96204304
2025-08-21,19:11:45.000,233,11045582,4645,0,1755803504,13126.421103099994,31296.05270139,53318.95505592001
2025-08-21,19:11:46.000,233,11045581,5085,0,1755803505,13126.373948929999,34524.941943540005,53318.92012032
2025-08-21,19:11:47.000,233,11045575,4845,0,1755803506,13126.326794759989,30373.363879170007,53318.92012032
2025-08-21,19:11:48.000,233,11045574,4645,0,1755803507,13126.279640589994,32679.726429090006,53318.864223360004
2025-08-21,19:11:49.000,233,11045534,4885,0,1755803508,13126.219013799993,28989.457530180007,53318.87819760001
2025-08-21,19:11:50.000,233,11045593,5405,0,1755803509,13126.131441769998,24837.851269289997,53318.85024912
2025-08-21,19:11:51.000,233,11045582,4605,0,1755803510,13126.111232839998,28989.36589149,53318.78736504001
2025-08-21,19:11:52.000,233,11045606,4645,0,1755803511,13125.989979259997,26682.904653749996,53318.75242944
2025-08-21,19:11:53.000,233,11045566,4805,0,1755803512,13125.942825090002,32218.17759321,53318.7733908
2025-08-21,19:11:54.000,233,11045647,5125,0,1755803513,13125.909143539997,30372.96912789,53318.79435216
2025-08-21,19:11:55.000,233,11045613,5005,0,1755803514,13125.814835199992,28989.06982803,53318.73146808
2025-08-21,19:11:56.000,233,11045599,5125,0,1755803515,13125.740735790001,27605.233970340007,53318.71050672001
2025-08-21,19:11:57.000,233,11045585,5285,0,1755803516,13125.713790549991,23453.641807709995,53318.66159688001
2025-08-21,19:11:58.000,233,11045647,5085,0,1755803517,13125.646427449996,32217.775792800006,53318.598712800005
2025-08-21,19:11:59.000,233,11045549,5044,0,1755803518,13125.59927328,33601.5905031,53318.62666128
2025-08-21,19:12:00.000,233,11045605,5125,0,1755803519,13125.59927328,29911.385046359996,53318.6336484
2025-08-21,19:12:01.000,233,11045615,5085,0,1755803520,13125.57906435,30372.65191704,53318.51486736
2025-08-21,19:12:02.000,233,11045632,4685,0,1755803521,13125.545382799995,28527.464599109997,53318.48691888
2025-08-21,19:12:03.000,233,11045625,5205,0,1755803522,13125.49149231999,29911.34275158,53318.50788024
2025-08-21,19:12:04.000,233,11045629,5044,0,1755803523,13125.4780197,26682.404165519998,53318.53582872
2025-08-21,19:12:05.000,233,11045649,5085,0,1755803524,13125.444338149995,26682.361870740002,53318.46595752
2025-08-21,19:12:06.000,233,11045625,5085,0,1755803525,13125.39718398,33601.46361876,53318.45198328001
2025-08-21,19:12:07.000,233,11045598,4765,0,1755803526,13125.363502429995,32217.634810200005,53318.44499616
2025-08-21,19:12:08.000,233,11045638,4725,0,1755803527,13125.302875639994,29449.87850526,53318.43800904
2025-08-21,19:12:09.000,233,11045676,4765,0,1755803528,13125.262457779994,25759.701245040007,53318.47294464001
2025-08-21,19:12:10.000,233,11045582,4365,0,1755803529,13125.25572147,26220.93287007,53318.3890992
2025-08-21,19:12:11.000,233,11045697,5285,0,1755803530,13125.2759304,27143.452513170007,53318.41704768
2025-08-21,19:12:12.000,233,11045661,5125,0,1755803531,13125.262457779994,27604.620696030004,53318.34018936
2025-08-21,19:12:13.000,233,11045643,4925,0,1755803532,13125.235512539999,33139.89363549001,53318.27730528
2025-08-21,19:12:14.000,233,11045606,4645,0,1755803533,13125.22877622999,33139.79494767,53318.29127952
2025-08-21,19:12:15.000,233,11045598,4485,0,1755803534,13125.181622059994,31294.642875389996,53318.312240880005
2025-08-21,19:12:16.000,233,11045614,4605,0,1755803535,13125.18835836999,28526.95706175,53318.2493568
2025-08-21,19:12:17.000,233,11045586,4685,0,1755803536,13125.215303609999,29449.483753980006,53318.27730528
2025-08-21,19:12:18.000,233,11045620,4765,0,1755803537,13125.195094679999,33139.534129859996,53318.15153712
2025-08-21,19:12:19.000,233,11045585,5325,0,1755803538,13125.201830989994,32216.951044589994,53318.20044696
2025-08-21,19:12:20.000,233,11045615,4925,0,1755803539,13125.18835836999,31294.367959320007,53318.20743408001
2025-08-21,19:12:21.000,233,11045562,4685,0,1755803540,13125.201830989994,32678.133325710005,53318.22140832
2025-08-21,19:12:22.000,233,11045577,5125,0,1755803541,13125.181622059994,32678.083981799995,53318.22839544
2025-08-21,19:12:23.000,233,11045657,5085,0,1755803542,13125.222039919994,30832.946007780003,53318.144550000005
2025-08-21,19:12:24.000,233,11045584,4685,0,1755803543,13125.18835836999,30832.910762130006,53318.15852424001
2025-08-21,19:12:25.000,233,11045589,5044,0,1755803544,13125.174885749999,32677.950048330007,53318.13756288001
2025-08-21,19:12:26.000,233,11045607,5044,0,1755803545,13125.201830989994,26220.094023600002,53318.18647272001
2025-08-21,19:12:27.000,233,11045637,5085,0,1755803546,13125.195094679999,30832.748632140007,53318.13756288001
2025-08-21,19:12:28.000,233,11045590,4645,0,1755803547,13125.215303609999,28987.681149419994,53318.165511360006
2025-08-21,19:12:29.000,233,11045566,4925,0,1755803548,13125.201830989994,30371.411270159995,53318.22140832
2025-08-21,19:12:30.000,233,11045633,5044,0,1755803549,13125.174885749999,30371.305533210005,53318.20044696
2025-08-21,19:12:31.000,233,11045626,4725,0,1755803550,13125.20856729999,29448.76474272,53318.165511360006
2025-08-21,19:12:32.000,233,11045599,5325,0,1755803551,13125.20856729999,28526.202804839995,53318.12358864
2025-08-21,19:12:33.000,233,11045623,4965,0,1755803552,13125.174885749999,32216.288426369996,53318.13057576
2025-08-21,19:12:34.000,233,11045627,5125,0,1755803553,13125.161413129994,31755.021555690008,53318.13057576
2025-08-21,19:12:35.000,233,11045675,5044,0,1755803554,13125.20856729999,30371.108157569994,53318.17249848
2025-08-21,19:12:36.000,233,11045635,5245,0,1755803555,13125.154676819999,29448.57441621,53318.165511360006
2025-08-21,19:12:37.000,233,11045613,4845,0,1755803556,13125.147940509989,31754.880573090006,53318.214421200006
2025-08-21,19:12:38.000,233,11045656,4925,0,1755803557,13125.114258959999,31293.543211109994,53318.15153712
2025-08-21,19:12:39.000,233,11045581,5044,0,1755803558,13125.168149439989,30832.100112180007,53318.13057576
2025-08-21,19:12:40.000,233,11045638,4645,0,1755803559,13125.120995269994,23451.81608304,53318.144550000005
2025-08-21,19:12:41.000,233,11045641,5485,0,1755803560,13125.147940509989,28986.856401209996,53318.15153712
2025-08-21,19:12:42.000,233,11045610,4525,0,1755803561,13125.181622059994,32215.661053799995,53318.15153712
2025-08-21,19:12:43.000,233,11045584,4525,0,1755803562,13125.181622059994,27602.971199609994,53318.0746788
2025-08-21,19:12:44.000,233,11045561,5205,0,1755803563,13125.154676819999,28986.673123829998,53318.10262728
2025-08-21,19:12:45.000,233,11045649,5044,0,1755803564,13125.141204199994,33599.15855325,53318.12358864
2025-08-21,19:12:46.000,233,11045568,4845,0,1755803565,13125.161413129994,27602.646939629994,53318.10262728
2025-08-21,19:12:47.000,233,11045585,5125,0,1755803566,13125.120995269994,29447.531144969995,53318.12358864
2025-08-21,19:12:48.000,233,11045554,4365,0,1755803567,13125.107522649989,29908.649983919997,53318.10262728
2025-08-21,19:12:49.000,233,11045561,4925,0,1755803568,13125.141204199994,30369.691282440006,53318.06769168001
2025-08-21,19:12:50.000,233,11045552,4605,0,1755803569,13125.100786339994,30369.543250710005,53318.12358864
2025-08-21,19:12:51.000,233,11045587,5044,0,1755803570,13125.107522649989,27601.850387939994,53318.13057576
2025-08-21,19:12:52.000,233,11045578,4685,0,1755803571,13125.094050029998,27140.456632920002,53318.01878184001
2025-08-21,19:12:53.000,233,11045510,4685,0,1755803572,13125.120995269994,24833.953100400002,53318.06769168001
2025-08-21,19:12:54.000,233,11045561,5125,0,1755803573,13125.154676819999,30368.845386839996,53318.03275608
2025-08-21,19:12:55.000,233,11045563,5285,0,1755803574,13125.147940509989,25756.134385259997,53318.05371744
2025-08-21,19:12:56.000,233,11045627,5125,0,1755803575,13125.195094679999,33136.030712249994,53318.03275608
2025-08-21,19:12:57.000,233,11045554,4605,0,1755803576,13125.18835836999,27600.84236235,53318.10262728
2025-08-21,19:12:58.000,233,11045593,5085,0,1755803577,13125.22877622999,27139.448607330007,53318.06769168001
2025-08-21,19:12:59.000,233,11045615,5325,0,1755803578,13125.26919408999,34980.597706739994,53318.0048076
2025-08-21,19:13:00.000,233,11045621,5044,0,1755803579,13125.30961194999,29906.70442404,53318.08865304001
2025-08-21,19:13:01.000,233,11045632,4485,0,1755803580,13125.35002980999,31290.29356218,53318.025768960004
2025-08-21,19:13:02.000,233,11045599,5445,0,1755803581,13125.41065659999,30367.738673429994,53318.08166592
2025-08-21,19:13:03.000,233,11045639,5125,0,1755803582,13125.45107445999,26677.660101030007,53318.11660152001
2025-08-21,19:13:04.000,233,11045613,5325,0,1755803583,13125.484756009995,26216.343886439994,53318.10262728
2025-08-21,19:13:05.000,233,11045627,5005,0,1755803584,13125.49149231999,28983.719538360005,53318.0746788
2025-08-21,19:13:06.000,233,11045604,4605,0,1755803585,13125.504964939995,36363.580619700006,53318.05371744
2025-08-21,19:13:07.000,233,11045596,4725,0,1755803586,13125.525173869995,30367.35802041,53318.03974320001
2025-08-21,19:13:08.000,233,11045555,5085,0,1755803587,13125.53191017999,30828.540301529996,53318.046730320006
2025-08-21,19:13:09.000,233,11045609,5325,0,1755803588,13125.585800659996,30367.252283459995,53318.11660152001
2025-08-21,19:13:10.000,233,11045640,4765,0,1755803589,13125.63969114,31289.743730040005,53318.08865304001
2025-08-21,19:13:11.000,233,11045634,4805,0,1755803590,13125.680109,26216.012577329995,53318.144550000005
2025-08-21,19:13:12.000,233,11045613,5005,0,1755803591,13125.720526860001,28983.493966199996,53318.08166592
2025-08-21,19:13:13.000,233,11045669,5085,0,1755803592,13125.781153650001,28061.01661788,53318.1096144
2025-08-21,19:13:14.000,233,11045599,5205,0,1755803593,13125.835044129992,30367.20998868,53318.144550000005
2025-08-21,19:13:15.000,233,11045625,5085,0,1755803594,13125.868725679997,26215.96323342,53318.13756288001
2025-08-21,19:13:16.000,233,11045600,4565,0,1755803595,13125.915879849992,23448.488893679998,53318.20743408001
2025-08-21,19:13:17.000,233,11045604,4685,0,1755803596,13125.909143539997,29444.718542100003,53318.13057576
2025-08-21,19:13:18.000,233,11045622,4605,0,1755803597,13125.929352469997,30828.427515450006,53318.20743408001
2025-08-21,19:13:19.000,233,11045607,5085,0,1755803598,13125.936088779992,28522.16365335,53318.15852424001
2025-08-21,19:13:20.000,233,11045595,5285,0,1755803599,13125.949561399997,33134.61383712001,53318.25634392001
2025-08-21,19:13:21.000,233,11045609,5085,0,1755803600,13125.936088779992,30367.090153469995,53318.22839544
2025-08-21,19:13:22.000,233,11045616,4565,0,1755803601,13125.922616160002,30366.984416520005,53318.23538256001
2025-08-21,19:13:23.000,233,11045588,4805,0,1755803602,13125.902407230002,29444.401331250003,53318.17249848
2025-08-21,19:13:24.000,233,11045607,5085,0,1755803603,13125.835044129992,31289.292585720003,53318.24236968
2025-08-21,19:13:25.000,233,11045596,4645,0,1755803604,13125.855253059992,33595.443661740006,53318.27730528
2025-08-21,19:13:26.000,233,11045649,5245,0,1755803605,13125.814835199992,27599.157620280006,53318.27730528
2025-08-21,19:13:27.000,233,11045617,5125,0,1755803606,13125.767681029996,28982.725611030008,53318.2493568
2025-08-21,19:13:28.000,233,11045623,5125,0,1755803607,13125.808098889996,27137.622882659998,53318.29826664
2025-08-21,19:13:29.000,233,11045585,5085,0,1755803608,13125.794626269992,30827.497030290004,53318.27730528
2025-08-21,19:13:30.000,233,11045635,5325,0,1755803609,13125.835044129992,27137.495998319995,53318.27031816
2025-08-21,19:13:31.000,233,11045606,4445,0,1755803610,13125.888934609997,27598.607788139998,53318.34018936
2025-08-21,19:13:32.000,233,11045608,4445,0,1755803611,13125.902407230002,33133.457779799995,53318.27031816
2025-08-21,19:13:33.000,233,11045632,4565,0,1755803612,13125.875461989992,33133.450730669996,53318.28429240001
2025-08-21,19:13:34.000,233,11045626,4525,0,1755803613,13125.861989370002,25292.280483869996,53318.34717648
2025-08-21,19:13:35.000,233,11045625,5125,0,1755803614,13125.855253059992,30365.891801370002,53318.22839544
2025-08-21,19:13:36.000,233,11045605,5285,0,1755803615,13125.841780440001,27598.459756409997,53318.29826664
2025-08-21,19:13:37.000,233,11045653,5325,0,1755803616,13125.828307819997,25753.441617599994,53318.319228
2025-08-21,19:13:38.000,233,11045619,5085,0,1755803617,13125.787889959996,31288.305707520005,53318.319228
2025-08-21,19:13:39.000,233,11045623,5285,0,1755803618,13125.720526860001,26675.81322897,53318.34717648
2025-08-21,19:13:40.000,233,11045674,4565,0,1755803619,13125.673372689991,34055.624966400006,53318.27031816
2025-08-21,19:13:41.000,233,11045584,4645,0,1755803620,13125.632954829991,28059.465809279995,53318.32621512001
2025-08-21,19:13:42.000,233,11045645,5085,0,1755803621,13125.626218519996,29443.217077409994,53318.29826664
2025-08-21,19:13:43.000,233,11045649,5125,0,1755803622,13125.55211910999,28520.69743431,53318.263331040005
2025-08-21,19:13:44.000,233,11045669,5245,0,1755803623,13125.4780197,26214.50406351,53318.312240880005
2025-08-21,19:13:45.000,233,11045588,4845,0,1755803624,13125.41739291,28520.71153257,53318.29127952
2025-08-21,19:13:46.000,233,11045636,4885,0,1755803625,13125.43086552999,27137.016657479995,53318.27730528
2025-08-21,19:13:47.000,233,11045644,4605,0,1755803626,13125.37023873999,29443.202979149995,53318.32621512001
2025-08-21,19:13:48.000,233,11045677,5125,0,1755803627,13125.343293499995,32671.9512387,53318.333202240006
2025-08-21,19:13:49.000,233,11045594,4885,0,1755803628,13125.33655719,29443.280519580003,53318.34717648
2025-08-21,19:13:50.000,233,11045612,4845,0,1755803629,13125.31634826,25753.455715860007,53318.312240880005
2025-08-21,19:13:51.000,233,11045645,5085,0,1755803630,13125.30961194999,26676.031751999995,53318.333202240006
2025-08-21,19:13:52.000,233,11045614,4645,0,1755803631,13125.343293499995,30366.08917701,53318.333202240006
2025-08-21,19:13:53.000,233,11045644,4845,0,1755803632,13125.343293499995,31288.721606189996,53318.333202240006
2025-08-21,19:13:54.000,233,11045634,4645,0,1755803633,13125.35676612,28982.64102147,53318.32621512001
2025-08-21,19:13:55.000,233,11045625,5245,0,1755803634,13125.43760184,32211.579607530002,53318.319228
2025-08-21,19:13:56.000,233,11045634,4725,0,1755803635,13125.43086552999,25754.266365810006,53318.28429240001
2025-08-21,19:13:57.000,233,11045599,5044,0,1755803636,13125.464547079995,28521.902835539993,53318.27031816
2025-08-21,19:13:58.000,233,11045635,5285,0,1755803637,13125.504964939995,33134.458756260006,53318.361150720004
2025-08-21,19:13:59.000,233,11045607,5085,0,1755803638,13125.55211910999,25754.710460999995,53318.34717648
2025-08-21,19:14:00.000,233,11045624,4565,0,1755803639,13125.59253696999,30367.37211867,53318.3890992
2025-08-21,19:14:01.000,233,11045670,4805,0,1755803640,13125.57906435,34518.802151309996,53318.361150720004
2025-08-21,19:14:02.000,233,11045692,4925,0,1755803641,13125.632954829991,30828.928003680005,53318.41704768
2025-08-21,19:14:03.000,233,11045637,5125,0,1755803642,13125.632954829991,28984.121338769997,53318.40307344001
2025-08-21,19:14:04.000,233,11045680,4685,0,1755803643,13125.61274589999,27600.461709330004,53318.50089312001
2025-08-21,19:14:05.000,233,11045634,4685,0,1755803644,13125.57906435,26216.844374670007,53318.46595752
2025-08-21,19:14:06.000,233,11045637,5085,0,1755803645,13125.53864649,30368.16867036,53318.52185448001
2025-08-21,19:14:07.000,233,11045648,4645,0,1755803646,13125.484756009995,33135.762845310004,53318.50788024
2025-08-21,19:14:08.000,233,11045649,5285,0,1755803647,13125.39718398,28984.537237440003,53318.50788024
2025-08-21,19:14:09.000,233,11045605,4885,0,1755803648,13125.32982087999,34058.3741271,53318.59172568001
2025-08-21,19:14:10.000,233,11045705,5085,0,1755803649,13125.282666709994,28984.600679609997,53318.54281584001
2025-08-21,19:14:11.000,233,11045645,4965,0,1755803650,13125.222039919994,28523.347907190007,53318.528841600004
2025-08-21,19:14:12.000,233,11045648,4765,0,1755803651,13125.18835836999,27139.575491669995,53318.62666128
2025-08-21,19:14:13.000,233,11045645,5005,0,1755803652,13125.087313719989,31752.04682283,53318.549802960006
2025-08-21,19:14:14.000,233,11045605,5125,0,1755803653,13125.026686929989,24833.149499580002,53318.61967416001
2025-08-21,19:14:15.000,233,11045661,5125,0,1755803654,13124.966060139988,28061.848415219996,53318.57775144
2025-08-21,19:14:16.000,233,11045617,5005,0,1755803655,13124.925642280003,28984.332812670007,53318.50788024
2025-08-21,19:14:17.000,233,11045609,5285,0,1755803656,13124.898697039993,28061.65103958,53318.52185448001
2025-08-21,19:14:18.000,233,11045565,5125,0,1755803657,13124.804388700002,30829.012593239997,53318.46595752
2025-08-21,19:14:19.000,233,11045641,5205,0,1755803658,13124.743761910002,32673.981388140004,53318.49390600001
2025-08-21,19:14:20.000,233,11045614,4645,0,1755803659,13124.662926190002,27600.066958049996,53318.50788024
2025-08-21,19:14:21.000,233,11045602,4605,0,1755803660,13124.642717260002,33134.952195360005,53318.549802960006
2025-08-21,19:14:22.000,233,11045606,4445,0,1755803661,13124.561881540001,29906.077051469998,53318.50089312001
2025-08-21,19:14:23.000,233,11045606,4805,0,1755803662,13124.44062796,30367.18884129,53318.36813784
2025-08-21,19:14:24.000,233,11045627,5285,0,1755803663,13124.386737479996,32212.0659975,53318.4589704
2025-08-21,19:14:25.000,233,11045662,4645,0,1755803664,13124.326110689995,28060.741701809995,53318.41006056
2025-08-21,19:14:26.000,233,11045634,4845,0,1755803665,13124.265483899995,30366.843433920003,53318.40307344001
2025-08-21,19:14:27.000,233,11045671,5085,0,1755803666,13124.225066039995,34056.66823764,53318.4589704
2025-08-21,19:14:28.000,233,11045652,4765,0,1755803667,13124.103812459995,25754.18882538,53318.35416360001
2025-08-21,19:14:29.000,233,11045563,5605,0,1755803668,13124.063394599994,28060.34695053,53318.3890992
2025-08-21,19:14:30.000,233,11045632,4685,0,1755803669,13123.98929518999,29905.195910220005,53318.382112080006
2025-08-21,19:14:31.000,233,11045606,4765,0,1755803670,13123.942141019994,26215.265369550005,53318.3890992
2025-08-21,19:14:32.000,233,11045674,4365,0,1755803671,13123.888250539989,34517.59675008,53318.35416360001
2025-08-21,19:14:33.000,233,11045680,4645,0,1755803672,13123.874777919998,27598.91794986,53318.34018936
2025-08-21,19:14:34.000,233,11045626,4565,0,1755803673,13123.854568989998,34056.273486360005,53318.32621512001
2025-08-21,19:14:35.000,233,11045636,4605,0,1755803674,13123.834360059998,25292.675235150004,53318.27031816
2025-08-21,19:14:36.000,233,11045612,4685,0,1755803675,13123.814151129998,28982.690365379996,53318.29127952
2025-08-21,19:14:37.000,233,11045604,4845,0,1755803676,13123.841096369993,27598.988441160007,53318.25634392001
2025-08-21,19:14:38.000,233,11045623,4965,0,1755803677,13123.827623749989,27599.07303072,53318.28429240001
2025-08-21,19:14:39.000,233,11045578,4645,0,1755803678,13123.793942199998,30366.70245132,53318.165511360006
2025-08-21,19:14:40.000,233,11045639,5245,0,1755803679,13123.841096369993,31289.264389200005,53318.15852424001
2025-08-21,19:14:41.000,233,11045609,4965,0,1755803680,13123.841096369993,25754.4989871,53318.18647272001
2025-08-21,19:14:42.000,233,11045599,5165,0,1755803681,13123.901723159994,31289.525207009996,53318.18647272001
2025-08-21,19:14:43.000,233,11045631,5125,0,1755803682,13123.935404709999,29444.626903409997,53318.22839544
2025-08-21,19:14:44.000,233,11045625,5165,0,1755803683,13123.96908625999,29444.732640360002,53318.18647272001
2025-08-21,19:14:45.000,233,11045587,5245,0,1755803684,13124.043185669994,28522.31873421,53318.15852424001
2025-08-21,19:14:46.000,233,11045624,4685,0,1755803685,13124.063394599994,27599.904828059996,53318.144550000005
2025-08-21,19:14:47.000,233,11045588,4685,0,1755803686,13124.083603529994,27599.911877189996,53318.15153712
2025-08-21,19:14:48.000,233,11045601,5085,0,1755803687,13124.05665829,29444.944114259997,53318.17249848
2025-08-21,19:14:49.000,233,11045643,5445,0,1755803688,13124.07686722,29444.965261649995,53318.12358864
2025-08-21,19:14:50.000,233,11045617,5085,0,1755803689,13124.083603529994,32673.727619459998,53318.13057576
2025-08-21,19:14:51.000,233,11045597,5085,0,1755803690,13124.11728508,29444.979359909994,53318.144550000005
2025-08-21,19:14:52.000,233,11045650,4565,0,1755803691,13124.124021389995,30828.702431519996,53318.12358864
2025-08-21,19:14:53.000,233,11045615,5165,0,1755803692,13124.15096662999,28983.76183314,53318.13057576
2025-08-21,19:14:54.000,233,11045619,5085,0,1755803693,13124.184648179995,30828.631940220002,53318.13756288001
2025-08-21,19:14:55.000,233,11045668,4645,0,1755803694,13124.1981208,27599.85548415,53318.05371744
2025-08-21,19:14:56.000,233,11045594,4645,0,1755803695,13124.1981208,34057.196922389994,53318.12358864
2025-08-21,19:14:57.000,233,11045602,4725,0,1755803696,13124.1981208,33134.620886250006,53318.06769168001
2025-08-21,19:14:58.000,233,11045654,4485,0,1755803697,13124.1981208,29905.837381050005,53318.06070456
2025-08-21,19:14:59.000,233,11045612,4645,0,1755803698,13124.21832973,31750.728635520005,53318.05371744
2025-08-21,19:15:00.000,233,11045637,4845,0,1755803699,13124.21832973,27599.481880260006,53317.94891064001
2025-08-21,19:15:01.000,233,11045600,4565,0,1755803700,13124.17117555999,30828.138501120004,53317.89301368
2025-08-21,19:15:02.000,233,11045594,4885,0,1755803701,13124.184648179995,28983.12036231,53317.9349364
2025-08-21,19:15:03.000,233,11045619,5165,0,1755803702,13124.17791187,27138.059928720002,53317.90698792
2025-08-21,19:15:04.000,233,11045620,4605,0,1755803703,13124.15770294,25293.04178991,53317.90000080001
2025-08-21,19:15:05.000,233,11045606,4765,0,1755803704,13124.144230319995,25754.224071029996,53317.89301368
2025-08-21,19:15:06.000,233,11045655,5285,0,1755803705,13124.15096662999,27137.876651340004,53317.88602656
2025-08-21,19:15:07.000,233,11045605,5125,0,1755803706,13124.144230319995,25292.88670905,53317.879039440006
2025-08-21,19:15:08.000,233,11045609,5285,0,1755803707,13124.15770294,29443.992481709996,53317.858078080004
2025-08-21,19:15:19.000,233,11045638,4845,0,1755803718,13124.723552980002,34978.30673949,53317.69737432
2025-08-21,19:15:20.000,233,11045586,4685,0,1755803719,13124.750498219997,33133.27450242,53317.66942584
2025-08-21,19:15:21.000,233,11045626,4765,0,1755803720,13124.838070249993,28982.126434980004,53317.62750312
2025-08-21,19:15:22.000,233,11045612,4765,0,1755803721,13124.952587519998,32210.712564539994,53317.55763192
2025-08-21,19:15:23.000,233,11045598,4725,0,1755803722,13125.053632169998,28059.55039884,53317.68340008001
2025-08-21,19:15:24.000,233,11045636,4645,0,1755803723,13125.127731579989,28520.71153257,53317.620516
2025-08-21,19:15:25.000,233,11045641,4965,0,1755803724,13125.20856729999,34516.81429665,53317.641477360005
2025-08-21,19:15:26.000,233,11045601,5245,0,1755803725,13125.33655719,28059.353023200005,53317.690387200004
2025-08-21,19:15:27.000,233,11045610,4645,0,1755803726,13125.43086552999,29904.364112879994,53317.58558040001
2025-08-21,19:15:28.000,233,11045607,4925,0,1755803727,13125.585800659996,33594.273506159996,53317.620516
2025-08-21,19:15:29.000,233,11045649,5445,0,1755803728,13125.680109,27136.769937930003,53317.57160616
2025-08-21,19:15:30.000,233,11045607,5205,0,1755803729,13125.781153650001,31287.847514070003,53317.641477360005
2025-08-21,19:15:31.000,233,11045586,4645,0,1755803730,13125.909143539997,29904.039852899994,53317.60654176
2025-08-21,19:15:32.000,233,11045621,5165,0,1755803731,13126.037133429993,30365.165740979995,53317.61352888001
2025-08-21,19:15:33.000,233,11045652,4885,0,1755803732,13126.171859629998,27136.375186649995,53317.67641296
2025-08-21,19:15:34.000,233,11045626,5085,0,1755803733,13126.212277489998,32209.930111110007,53317.592567520005
2025-08-21,19:15:35.000,233,11045626,4765,0,1755803734,13126.320058449994,26213.785052249994,53317.63449024001
2025-08-21,19:15:36.000,233,11045636,4885,0,1755803735,13126.400894169994,26213.651118780006,53317.61352888001
2025-08-21,19:15:37.000,233,11045644,4845,0,1755803736,13126.461520959994,26213.55948009,53317.65545160001
2025-08-21,19:15:38.000,233,11045587,5205,0,1755803737,13126.522147749994,27597.106323450003,53317.64846448
2025-08-21,19:15:39.000,233,11045631,5005,0,1755803738,13126.542356679995,26674.5514347,53317.62750312
2025-08-21,19:15:40.000,233,11045656,4725,0,1755803739,13126.50867512999,26213.214072720002,53317.65545160001
2025-08-21,19:15:41.000,233,11045655,5085,0,1755803740,13126.50867512999,31286.60686719,53317.67641296
2025-08-21,19:15:42.000,233,11045628,4765,0,1755803741,13126.48846619999,28057.936148070003,53317.620516
2025-08-21,19:15:43.000,233,11045611,5125,0,1755803742,13126.48846619999,27596.52124566,53317.63449024001
2025-08-21,19:15:44.000,233,11045627,5205,0,1755803743,13126.44804833999,25290.236236170007,53317.59955464
2025-08-21,19:15:45.000,233,11045630,4525,0,1755803744,13126.421103099994,25751.30573121,53317.63449024001
2025-08-21,19:15:46.000,233,11045609,5285,0,1755803745,13126.387421549989,31747.175873999993,53317.620516
2025-08-21,19:15:47.000,233,11045608,4885,0,1755803746,13126.333531069999,28518.413516190005,53317.60654176
2025-08-21,19:15:48.000,233,11045662,4805,0,1755803747,13126.299849519994,29440.714636260003,53317.57160616
2025-08-21,19:15:49.000,233,11045626,4965,0,1755803748,13126.212277489998,24367.0892205,53317.52968344
2025-08-21,19:15:50.000,233,11045590,4605,0,1755803749,13126.232486419998,29440.41152367,53317.55763192
2025-08-21,19:15:51.000,233,11045649,5325,0,1755803750,13126.144914389988,27134.126514179996,53317.473786480004
2025-08-21,19:15:52.000,233,11045594,4605,0,1755803751,13126.151650699998,28978.912031700005,53317.473786480004
2025-08-21,19:15:53.000,233,11045603,5165,0,1755803752,13126.144914389988,29440.009723259995,53317.473786480004
2025-08-21,19:15:54.000,233,11045633,5365,0,1755803753,13126.124705460003,28056.251405999996,53317.43186376
2025-08-21,19:15:55.000,233,11045651,5205,0,1755803754,13126.091023909998,29439.819396749997,53317.48776072001
2025-08-21,19:15:56.000,233,11045640,4645,0,1755803755,13126.124705460003,29900.902990050003,53317.48776072001
2025-08-21,19:15:57.000,233,11045613,5125,0,1755803756,13126.158387009993,31284.541472099998,53317.33404408
2025-08-21,19:15:58.000,233,11045636,4765,0,1755803757,13126.144914389988,28517.1940167,53317.33404408
2025-08-21,19:15:59.000,233,11045610,4565,0,1755803758,13126.171859629998,31284.492128190002,53317.327056960006
2025-08-21,19:16:00.000,233,11045616,4805,0,1755803759,13126.165123319988,29900.874793530005,53317.31308272
2025-08-21,19:16:01.000,233,11045589,5085,0,1755803760,13126.205541179988,31745.787195390003,53317.327056960006
2025-08-21,19:16:02.000,233,11045634,4645,0,1755803761,13126.272904279998,31745.878834079995,53317.28513424
2025-08-21,19:16:03.000,233,11045621,5085,0,1755803762,13126.360476309994,25288.903950599997,53317.26417288
2025-08-21,19:16:04.000,233,11045558,4525,0,1755803763,13126.42783940999,28978.79219649,53317.327056960006
2025-08-21,19:16:05.000,233,11045598,4725,0,1755803764,13126.501938819994,31746.231290580006,53317.29910848001
2025-08-21,19:16:06.000,233,11045595,5085,0,1755803765,13126.5558293,27134.09831766,53317.31308272
2025-08-21,19:16:07.000,233,11045621,5005,0,1755803766,13126.61645609,26673.09226479,53317.355005440004
2025-08-21,19:16:08.000,233,11045583,5005,0,1755803767,13126.683819189995,28518.14564925,53317.306095600004
2025-08-21,19:16:09.000,233,11045594,4805,0,1755803768,13126.77139121999,30363.220181099998,53317.375966800006
2025-08-21,19:16:10.000,233,11045592,4685,0,1755803769,13126.805072769996,28979.842516859993,53317.39692816001
2025-08-21,19:16:11.000,233,11045577,5165,0,1755803770,13126.933062659991,29441.23627188,53317.38295392
2025-08-21,19:16:12.000,233,11045543,5205,0,1755803771,13127.007162069996,29902.68641994,53317.473786480004
2025-08-21,19:16:13.000,233,11045559,5205,0,1755803772,13127.094734099992,23445.676290810006,53317.494747840006
2025-08-21,19:16:14.000,233,11045590,4685,0,1755803773,13127.209251369997,27596.937144330004,53317.43885088
2025-08-21,19:16:15.000,233,11045547,5005,0,1755803774,13127.303559710002,31286.966372819996,53317.56461904001
2025-08-21,19:16:16.000,233,11045656,4805,0,1755803775,13127.350713879998,33593.30777535,53317.641477360005
2025-08-21,19:16:17.000,233,11045619,5085,0,1755803776,13127.391131739998,31748.592749129995,53317.620516
2025-08-21,19:16:18.000,233,11045653,5044,0,1755803777,13127.424813289988,25291.342949579994,53317.70436144001
2025-08-21,19:16:19.000,233,11045669,5245,0,1755803778,13127.458494839993,29442.561508319995,53317.7253228
2025-08-21,19:16:20.000,233,11045557,4925,0,1755803779,13127.546066869989,30365.158691849996,53317.74628416
2025-08-21,19:16:21.000,233,11045615,5205,0,1755803780,13127.579748419994,29442.6742944,53317.82314248001
2025-08-21,19:16:22.000,233,11045606,4605,0,1755803781,13127.593221039999,28981.54840632,53317.90000080001
2025-08-21,19:16:23.000,233,11045591,4965,0,1755803782,13127.593221039999,27597.839432969995,53317.88602656
2025-08-21,19:16:24.000,233,11045599,5044,0,1755803783,13127.66732044999,27597.804187319998,53317.89301368
2025-08-21,19:16:25.000,233,11045567,4925,0,1755803784,13127.721210929994,29442.716589179996,53318.01179472
2025-08-21,19:16:26.000,233,11045586,4685,0,1755803785,13127.73468355,28981.492013280003,53318.03974320001
2025-08-21,19:16:27.000,233,11045609,5205,0,1755803786,13127.75489248,26675.291593350004,53318.10262728
2025-08-21,19:16:28.000,233,11045600,4605,0,1755803787,13127.78857402999,28059.014664960006,53318.13057576
2025-08-21,19:16:39.000,233,11045655,5285,0,1755803798,13128.226434179996,28981.68233979,53318.647622640005
2025-08-21,19:16:40.000,233,11045635,5205,0,1755803799,13128.300533590002,27597.994513829995,53318.68954536001
2025-08-21,19:16:41.000,233,11045622,4845,0,1755803800,13128.280324660001,29442.963308730003,53318.7035196
2025-08-21,19:16:42.000,233,11045452,4725,0,1755803801,13128.320742520002,27136.854527489995,53318.73845520001
2025-08-21,19:16:43.000,233,11045609,5044,0,1755803802,13128.327478829997,28981.893813689996,53318.75242944
2025-08-21,19:16:44.000,233,11045587,5125,0,1755803803,13128.374632999992,26214.50406351,53318.78037792
2025-08-21,19:16:45.000,233,11045639,5285,0,1755803804,13128.408314549997,28059.515153190005,53318.85024912
2025-08-21,19:16:46.000,233,11045620,5044,0,1755803805,13128.394841929992,30365.73672051,53318.843262
2025-08-21,19:16:47.000,233,11045589,5085,0,1755803806,13128.421787170002,28520.87366256,53318.983004400005
2025-08-21,19:16:48.000,233,11045604,4285,0,1755803807,13128.435259789992,32672.042877390006,53319.02492712001
2025-08-21,19:16:49.000,233,11045599,5285,0,1755803808,13128.401578240002,33594.54842223,53319.02492712001
2025-08-21,19:16:50.000,233,11045557,5044,0,1755803809,13128.428523479997,31749.685364279998,53319.04588848001
2025-08-21,19:16:51.000,233,11045595,4965,0,1755803810,13128.455468719992,28059.775970999995,53319.13672104
2025-08-21,19:16:52.000,233,11045648,4685,0,1755803811,13128.455468719992,32210.97338235,53319.16466952001
2025-08-21,19:16:53.000,233,11045636,4805,0,1755803812,13128.462205030002,29904.79410981,53319.1576824
2025-08-21,19:16:54.000,233,11045606,4685,0,1755803813,13128.441996100002,31288.580623589995,53319.2275536
2025-08-21,19:16:55.000,233,11045651,5005,0,1755803814,13128.435259789992,31749.861592529996,53319.27646344
2025-08-21,19:16:56.000,233,11045590,4805,0,1755803815,13128.428523479997,26676.179783729996,53319.28345056
2025-08-21,19:16:57.000,233,11045598,4645,0,1755803816,13128.428523479997,28521.141529500004,53319.33934752001
2025-08-21,19:16:58.000,233,11045614,4365,0,1755803817,13128.388105619997,31288.545377939998,53319.38127024001
2025-08-21,19:16:59.000,233,11045624,5365,0,1755803818,13128.320742520002,32210.98043148,53319.39524448
2025-08-21,19:17:00.000,233,11045633,5245,0,1755803819,13128.273588349992,25292.40031908,53319.4022316
2025-08-21,19:17:01.000,233,11045567,5005,0,1755803820,13128.280324660001,32672.183859990007,53319.4022316
2025-08-21,19:17:02.000,233,11045564,4805,0,1755803821,13128.253379419992,34055.913980729994,53319.42319296
2025-08-21,19:17:03.000,233,11045592,4765,0,1755803822,13128.199488940001,25292.2170417,53319.42319296
2025-08-21,19:17:04.000,233,11045574,4525,0,1755803823,13128.165807389996,29443.372158269995,53319.42319296
2025-08-21,19:17:05.000,233,11045609,5325,0,1755803824,13128.152334769991,25753.38522456,53319.367296000004
2025-08-21,19:17:06.000,233,11045597,4925,0,1755803825,13128.11865322,30365.729671380002,53319.41620584
2025-08-21,19:17:07.000,233,11045559,5005,0,1755803826,13128.11865322,30826.89785424,53319.38127024001
2025-08-21,19:17:08.000,233,11045626,4605,0,1755803827,13128.105180599996,26675.756835930006,53319.43018008001
2025-08-21,19:17:09.000,233,11045536,4885,0,1755803828,13128.071499049991,28981.914961079994,53319.437167200005
2025-08-21,19:17:10.000,233,11045573,4925,0,1755803829,13128.09844429,30826.919001629998,53319.43018008001
2025-08-21,19:17:11.000,233,11045579,5245,0,1755803830,13128.105180599996,31749.382251689996,53319.40921872001
2025-08-21,19:17:12.000,233,11045587,5285,0,1755803831,13128.132125839991,27598.191889470007,53319.41620584
2025-08-21,19:17:13.000,233,11045603,5165,0,1755803832,13128.172543699991,28981.99955064,53319.388257360006
2025-08-21,19:17:14.000,233,11045610,4565,0,1755803833,13128.233170489992,28520.845466040002,53319.44415432
2025-08-21,19:17:15.000,233,11045515,5165,0,1755803834,13128.246643109997,28059.71957796,53319.437167200005
2025-08-21,19:17:16.000,233,11045632,4685,0,1755803835,13128.327478829997,29904.737716770003,53319.41620584
2025-08-21,19:17:17.000,233,11045578,4725,0,1755803836,13128.361160380002,34517.223146189994,53319.45114144
2025-08-21,19:17:18.000,233,11045603,5125,0,1755803837,13128.415050859992,31288.615869240006,53319.4022316
2025-08-21,19:17:19.000,233,11045592,4805,0,1755803838,13128.448732409997,28521.275462970007,53319.43018008001
2025-08-21,19:17:20.000,233,11045618,4565,0,1755803839,13128.522831820002,29905.0972224,53319.45114144
2025-08-21,19:17:21.000,233,11045568,4765,0,1755803840,13128.590194919998,31750.108312080003,53319.388257360006
2025-08-21,19:17:22.000,233,11045555,5365,0,1755803841,13128.603667539988,30366.498026550005,53319.43018008001
2025-08-21,19:17:23.000,233,11045614,4765,0,1755803842,13128.671030639998,31289.059964429995,53319.43018008001
2025-08-21,19:17:24.000,233,11045582,4605,0,1755803843,13128.751866359999,32211.572558400003,53319.4721028
2025-08-21,19:17:25.000,233,11045573,5285,0,1755803844,13128.745130049989,28982.937084930003,53319.42319296
2025-08-21,19:17:26.000,233,11045551,4805,0,1755803845,13128.805756839989,24370.543294200004,53319.4022316
2025-08-21,19:17:27.000,233,11045557,5085,0,1755803846,13128.832702079999,30366.772942619995,53319.45114144
2025-08-21,19:17:28.000,233,11045593,5044,0,1755803847,13128.873119939999,35440.53229185,53319.437167200005
2025-08-21,19:17:29.000,233,11045595,5165,0,1755803848,13128.960691969995,29444.394282120003,53319.49306416
2025-08-21,19:17:30.000,233,11045596,4605,0,1755803849,13128.96742827999,30828.16669764,53319.486077040005
2025-08-21,19:17:31.000,233,11045579,5125,0,1755803850,13129.04826399999,29444.514117330007,53319.56293536
2025-08-21,19:17:32.000,233,11045611,4965,0,1755803851,13129.08868185999,28983.352983599994,53319.51402552
2025-08-21,19:17:33.000,233,11045591,5245,0,1755803852,13129.14930864999,28522.14250596,53319.541974
2025-08-21,19:17:34.000,233,11045599,5245,0,1755803853,13129.21667175,26677.223054970003,53319.534986880004
2025-08-21,19:17:35.000,233,11045559,5205,0,1755803854,13129.27056222999,31750.989453329996,53319.52101264
2025-08-21,19:17:36.000,233,11045659,5005,0,1755803855,13129.27729854,28983.43757316,53319.59088384
2025-08-21,19:17:37.000,233,11045631,4925,0,1755803856,13129.351397949991,31751.017649849993,53319.52799976001
2025-08-21,19:17:38.000,233,11045621,5205,0,1755803857,13129.405288429996,27599.813189370005,53319.56992248
2025-08-21,19:17:39.000,233,11045586,4725,0,1755803858,13129.432233669992,28061.101207440006,53319.50005128001
2025-08-21,19:17:40.000,233,11045630,4885,0,1755803859,13129.432233669992,27138.680252160004,53319.604858080005
2025-08-21,19:17:41.000,233,11045619,5445,0,1755803860,13129.452442599992,28061.228091779994,53319.555948240006
2025-08-21,19:17:42.000,233,11045624,4685,0,1755803861,13129.452442599992,30828.744726300007,53319.534986880004
2025-08-21,19:17:43.000,233,11045624,4605,0,1755803862,13129.459178910001,33135.00153927,53319.62581944001
2025-08-21,19:17:44.000,233,11045611,5245,0,1755803863,13129.452442599992,30367.435560840007,53319.56992248
2025-08-21,19:17:45.000,233,11045617,5205,0,1755803864,13129.465915219997,33134.945146230006,53319.51402552
2025-08-21,19:17:46.000,233,11045621,5325,0,1755803865,13129.452442599992,28983.670194449995,53319.56293536
2025-08-21,19:17:47.000,233,11045617,5125,0,1755803866,13129.465915219997,25754.907836640006,53319.58389672
2025-08-21,19:17:48.000,233,11045654,4725,0,1755803867,13129.459178910001,29906.091149729997,53319.52799976001
2025-08-21,19:17:49.000,233,11045624,4845,0,1755803868,13129.465915219997,28983.409376640004,53319.50703840001
2025-08-21,19:17:50.000,233,11045603,5205,0,1755803869,13129.499596770002,29905.865577570003,53319.486077040005
2025-08-21,19:17:51.000,233,11045633,5285,0,1755803870,13129.513069389992,25754.548331009995,53319.42319296
2025-08-21,19:17:52.000,233,11045638,4925,0,1755803871,13129.513069389992,25293.274411200007,53319.40921872001
2025-08-21,19:17:53.000,233,11045621,5085,0,1755803872,13129.560223560002,27599.418438089997,53319.42319296
2025-08-21,19:17:54.000,233,11045593,5165,0,1755803873,13129.580432490002,31750.587652920003,53319.38127024001
2025-08-21,19:17:55.000,233,11045644,4605,0,1755803874,13129.573696179992,29444.316741689996,53319.41620584
2025-08-21,19:17:56.000,233,11045584,4765,0,1755803875,13129.600641420002,28521.775951200005,53319.27646344
2025-08-21,19:17:57.000,233,11045602,4645,0,1755803876,13129.600641420002,33134.12039801999,53319.2974248
2025-08-21,19:17:58.000,233,11045596,4565,0,1755803877,13129.593905109992,29444.11231692,53319.2974248
2025-08-21,19:17:59.000,233,11045596,4845,0,1755803878,13129.593905109992,27599.05188333,53319.220566480006
2025-08-21,19:18:00.000,233,11045594,4845,0,1755803879,13129.580432490002,30366.3922896,53319.20659224
2025-08-21,19:18:01.000,233,11045596,4845,0,1755803880,13129.580432490002,28982.577579300007,53319.28345056
2025-08-21,19:18:02.000,233,11045643,5245,0,1755803881,13129.573696179992,27137.538293100006,53319.220566480006
2025-08-21,19:18:03.000,233,11045643,5365,0,1755803882,13129.607377729997,27137.43960528,53319.13672104
2025-08-21,19:18:04.000,233,11045612,4725,0,1755803883,13129.614114039992,31749.741757320007,53319.12973392
2025-08-21,19:18:05.000,233,11045621,5165,0,1755803884,13129.641059280002,22986.080063939997,53319.10877256
2025-08-21,19:18:06.000,233,11045596,4565,0,1755803885,13129.661268210002,28982.140533240003,53319.11575968
2025-08-21,19:18:07.000,233,11045583,4925,0,1755803886,13129.681477140002,32210.691417149996,53319.09479832001
2025-08-21,19:18:08.000,233,11045579,5005,0,1755803887,13129.688213449997,28520.753827349996,53319.06684984
2025-08-21,19:18:09.000,233,11045581,5245,0,1755803888,13129.694949759993,28981.85856804,53319.06684984
2025-08-21,19:18:10.000,233,11045633,5125,0,1755803889,13129.668004519997,29442.99150525,53319.01095288
2025-08-21,19:18:11.000,233,11045601,5125,0,1755803890,13129.681477140002,29442.913964820007,53319.01794
2025-08-21,19:18:12.000,233,11045576,4725,0,1755803891,13129.620850350002,30826.615889039997,53318.95505592001
2025-08-21,19:18:13.000,233,11045589,5205,0,1755803892,13129.580432490002,26675.404379429994,53318.89915896
2025-08-21,19:18:14.000,233,11045609,5085,0,1755803893,13129.553487249992,29903.99050899,53318.94108168
2025-08-21,19:18:15.000,233,11045593,5245,0,1755803894,13129.540014630002,27597.78303993,53318.85723624001
2025-08-21,19:18:16.000,233,11045580,4805,0,1755803895,13129.445706289996,30365.165740979995,53318.82230064
2025-08-21,19:18:17.000,233,11045597,5125,0,1755803896,13129.364870569996,29903.80723161,53318.80832640001
2025-08-21,19:18:18.000,233,11045606,4685,0,1755803897,13129.27729854,25291.476883049996,53318.78736504001
2025-08-21,19:18:19.000,233,11045554,4845,0,1755803898,13129.20993543999,29442.434623980007,53318.7035196
2025-08-21,19:18:20.000,233,11045561,5085,0,1755803899,13129.081945549995,28981.125458520008,53318.7733908
2025-08-21,19:18:21.000,233,11045572,4645,0,1755803900,13129.00784613999,28519.851538710005,53318.72448096
2025-08-21,19:18:22.000,233,11045601,5485,0,1755803901,13128.89332887,28519.74580176,53318.647622640005
2025-08-21,19:18:23.000,233,11045455,5044,0,1755803902,13128.82596576999,28980.857591580003,53318.66159688001
2025-08-21,19:18:24.000,233,11045630,4725,0,1755803903,13128.799020529994,30825.678354749994,53318.65460976
2025-08-21,19:18:25.000,233,11045631,5325,0,1755803904,13128.751866359999,24368.33691651,53318.598712800005
2025-08-21,19:18:26.000,233,11045620,4765,0,1755803905,13128.664294329988,30364.277550600003,53318.50788024
2025-08-21,19:18:27.000,233,11045603,5165,0,1755803906,13128.623876469988,31747.923081779998,53318.42403480001
2025-08-21,19:18:28.000,233,11045609,5285,0,1755803907,13128.522831820002,26213.101286639998,53318.47294464001
2025-08-21,19:18:29.000,233,11045597,5165,0,1755803908,13128.475677649993,27135.486996270003,53318.40307344001
2025-08-21,19:18:30.000,233,11045566,4605,0,1755803909,13128.475677649993,31286.494081109995,53318.319228
2025-08-21,19:18:31.000,233,11045610,4805,0,1755803910,13128.381369310002,30825.213112170008,53318.34717648
2025-08-21,19:18:32.000,233,11045581,5365,0,1755803911,13128.327478829997,28519.069085280003,53318.263331040005
2025-08-21,19:18:33.000,233,11045611,5085,0,1755803912,13128.273588349992,31286.45883546,53318.27031816
2025-08-21,19:18:34.000,233,11045582,4645,0,1755803913,13128.266852039997,28057.872705899994,53318.25634392001
2025-08-21,19:18:35.000,233,11045617,5285,0,1755803914,13128.253379419992,29902.763960369994,53318.193459840004
2025-08-21,19:18:36.000,233,11045601,5125,0,1755803915,13128.199488940001,30825.184915649996,53318.18647272001
2025-08-21,19:18:37.000,233,11045619,5325,0,1755803916,13128.186016319996,28980.272513789998,53318.10262728
2025-08-21,19:18:38.000,233,11045500,4565,0,1755803917,13128.199488940001,30363.967388880003,53318.05371744
2025-08-21,19:18:39.000,233,11045566,4885,0,1755803918,13128.186016319996,29441.511187950004,53318.03974320001
2025-08-21,19:18:40.000,233,11045612,4645,0,1755803919,13128.219697870001,32208.88683987,53318.06769168001
2025-08-21,19:18:41.000,233,11045658,4685,0,1755803920,13128.219697870001,29902.827402540002,53318.0746788
2025-08-21,19:18:42.000,233,11045613,5125,0,1755803921,13128.246643109997,30825.354094769995,53317.99083336001
2025-08-21,19:18:43.000,233,11045603,5285,0,1755803922,13128.226434179996,27596.81730912,53318.01878184001
2025-08-21,19:18:44.000,233,11045586,4405,0,1755803923,13128.239906800001,26213.171777940006,53317.976859120005
2025-08-21,19:18:45.000,233,11045622,4965,0,1755803924,13128.219697870001,30825.62196171,53317.99083336001
2025-08-21,19:18:46.000,233,11045601,5205,0,1755803925,13128.192752629991,23907.21102843,53317.87205232001
2025-08-21,19:18:47.000,233,11045621,5005,0,1755803926,13128.179280010001,29442.0398727,53317.94192352
2025-08-21,19:18:48.000,233,11045583,5205,0,1755803927,13128.11865322,29442.145609650004,53317.96288488
2025-08-21,19:18:49.000,233,11045567,5245,0,1755803928,13128.064762739996,30825.93212343,53317.92096216001
2025-08-21,19:18:50.000,233,11045654,4485,0,1755803929,13128.024344879996,32209.796177640004,53317.88602656
2025-08-21,19:18:51.000,233,11045618,4925,0,1755803930,13127.99739964,29442.406427459995,53317.88602656
2025-08-21,19:18:52.000,233,11045604,4725,0,1755803931,13127.983927019995,29442.427574850008,53317.927949280005
2025-08-21,19:18:53.000,233,11045617,5245,0,1755803932,13127.89635499,32671.218129179993,53317.87205232001
2025-08-21,19:18:54.000,233,11045591,5165,0,1755803933,13127.82899188999,26675.228151179996,53317.87205232001
2025-08-21,19:18:55.000,233,11045676,4765,0,1755803934,13127.822255579995,29904.032803769995,53317.927949280005
2025-08-21,19:18:56.000,233,11045624,4685,0,1755803935,13127.721210929994,31287.755875379997,53317.927949280005
2025-08-21,19:18:57.000,233,11045612,4765,0,1755803936,13127.60669365999,27136.720594020007,53317.95589776
2025-08-21,19:18:58.000,233,11045647,5125,0,1755803937,13127.532594249999,26214.320786130003,53317.94192352
2025-08-21,19:18:59.000,233,11045592,4805,0,1755803938,13127.492176389998,30826.686380340005,53317.95589776
2025-08-21,19:19:00.000,233,11045577,5205,0,1755803939,13127.404604359988,28059.331875810007,53317.9349364
2025-08-21,19:19:01.000,233,11045611,5205,0,1755803940,13127.263141850002,28520.69038518,53317.96288488
2025-08-21,19:19:02.000,233,11045601,5044,0,1755803941,13127.256405539993,29443.188880889997,53317.94192352
2025-08-21,19:19:03.000,233,11045637,5325,0,1755803942,13127.222723990002,31288.19292144,53317.997820480006
2025-08-21,19:19:04.000,233,11045590,4605,0,1755803943,13127.148624579997,33133.288600679996,53317.927949280005
2025-08-21,19:19:05.000,233,11045590,4845,0,1755803944,13127.114943029992,29904.653127209996,53317.95589776
2025-08-21,19:19:06.000,233,11045601,5125,0,1755803945,13127.067788859997,30365.91294876,53317.96987200001
2025-08-21,19:19:07.000,233,11045621,5085,0,1755803946,13127.020634690001,22063.715501700004,53318.0048076
2025-08-21,19:19:08.000,233,11045641,5044,0,1755803947,13126.966744209996,28521.162676890002,53317.98384624
2025-08-21,19:19:09.000,233,11045646,4525,0,1755803948,13126.89938111,30366.152619180008,53317.976859120005
2025-08-21,19:19:10.000,233,11045638,4765,0,1755803949,13126.845490629996,27598.769918129998,53318.0048076
2025-08-21,19:19:11.000,233,11045669,5005,0,1755803950,13126.83875432,25753.87161453,53318.03275608
2025-08-21,19:19:12.000,233,11045617,5205,0,1755803951,13126.805072769996,29905.0972224,53318.05371744
2025-08-21,19:19:13.000,233,11045599,5125,0,1755803952,13126.83875432,27599.037785070002,53318.1096144
2025-08-21,19:19:14.000,233,11045638,4605,0,1755803953,13126.77139121999,30366.512124810004,53318.095640160005
2025-08-21,19:19:15.000,233,11045584,4525,0,1755803954,13126.79833646,24370.41640986,53318.11660152001
2025-08-21,19:19:16.000,233,11045647,4965,0,1755803955,13126.7579186,30366.737696969998,53318.01878184001
2025-08-21,19:19:17.000,233,11045638,4765,0,1755803956,13126.704028119995,28060.628915730005,53318.08166592
2025-08-21,19:19:18.000,233,11045615,4925,0,1755803957,13126.683819189995,28983.204951869993,53318.0746788
2025-08-21,19:19:19.000,233,11045604,4845,0,1755803958,13126.65013763999,28060.769898330007,53318.144550000005
2025-08-21,19:19:20.000,233,11045621,5245,0,1755803959,13126.60971977999,31750.77797943,53318.17249848
2025-08-21,19:19:21.000,233,11045617,5125,0,1755803960,13126.60971977999,30828.314729370002,53318.214421200006
2025-08-21,19:19:22.000,233,11045610,4605,0,1755803961,13126.57603823,28060.946126580006,53318.214421200006
2025-08-21,19:19:23.000,233,11045645,5005,0,1755803962,13126.582774539995,30367.259332589994,53318.22140832
2025-08-21,19:19:24.000,233,11045641,5125,0,1755803963,13126.57603823,29444.831328180007,53318.22839544
2025-08-21,19:19:25.000,233,11045596,4445,0,1755803964,13126.61645609,31751.193878100006,53318.25634392001
2025-08-21,19:19:26.000,233,11045636,4605,0,1755803965,13126.59624716,30367.555396049996,53318.28429240001
2025-08-21,19:19:27.000,233,11045626,4445,0,1755803966,13126.663610259995,25755.055868370007,53318.28429240001
2025-08-21,19:19:28.000,233,11045598,4805,0,1755803967,13126.69729181,32212.665173550005,53318.32621512001
2025-08-21,19:19:29.000,233,11045605,5125,0,1755803968,13126.764654909995,31290.201923490007,53318.361150720004
2025-08-21,19:19:30.000,233,11045656,4285,0,1755803969,13126.81854539,27600.299579340004,53318.35416360001
2025-08-21,19:19:31.000,233,11045568,4365,0,1755803970,13126.845490629996,29445.37411119,53318.44499616
2025-08-21,19:19:32.000,233,11045620,4645,0,1755803971,13126.926326349996,28522.924959390002,53318.46595752
2025-08-21,19:19:33.000,233,11045630,4525,0,1755803972,13127.013898379992,28523.023647210008,53318.54281584001
2025-08-21,19:19:34.000,233,11045563,5125,0,1755803973,13127.020634690001,30368.062933409994,53318.55679008
2025-08-21,19:19:35.000,233,11045658,4645,0,1755803974,13127.087997789997,27139.392214289997,53318.58473856
2025-08-21,19:19:36.000,233,11045597,5245,0,1755803975,13127.087997789997,32213.22205482,53318.61268704
2025-08-21,19:19:37.000,233,11045633,5285,0,1755803976,13127.148624579997,28062.052839990007,53318.61268704
2025-08-21,19:19:38.000,233,11045650,4765,0,1755803977,13127.195778749992,30368.380144259994,53318.66858400001
2025-08-21,19:19:40.000,233,11045649,5365,0,1755803979,13127.283350780002,24833.459661300003,53318.75941656001
2025-08-21,19:19:41.000,233,11045621,5125,0,1755803980,13127.350713879998,27139.801063830004,53318.80133928
2025-08-21,19:19:42.000,233,11045614,4565,0,1755803981,13127.364186499988,33136.09415442,53318.80133928
2025-08-21,19:19:43.000,233,11045646,4805,0,1755803982,13127.364186499988,31752.420426719997,53318.85024912
2025-08-21,19:19:44.000,233,11045597,5165,0,1755803983,13127.404604359988,24833.66408607,53318.94108168
2025-08-21,19:19:45.000,233,11045676,4805,0,1755803984,13127.411340669998,27601.265310150004,53318.94108168
2025-08-21,19:19:46.000,233,11045592,4725,0,1755803985,13127.438285909993,29446.311645480004,53318.92012032
2025-08-21,19:19:47.000,233,11045585,5085,0,1755803986,13127.431549599998,26678.816158350004,53318.92710744001
2025-08-21,19:19:48.000,233,11045587,5285,0,1755803987,13127.418076979993,31291.372079070003,53318.983004400005
2025-08-21,19:19:49.000,233,11045619,5205,0,1755803988,13127.458494839993,29446.382136779997,53319.052875600006
2025-08-21,19:19:50.000,233,11045595,5165,0,1755803989,13127.471967459998,32675.109248940003,53319.01794
2025-08-21,19:19:51.000,233,11045613,4965,0,1755803990,13127.498912699994,26678.759765309995,53319.02492712001
2025-08-21,19:19:52.000,233,11045567,5044,0,1755803991,13127.498912699994,30829.999471439995,53319.06684984
2025-08-21,19:19:53.000,233,11045579,4925,0,1755803992,13127.532594249999,27139.913849909994,53319.101785440005
2025-08-21,19:19:54.000,233,11045655,5205,0,1755803993,13127.532594249999,33136.14349833,53319.10877256
2025-08-21,19:19:55.000,233,11045586,4765,0,1755803994,13127.573012109999,28523.460693269997,53319.06684984
2025-08-21,19:19:56.000,233,11045600,4765,0,1755803995,13127.613429969999,34519.72558734,53319.101785440005
2025-08-21,19:19:57.000,233,11045570,4685,0,1755803996,13127.62690258999,28523.340858059993,53319.12274680001
2025-08-21,19:19:58.000,233,11045620,4805,0,1755803997,13127.680793069994,31290.688313460007,53319.09479832001
2025-08-21,19:19:59.000,233,11045623,5005,0,1755803998,13127.73468355,28984.304616149995,53319.14370816001
2025-08-21,19:20:00.000,233,11045614,4725,0,1755803999,13127.73468355,32213.03172831,53319.10877256
2025-08-21,19:20:01.000,233,11045602,4765,0,1755804000,13127.77510141,27600.278431950006,53319.10877256
2025-08-21,19:20:02.000,233,11045609,5085,0,1755804001,13127.74815616999,29906.478851880005,53319.11575968
2025-08-21,19:20:03.000,233,11045646,4605,0,1755804002,13127.842464509995,29445.099195119998,53319.09479832001
2025-08-21,19:20:04.000,233,11045606,4765,0,1755804003,13127.822255579995,26677.455676259997,53319.11575968
2025-08-21,19:20:05.000,233,11045571,5165,0,1755804004,13127.88961867999,36824.81929386,53319.101785440005
2025-08-21,19:20:06.000,233,11045582,4805,0,1755804005,13127.903091299995,33134.76186884999,53319.11575968
2025-08-21,19:20:07.000,233,11045607,5245,0,1755804006,13127.95698178,30367.20293955,53319.17165664001
2025-08-21,19:20:08.000,233,11045611,5245,0,1755804007,13127.95698178,24832.162621380005,53319.12973392
2025-08-21,19:20:09.000,233,11045630,4725,0,1755804008,13127.97045439999,27599.629911990007,53319.150695280005
2025-08-21,19:20:10.000,233,11045569,5285,0,1755804009,13127.91656392,29444.612805149998,53319.12973392
2025-08-21,19:20:11.000,233,11045597,4925,0,1755804010,13127.97045439999,29444.500019069994,53319.101785440005
2025-08-21,19:20:12.000,233,11045569,4925,0,1755804011,13128.004135949996,27138.271402619997,53319.10877256
2025-08-21,19:20:13.000,233,11045616,4605,0,1755804012,13128.01760857,35440.63802880001,53319.05986272
2025-08-21,19:20:14.000,233,11045631,5125,0,1755804013,13128.01087225999,32673.198934710003,53319.12274680001
2025-08-21,19:20:15.000,233,11045593,5325,0,1755804014,13128.01087225999,28983.261344910003,53319.13672104
2025-08-21,19:20:16.000,233,11045632,4925,0,1755804015,13128.01087225999,25293.309656850004,53319.06684984
2025-08-21,19:20:17.000,233,11045606,4725,0,1755804016,13128.044553809996,26677.09617063,53319.02492712001
2025-08-21,19:20:18.000,233,11045609,5125,0,1755804017,13128.044553809996,31750.79912682,53319.03890136
2025-08-21,19:20:19.000,233,11045611,5125,0,1755804018,13128.03108118999,28983.324787079997,53318.98999152
2025-08-21,19:20:20.000,233,11045578,4565,0,1755804019,13128.132125839991,34056.99954675,53318.96903016
2025-08-21,19:20:21.000,233,11045574,4725,0,1755804020,13128.11865322,27599.622862860007,53318.9480688
2025-08-21,19:20:22.000,233,11045461,5125,0,1755804021,13128.186016319996,28060.939077450006,53318.98999152
2025-08-21,19:20:23.000,233,11045634,4965,0,1755804022,13128.206225249996,28060.84743876,53318.983004400005
2025-08-21,19:20:24.000,233,11045585,5325,0,1755804023,13128.287060969997,30828.385220669996,53318.90614608001
2025-08-21,19:20:25.000,233,11045551,5165,0,1755804024,13128.334215139992,26677.187809320007,53318.96903016
2025-08-21,19:20:26.000,233,11045584,4725,0,1755804025,13128.361160380002,31750.93306029,53318.89217184
2025-08-21,19:20:27.000,233,11045621,5365,0,1755804026,13128.448732409997,27599.70040329,53318.864223360004
2025-08-21,19:20:28.000,233,11045622,4645,0,1755804027,13128.441996100002,31750.904863770003,53318.83627488001
2025-08-21,19:20:29.000,233,11045582,4765,0,1755804028,13128.489150269997,26677.208956710005,53318.94108168
2025-08-21,19:20:30.000,233,11045610,4965,0,1755804029,13128.549777059998,28983.388229250006,53318.85723624001
2025-08-21,19:20:31.000,233,11045605,4765,0,1755804030,13128.617140159993,30367.118349990007,53318.85723624001
2025-08-21,19:20:32.000,233,11045550,4685,0,1755804031,13128.630612779998,30828.307680240003,53318.78736504001
2025-08-21,19:20:33.000,233,11045574,4525,0,1755804032,13128.677766949993,30828.265385460007,53318.766403680005
2025-08-21,19:20:34.000,233,11045548,4725,0,1755804033,13128.657558019993,31750.76388117,53318.766403680005
2025-08-21,19:20:35.000,233,11045569,4885,0,1755804034,13128.738393739994,25293.218018159998,53318.717493840006
2025-08-21,19:20:36.000,233,11045548,4645,0,1755804035,13128.772075289999,28060.67121051,53318.6336484
2025-08-21,19:20:37.000,233,11045557,5165,0,1755804036,13128.799020529994,29444.351987340007,53318.66159688001
2025-08-21,19:20:38.000,233,11045574,4525,0,1755804037,13128.839438389994,29444.28854517,53318.6336484
2025-08-21,19:20:39.000,233,11045564,4525,0,1755804038,13128.879856249994,22064.335825140006,53318.62666128
2025-08-21,19:20:40.000,233,11045582,4685,0,1755804039,13128.90680148999,28060.424490959995,53318.62666128
2025-08-21,19:20:41.000,233,11045546,4725,0,1755804040,13128.940483039994,28060.396294439997,53318.64063552001
2025-08-21,19:20:42.000,233,11045627,5044,0,1755804041,13128.980900899995,26676.666173699996,53318.64063552001
2025-08-21,19:20:43.000,233,11045601,4765,0,1755804042,13129.001109829995,33134.08515237,53318.598712800005
2025-08-21,19:20:44.000,233,11045580,4685,0,1755804043,13129.041527689995,29444.077071270003,53318.62666128
2025-08-21,19:20:45.000,233,11045594,4805,0,1755804044,13129.05500031,30827.814241140004,53318.58473856
2025-08-21,19:20:46.000,233,11045656,4645,0,1755804045,13129.122363409995,27599.150571150007,53318.61268704
2025-08-21,19:20:47.000,233,11045612,4845,0,1755804046,13129.08868185999,30827.85653592,53318.57076432001
2025-08-21,19:20:48.000,233,11045601,5125,0,1755804047,13129.061736619995,28982.901839280006,53318.57775144
2025-08-21,19:20:49.000,233,11045546,4485,0,1755804048,13129.06847292999,25754.146530600003,53318.598712800005
2025-08-21,19:20:50.000,233,11045620,4765,0,1755804049,13129.05500031,34517.79412572,53318.60569992
2025-08-21,19:20:51.000,233,11045547,5125,0,1755804050,13129.021318759995,30827.84243766,53318.598712800005
2025-08-21,19:20:52.000,233,11045601,5005,0,1755804051,13128.980900899995,28982.866593629995,53318.64063552001
2025-08-21,19:20:53.000,233,11045624,4605,0,1755804052,13128.97416459,28060.403343569997,53318.62666128
2025-08-21,19:20:54.000,233,11045641,5005,0,1755804053,13128.920274109994,28060.37514705,53318.598712800005
2025-08-21,19:20:55.000,233,11045611,5085,0,1755804054,13128.92701041999,31750.326835109998,53318.6336484
2025-08-21,19:20:56.000,233,11045607,5005,0,1755804055,13128.93374673,29444.12641518,53318.66858400001
2025-08-21,19:20:57.000,233,11045577,5044,0,1755804056,13128.839438389994,30366.603763499996,53318.647622640005
2025-08-21,19:20:58.000,233,11045568,4805,0,1755804057,13128.812493149999,29905.358040210005,53318.61268704
2025-08-21,19:20:59.000,233,11045612,4565,0,1755804058,13128.805756839989,28982.901839280006,53318.696532480004
2025-08-21,19:21:00.000,233,11045602,5005,0,1755804059,13128.738393739994,27599.087128979998,53318.61967416001
2025-08-21,19:21:01.000,233,11045582,4605,0,1755804060,13128.731657429998,29444.048874750006,53318.7035196
2025-08-21,19:21:02.000,233,11045563,5125,0,1755804061,13128.724921119989,29905.25230326,53318.62666128
2025-08-21,19:21:03.000,233,11045577,5205,0,1755804062,13128.697975879993,31288.975374870002,53318.64063552001
2025-08-21,19:21:04.000,233,11045579,5285,0,1755804063,13128.671030639998,28982.782004070003,53318.61268704
2025-08-21,19:21:05.000,233,11045555,5125,0,1755804064,13128.657558019993,27599.023686810004,53318.66159688001
2025-08-21,19:21:06.000,233,11045545,4965,0,1755804065,13128.610403849998,31288.940129220005,53318.61268704
2025-08-21,19:21:07.000,233,11045570,4565,0,1755804066,13128.549777059998,25754.040793649998,53318.64063552001
2025-08-21,19:21:08.000,233,11045575,5165,0,1755804067,13128.576722299993,28982.718561899994,53318.598712800005
2025-08-21,19:21:09.000,233,11045531,4925,0,1755804068,13128.543040750003,28982.711512769994,53318.6336484
2025-08-21,19:21:10.000,233,11045571,5285,0,1755804069,13128.482413960002,31288.904883569994,53318.61268704
2025-08-21,19:21:11.000,233,11045579,5125,0,1755804070,13128.468941339997,26676.46174893,53318.60569992
2025-08-21,19:21:12.000,233,11045573,4965,0,1755804071,13128.462205030002,31750.101262950004,53318.58473856
2025-08-21,19:21:13.000,233,11045398,4605,0,1755804072,13128.495886579993,28060.20596793,53318.58473856
2025-08-21,19:21:14.000,233,11045455,5245,0,1755804073,13128.489150269997,27137.693373960006,53318.62666128
2025-08-21,19:21:15.000,233,11045529,5125,0,1755804074,13128.502622890002,28982.711512769994,53318.6336484
2025-08-21,19:21:16.000,233,11045575,5325,0,1755804075,13128.543040750003,27137.76386526,53318.66159688001
2025-08-21,19:21:17.000,233,11045560,4605,0,1755804076,13128.549777059998,24370.388213340004,53318.647622640005
2025-08-21,19:21:18.000,233,11045576,4805,0,1755804077,13128.603667539988,31750.333884239997,53318.71050672001
2025-08-21,19:21:19.000,233,11045593,5005,0,1755804078,13128.617140159993,29905.40033499,53318.71050672001
2025-08-21,19:21:20.000,233,11045590,4725,0,1755804079,13128.569985989998,30827.941125480007,53318.75242944
2025-08-21,19:21:21.000,233,11045554,4725,0,1755804080,13128.583458609988,28521.726607289995,53318.73845520001
2025-08-21,19:21:22.000,233,11045572,4605,0,1755804081,13128.596931229993,28521.790049460004,53318.78037792
2025-08-21,19:21:23.000,233,11045587,5005,0,1755804082,13128.630612779998,33134.275478879994,53318.78736504001
2025-08-21,19:21:24.000,233,11045508,4525,0,1755804083,13128.583458609988,28521.938081190005,53318.885184720006
2025-08-21,19:21:25.000,233,11045553,5285,0,1755804084,13128.576722299993,29905.696398450003,53318.90614608001
2025-08-21,19:21:26.000,233,11045559,5005,0,1755804085,13128.603667539988,30366.942121739994,53318.934094560005
2025-08-21,19:21:27.000,233,11045623,5125,0,1755804086,13128.563249680003,32673.23418036,53318.9131332
2025-08-21,19:21:28.000,233,11045571,5005,0,1755804087,13128.529568129998,28522.107260310004,53318.96204304
2025-08-21,19:21:29.000,233,11045619,5085,0,1755804088,13128.455468719992,32673.339917310004,53318.92012032
2025-08-21,19:21:30.000,233,11045567,5205,0,1755804089,13128.408314549997,32673.410408609998,53318.983004400005
2025-08-21,19:21:31.000,233,11045578,4525,0,1755804090,13128.381369310002,31750.996502459995,53318.99697864001
2025-08-21,19:21:32.000,233,11045605,5205,0,1755804091,13128.374632999992,28983.550359240005,53319.101785440005
2025-08-21,19:21:33.000,233,11045628,4685,0,1755804092,13128.334215139992,29444.866573830004,53319.10877256
2025-08-21,19:21:34.000,233,11045573,5165,0,1755804093,13128.280324660001,26677.42043061,53319.12274680001
2025-08-21,19:21:35.000,233,11045546,4605,0,1755804094,13128.260115730001,35902.41243683999,53319.12973392
2025-08-21,19:21:36.000,233,11045601,4845,0,1755804095,13128.226434179996,30367.50605214,53319.10877256
2025-08-21,19:21:37.000,233,11045585,5165,0,1755804096,13128.246643109997,26216.350935569993,53319.17864376
2025-08-21,19:21:38.000,233,11045636,4805,0,1755804097,13128.273588349992,27138.912873449997,53319.2275536
2025-08-21,19:21:39.000,233,11045521,5125,0,1755804098,13128.246643109997,25755.28848966,53319.23454072
2025-08-21,19:21:40.000,233,11045564,4605,0,1755804099,13128.260115730001,30829.033740629995,53319.24152784001
2025-08-21,19:21:41.000,233,11045577,4925,0,1755804100,13128.246643109997,28522.861517219993,53319.26248920001
2025-08-21,19:21:42.000,233,11045412,4605,0,1755804101,13128.253379419992,28984.142486159995,53319.2974248
2025-08-21,19:21:43.000,233,11045558,4765,0,1755804102,13128.206225249996,29445.472799010007,53319.33236040001
2025-08-21,19:21:44.000,233,11045581,5325,0,1755804103,13128.212961559992,29445.437553359996,53319.38127024001
2025-08-21,19:21:45.000,233,11045561,5245,0,1755804104,13128.199488940001,31290.44864304,53319.367296000004
2025-08-21,19:21:46.000,233,11045548,4605,0,1755804105,13128.206225249996,32674.235156819996,53319.367296000004
2025-08-21,19:21:47.000,233,11045627,5165,0,1755804106,13128.192752629991,28523.009548949994,53319.31139904001
2025-08-21,19:21:48.000,233,11045565,5044,0,1755804107,13128.233170489992,25755.46471791,53319.318386160005
2025-08-21,19:21:49.000,233,11045592,4765,0,1755804108,13128.246643109997,25755.429472260003,53319.4022316
2025-08-21,19:21:50.000,233,11045650,4845,0,1755804109,13128.219697870001,31290.42749565,53319.38127024001
2025-08-21,19:21:51.000,233,11045569,5165,0,1755804110,13128.239906800001,24832.825239600003,53319.33934752001
2025-08-21,19:21:52.000,233,11045644,4765,0,1755804111,13128.300533590002,28522.80512418,53319.437167200005
2025-08-21,19:21:53.000,233,11045605,5085,0,1755804112,13128.280324660001,28984.08609312,53319.388257360006
2025-08-21,19:21:54.000,233,11045566,4725,0,1755804113,13128.280324660001,30367.809164730003,53319.40921872001
2025-08-21,19:21:55.000,233,11045554,4645,0,1755804114,13128.300533590002,31290.321758699996,53319.388257360006
2025-08-21,19:21:56.000,233,11045613,5005,0,1755804115,13128.314006209992,30828.99144585,53319.41620584
2025-08-21,19:21:57.000,233,11045599,5125,0,1755804116,13128.340951450002,28522.80512418,53319.4022316
2025-08-21,19:21:58.000,233,11045586,4725,0,1755804117,13128.347687759997,24371.53722153,53319.43018008001
2025-08-21,19:21:59.000,233,11045613,5245,0,1755804118,13128.334215139992,26677.75878885,53319.45812856001
2025-08-21,19:22:00.000,233,11045539,5285,0,1755804119,13128.374632999992,34057.75380366,53319.46511568
2025-08-21,19:22:01.000,233,11045610,4605,0,1755804120,13128.354424069992,25755.30258792,53319.47908992001
2025-08-21,19:22:02.000,233,11045605,5165,0,1755804121,13128.401578240002,31751.57453112,53319.50005128001
2025-08-21,19:22:03.000,233,11045539,5205,0,1755804122,13128.394841929992,28522.882664610006,53319.52799976001
2025-08-21,19:22:04.000,233,11045594,4805,0,1755804123,13128.435259789992,29906.669178390002,53319.52799976001
2025-08-21,19:22:05.000,233,11045628,4805,0,1755804124,13128.428523479997,29906.746718819995,53319.58389672
2025-08-21,19:22:06.000,233,11045574,4645,0,1755804125,13128.468941339997,33135.537273149996,53319.54896112001
2025-08-21,19:22:07.000,233,11045618,4885,0,1755804126,13128.468941339997,35903.15259549,53319.4721028
2025-08-21,19:22:08.000,233,11045545,5325,0,1755804127,13128.502622890002,23910.622807349995,53319.64678080001
2025-08-21,19:22:09.000,233,11045566,4845,0,1755804128,13128.516095509993,28523.164629809995,53319.56992248
2025-08-21,19:22:10.000,233,11045634,4685,0,1755804129,13128.549777059998,27139.448607330007,53319.59088384
2025-08-21,19:22:11.000,233,11045569,5285,0,1755804130,13128.489150269997,32213.264349599995,53319.57690960001
2025-08-21,19:22:12.000,233,11045605,5165,0,1755804131,13128.509359199998,25755.697339200007,53319.67472928001
2025-08-21,19:22:13.000,233,11045611,5285,0,1755804132,13128.495886579993,28984.530188310004,53319.68870352
2025-08-21,19:22:14.000,233,11045639,5165,0,1755804133,13128.448732409997,33597.008568599995,53319.73062624
2025-08-21,19:22:15.000,233,11045610,4645,0,1755804134,13128.421787170002,25755.711437460006,53319.66774216001
2025-08-21,19:22:16.000,233,11045540,4765,0,1755804135,13128.448732409997,24833.227040009995,53319.61883232
2025-08-21,19:22:17.000,233,11045588,4685,0,1755804136,13128.421787170002,26678.139441870007,53319.63280656
2025-08-21,19:22:18.000,233,11045598,4685,0,1755804137,13128.415050859992,26216.93601336,53319.653767920005
2025-08-21,19:22:19.000,233,11045569,5285,0,1755804138,13128.448732409997,29906.887701419997,53319.61883232
2025-08-21,19:22:20.000,233,11045587,5205,0,1755804139,13128.441996100002,25294.352928089997,53319.59088384
2025-08-21,19:22:21.000,233,11045577,5085,0,1755804140,13128.381369310002,29445.613781609994,53319.604858080005
2025-08-21,19:22:22.000,233,11045604,4565,0,1755804141,13128.421787170002,28523.10118764,53319.58389672
2025-08-21,19:22:23.000,233,11045602,4805,0,1755804142,13128.448732409997,29906.824259250003,53319.59088384
2025-08-21,19:22:24.000,233,11045565,5044,0,1755804143,13128.428523479997,27600.546298889996,53319.59787096001
2025-08-21,19:22:25.000,233,11045615,5285,0,1755804144,13128.448732409997,32674.284500730006,53319.57690960001
2025-08-21,19:22:26.000,233,11045604,4525,0,1755804145,13128.489150269997,27600.50400411,53319.59088384
2025-08-21,19:22:27.000,233,11045590,4765,0,1755804146,13128.556513369993,28061.735629140006,53319.56293536
2025-08-21,19:22:28.000,233,11045619,5125,0,1755804147,13128.543040750003,25294.211945489995,53319.4721028
2025-08-21,19:22:29.000,233,11045592,4685,0,1755804148,13128.543040750003,27600.539249759997,53319.52101264
2025-08-21,19:22:50.000,233,11045550,5085,0,1755804169,13128.489150269997,29906.8595049,53319.101785440005
2025-08-21,19:22:51.000,233,11045593,5285,0,1755804170,13128.543040750003,31290.709460850005,53319.04588848001
2025-08-21,19:22:52.000,233,11045558,4965,0,1755804171,13128.522831820002,31752.039773700002,53319.08082408
2025-08-21,19:22:53.000,233,11045570,4605,0,1755804172,13128.495886579993,31290.864541710005,53319.07383696001
2025-08-21,19:22:54.000,233,11045609,5205,0,1755804173,13128.495886579993,31752.131412389994,53318.98999152
2025-08-21,19:22:55.000,233,11045608,4605,0,1755804174,13128.522831820002,32213.419430459995,53319.01794
2025-08-21,19:22:56.000,233,11045605,5125,0,1755804175,13128.583458609988,27601.011541469998,53319.08082408
2025-08-21,19:22:57.000,233,11045576,4765,0,1755804176,13128.610403849998,30829.78094841,53319.04588848001
2025-08-21,19:22:58.000,233,11045621,4925,0,1755804177,13128.623876469988,31291.097163,53319.08082408
2025-08-21,19:22:59.000,233,11045551,5044,0,1755804178,13128.644085399988,28523.651019779994,53319.00396576001
2025-08-21,19:23:00.000,233,11045605,5245,0,1755804179,13128.657558019993,28062.405296490004,53318.98999152
2025-08-21,19:23:01.000,233,11045598,4725,0,1755804180,13128.704712189989,30830.013569699993,53319.01095288
2025-08-21,19:23:02.000,233,11045589,5165,0,1755804181,13128.731657429998,29907.564417899994,53319.00396576001
2025-08-21,19:23:03.000,233,11045607,5325,0,1755804182,13128.724921119989,34981.35901278,53319.00396576001
2025-08-21,19:23:04.000,233,11045554,4645,0,1755804183,13128.751866359999,30830.10520839,53318.96903016
2025-08-21,19:23:05.000,233,11045594,4565,0,1755804184,13128.738393739994,28523.855444550005,53318.95505592001
2025-08-21,19:23:06.000,233,11045577,5165,0,1755804185,13128.738393739994,31291.40732472,53318.89915896
2025-08-21,19:23:07.000,233,11045582,4765,0,1755804186,13128.745130049989,29446.431480690007,53318.92710744001
2025-08-21,19:23:08.000,233,11045580,4605,0,1755804187,13128.745130049989,30830.182748820007,53318.9131332
2025-08-21,19:23:09.000,233,11045589,5125,0,1755804188,13128.738393739994,31291.428472109998,53318.885184720006
2025-08-21,19:23:10.000,233,11045599,5285,0,1755804189,13128.745130049989,30368.866534229994,53318.83627488001
2025-08-21,19:23:11.000,233,11045562,4965,0,1755804190,13128.799020529994,25756.296515249996,53318.87121048
2025-08-21,19:23:12.000,233,11045583,5005,0,1755804191,13128.82596576999,28062.560377350004,53318.82928776001
2025-08-21,19:23:13.000,233,11045556,4805,0,1755804192,13128.852911009999,29446.34689113,53318.80832640001
2025-08-21,19:23:14.000,233,11045610,4845,0,1755804193,13128.88659255999,33597.58659726,53318.79435216
2025-08-21,19:23:15.000,233,11045583,5085,0,1755804194,13128.859647319994,29907.50802486,53318.78037792
2025-08-21,19:23:16.000,233,11045589,5205,0,1755804195,13128.859647319994,25756.24717134,53318.68255824
2025-08-21,19:23:17.000,233,11045603,5205,0,1755804196,13128.86638362999,29446.248203309995,53318.717493840006
2025-08-21,19:23:18.000,233,11045594,4765,0,1755804197,13128.92701041999,30368.711453369993,53318.74544232
2025-08-21,19:23:19.000,233,11045613,4925,0,1755804198,13128.940483039994,34058.7265836,53318.68954536001
2025-08-21,19:23:20.000,233,11045621,4925,0,1755804199,13128.95395566,30829.872587100006,53318.71050672001
2025-08-21,19:23:21.000,233,11045590,4805,0,1755804200,13128.940483039994,31291.153556039993,53318.66858400001
2025-08-21,19:23:22.000,233,11045574,4685,0,1755804201,13128.89332887,24833.544250859995,53318.57076432001
2025-08-21,19:23:23.000,233,11045588,4845,0,1755804202,13128.92701041999,30368.514077729997,53318.66159688001
2025-08-21,19:23:24.000,233,11045562,4565,0,1755804203,13128.920274109994,28984.71346569,53318.67557112
2025-08-21,19:23:25.000,233,11045573,5085,0,1755804204,13128.9135378,32674.728595919994,53318.66159688001
2025-08-21,19:23:26.000,233,11045515,5165,0,1755804205,13128.900065179994,28984.642974389993,53318.598712800005
2025-08-21,19:23:27.000,233,11045585,5085,0,1755804206,13128.9135378,29907.16261749,53318.61268704
2025-08-21,19:23:28.000,233,11045560,4565,0,1755804207,13128.94721934999,29445.818206380005,53318.58473856
2025-08-21,19:23:29.000,233,11045577,5085,0,1755804208,13128.940483039994,25755.78192876,53318.57076432001
2025-08-21,19:23:40.000,233,11045611,5165,0,1755804219,13129.19646282,28062.13742955,53318.5637772
2025-08-21,19:23:41.000,233,11045591,5044,0,1755804220,13129.23688068,28523.44659501,53318.528841600004
2025-08-21,19:23:42.000,233,11045637,5125,0,1755804221,13129.243616989996,29446.008532890002,53318.549802960006
2025-08-21,19:23:43.000,233,11045611,5485,0,1755804222,13129.304243779996,28523.510037180007,53318.54281584001
2025-08-21,19:23:44.000,233,11045533,5005,0,1755804223,13129.358134260001,31291.097163,53318.54281584001
2025-08-21,19:23:45.000,233,11045624,4765,0,1755804224,13129.398552120001,29446.135417230005,53318.49390600001
2025-08-21,19:23:46.000,233,11045583,5205,0,1755804225,13129.438969980001,30368.6480112,53318.549802960006
2025-08-21,19:23:47.000,233,11045610,4485,0,1755804226,13129.486124149997,24833.628840420002,53318.54281584001
2025-08-21,19:23:48.000,233,11045626,4605,0,1755804227,13129.533278319992,29446.255252439994,53318.598712800005
2025-08-21,19:23:49.000,233,11045615,5125,0,1755804228,13129.587168799997,26678.830256610003,53318.61967416001
2025-08-21,19:23:50.000,233,11045566,4885,0,1755804229,13129.647795589997,33136.47480744,53318.549802960006
2025-08-21,19:23:51.000,233,11045631,5125,0,1755804230,13129.634322969992,31291.513061670004,53318.65460976
2025-08-21,19:23:52.000,233,11045605,4845,0,1755804231,13129.668004519997,29907.81818658,53318.647622640005
2025-08-21,19:23:53.000,233,11045575,5325,0,1755804232,13129.715158689993,27140.31565032,53318.66858400001
2025-08-21,19:23:54.000,233,11045632,4685,0,1755804233,13129.748840239998,33597.967250279995,53318.64063552001
2025-08-21,19:23:55.000,233,11045627,5205,0,1755804234,13129.775785479993,29446.769838930006,53318.647622640005
2025-08-21,19:23:56.000,233,11045571,5165,0,1755804235,13129.816203339993,26679.18271311,53318.68255824
2025-08-21,19:23:57.000,233,11045607,5445,0,1755804236,13129.843148579988,31291.851419910003,53318.71050672001
2025-08-21,19:23:58.000,233,11045611,4885,0,1755804237,13129.870093819998,26218.063874159998,53318.6336484
2025-08-21,19:23:59.000,233,11045601,5325,0,1755804238,13129.890302749998,30830.704384440003,53318.73845520001
2025-08-21,19:24:00.000,233,11045393,5165,0,1755804239,13129.903775369989,33137.05988523,53318.66159688001
2025-08-21,19:24:01.000,233,11045584,4605,0,1755804240,13129.950929539998,26218.21895502,53318.7733908
2025-08-21,19:24:02.000,233,11045558,4725,0,1755804241,13129.944193229989,33598.347903300004,53318.7733908
2025-08-21,19:24:03.000,233,11045614,4645,0,1755804242,13129.971138469999,34059.67821615,53318.73146808
2025-08-21,19:24:04.000,233,11045601,5165,0,1755804243,13129.977874779994,31753.407304919994,53318.78736504001
2025-08-21,19:24:05.000,233,11045610,4685,0,1755804244,13130.018292639994,30830.88061269,53318.78736504001
2025-08-21,19:24:06.000,233,11045653,5285,0,1755804245,13130.072183119999,26679.549267869996,53318.79435216
2025-08-21,19:24:07.000,233,11045626,4645,0,1755804246,13130.06544680999,24834.474736019998,53318.9131332
2025-08-21,19:24:08.000,233,11045615,5165,0,1755804247,13130.092392049999,27602.075960100003,53318.82230064
2025-08-21,19:24:09.000,233,11045562,4725,0,1755804248,13130.072183119999,29908.368018719993,53318.95505592001
2025-08-21,19:24:10.000,233,11045630,4765,0,1755804249,13130.099128359994,32675.870554980007,53318.864223360004
2025-08-21,19:24:11.000,233,11045577,5165,0,1755804250,13130.12607359999,25757.001428250005,53318.92710744001
2025-08-21,19:24:12.000,233,11045644,4685,0,1755804251,13130.139546219994,28524.518062770003,53318.885184720006
2025-08-21,19:24:13.000,233,11045652,4765,0,1755804252,13130.16649145999,25756.937986079996,53318.97601728001
2025-08-21,19:24:14.000,233,11045602,4765,0,1755804253,13130.179964079995,26218.120267200007,53318.96204304
2025-08-21,19:24:15.000,233,11045608,4685,0,1755804254,13130.20690931999,33137.00349218999,53318.96903016
2025-08-21,19:24:16.000,233,11045646,4605,0,1755804255,13130.20690931999,31753.216978409997,53318.9480688
2025-08-21,19:24:17.000,233,11045608,4685,0,1755804256,13130.22711824999,28524.348883650004,53318.96903016
2025-08-21,19:24:18.000,233,11045634,4525,0,1755804257,13130.321426589995,25295.516034540007,53319.031914240004
2025-08-21,19:24:19.000,233,11045453,5325,0,1755804258,13130.281008729995,30830.59159836,53319.01794
2025-08-21,19:24:20.000,233,11045593,5165,0,1755804259,13130.30795396999,28985.488869990004,53319.08082408
2025-08-21,19:24:21.000,233,11045630,4565,0,1755804260,13130.31469028,31291.73863383,53319.031914240004
2025-08-21,19:24:22.000,233,11045586,4525,0,1755804261,13130.321426589995,30830.42241924,53319.08082408
2025-08-21,19:24:23.000,233,11045625,5125,0,1755804262,13130.382053379995,31291.675191660004,53319.052875600006
2025-08-21,19:24:24.000,233,11045611,5125,0,1755804263,13130.36858075999,27140.301552060002,53319.10877256
2025-08-21,19:24:25.000,233,11045648,4725,0,1755804264,13130.38878968999,28524.031672800003,53319.031914240004
2025-08-21,19:24:26.000,233,11045620,4725,0,1755804265,13130.40899861999,31291.520110800004,53319.06684984
2025-08-21,19:24:27.000,233,11045634,4645,0,1755804266,13130.483098029996,22527.653992649997,53319.101785440005
2025-08-21,19:24:28.000,233,11045558,4525,0,1755804267,13130.510043269991,33136.42546353,53319.09479832001
2025-08-21,19:24:29.000,233,11045643,5044,0,1755804268,13130.510043269991,27601.385145360007,53319.05986272
2025-08-21,19:24:30.000,233,11045607,5125,0,1755804269,13130.543724819996,28523.827248030007,53319.09479832001
2025-08-21,19:24:31.000,233,11045631,5125,0,1755804270,13130.577406370001,28523.806100639995,53319.05986272
2025-08-21,19:24:32.000,233,11045606,4765,0,1755804271,13130.590878989991,28985.03772567,53319.07383696001
2025-08-21,19:24:33.000,233,11045597,5165,0,1755804272,13130.577406370001,25294.94505501,53319.09479832001
2025-08-21,19:24:34.000,233,11045623,5205,0,1755804273,13130.570670059991,34981.232128439995,53319.08082408
2025-08-21,19:24:35.000,233,11045623,4965,0,1755804274,13130.590878989991,32213.602707840007,53319.052875600006
2025-08-21,19:24:36.000,233,11045652,4645,0,1755804275,13130.604351609996,30368.514077729997,53319.13672104
2025-08-21,19:24:37.000,233,11045675,5325,0,1755804276,13130.577406370001,27139.68122862,53319.12973392
2025-08-21,19:24:38.000,233,11045649,5285,0,1755804277,13130.590878989991,27600.82826409,53319.06684984
2025-08-21,19:24:39.000,233,11045616,4845,0,1755804278,13130.590878989991,31752.004528050005,53319.052875600006
2025-08-21,19:24:40.000,233,11045610,4645,0,1755804279,13130.570670059991,24371.85443238,53319.03890136
2025-08-21,19:24:41.000,233,11045557,5205,0,1755804280,13130.590878989991,27139.314673860004,53319.0878112
2025-08-21,19:24:42.000,233,11045621,5085,0,1755804281,13130.563933749996,24832.881632639997,53319.1576824
2025-08-21,19:24:43.000,233,11045578,4725,0,1755804282,13130.55719744,30829.026691499996,53319.13672104
2025-08-21,19:24:44.000,233,11045571,5405,0,1755804283,13130.570670059991,28061.390221769994,53319.16466952001
2025-08-21,19:24:45.000,233,11045619,5165,0,1755804284,13130.570670059991,27600.01761414,53319.07383696001
2025-08-21,19:24:46.000,233,11045573,5365,0,1755804285,13130.530252199991,31289.919958290004,53319.0878112
2025-08-21,19:24:47.000,233,11045619,5245,0,1755804286,13130.530252199991,33596.07103431001,53319.05986272
2025-08-21,19:24:48.000,233,11045609,5205,0,1755804287,13130.550461129991,24371.050831560002,53319.16466952001
2025-08-21,19:24:49.000,233,11045583,5205,0,1755804288,13130.577406370001,34518.35100699001,53319.101785440005
2025-08-21,19:24:50.000,233,11045594,4645,0,1755804289,13130.543724819996,28060.819242240002,53319.11575968
2025-08-21,19:24:51.000,233,11045585,5125,0,1755804290,13130.584142679996,32211.988457069994,53319.04588848001
2025-08-21,19:24:52.000,233,11045549,5245,0,1755804291,13130.604351609996,27599.446634609994,53319.101785440005
2025-08-21,19:24:53.000,233,11045485,5285,0,1755804292,13130.604351609996,34056.80922024,53319.09479832001
2025-08-21,19:24:54.000,233,11045522,4885,0,1755804293,13130.617824230001,25293.062937299997,53319.0878112
2025-08-21,19:24:55.000,233,11045601,5205,0,1755804294,13130.617824230001,33595.450710870005,53319.05986272
2025-08-21,19:24:56.000,233,11045592,4725,0,1755804295,13130.644769469996,31750.326835109998,53319.08082408
2025-08-21,19:24:57.000,233,11045561,5165,0,1755804296,13130.671714709992,25754.132432340004,53319.14370816001
2025-08-21,19:24:58.000,233,11045562,4605,0,1755804297,13130.705396259997,29444.027727360008,53319.08082408
2025-08-21,19:24:59.000,233,11045553,5325,0,1755804298,13130.718868880002,23909.050851360007,53319.04588848001
2025-08-21,19:25:00.000,233,11045587,5205,0,1755804299,13130.792968289992,27137.622882659998,53319.052875600006
2025-08-21,19:25:01.000,233,11045589,5125,0,1755804300,13130.779495670002,32211.220101900006,53319.04588848001
2025-08-21,19:25:02.000,233,11045607,5125,0,1755804301,13130.813177219992,22986.319734360004,53319.031914240004
2025-08-21,19:25:03.000,233,11045551,5285,0,1755804302,13130.853595079992,29904.857551980007,53318.97601728001
2025-08-21,19:25:04.000,233,11045550,4725,0,1755804303,13130.900749250002,31288.573574459995,53319.01095288
2025-08-21,19:25:05.000,233,11045575,5165,0,1755804304,13130.941167110002,31288.481935770003,53319.031914240004
2025-08-21,19:25:06.000,233,11045522,4765,0,1755804305,13130.961376040003,33594.654159180005,53319.00396576001
2025-08-21,19:25:07.000,233,11045623,5245,0,1755804306,13131.001793899988,32672.141565209997,53319.00396576001
2025-08-21,19:25:08.000,233,11045620,4885,0,1755804307,13131.022002829988,29443.343961749997,53319.04588848001
2025-08-21,19:25:09.000,233,11045621,4845,0,1755804308,13131.082629619988,32672.064024780004,53318.99697864001
2025-08-21,19:25:10.000,233,11045653,5405,0,1755804309,13131.149992719998,29904.526242869993,53318.94108168
2025-08-21,19:25:11.000,233,11045576,4885,0,1755804310,13131.230828439999,28520.774974739994,53318.97601728001
2025-08-21,19:25:12.000,233,11045611,5285,0,1755804311,13131.30492784999,34978.12346211,53318.97601728001
2025-08-21,19:25:13.000,233,11045582,4845,0,1755804312,13131.37229095,28059.508104060005,53318.99697864001
2025-08-21,19:25:14.000,233,11045544,4565,0,1755804313,13131.459862979995,32671.915993050003,53319.00396576001
2025-08-21,19:25:15.000,233,11045616,4565,0,1755804314,13131.520489769995,31288.2070197,53319.04588848001
2025-08-21,19:25:16.000,233,11045632,4765,0,1755804315,13131.52722607999,27136.995510089997,53318.99697864001
2025-08-21,19:25:17.000,233,11045600,4845,0,1755804316,13131.560907629995,30365.694425730006,53319.05986272
2025-08-21,19:25:18.000,233,11045535,4925,0,1755804317,13131.61479811,29904.46984983,53319.01095288
2025-08-21,19:25:19.000,233,11045593,5044,0,1755804318,13131.66868858999,32210.705515409994,53319.04588848001
2025-08-21,19:25:20.000,233,11045602,4605,0,1755804319,13131.742787999996,28059.57859536,53319.01095288
2025-08-21,19:25:21.000,233,11045619,4925,0,1755804320,13131.776469550001,33133.196961990005,53319.052875600006
2025-08-21,19:25:22.000,233,11045603,5205,0,1755804321,13131.864041579996,25753.342929780003,53319.04588848001
2025-08-21,19:25:23.000,233,11045577,4765,0,1755804322,13131.843832649996,28059.501054930006,53319.03890136
2025-08-21,19:25:24.000,233,11045582,4725,0,1755804323,13131.884250509996,31749.431595600006,53319.09479832001
2025-08-21,19:25:25.000,233,11045555,5165,0,1755804324,13131.958349920002,27598.28352816,53319.08082408
2025-08-21,19:25:26.000,233,11045562,4565,0,1755804325,13132.005504089997,30826.961296409994,53319.0878112
2025-08-21,19:25:27.000,233,11045598,4645,0,1755804326,13132.059394570002,28059.55744797,53319.12973392
2025-08-21,19:25:28.000,233,11045557,5125,0,1755804327,13132.099812430002,31288.228167089997,53319.12274680001
2025-08-21,19:25:29.000,233,11045581,5005,0,1755804328,13132.180648150003,27598.389265110003,53319.13672104
2025-08-21,19:25:30.000,233,11045501,5165,0,1755804329,13132.180648150003,27598.396314240003,53319.07383696001
2025-08-21,19:25:31.000,233,11045520,4445,0,1755804330,13132.207593389998,28982.16872976,53319.07383696001
2025-08-21,19:25:32.000,233,11045635,5125,0,1755804331,13132.288429109998,29904.674274599995,53319.101785440005
2025-08-21,19:25:33.000,233,11045417,4845,0,1755804332,13132.328846969998,30365.91999789,53319.16466952001
2025-08-21,19:25:34.000,233,11045574,4365,0,1755804333,13132.402946379989,29443.45674783,53319.12973392
2025-08-21,19:25:35.000,233,11045569,5205,0,1755804334,13132.46357316999,34978.4265747,53319.101785440005
2025-08-21,19:25:36.000,233,11045573,4845,0,1755804335,13132.456836859994,24831.133448399996,53319.12274680001
2025-08-21,19:25:37.000,233,11045557,5125,0,1755804336,13132.54440888999,28982.302663230003,53319.17165664001
2025-08-21,19:25:38.000,233,11045592,4605,0,1755804337,13132.578090439994,31288.474886640004,53319.16466952001
2025-08-21,19:25:39.000,233,11045595,5125,0,1755804338,13132.638717229995,28059.88875708,53319.1576824
2025-08-21,19:25:40.000,233,11045568,4605,0,1755804339,13132.60503567999,27598.720574220002,53319.13672104
2025-08-21,19:25:41.000,233,11045560,4445,0,1755804340,13132.598299369994,28059.980395770006,53319.12973392
2025-08-21,19:25:42.000,233,11045568,4845,0,1755804341,13132.61177199,28521.303659490004,53319.17864376
2025-08-21,19:25:43.000,233,11045558,4725,0,1755804342,13132.61177199,29443.78100781,53319.24152784001
2025-08-21,19:25:44.000,233,11045597,5085,0,1755804343,13132.598299369994,25753.87161453,53319.150695280005
2025-08-21,19:25:45.000,233,11045593,5405,0,1755804344,13132.58482674999,31288.85553966,53319.2275536
2025-08-21,19:25:46.000,233,11045562,4685,0,1755804345,13132.598299369994,27598.9038516,53319.21357936001
2025-08-21,19:25:47.000,233,11045589,4885,0,1755804346,13132.58482674999,33595.04186133,53319.24152784001
2025-08-21,19:25:48.000,233,11045550,4765,0,1755804347,13132.54440888999,28982.63397234,53319.24152784001
2025-08-21,19:25:49.000,233,11045665,5165,0,1755804348,13132.61177199,29905.153615439995,53319.27646344
2025-08-21,19:25:50.000,233,11045632,4565,0,1755804349,13132.578090439994,31750.094213820004,53319.25550208
2025-08-21,19:25:51.000,233,11045644,4685,0,1755804350,13132.5511452,33133.831383690005,53319.269476320005
2025-08-21,19:25:52.000,233,11045579,5285,0,1755804351,13132.598299369994,27598.960244639995,53319.31139904001
2025-08-21,19:25:53.000,233,11045565,4925,0,1755804352,13132.618508299995,30366.512124810004,53319.269476320005
2025-08-21,19:25:54.000,233,11045639,5085,0,1755804353,13132.54440888999,29444.077071270003,53319.318386160005
2025-08-21,19:25:55.000,233,11045634,4645,0,1755804354,13132.598299369994,31289.109308340005,53319.25550208
2025-08-21,19:25:56.000,233,11045588,4725,0,1755804355,13132.557881509994,27137.968290029996,53319.26248920001
2025-08-21,19:25:57.000,233,11045582,4765,0,1755804356,13132.63198092,25293.04178991,53319.34633464
2025-08-21,19:25:58.000,233,11045580,4965,0,1755804357,13132.67239878,26215.667169959997,53319.29043768001
2025-08-21,19:25:59.000,233,11045599,4925,0,1755804358,13132.77344343,25754.541281879996,53319.27646344
2025-08-21,19:26:10.000,233,11045615,4965,0,1755804369,13133.332557159993,29907.197863139998,53319.437167200005
2025-08-21,19:26:11.000,233,11045601,5285,0,1755804370,13133.298875610002,28984.840350030005,53319.49306416
2025-08-21,19:26:12.000,233,11045617,5165,0,1755804371,13133.292139299992,28062.44759127,53319.45812856001
2025-08-21,19:26:13.000,233,11045630,4725,0,1755804372,13133.251721439992,31291.322735160007,53319.50703840001
2025-08-21,19:26:14.000,233,11045616,4725,0,1755804373,13133.238248820002,31291.379128200002,53319.54896112001
2025-08-21,19:26:15.000,233,11045613,5125,0,1755804374,13133.238248820002,31752.794030610006,53319.6118452
2025-08-21,19:26:16.000,233,11045631,5005,0,1755804375,13133.204567269997,28524.024623670004,53319.61883232
2025-08-21,19:26:17.000,233,11045599,5085,0,1755804376,13133.204567269997,33136.714477860005,53319.604858080005
2025-08-21,19:26:18.000,233,11045602,4405,0,1755804377,13133.164149409997,28062.91988298,53319.62581944001
2025-08-21,19:26:19.000,233,11045636,4605,0,1755804378,13133.184358339997,29908.093102650004,53319.73062624
2025-08-21,19:26:20.000,233,11045610,4845,0,1755804379,13133.110258929992,34520.75476032001,53319.73062624
2025-08-21,19:26:21.000,233,11045563,5125,0,1755804380,13133.116995240001,26679.32369571,53319.74460048001
2025-08-21,19:26:22.000,233,11045590,4685,0,1755804381,13133.056368450001,28985.714442149998,53319.70966488
2025-08-21,19:26:23.000,233,11045631,5165,0,1755804382,13133.002477969996,28985.728540409997,53319.73062624
2025-08-21,19:26:24.000,233,11045645,5044,0,1755804383,13132.962060109996,28985.827228230002,53319.75857472
2025-08-21,19:26:25.000,233,11045591,5285,0,1755804384,13132.89469701,30830.838317910006,53319.75857472
2025-08-21,19:26:26.000,233,11045616,4805,0,1755804385,13132.82733390999,29908.339822199996,53319.77953608
2025-08-21,19:26:27.000,233,11045648,4605,0,1755804386,13132.739761879995,28985.890670399996,53319.7515876
2025-08-21,19:26:28.000,233,11045621,5125,0,1755804387,13132.658926159995,30369.712429830004,53319.76556184001
2025-08-21,19:26:29.000,233,11045624,4765,0,1755804388,13132.59156306,29447.101148040005,53319.80049744
2025-08-21,19:26:30.000,233,11045592,4845,0,1755804389,13132.46357316999,28063.349879910005,53319.71665200001
2025-08-21,19:26:31.000,233,11045621,5205,0,1755804390,13132.362528519989,27140.865482459994,53319.70966488
2025-08-21,19:26:32.000,233,11045617,5085,0,1755804391,13132.288429109998,31292.147483370005,53319.76556184001
2025-08-21,19:26:33.000,233,11045637,5365,0,1755804392,13132.187384459998,28985.799031710005,53319.702677760004
2025-08-21,19:26:34.000,233,11045664,4765,0,1755804393,13132.126757669997,28985.756736929994,53319.702677760004
2025-08-21,19:26:35.000,233,11045619,5365,0,1755804394,13132.005504089997,29908.234085250006,53319.702677760004
2025-08-21,19:26:36.000,233,11045654,4565,0,1755804395,13131.992031469992,26679.401236139995,53319.653767920005
2025-08-21,19:26:37.000,233,11045643,5044,0,1755804396,13131.951613609992,25756.846347390005,53319.70966488
2025-08-21,19:26:38.000,233,11045674,4645,0,1755804397,13131.890986819992,27140.611713780003,53319.69569064001
2025-08-21,19:26:39.000,233,11045647,5005,0,1755804398,13131.877514200001,29446.854428489998,53319.66075504
2025-08-21,19:26:40.000,233,11045657,5085,0,1755804399,13131.830360029991,23911.778864670006,53319.66075504
2025-08-21,19:26:41.000,233,11045612,4445,0,1755804400,13131.816887410001,24834.256212990003,53319.61883232
2025-08-21,19:26:42.000,233,11045617,5044,0,1755804401,13131.837096340001,28985.615754330007,53319.56992248
2025-08-21,19:26:43.000,233,11045576,4725,0,1755804402,13131.810151099991,28063.07496384,53319.66774216001
2025-08-21,19:26:44.000,233,11045568,4765,0,1755804403,13131.796678480001,26218.085021549996,53319.6118452
2025-08-21,19:26:45.000,233,11045582,4405,0,1755804404,13131.776469550001,26679.33074484,53319.57690960001
2025-08-21,19:26:46.000,233,11045630,4525,0,1755804405,13131.789942169991,30369.395218980004,53319.52101264
2025-08-21,19:26:47.000,233,11045621,5125,0,1755804406,13131.742787999996,25295.508985409993,53319.56293536
2025-08-21,19:26:48.000,233,11045652,4605,0,1755804407,13131.73605169,27140.604664650004,53319.56293536
2025-08-21,19:26:49.000,233,11045598,4645,0,1755804408,13131.69563383,24373.123275780003,53319.58389672
2025-08-21,19:26:50.000,233,11045626,4805,0,1755804409,13131.6754249,22066.852364549995,53319.46511568
2025-08-21,19:26:51.000,233,11045592,4565,0,1755804410,13131.64847965999,33598.347903300004,53319.486077040005
2025-08-21,19:26:52.000,233,11045657,5245,0,1755804411,13131.65521597,27140.724499860007,53319.51402552
2025-08-21,19:26:53.000,233,11045588,4485,0,1755804412,13131.57438025,29908.29047829,53319.51402552
2025-08-21,19:26:54.000,233,11045606,4605,0,1755804413,13131.520489769995,30369.557348970004,53319.43018008001
2025-08-21,19:26:55.000,233,11045639,5205,0,1755804414,13131.459862979995,26679.4858257,53319.50005128001
2025-08-21,19:26:56.000,233,11045642,4685,0,1755804415,13131.439654049995,29908.30457655,53319.46511568
2025-08-21,19:26:57.000,233,11045669,5165,0,1755804416,13131.379027259994,31291.971255120006,53319.39524448
2025-08-21,19:26:58.000,233,11045657,5044,0,1755804417,13131.358818329994,30369.43046463,53319.4022316
2025-08-21,19:26:59.000,233,11045589,5085,0,1755804418,13131.33187309,30369.43046463,53319.40921872001
2025-08-21,19:27:00.000,233,11045562,5044,0,1755804419,13131.257773679994,29908.114250040002,53319.367296000004
2025-08-21,19:27:01.000,233,11045648,4765,0,1755804420,13131.203883199989,27140.534173349995,53319.34633464
2025-08-21,19:27:02.000,233,11045609,5085,0,1755804421,13131.143256409989,31291.844370780003,53319.33236040001
2025-08-21,19:27:03.000,233,11045638,4805,0,1755804422,13131.096102239993,28062.990374279994,53319.37428312
2025-08-21,19:27:04.000,233,11045577,5005,0,1755804423,13131.082629619988,29446.755740670007,53319.33236040001
2025-08-21,19:27:05.000,233,11045606,4565,0,1755804424,13130.954639729993,31752.970258860005,53319.2275536
2025-08-21,19:27:06.000,233,11045560,4685,0,1755804425,13130.900749250002,31291.668142530005,53319.269476320005
2025-08-21,19:27:07.000,233,11045623,5085,0,1755804426,13130.792968289992,26679.062877899996,53319.20659224
2025-08-21,19:27:08.000,233,11045624,4765,0,1755804427,13130.725605189997,33136.60874091,53319.2275536
2025-08-21,19:27:09.000,233,11045610,4805,0,1755804428,13130.651505779992,30369.049811610006,53319.12973392
2025-08-21,19:27:10.000,233,11045573,5365,0,1755804429,13130.597615300001,33597.854464200005,53319.031914240004
2025-08-21,19:27:11.000,233,11045572,4445,0,1755804430,13130.510043269991,28524.010525410005,53319.09479832001
2025-08-21,19:27:12.000,233,11045589,4925,0,1755804431,13130.462889099996,32675.271378930003,53319.03890136
2025-08-21,19:27:13.000,233,11045615,5125,0,1755804432,13130.42920754999,28985.178708270003,53318.96204304
2025-08-21,19:27:14.000,233,11045580,4725,0,1755804433,13130.341635519995,24833.882609099994,53318.89915896
2025-08-21,19:27:15.000,233,11045615,5005,0,1755804434,13130.32816289999,28985.178708270003,53318.864223360004
2025-08-21,19:27:16.000,233,11045561,5085,0,1755804435,13130.29448135,30830.168650559994,53318.85024912
2025-08-21,19:27:17.000,233,11045542,4845,0,1755804436,13130.23385456,32675.214985889994,53318.80832640001
2025-08-21,19:27:18.000,233,11045551,5085,0,1755804437,13130.20690931999,34520.20492818,53318.75242944
2025-08-21,19:27:19.000,233,11045460,4445,0,1755804438,13130.200173009995,29907.67015485,53318.717493840006
2025-08-21,19:27:20.000,233,11045555,5085,0,1755804439,13130.17322777,26217.633877230008,53318.61967416001
2025-08-21,19:27:21.000,233,11045551,5125,0,1755804440,13130.16649145999,25756.4022522,53318.598712800005
2025-08-21,19:27:22.000,233,11045585,5005,0,1755804441,13130.10586466999,30369.063909870005,53318.6336484
2025-08-21,19:27:23.000,233,11045560,4605,0,1755804442,13130.11260098,30830.40832098,53318.55679008
2025-08-21,19:27:24.000,233,11045510,4685,0,1755804443,13130.159755149994,32214.1807365,53318.58473856
2025-08-21,19:27:25.000,233,11045528,4685,0,1755804444,13130.16649145999,28524.22199931,53318.598712800005
2025-08-21,19:27:26.000,233,11045551,5085,0,1755804445,13130.11260098,31291.844370780003,53318.50788024
2025-08-21,19:27:27.000,233,11045607,5085,0,1755804446,13130.08565573999,31753.216978409997,53318.4589704
2025-08-21,19:27:28.000,233,11045640,4845,0,1755804447,13130.092392049999,26679.394187009995,53318.46595752
2025-08-21,19:27:29.000,233,11045649,5005,0,1755804448,13130.119337289994,29908.269330900002,53318.4589704
2025-08-21,19:27:30.000,233,11045616,4605,0,1755804449,13130.159755149994,29447.094098910005,53318.36813784
2025-08-21,19:27:31.000,233,11045597,5325,0,1755804450,13130.13280991,34982.254252290004,53318.39608632
2025-08-21,19:27:32.000,233,11045616,4965,0,1755804451,13130.14628252999,29447.17163934,53318.35416360001
2025-08-21,19:27:33.000,233,11045593,5285,0,1755804452,13130.17322777,33137.22201522,53318.41006056
2025-08-21,19:27:34.000,233,11045614,4805,0,1755804453,13130.20690931999,31292.225023799998,53318.36813784
2025-08-21,19:27:35.000,233,11045609,5245,0,1755804454,13130.179964079995,25757.135361720007,53318.32621512001
2025-08-21,19:27:36.000,233,11045625,5125,0,1755804455,13130.159755149994,34059.798051360005,53318.312240880005
2025-08-21,19:27:37.000,233,11045601,4845,0,1755804456,13130.092392049999,29908.44555915,53318.29127952
2025-08-21,19:27:38.000,233,11045600,4805,0,1755804457,13130.058710499994,28985.982309090003,53318.20044696
2025-08-21,19:27:39.000,233,11045545,5005,0,1755804458,13130.038501569994,31753.435501440006,53318.20044696
2025-08-21,19:27:40.000,233,11045590,4725,0,1755804459,13130.072183119999,25757.093066939997,53318.165511360006
2025-08-21,19:27:41.000,233,11045590,4765,0,1755804460,13130.025028949989,27602.139402269997,53318.10262728
2025-08-21,19:27:42.000,233,11045634,4525,0,1755804461,13130.018292639994,28063.39922382,53318.01878184001
2025-08-21,19:27:43.000,233,11045615,5165,0,1755804462,13129.991347399999,29447.122295430003,53318.0746788
2025-08-21,19:27:44.000,233,11045620,4405,0,1755804463,13129.957665849994,32214.66007734,53318.046730320006
2025-08-21,19:27:45.000,233,11045570,4725,0,1755804464,13129.950929539998,31292.03469729,53318.046730320006
2025-08-21,19:27:46.000,233,11045547,5405,0,1755804465,13129.923984299989,30830.774875739997,53317.96987200001
2025-08-21,19:27:47.000,233,11045577,5245,0,1755804466,13129.923984299989,31292.04879555,53317.94891064001
2025-08-21,19:27:48.000,233,11045616,4605,0,1755804467,13129.890302749998,27601.92792837,53317.94192352
2025-08-21,19:27:49.000,233,11045547,5165,0,1755804468,13129.897039059993,31753.308617100003,53317.94891064001
2025-08-21,19:27:50.000,233,11045577,5325,0,1755804469,13129.863357509988,33598.31970678001,53317.90000080001
2025-08-21,19:27:51.000,233,11045586,4605,0,1755804470,13129.822939649988,33598.25626461,53317.88602656
2025-08-21,19:27:52.000,233,11045597,4925,0,1755804471,13129.822939649988,25295.657017139994,53317.90000080001
2025-08-21,19:27:53.000,233,11045578,4605,0,1755804472,13129.735367619993,24834.383097330006,53317.83711672
2025-08-21,19:27:54.000,233,11045616,4565,0,1755804473,13129.748840239998,32214.547291259994,53317.78820688
2025-08-21,19:27:55.000,233,11045641,5365,0,1755804474,13129.728631309998,29908.255232640004,53317.73230992001
2025-08-21,19:27:56.000,233,11045608,4565,0,1755804475,13129.701686070002,32675.821211069997,53317.690387200004
2025-08-21,19:27:57.000,233,11045598,4725,0,1755804476,13129.634322969992,23911.905749009995,53317.76724552
2025-08-21,19:27:58.000,233,11045657,5165,0,1755804477,13129.600641420002,28524.511013640004,53317.73230992001
2025-08-21,19:27:59.000,233,11045590,4685,0,1755804478,13129.546750939997,29908.212937860008,53317.71833568
2025-08-21,19:28:00.000,233,11045602,4725,0,1755804479,13129.553487249992,29908.227036120006,53317.64846448
2025-08-21,19:28:01.000,233,11045595,5085,0,1755804480,13129.513069389992,29908.219986990007,53317.620516
2025-08-21,19:28:02.000,233,11045557,5165,0,1755804481,13129.499596770002,27140.738598120006,53317.620516
2025-08-21,19:28:03.000,233,11045603,5365,0,1755804482,13129.418761050001,34059.600675719994,53317.63449024001
2025-08-21,19:28:04.000,233,11045576,4525,0,1755804483,13129.391815809991,30369.57849636,53317.620516
2025-08-21,19:28:05.000,233,11045606,4445,0,1755804484,13129.378343190001,35443.45063167,53317.61352888001
2025-08-21,19:28:06.000,233,11045610,4685,0,1755804485,13129.351397949991,28063.307585129995,53317.61352888001
2025-08-21,19:28:07.000,233,11045616,4565,0,1755804486,13129.324452709996,26218.317642840004,53317.62750312
2025-08-21,19:28:08.000,233,11045651,5125,0,1755804487,13129.310980089991,27602.132353139998,53317.592567520005
2025-08-21,19:28:09.000,233,11045613,5285,0,1755804488,13129.304243779996,28524.72953667,53317.57160616
2025-08-21,19:28:10.000,233,11045529,5285,0,1755804489,13129.310980089991,31292.35895727,53317.57160616
2025-08-21,19:28:11.000,233,11045562,4925,0,1755804490,13129.243616989996,31753.780908810004,53317.57859328
2025-08-21,19:28:12.000,233,11045566,4605,0,1755804491,13129.203199129995,29908.720475220005,53317.48776072001
2025-08-21,19:28:13.000,233,11045593,5165,0,1755804492,13129.13583603,26679.908773500007,53317.56461904001
2025-08-21,19:28:14.000,233,11045603,5044,0,1755804493,13129.12909971999,32676.321699299995,53317.494747840006
2025-08-21,19:28:15.000,233,11045557,5165,0,1755804494,13129.12909971999,29908.734573480004,53317.4807736
2025-08-21,19:28:16.000,233,11045607,5245,0,1755804495,13129.08868185999,29447.425408020004,53317.56461904001
2025-08-21,19:28:17.000,233,11045578,4565,0,1755804496,13129.03479138,26679.774840030004,53317.48776072001
2025-08-21,19:28:18.000,233,11045592,4965,0,1755804497,13128.98763720999,31292.281416840007,53317.48776072001
2025-08-21,19:28:19.000,233,11045578,4965,0,1755804498,13128.900065179994,29908.516050449995,53317.41788952001
2025-08-21,19:28:20.000,233,11045589,5565,0,1755804499,13128.86638362999,27602.061861840004,53317.41788952001
2025-08-21,19:28:21.000,233,11045556,4805,0,1755804500,13128.799020529994,31292.03469729,53317.33404408
2025-08-21,19:28:22.000,233,11045605,5005,0,1755804501,13128.751866359999,27140.583517260005,53317.306095600004
2025-08-21,19:28:23.000,233,11045637,4965,0,1755804502,13128.711448499998,28524.257244959997,53317.29910848001
2025-08-21,19:28:24.000,233,11045648,4565,0,1755804503,13128.671030639998,31752.970258860005,53317.327056960006
2025-08-21,19:28:25.000,233,11045589,5165,0,1755804504,13128.671030639998,31752.885669299998,53317.22923728001
2025-08-21,19:28:26.000,233,11045610,4725,0,1755804505,13128.630612779998,28985.284445219993,53317.306095600004
2025-08-21,19:28:27.000,233,11045583,5245,0,1755804506,13128.630612779998,28523.932984979998,53317.19430168
2025-08-21,19:28:28.000,233,11045600,4645,0,1755804507,13128.671030639998,28523.996427150007,53317.21526304
2025-08-21,19:28:29.000,233,11045576,4605,0,1755804508,13128.691239569998,30830.196847080006,53317.27814712001
2025-08-21,19:28:30.000,233,11045592,4565,0,1755804509,13128.738393739994,29446.389185909997,53317.21526304
2025-08-21,19:28:31.000,233,11045630,4565,0,1755804510,13128.718184809994,27140.1464712,53317.159366080006
2025-08-21,19:28:32.000,233,11045627,4925,0,1755804511,13128.738393739994,27140.18171685,53317.20128880001
2025-08-21,19:28:33.000,233,11045603,5245,0,1755804512,13128.711448499998,28523.989378020007,53317.187314560004
2025-08-21,19:28:34.000,233,11045581,5085,0,1755804513,13128.711448499998,30830.281436639998,53317.096482
2025-08-21,19:28:35.000,233,11045619,5285,0,1755804514,13128.711448499998,28985.256248699996,53317.13141760001
2025-08-21,19:28:36.000,233,11045599,5005,0,1755804515,13128.751866359999,26217.70436853,53317.159366080006
2025-08-21,19:28:37.000,233,11045600,4805,0,1755804516,13128.724921119989,23450.166586620006,53317.14539184
2025-08-21,19:28:38.000,233,11045577,4925,0,1755804517,13128.738393739994,28062.701359950006,53317.11744336
2025-08-21,19:28:39.000,233,11045640,4845,0,1755804518,13128.691239569998,28985.136413490007,53317.17334032
2025-08-21,19:28:40.000,233,11045582,4525,0,1755804519,13128.724921119989,33597.685285080006,53317.11744336
2025-08-21,19:28:41.000,233,11045650,4845,0,1755804520,13128.704712189989,27140.047783379996,53317.14539184
2025-08-21,19:28:42.000,233,11045638,4725,0,1755804521,13128.677766949993,32213.814181740003,53317.07552064
2025-08-21,19:28:43.000,233,11045666,4765,0,1755804522,13128.671030639998,28062.503984309995,53317.10346912
2025-08-21,19:28:44.000,233,11045606,4725,0,1755804523,13128.644085399988,29907.409337039993,53317.096482
2025-08-21,19:28:45.000,233,11045623,5085,0,1755804524,13128.637349089993,28062.327756059996,53317.08250776001
2025-08-21,19:28:46.000,233,11045461,5325,0,1755804525,13128.650821709998,26678.477800110006,53317.096482
2025-08-21,19:28:47.000,233,11045628,4645,0,1755804526,13128.630612779998,31290.970278659996,53317.10346912
2025-08-21,19:28:48.000,233,11045549,5165,0,1755804527,13128.610403849998,28062.158576939997,53317.089494880005
2025-08-21,19:28:49.000,233,11045629,5245,0,1755804528,13128.596931229993,27600.849411479998,53317.14539184
2025-08-21,19:28:51.000,233,11045638,4565,0,1755804530,13128.576722299993,31290.75175563,53317.0266108
2025-08-21,19:28:52.000,233,11045637,5285,0,1755804531,13128.529568129998,28523.199875460006,53316.991675200006
2025-08-21,19:28:53.000,233,11045650,4805,0,1755804532,13128.543040750003,31290.58257651,53317.040585040006
2025-08-21,19:28:54.000,233,11045612,4725,0,1755804533,13128.482413960002,29906.69737491,53317.06154640001
2025-08-21,19:28:55.000,233,11045595,5165,0,1755804534,13128.516095509993,30367.83031212,53316.99866232
2025-08-21,19:28:56.000,233,11045613,5044,0,1755804535,13128.482413960002,26677.765837979998,53316.970713840004
2025-08-21,19:28:57.000,233,11045608,4485,0,1755804536,13128.495886579993,29906.415409709996,53317.04757216
2025-08-21,19:28:58.000,233,11045602,4405,0,1755804537,13128.448732409997,35902.51817379,53317.04757216
2025-08-21,19:28:59.000,233,11045583,5085,0,1755804538,13128.482413960002,26677.483872779994,53317.019623680004
2025-08-21,19:29:00.000,233,11045633,5044,0,1755804539,13128.462205030002,32673.53024382,53316.921804000005
2025-08-21,19:29:01.000,233,11045620,4565,0,1755804540,13128.462205030002,30367.19589042,53316.93577824
2025-08-21,19:29:02.000,233,11045595,4765,0,1755804541,13128.462205030002,27599.658108510004,53316.92879112
2025-08-21,19:29:03.000,233,11045658,4805,0,1755804542,13128.468941339997,29444.648050799995,53316.90782976
2025-08-21,19:29:04.000,233,11045576,4725,0,1755804543,13128.495886579993,28983.352983599994,53316.87988128
2025-08-21,19:29:05.000,233,11045577,5044,0,1755804544,13128.529568129998,31750.77797943,53316.86590704001
2025-08-21,19:29:06.000,233,11045567,5285,0,1755804545,13128.516095509993,28060.86153702,53316.86590704001
2025-08-21,19:29:07.000,233,11045617,5125,0,1755804546,13128.569985989998,24832.148523120006,53316.94975248
2025-08-21,19:29:08.000,233,11045611,5125,0,1755804547,13128.590194919998,34979.646074189994,53316.90782976
2025-08-21,19:29:09.000,233,11045623,5285,0,1755804548,13128.657558019993,32212.157636189993,53316.823984320006
2025-08-21,19:29:10.000,233,11045535,5085,0,1755804549,13128.657558019993,30828.561448919994,53316.84494568001
2025-08-21,19:29:21.000,233,11045634,4605,0,1755804560,13129.203199129995,27139.878604259997,53316.98468808001
2025-08-21,19:29:22.000,233,11045580,4685,0,1755804561,13129.25035329999,26217.521091150003,53317.01263656001
2025-08-21,19:29:23.000,233,11045602,4525,0,1755804562,13129.344661639996,28062.715458210005,53317.06853352
2025-08-21,19:29:24.000,233,11045577,4925,0,1755804563,13129.452442599992,25756.656020880007,53317.06154640001
2025-08-21,19:29:25.000,233,11045630,4365,0,1755804564,13129.513069389992,28063.110209489998,53317.08250776001
2025-08-21,19:29:26.000,233,11045594,4805,0,1755804565,13129.587168799997,30369.550299840004,53317.096482
2025-08-21,19:29:27.000,233,11045585,5285,0,1755804566,13129.694949759993,34059.805100490004,53317.10346912
2025-08-21,19:29:28.000,233,11045595,5044,0,1755804567,13129.721895000002,29908.60064001,53317.1663532
2025-08-21,19:29:29.000,233,11045624,4685,0,1755804568,13129.762312860003,32215.11827079,53317.22923728001
2025-08-21,19:29:30.000,233,11045628,4685,0,1755804569,13129.789258099998,26218.860425849998,53317.27814712001
2025-08-21,19:29:31.000,233,11045638,4885,0,1755804570,13129.856621199993,29447.883601470006,53317.327056960006
2025-08-21,19:29:32.000,233,11045567,5085,0,1755804571,13129.802730719988,23912.850332429996,53317.3410312
2025-08-21,19:29:33.000,233,11045555,4925,0,1755804572,13129.755576549993,34522.023603719994,53317.44583800001
2025-08-21,19:29:34.000,233,11045624,4645,0,1755804573,13129.715158689993,28986.849352079997,53317.40391528
2025-08-21,19:29:35.000,233,11045606,4605,0,1755804574,13129.641059280002,28525.68116922,53317.41788952001
2025-08-21,19:29:36.000,233,11045564,4645,0,1755804575,13129.506333079997,26219.396159730008,53317.44583800001
2025-08-21,19:29:37.000,233,11045532,4365,0,1755804576,13129.479387840001,30832.057817399997,53317.50872208
2025-08-21,19:29:38.000,233,11045573,4925,0,1755804577,13129.385079499996,31754.598607890002,53317.52968344
2025-08-21,19:29:39.000,233,11045572,4845,0,1755804578,13129.310980089991,30370.748651939997,53317.522696320004
2025-08-21,19:29:40.000,233,11045556,4605,0,1755804579,13129.223408059996,35444.56439421,53317.5506448
2025-08-21,19:29:52.000,233,11045542,4605,0,1755804591,13128.543040750003,29909.24211084,53317.50173496
2025-08-21,19:29:53.000,233,11045582,4685,0,1755804592,13128.536304439993,34060.67919261,53317.52968344
2025-08-21,19:29:54.000,233,11045611,4925,0,1755804593,13128.441996100002,29448.13032102,53317.543657680006
2025-08-21,19:29:55.000,233,11045581,5165,0,1755804594,13128.408314549997,32677.08300534,53317.50173496
2025-08-21,19:29:56.000,233,11045646,4725,0,1755804595,13128.327478829997,34522.30556892,53317.53667056001
2025-08-21,19:29:57.000,233,11045602,4685,0,1755804596,13128.293797279992,31293.4938672,53317.57160616
2025-08-21,19:29:58.000,233,11045589,5285,0,1755804597,13128.239906800001,29909.756697329998,53317.522696320004
2025-08-21,19:29:59.000,233,11045608,4685,0,1755804598,13128.152334769991,29448.60966186,53317.55763192
2025-08-21,19:30:00.000,233,11045620,4765,0,1755804599,13128.145598459996,28526.125264410002,53317.53667056001
2025-08-21,19:30:01.000,233,11045590,4645,0,1755804600,13128.179280010001,29448.694251420005,53317.53667056001
2025-08-21,19:30:02.000,233,11045644,4525,0,1755804601,13128.09844429,33138.99839598,53317.45282512
2025-08-21,19:30:03.000,233,11045614,4845,0,1755804602,13128.091707979991,28065.119211540004,53317.58558040001
2025-08-21,19:30:04.000,233,11045623,4925,0,1755804603,13128.064762739996,31294.071895860005,53317.53667056001
2025-08-21,19:30:05.000,233,11045619,5044,0,1755804604,13128.024344879996,26681.382041670004,53317.592567520005
2025-08-21,19:30:06.000,233,11045562,4765,0,1755804605,13127.95698178,33600.54723185999,53317.51570920001
2025-08-21,19:30:07.000,233,11045571,5125,0,1755804606,13127.903091299995,30371.756677530007,53317.52968344
2025-08-21,19:30:08.000,233,11045603,5085,0,1755804607,13127.84920081999,33600.76575489,53317.56461904001
2025-08-21,19:30:09.000,233,11045595,5085,0,1755804608,13127.741419859994,31755.768763469998,53317.61352888001
2025-08-21,19:30:10.000,233,11045642,4565,0,1755804609,13127.633638899999,28988.202785040005,53317.56461904001
2025-08-21,19:30:11.000,233,11045599,5285,0,1755804610,13127.593221039999,25298.046672209995,53317.522696320004
2025-08-21,19:30:22.000,233,11045517,5325,0,1755804621,13126.79160014999,30832.917811260006,53317.26417288
2025-08-21,19:30:23.000,233,11045549,5085,0,1755804622,13126.75118228999,28526.512966559996,53317.27116
2025-08-21,19:30:24.000,233,11045539,4965,0,1755804623,13126.75118228999,24836.321608080005,53317.20128880001
2025-08-21,19:30:25.000,233,11045573,5085,0,1755804624,13126.73770967,28987.674100289994,53317.19430168
2025-08-21,19:30:26.000,233,11045537,5285,0,1755804625,13126.744445979995,30371.446515810007,53317.187314560004
2025-08-21,19:30:27.000,233,11045558,4685,0,1755804626,13126.65687395,32216.492851140007,53317.159366080006
2025-08-21,19:30:28.000,233,11045599,5005,0,1755804627,13126.62992870999,31755.12024351,53317.13141760001
2025-08-21,19:30:29.000,233,11045603,5005,0,1755804628,13126.663610259995,32677.71742704,53317.12443048
2025-08-21,19:30:30.000,233,11045600,4725,0,1755804629,13126.61645609,25758.707317709996,53317.05455928
2025-08-21,19:30:31.000,233,11045572,4445,0,1755804630,13126.602983469995,30832.699288229996,53317.019623680004
2025-08-21,19:30:32.000,233,11045644,4885,0,1755804631,13126.562565609995,30832.755681270006,53317.00564944
2025-08-21,19:30:33.000,233,11045590,4605,0,1755804632,13126.59624716,26681.360894280006,53317.0266108
2025-08-21,19:30:34.000,233,11045554,4685,0,1755804633,13126.582774539995,34984.270303469995,53317.00564944
2025-08-21,19:30:35.000,233,11045558,4765,0,1755804634,13126.61645609,32216.612686349996,53316.98468808001
2025-08-21,19:30:36.000,233,11045602,4605,0,1755804635,13126.562565609995,27603.929881289994,53316.96372672001
2025-08-21,19:30:37.000,233,11045566,4245,0,1755804636,13126.58951084999,34061.73656211,53316.921804000005
2025-08-21,19:30:38.000,233,11045570,4765,0,1755804637,13126.53562037,31755.40925784,53316.91481688001
2025-08-21,19:30:39.000,233,11045608,4685,0,1755804638,13126.53562037,31755.388110450003,53316.8868684
2025-08-21,19:30:40.000,233,11045560,4685,0,1755804639,13126.50867512999,29449.025560530004,53316.90782976
2025-08-21,19:30:41.000,233,11045568,4645,0,1755804640,13126.501938819994,23452.499848649997,53316.89385552001
2025-08-21,19:30:42.000,233,11045619,5325,0,1755804641,13126.562565609995,33600.420347520005,53316.87988128
2025-08-21,19:30:43.000,233,11045583,5085,0,1755804642,13126.59624716,35906.73355352999,53316.83795856
2025-08-21,19:30:44.000,233,11045568,4645,0,1755804643,13126.623192399995,28065.16855545,53316.78904872
2025-08-21,19:30:45.000,233,11045579,5325,0,1755804644,13126.58951084999,27142.57842105,53316.803022960004
2025-08-21,19:30:46.000,233,11045594,4685,0,1755804645,13126.58951084999,34984.150468260006,53316.74712600001
2025-08-21,19:30:47.000,233,11045451,5285,0,1755804646,13126.62992870999,30832.734533879993,53316.754113120005
2025-08-21,19:30:48.000,233,11045576,4605,0,1755804647,13126.69729181,31293.98025717,53316.71917752
2025-08-21,19:30:49.000,233,11045579,5125,0,1755804648,13126.77139121999,26681.318599499995,53316.69821616001
2025-08-21,19:30:50.000,233,11045564,4805,0,1755804649,13126.79833646,32216.58448983,53316.67725480001
2025-08-21,19:30:51.000,233,11045549,5165,0,1755804650,13126.825281699996,30832.790926920003,53316.73315176
2025-08-21,19:30:52.000,233,11045598,4845,0,1755804651,13126.865699559996,31294.10714151,53316.6423192
2025-08-21,19:30:53.000,233,11045625,4925,0,1755804652,13126.939798970001,30371.615694930006,53316.67725480001
2025-08-21,19:30:54.000,233,11045585,5365,0,1755804653,13127.000425760001,24836.39209938,53316.67725480001
2025-08-21,19:30:55.000,233,11045614,4685,0,1755804654,13127.034107309992,28987.829181149995,53316.66328056
2025-08-21,19:30:56.000,233,11045599,5125,0,1755804655,13127.128415649997,31294.184681939994,53316.656293440006
2025-08-21,19:30:57.000,233,11045619,5365,0,1755804656,13127.162097200002,28065.274292400005,53316.635332080004
2025-08-21,19:30:58.000,233,11045576,4525,0,1755804657,13127.202515060002,29910.313578600006,53316.59340936
2025-08-21,19:30:59.000,233,11045649,4965,0,1755804658,13127.283350780002,30832.81207431,53316.59340936
2025-08-21,19:31:00.000,233,11045585,5285,0,1755804659,13127.303559710002,27142.627764959994,53316.55847376001
2025-08-21,19:31:01.000,233,11045607,5205,0,1755804660,13127.384395429988,30832.755681270006,53316.516551040004
2025-08-21,19:31:02.000,233,11045622,4645,0,1755804661,13127.431549599998,26681.283353849998,53316.42571848
2025-08-21,19:31:03.000,233,11045596,4685,0,1755804662,13127.471967459998,32677.787918340007,53316.48161544001
2025-08-21,19:31:04.000,233,11045575,5125,0,1755804663,13127.492176389998,32216.41531071,53316.418731360005
2025-08-21,19:31:05.000,233,11045591,5044,0,1755804664,13127.546066869989,27603.71135826,53316.42571848
2025-08-21,19:31:06.000,233,11045578,4805,0,1755804665,13127.566275799989,27603.619719569993,53316.38379576
2025-08-21,19:31:07.000,233,11045554,4605,0,1755804666,13127.593221039999,30832.417323030008,53316.4327056
2025-08-21,19:31:08.000,233,11045619,5044,0,1755804667,13127.633638899999,30371.0447154,53316.42571848
2025-08-21,19:31:09.000,233,11045597,5205,0,1755804668,13127.620166279994,32677.266282719997,53316.39078288001
2025-08-21,19:31:10.000,233,11045612,4685,0,1755804669,13127.66732044999,37751.117270639996,53316.39078288001
2025-08-21,19:31:11.000,233,11045591,5285,0,1755804670,13127.701001999994,29909.517026910005,53316.39078288001
2025-08-21,19:31:12.000,233,11045567,5044,0,1755804671,13127.74815616999,29448.193763190007,53316.27200184001
2025-08-21,19:31:13.000,233,11045554,4565,0,1755804672,13127.73468355,32215.682201190008,53316.30693744
2025-08-21,19:31:14.000,233,11045591,4965,0,1755804673,13127.82899188999,28525.603628790006,53316.30693744
2025-08-21,19:31:15.000,233,11045382,4445,0,1755804674,13127.80878295999,29448.038682330007,53316.348860160004
2025-08-21,19:31:16.000,233,11045565,5285,0,1755804675,13127.78857402999,23451.590510880007,53316.299950320004
2025-08-21,19:31:17.000,233,11045554,4845,0,1755804676,13127.72794723999,28064.20282464,53316.30693744
2025-08-21,19:31:18.000,233,11045593,5044,0,1755804677,13127.70773830999,31754.31664269,53316.28597608
2025-08-21,19:31:19.000,233,11045629,5125,0,1755804678,13127.62690258999,28064.153480730005,53316.36283440001
2025-08-21,19:31:20.000,233,11045611,5405,0,1755804679,13127.593221039999,27602.823167880008,53316.28597608
2025-08-21,19:31:21.000,233,11045598,4765,0,1755804680,13127.566275799989,29447.80606104,53316.26501472
2025-08-21,19:31:32.000,233,11045605,5125,0,1755804691,13127.323768640003,29908.353920459995,53316.02046552
2025-08-21,19:31:33.000,233,11045630,4605,0,1755804692,13127.303559710002,26679.464678310003,53316.02046552
2025-08-21,19:31:34.000,233,11045639,5125,0,1755804693,13127.310296019998,26679.450580050005,53315.99950416
2025-08-21,19:31:35.000,233,11045566,4645,0,1755804694,13127.364186499988,30830.73258096,53315.95758144001
2025-08-21,19:31:36.000,233,11045629,5085,0,1755804695,13127.317032329993,28524.482817120006,53315.88771024001
2025-08-21,19:31:37.000,233,11045579,5085,0,1755804696,13127.337241259993,31753.252224059994,53315.88771024001
2025-08-21,19:31:38.000,233,11045610,4925,0,1755804697,13127.364186499988,27140.66105769,53315.873736
2025-08-21,19:31:39.000,233,11045605,5325,0,1755804698,13127.397868049993,25756.8956913,53315.873736
2025-08-21,19:31:40.000,233,11045584,4845,0,1755804699,13127.438285909993,28524.447571469995,53315.89469736
2025-08-21,19:31:41.000,233,11045629,5245,0,1755804700,13127.478703769993,24373.088030130006,53315.845787520004
2025-08-21,19:31:42.000,233,11045585,5005,0,1755804701,13127.573012109999,26679.35894136,53315.90867160001
2025-08-21,19:31:43.000,233,11045600,4845,0,1755804702,13127.573012109999,26218.141414590005,53315.83880040001
2025-08-21,19:31:44.000,233,11045578,4605,0,1755804703,13127.674056759999,30369.44456289,53315.85277464
2025-08-21,19:31:45.000,233,11045583,5085,0,1755804704,13127.72794723999,27140.618762910002,53315.845787520004
2025-08-21,19:31:46.000,233,11045591,4925,0,1755804705,13127.74815616999,25295.61472236,53315.873736
2025-08-21,19:31:47.000,233,11045589,5085,0,1755804706,13127.822255579995,22989.372007650003,53315.83880040001
2025-08-21,19:31:48.000,233,11045563,5125,0,1755804707,13127.85593713,30369.500955929994,53315.83181328
2025-08-21,19:31:49.000,233,11045611,5044,0,1755804708,13127.842464509995,28524.511013640004,53315.866748880006
2025-08-21,19:31:50.000,233,11045570,4725,0,1755804709,13127.923300229995,31292.105188589994,53315.82482616
2025-08-21,19:31:51.000,233,11045587,5285,0,1755804710,13127.95024546999,26218.37403588,53315.866748880006
2025-08-21,19:31:52.000,233,11045603,5165,0,1755804711,13128.03108118999,28985.982309090003,53315.85277464
2025-08-21,19:31:53.000,233,11045618,4685,0,1755804712,13128.064762739996,27602.301532259997,53315.89469736
2025-08-21,19:31:54.000,233,11045531,4925,0,1755804713,13128.071499049991,28524.8775684,53315.83880040001
2025-08-21,19:31:55.000,233,11045611,5044,0,1755804714,13128.03108118999,29908.727524350004,53315.90168448
2025-08-21,19:31:56.000,233,11045612,4445,0,1755804715,13128.0378175,34060.15755699,53315.92963296
2025-08-21,19:31:57.000,233,11045552,4725,0,1755804716,13128.01760857,29447.601636270003,53315.985529920006
2025-08-21,19:31:58.000,233,11045575,4845,0,1755804717,13128.03108118999,28063.836269880005,53315.9436072
2025-08-21,19:31:59.000,233,11045621,5285,0,1755804718,13127.99066332999,28063.90676118,53315.985529920006
2025-08-21,19:32:00.000,233,11045580,4965,0,1755804719,13128.004135949996,27602.696283540005,53315.99251704
2025-08-21,19:32:01.000,233,11045588,4565,0,1755804720,13127.99739964,31754.105168790004,53316.013478400004
2025-08-21,19:32:02.000,233,11045634,4565,0,1755804721,13128.03108118999,29909.157521279994,53316.05540112001
2025-08-21,19:32:03.000,233,11045621,5285,0,1755804722,13128.01087225999,31292.99337897,53316.02745264001
2025-08-21,19:32:04.000,233,11045625,5125,0,1755804723,13128.004135949996,28525.469695320004,53316.04142688
2025-08-21,19:32:05.000,233,11045553,5245,0,1755804724,13128.024344879996,25757.924864279994,53316.06937536
2025-08-21,19:32:06.000,233,11045593,5205,0,1755804725,13127.99739964,32676.934973609998,53316.09732384
2025-08-21,19:32:07.000,233,11045603,5125,0,1755804726,13128.01760857,28986.835253819998,53316.14623368001
2025-08-21,19:32:08.000,233,11045601,5125,0,1755804727,13128.01760857,24835.510958130006,53316.09033672
2025-08-21,19:32:09.000,233,11045655,5005,0,1755804728,13127.99739964,28525.68116922,53316.20911776
2025-08-21,19:32:10.000,233,11045619,4925,0,1755804729,13127.97045439999,28064.428396799995,53316.251040480005
2025-08-21,19:32:11.000,233,11045578,4565,0,1755804730,13127.91656392,32215.92892074,53316.21610488
2025-08-21,19:32:12.000,233,11045648,4645,0,1755804731,13127.93003653999,30832.135357830004,53316.28597608
2025-08-21,19:32:13.000,233,11045599,4925,0,1755804732,13127.91656392,26680.804013009998,53316.28597608
2025-08-21,19:32:14.000,233,11045581,5205,0,1755804733,13127.86940974999,28064.618723310006,53316.299950320004
2025-08-21,19:32:15.000,233,11045623,5205,0,1755804734,13127.82899188999,28525.934937900005,53316.348860160004
2025-08-21,19:32:16.000,233,11045590,4645,0,1755804735,13127.75489248,34522.46769891,53316.369821520006
2025-08-21,19:32:17.000,233,11045574,4645,0,1755804736,13127.72794723999,33600.01854711,53316.418731360005
2025-08-21,19:32:18.000,233,11045627,5044,0,1755804737,13127.70773830999,26680.987290389996,53316.369821520006
2025-08-21,19:32:19.000,233,11045634,4645,0,1755804738,13127.586484729989,31293.761734140004,53316.418731360005
2025-08-21,19:32:20.000,233,11045614,4605,0,1755804739,13127.546066869989,28987.526068559993,53316.4327056
2025-08-21,19:32:21.000,233,11045608,4445,0,1755804740,13127.519121629994,30832.586502150007,53316.39078288001
2025-08-21,19:32:22.000,233,11045592,4725,0,1755804741,13127.458494839993,29910.123252089994,53316.39777
2025-08-21,19:32:23.000,233,11045559,5085,0,1755804742,13127.471967459998,27142.56432279,53316.46065408001
2025-08-21,19:32:24.000,233,11045571,4765,0,1755804743,13127.478703769993,34984.171615650004,53316.467641200004
2025-08-21,19:32:25.000,233,11045614,4645,0,1755804744,13127.458494839993,34061.722463850005,53316.488602560006
2025-08-21,19:32:26.000,233,11045598,4885,0,1755804745,13127.438285909993,28065.224948489995,53316.488602560006
2025-08-21,19:32:27.000,233,11045617,4925,0,1755804746,13127.478703769993,28065.288390660004,53316.5025768
2025-08-21,19:32:28.000,233,11045637,5165,0,1755804747,13127.505649009989,31294.156485419997,53316.52353816
2025-08-21,19:32:29.000,233,11045438,4525,0,1755804748,13127.559539489994,32216.767767209996,53316.586422240005
2025-08-21,19:32:30.000,233,11045613,5205,0,1755804749,13127.586484729989,27142.839238860004,53316.572448
2025-08-21,19:32:31.000,233,11045619,5044,0,1755804750,13127.680793069994,29449.22293617,53316.55847376001
2025-08-21,19:32:32.000,233,11045594,4845,0,1755804751,13127.72794723999,34062.01147818001,53316.59340936
2025-08-21,19:32:33.000,233,11045590,4765,0,1755804752,13127.761628789995,31294.410254100003,53316.572448
2025-08-21,19:32:34.000,233,11045441,5085,0,1755804753,13127.822255579995,28988.040655050005,53316.60738360001
2025-08-21,19:32:35.000,233,11045586,4645,0,1755804754,13127.84920081999,32216.993339370005,53316.656293440006
2025-08-21,19:32:36.000,233,11045577,5125,0,1755804755,13127.862673439995,31294.43140149,53316.64930632001
2025-08-21,19:32:37.000,233,11045646,4605,0,1755804756,13127.91656392,35907.198796109995,53316.635332080004
2025-08-21,19:32:38.000,233,11045507,4965,0,1755804757,13127.97045439999,31294.487794529996,53316.656293440006
2025-08-21,19:32:39.000,233,11045338,4685,0,1755804758,13128.044553809996,34062.09606774,53316.705203280006
2025-08-21,19:32:40.000,233,11045498,4845,0,1755804759,13128.0378175,26220.467627489998,53316.76808736
2025-08-21,19:32:41.000,233,11045595,5005,0,1755804760,13128.09844429,26681.713350780003,53316.7820616
2025-08-21,19:32:42.000,233,11045513,4925,0,1755804761,13128.09844429,30371.932905780006,53316.74712600001
2025-08-21,19:32:43.000,233,11045519,5085,0,1755804762,13128.145598459996,30371.918807520007,53316.7820616
2025-08-21,19:32:44.000,233,11045544,4565,0,1755804763,13128.186016319996,31294.473696269997,53316.7820616
2025-08-21,19:32:45.000,233,11045599,5285,0,1755804764,13128.219697870001,26681.699252520004,53316.823984320006
2025-08-21,19:32:46.000,233,11045585,5044,0,1755804765,13128.206225249996,25297.898640479994,53316.85891992
2025-08-21,19:32:47.000,233,11045565,5044,0,1755804766,13128.300533590002,26220.411234450003,53316.90782976
2025-08-21,19:32:48.000,233,11045541,5205,0,1755804767,13128.320742520002,29449.307525729993,53316.851932800004
2025-08-21,19:32:49.000,233,11045503,5044,0,1755804768,13128.367896689997,26681.649908609994,53316.90084264
2025-08-21,19:32:50.000,233,11045522,4405,0,1755804769,13128.435259789992,28526.6398509,53316.86590704001
2025-08-21,19:32:51.000,233,11045563,4925,0,1755804770,13128.435259789992,30371.735530139995,53316.90782976
2025-08-21,19:32:52.000,233,11045559,5044,0,1755804771,13128.462205030002,28987.91377071,53316.921804000005
2025-08-21,19:32:53.000,233,11045506,4645,0,1755804772,13128.509359199998,30832.910762130006,53316.94975248
2025-08-21,19:32:54.000,233,11045572,4765,0,1755804773,13128.549777059998,28526.527064819995,53316.93577824
2025-08-21,19:32:55.000,233,11045469,4765,0,1755804774,13128.610403849998,26681.304501239996,53316.99866232
2025-08-21,19:32:56.000,233,11045564,4445,0,1755804775,13128.617140159993,28526.386082220008,53316.9567396
2025-08-21,19:32:57.000,233,11045559,4925,0,1755804776,13128.650821709998,29910.158497740005,53316.93577824
2025-08-21,19:32:58.000,233,11045552,4645,0,1755804777,13128.664294329988,29448.807037499995,53316.89385552001
2025-08-21,19:32:59.000,233,11045536,4765,0,1755804778,13128.671030639998,30832.614698670004,53316.872894160006
2025-08-21,19:33:00.000,233,11045507,4925,0,1755804779,13128.691239569998,31293.768783270003,53316.83795856
2025-08-21,19:33:01.000,233,11045610,4445,0,1755804780,13128.731657429998,29909.89767993,53316.872894160006
2025-08-21,19:33:02.000,233,11045569,5445,0,1755804781,13128.758602669994,31754.894671350005,53316.7820616
2025-08-21,19:33:03.000,233,11045544,4965,0,1755804782,13128.839438389994,26219.600584500004,53316.83097144
2025-08-21,19:33:04.000,233,11045599,5125,0,1755804783,13128.859647319994,29448.398187960003,53316.77507448001
2025-08-21,19:33:05.000,233,11045623,5085,0,1755804784,13128.9135378,29448.306549269997,53316.872894160006
2025-08-21,19:33:06.000,233,11045613,5005,0,1755804785,13129.01458245,32215.865478570006,53316.851932800004
2025-08-21,19:33:07.000,233,11045626,4845,0,1755804786,13129.08868185999,28986.96213816,53316.8868684
2025-08-21,19:33:08.000,233,11045555,5165,0,1755804787,13129.17625389,33599.567402789995,53316.872894160006
2025-08-21,19:33:09.000,233,11045579,5125,0,1755804788,13129.21667175,28525.561334009995,53316.89385552001
2025-08-21,19:33:10.000,233,11045566,4645,0,1755804789,13129.290771159991,25757.974208190004,53316.91481688001
2025-08-21,19:33:11.000,233,11045571,5044,0,1755804790,13129.385079499996,29909.185717800006,53316.90782976
2025-08-21,19:33:12.000,233,11045583,5285,0,1755804791,13129.425497359996,32215.484825549996,53316.86590704001
2025-08-21,19:33:13.000,233,11045568,4405,0,1755804792,13129.533278319992,27141.59859198,53316.92879112
2025-08-21,19:33:14.000,233,11045536,4565,0,1755804793,13129.546750939997,28525.371007499998,53316.83097144
2025-08-21,19:33:15.000,233,11045556,4645,0,1755804794,13129.580432490002,29447.925896250003,53316.89385552001
2025-08-21,19:33:16.000,233,11045540,4445,0,1755804795,13129.694949759993,32676.709401450003,53316.83097144
2025-08-21,19:33:17.000,233,11045559,5285,0,1755804796,13129.735367619993,29909.150472149995,53316.91481688001
2025-08-21,19:33:18.000,233,11045592,4525,0,1755804797,13129.755576549993,28986.616730790003,53316.8868684
2025-08-21,19:33:19.000,233,11045561,5085,0,1755804798,13129.769049169998,29447.848355819995,53316.94276536001
2025-08-21,19:33:20.000,233,11045615,4845,0,1755804799,13129.775785479993,28064.06184204,53316.90782976
2025-08-21,19:33:21.000,233,11045578,4765,0,1755804800,13129.802730719988,33137.91282996,53316.87988128
2025-08-21,19:33:22.000,233,11045524,4765,0,1755804801,13129.856621199993,22067.59957233,53316.851932800004
2025-08-21,19:33:23.000,233,11045534,4685,0,1755804802,13129.910511679998,29447.820159299998,53316.90782976
2025-08-21,19:33:24.000,233,11045617,5085,0,1755804803,13129.950929539998,30370.332753270006,53316.9567396
2025-08-21,19:33:25.000,233,11045626,4605,0,1755804804,13129.998083709994,25757.776832550007,53316.86590704001
2025-08-21,19:33:26.000,233,11045599,5245,0,1755804805,13130.051974189999,32676.695303190005,53316.94975248
2025-08-21,19:33:27.000,233,11045587,4965,0,1755804806,13130.092392049999,26680.338770429997,53316.92879112
2025-08-21,19:33:28.000,233,11045612,4725,0,1755804807,13130.12607359999,29909.136373889996,53316.91481688001
2025-08-21,19:33:29.000,233,11045585,5125,0,1755804808,13130.18670038999,31292.972231580003,53316.89385552001
2025-08-21,19:33:30.000,233,11045599,5085,0,1755804809,13130.22711824999,24374.032613550007,53316.8868684
2025-08-21,19:33:31.000,233,11045593,5125,0,1755804810,13130.26753610999,28525.413302279994,53316.90782976
2025-08-21,19:33:32.000,233,11045523,5245,0,1755804811,13130.31469028,30370.473735870008,53316.90782976
2025-08-21,19:33:33.000,233,11045575,5125,0,1755804812,13130.43594386,29447.94704364,53316.872894160006
2025-08-21,19:33:34.000,233,11045601,5325,0,1755804813,13130.46962540999,28525.469695320004,53316.87988128
2025-08-21,19:33:35.000,233,11045604,4765,0,1755804814,13130.510043269991,34060.65804522,53316.91481688001
2025-08-21,19:33:36.000,233,11045581,5125,0,1755804815,13130.543724819996,28064.167578990004,53316.92879112
2025-08-21,19:33:37.000,233,11045579,5085,0,1755804816,13130.651505779992,27141.669083279994,53316.872894160006
2025-08-21,19:33:38.000,233,11045575,5085,0,1755804817,13130.664978399996,27141.683181540007,53316.85891992
2025-08-21,19:33:39.000,233,11045597,5085,0,1755804818,13130.691923639992,31293.00747723,53316.86590704001
2025-08-21,19:33:40.000,233,11045628,4685,0,1755804819,13130.732341499992,35444.352920310004,53316.851932800004
2025-08-21,19:33:41.000,233,11045629,5245,0,1755804820,13130.833386149992,31754.232053130007,53316.8868684
2025-08-21,19:33:42.000,233,11045574,4485,0,1755804821,13130.914221869993,29909.185717800006,53316.85891992
2025-08-21,19:33:43.000,233,11045575,5085,0,1755804822,13131.015266519993,31754.119267050002,53316.84494568001
2025-08-21,19:33:44.000,233,11045576,4685,0,1755804823,13131.089365929998,33137.96217386999,53316.83795856
2025-08-21,19:33:45.000,233,11045553,4925,0,1755804824,13131.136520099994,22528.90168866,53316.81699720001
2025-08-21,19:33:46.000,233,11045608,4805,0,1755804825,13131.210619509999,28064.082989429997,53316.77507448001
2025-08-21,19:33:47.000,233,11045542,4485,0,1755804826,13131.224092129989,28986.546239489995,53316.83097144
2025-08-21,19:33:48.000,233,11045596,4725,0,1755804827,13131.271246299999,29909.009489549993,53316.81699720001
2025-08-21,19:33:49.000,233,11045552,4725,0,1755804828,13131.33187309,34060.31968698,53316.851932800004
2025-08-21,19:33:50.000,233,11045460,4845,0,1755804829,13131.32513677999,30370.198819800004,53316.85891992
2025-08-21,19:33:51.000,233,11045598,4805,0,1755804830,13131.42618142999,30370.170623280006,53316.83795856
2025-08-21,19:33:52.000,233,11045563,5205,0,1755804831,13131.48680821999,33137.65906128001,53316.84494568001
2025-08-21,19:33:53.000,233,11045597,5125,0,1755804832,13131.520489769995,30370.001444160007,53316.86590704001
2025-08-21,19:33:54.000,233,11045566,4725,0,1755804833,13131.54743500999,30369.888658080003,53316.823984320006
2025-08-21,19:33:55.000,233,11045602,4845,0,1755804834,13131.581116559995,31753.590582300007,53316.83097144
2025-08-21,19:33:56.000,233,11045579,5044,0,1755804835,13131.641743349996,32676.166618439995,53316.81699720001
2025-08-21,19:33:57.000,233,11045595,5245,0,1755804836,13131.65521597,32214.82220733,53316.83097144
2025-08-21,19:33:58.000,233,11045605,4925,0,1755804837,13131.71584276,27602.146451399996,53316.85891992
2025-08-21,19:33:59.000,233,11045587,5285,0,1755804838,13131.722579069996,24373.341798809997,53316.81001008
2025-08-21,19:34:00.000,233,11045598,4525,0,1755804839,13131.776469550001,28985.876572139998,53316.76110024
2025-08-21,19:34:01.000,233,11045609,4925,0,1755804840,13131.830360029991,28985.876572139998,53316.803022960004
2025-08-21,19:34:02.000,233,11045640,4965,0,1755804841,13131.843832649996,28524.659045370005,53316.83097144
2025-08-21,19:34:03.000,233,11045608,4445,0,1755804842,13131.864041579996,25757.05782129,53316.84494568001
2025-08-21,19:34:04.000,233,11045613,5005,0,1755804843,13131.877514200001,30369.74062635,53316.74712600001
2025-08-21,19:34:05.000,233,11045581,5245,0,1755804844,13131.931404679992,32214.80105994,53316.78904872
2025-08-21,19:34:06.000,233,11045592,4805,0,1755804845,13131.951613609992,28524.743634929997,53316.803022960004
2025-08-21,19:34:07.000,233,11045589,5165,0,1755804846,13131.985295159997,26679.739594380007,53316.823984320006
2025-08-21,19:34:08.000,233,11045595,4965,0,1755804847,13132.018976710002,26218.479772830004,53316.83795856
2025-08-21,19:34:09.000,233,11045626,4645,0,1755804848,13132.066130879997,27602.301532259997,53316.8868684
2025-08-21,19:34:10.000,233,11045642,4605,0,1755804849,13132.093076119992,34521.27639594,53316.83097144
2025-08-21,19:34:11.000,233,11045601,5285,0,1755804850,13132.187384459998,32676.244158870002,53316.872894160006
2025-08-21,19:34:12.000,233,11045617,5405,0,1755804851,13132.261483869988,29447.425408020004,53316.94975248
2025-08-21,19:34:13.000,233,11045597,5044,0,1755804852,13132.295165419993,34521.31164159,53316.87988128
2025-08-21,19:34:14.000,233,11045597,5085,0,1755804853,13132.389473759999,29447.47475193,53316.93577824
2025-08-21,19:34:15.000,233,11045622,4405,0,1755804854,13132.46357316999,32215.083025140004,53316.90782976
2025-08-21,19:34:16.000,233,11045563,5205,0,1755804855,13132.50399102999,24373.61671488,53316.8868684
2025-08-21,19:34:17.000,233,11045638,4845,0,1755804856,13132.557881509994,25296.122259719996,53316.93577824
2025-08-21,19:34:18.000,233,11045579,4925,0,1755804857,13132.638717229995,31753.80910533,53316.98468808001
2025-08-21,19:34:19.000,233,11045659,5044,0,1755804858,13132.67239878,26218.69124673,53316.98468808001
2025-08-21,19:34:20.000,233,11045603,5285,0,1755804859,13132.70608032999,31292.584529429994,53316.93577824
2025-08-21,19:34:21.000,233,11045596,4565,0,1755804860,13132.74649818999,30831.35995353,53316.99866232
2025-08-21,19:34:22.000,233,11045603,5044,0,1755804861,13132.800388669995,28525.060845779997,53317.0266108
2025-08-21,19:34:23.000,233,11045549,5125,0,1755804862,13132.85427915,27141.253184610003,53317.019623680004
2025-08-21,19:34:24.000,233,11045647,5085,0,1755804863,13132.861015459996,32215.188762089994,53316.97770096
2025-08-21,19:34:25.000,233,11045597,5285,0,1755804864,13132.90816962999,30831.37405179,53317.01263656001
2025-08-21,19:34:26.000,233,11045530,4685,0,1755804865,13132.941851179996,25757.516014740002,53317.08250776001
2025-08-21,19:34:27.000,233,11045554,4685,0,1755804866,13133.015950590001,35444.014562070006,53317.11045624001
2025-08-21,19:34:28.000,233,11045582,4805,0,1755804867,13132.982269039996,29447.601636270003,53317.06853352
2025-08-21,19:34:29.000,233,11045608,4405,0,1755804868,13133.036159520001,30370.191770670004,53317.11045624001
2025-08-21,19:34:30.000,233,11045601,4885,0,1755804869,13133.029423209991,35905.30258014001,53317.12443048
2025-08-21,19:34:31.000,233,11045612,4285,0,1755804870,13133.029423209991,28525.096091429994,53317.1663532
2025-08-21,19:34:32.000,233,11045632,4805,0,1755804871,13133.056368450001,28063.89971205,53317.20128880001
2025-08-21,19:34:33.000,233,11045568,4525,0,1755804872,13133.029423209991,31292.711413769997,53317.25019864001
2025-08-21,19:34:34.000,233,11045551,5005,0,1755804873,13133.036159520001,27141.401216340004,53317.187314560004
2025-08-21,19:34:35.000,233,11045583,5044,0,1755804874,13133.069841069992,28063.977252480006,53317.22923728001
2025-08-21,19:34:36.000,233,11045582,4805,0,1755804875,13133.063104759996,28525.230024899996,53317.257185760005
2025-08-21,19:34:37.000,233,11045575,5085,0,1755804876,13133.090049999992,28986.567386880008,53317.27814712001
2025-08-21,19:34:38.000,233,11045572,4605,0,1755804877,13133.096786310001,34983.02260746001,53317.3410312
2025-08-21,19:34:39.000,233,11045554,4805,0,1755804878,13133.150676789992,29909.157521279994,53317.3410312
2025-08-21,19:34:40.000,233,11045571,5125,0,1755804879,13133.184358339997,31292.99337897,53317.38994104
2025-08-21,19:34:41.000,233,11045554,4405,0,1755804880,13133.211303579992,30370.55832543,53317.4109024
2025-08-21,19:34:42.000,233,11045628,4645,0,1755804881,13133.292139299992,28986.863450339995,53317.4109024
2025-08-21,19:34:43.000,233,11045555,5044,0,1755804882,13133.325820849997,28064.407249409996,53317.4109024
2025-08-21,19:34:44.000,233,11045566,4485,0,1755804883,13133.413392879993,30370.783897589994,53317.424876640005
2025-08-21,19:34:45.000,233,11045531,5165,0,1755804884,13133.453810739993,28987.089022500004,53317.41788952001
2025-08-21,19:34:46.000,233,11045597,4965,0,1755804885,13133.527910149998,33138.56134992,53317.45282512
2025-08-21,19:34:47.000,233,11045606,4485,0,1755804886,13133.581800629989,32216.168591160007,53317.4807736
2025-08-21,19:34:48.000,233,11045609,4925,0,1755804887,13133.635691109994,28987.43442987,53317.522696320004
2025-08-21,19:34:49.000,233,11045560,4445,0,1755804888,13133.689581589999,28064.9923272,53317.57859328
2025-08-21,19:34:50.000,233,11045575,4965,0,1755804889,13133.777153619994,24836.22996939,53317.58558040001
2025-08-21,19:34:51.000,233,11045557,5044,0,1755804890,13133.86472564999,30832.741583010007,53317.522696320004
2025-08-21,19:34:52.000,233,11045602,4885,0,1755804891,13133.90514350999,25758.876496829995,53317.641477360005
2025-08-21,19:34:53.000,233,11045580,4805,0,1755804892,13133.938825059995,27603.979225200004,53317.69737432
2025-08-21,19:34:54.000,233,11045623,5005,0,1755804893,13134.01292447,27603.986274330004,53317.641477360005
2025-08-21,19:34:55.000,233,11045560,4685,0,1755804894,13134.04660601999,28065.3447837,53317.73929704
2025-08-21,19:34:56.000,233,11045603,5285,0,1755804895,13134.060078639995,28987.815082889996,53317.62750312
2025-08-21,19:34:57.000,233,11045646,4925,0,1755804896,13134.100496499996,27142.71940365,53317.7253228
2025-08-21,19:34:58.000,233,11045584,4605,0,1755804897,13134.167859599991,28526.520015689995,53317.73929704
2025-08-21,19:34:59.000,233,11045579,5125,0,1755804898,13134.181332219996,34061.73656211,53317.78820688
2025-08-21,19:35:00.000,233,11045650,4525,0,1755804899,13134.268904249991,28526.421327870004,53317.77423264
2025-08-21,19:35:01.000,233,11045574,4765,0,1755804900,13134.336267350001,31755.310570019996,53317.809168240005
2025-08-21,19:35:02.000,233,11045554,4805,0,1755804901,13134.369948899992,29910.23603817,53317.73929704
2025-08-21,19:35:03.000,233,11045564,4885,0,1755804902,13134.376685210002,28987.709345940006,53317.78121976001
2025-08-21,19:35:04.000,233,11045580,4805,0,1755804903,13134.464257239997,27603.922832159995,53317.78820688
2025-08-21,19:35:05.000,233,11045617,4845,0,1755804904,13134.470993549992,29448.983265749994,53317.809168240005
2025-08-21,19:35:06.000,233,11045601,5125,0,1755804905,13134.518147720002,27142.754649299997,53317.830129600006
2025-08-21,19:35:07.000,233,11045565,5165,0,1755804906,13134.578774510002,26681.508926010007,53317.83711672
2025-08-21,19:35:08.000,233,11045599,5005,0,1755804907,13134.585510819998,26220.26320272,53317.88602656
2025-08-21,19:35:09.000,233,11045566,4605,0,1755804908,13134.585510819998,27142.86743538,53317.858078080004
2025-08-21,19:35:10.000,233,11045597,5165,0,1755804909,13134.585510819998,28987.984262009995,53317.89301368
2025-08-21,19:35:11.000,233,11045544,4525,0,1755804910,13134.578774510002,26681.699252520004,53317.90000080001
2025-08-21,19:35:12.000,233,11045553,5125,0,1755804911,13134.558565580002,26220.502873139994,53317.90000080001
2025-08-21,19:35:13.000,233,11045592,4725,0,1755804912,13134.598983440002,25759.278297240002,53317.96288488
2025-08-21,19:35:14.000,233,11045583,5285,0,1755804913,13134.646137609998,31294.544187570005,53317.90698792
2025-08-21,19:35:15.000,233,11045561,5245,0,1755804914,13134.619192370003,26681.868431640003,53317.9349364
2025-08-21,19:35:16.000,233,11045584,4445,0,1755804915,13134.578774510002,26681.91072642,53317.95589776
2025-08-21,19:35:17.000,233,11045576,4605,0,1755804916,13134.578774510002,33139.81609506,53317.96288488
2025-08-21,19:35:18.000,233,11045609,5165,0,1755804917,13134.545092959997,29910.926852909994,53318.01179472
2025-08-21,19:35:19.000,233,11045639,5085,0,1755804918,13134.457520930002,31756.107121709996,53318.03275608
2025-08-21,19:35:20.000,233,11045593,5085,0,1755804919,13134.444048309997,30833.61567513,53318.01179472
2025-08-21,19:35:21.000,233,11045589,5044,0,1755804920,13134.457520930002,28988.611634579996,53318.025768960004
2025-08-21,19:35:22.000,233,11045592,4805,0,1755804921,13134.444048309997,26682.305477700007,53317.99083336001
2025-08-21,19:35:23.000,233,11045633,5005,0,1755804922,13134.437312000002,24837.31553541,53318.046730320006
2025-08-21,19:35:24.000,233,11045605,5044,0,1755804923,13134.484466169997,24376.168499940002,53318.01878184001
2025-08-21,19:35:25.000,233,11045618,4725,0,1755804924,13134.491202479992,30834.137310749997,53318.03974320001
2025-08-21,19:35:26.000,233,11045648,4485,0,1755804925,13134.518147720002,22992.572312670003,53318.08865304001
2025-08-21,19:35:27.000,233,11045621,5085,0,1755804926,13134.504675099997,28527.950989079996,53318.10262728
2025-08-21,19:35:28.000,233,11045591,5245,0,1755804927,13134.592247129993,30373.194700050008,53318.0746788
2025-08-21,19:35:29.000,233,11045613,5285,0,1755804928,13134.551829269993,25760.42730543,53318.13057576
2025-08-21,19:35:30.000,233,11045608,4645,0,1755804929,13134.592247129993,28989.471628440006,53318.13057576
2025-08-21,19:35:31.000,233,11045576,4765,0,1755804930,13134.531620339993,30373.236994830004,53318.15153712
2025-08-21,19:35:32.000,233,11045596,4605,0,1755804931,13134.524884029997,26683.0103907,53318.15153712
2025-08-21,19:35:33.000,233,11045576,4645,0,1755804932,13134.524884029997,23453.959018559995,53318.1096144
2025-08-21,19:35:34.000,233,11045548,4685,0,1755804933,13134.518147720002,29911.772748510004,53318.08865304001
2025-08-21,19:35:35.000,233,11045628,4605,0,1755804934,13134.491202479992,30834.25714596,53318.05371744
2025-08-21,19:35:36.000,233,11045641,5005,0,1755804935,13134.444048309997,34985.57439251999,53318.10262728
2025-08-21,19:35:37.000,233,11045622,4685,0,1755804936,13134.437312000002,31756.5512169,53318.08166592
2025-08-21,19:35:38.000,233,11045567,4965,0,1755804937,13134.437312000002,26682.425312909996,53317.98384624
2025-08-21,19:35:39.000,233,11045606,4685,0,1755804938,13134.403630449997,29449.941947429994,53318.046730320006
2025-08-21,19:35:40.000,233,11045607,5085,0,1755804939,13134.403630449997,28527.246076080002,53318.01179472
2025-08-21,19:35:41.000,233,11045623,5005,0,1755804940,13134.403630449997,31294.840251030007,53317.98384624
2025-08-21,19:35:42.000,233,11045590,4765,0,1755804941,13134.470993549992,31756.07187606,53317.9349364
2025-08-21,19:35:43.000,233,11045585,5365,0,1755804942,13134.491202479992,30372.207821849996,53318.0048076
2025-08-21,19:35:44.000,233,11045564,4645,0,1755804943,13134.545092959997,28988.4283572,53317.976859120005
2025-08-21,19:35:45.000,233,11045568,4645,0,1755804944,13134.632664989993,33139.914782880005,53317.91397504
2025-08-21,19:35:46.000,233,11045561,5005,0,1755804945,13134.673082849993,29449.850308740002,53317.858078080004
2025-08-21,19:35:47.000,233,11045620,4525,0,1755804946,13134.733709639993,29911.229965499995,53317.879039440006
2025-08-21,19:35:48.000,233,11045614,4645,0,1755804947,13134.780863809989,31756.494823860005,53317.90000080001
2025-08-21,19:35:49.000,233,11045574,4685,0,1755804948,13134.787600119998,28527.654925619994,53317.91397504
2025-08-21,19:35:50.000,233,11045572,4445,0,1755804949,13134.760654879989,26682.70022898,53317.92096216001
2025-08-21,19:35:51.000,233,11045584,4725,0,1755804950,13134.774127499993,28989.161466720005,53317.96288488
2025-08-21,19:35:52.000,233,11045611,5205,0,1755804951,13134.780863809989,28528.099020809997,53317.94192352
2025-08-21,19:35:53.000,233,11045569,4965,0,1755804952,13134.767391189998,31295.862374880002,53317.85109096001
2025-08-21,19:35:54.000,233,11045575,4965,0,1755804953,13134.726973329998,27605.762655090002,53317.9349364
2025-08-21,19:35:55.000,233,11045605,5165,0,1755804954,13134.679819159988,28989.71129886,53317.9349364
2025-08-21,19:35:56.000,233,11045568,4525,0,1755804955,13134.578774510002,29451.020464319998,53317.879039440006
2025-08-21,19:35:57.000,233,11045575,5125,0,1755804956,13134.477729860002,27144.62971788,53317.92096216001
2025-08-21,19:35:58.000,233,11045586,4765,0,1755804957,13134.390157829992,32218.671032309998,53317.976859120005
2025-08-21,19:35:59.000,233,11045650,4405,0,1755804958,13134.282376869996,30834.806978099994,53317.92096216001
2025-08-21,19:36:00.000,233,11045629,5085,0,1755804959,13134.147650669991,29450.935874760005,53317.89301368
2025-08-21,19:36:01.000,233,11045653,5125,0,1755804960,13134.100496499996,25760.681074110005,53317.89301368
2025-08-21,19:36:02.000,233,11045605,5285,0,1755804961,13134.01292447,32679.853313429994,53317.879039440006
2025-08-21,19:36:03.000,233,11045659,5005,0,1755804962,13133.898407199995,28989.54211974,53317.858078080004
2025-08-21,19:36:04.000,233,11045632,4525,0,1755804963,13133.878198269995,28528.275249059996,53317.90000080001
2025-08-21,19:36:05.000,233,11045579,5085,0,1755804964,13133.857989339995,27144.432342240005,53317.830129600006
2025-08-21,19:36:06.000,233,11045629,4805,0,1755804965,13133.82430778999,24838.069792320006,53317.84410384
2025-08-21,19:36:07.000,233,11045552,4565,0,1755804966,13133.837780409995,30834.7364868,53317.78121976001
2025-08-21,19:36:08.000,233,11045591,5085,0,1755804967,13133.79062624,32218.64283579,53317.75327128001
2025-08-21,19:36:09.000,233,11045616,4445,0,1755804968,13133.8310441,28528.451477309995,53317.74628416
2025-08-21,19:36:10.000,233,11045624,4525,0,1755804969,13133.89167089,29451.119152140003,53317.66942584
2025-08-21,19:36:11.000,233,11045484,4565,0,1755804970,13133.918616129995,27606.058718550004,53317.73230992001
2025-08-21,19:36:12.000,233,11045583,5205,0,1755804971,13133.959033989995,31757.735470739994,53317.65545160001
2025-08-21,19:36:13.000,233,11045599,5165,0,1755804972,13133.999451849995,32219.023488809995,53317.662438720006
2025-08-21,19:36:14.000,233,11045581,4885,0,1755804973,13134.11396912,28067.593456169998,53317.61352888001
2025-08-21,19:36:15.000,233,11045599,5085,0,1755804974,13134.188068529991,27606.333634619994,53317.64846448
2025-08-21,19:36:16.000,233,11045580,4445,0,1755804975,13134.241959009996,31757.897600729993,53317.60654176
2025-08-21,19:36:17.000,233,11045559,5085,0,1755804976,13134.322794729997,28528.937867279994,53317.641477360005
2025-08-21,19:36:18.000,233,11045599,5165,0,1755804977,13134.390157829992,29912.77372497,53317.61352888001
2025-08-21,19:36:19.000,233,11045614,4605,0,1755804978,13134.430575689992,24838.59847707,53317.61352888001
2025-08-21,19:36:20.000,233,11045561,5005,0,1755804979,13134.450784619992,29451.379969949994,53317.58558040001
2025-08-21,19:36:21.000,233,11045595,5125,0,1755804980,13134.558565580002,28067.473620959994,53317.620516
2025-08-21,19:36:32.000,233,11045563,5085,0,1755804991,13134.060078639995,29912.710282800006,53317.61352888001
2025-08-21,19:36:33.000,233,11045599,4925,0,1755804992,13133.938825059995,30835.356810240002,53317.62750312
2025-08-21,19:36:34.000,233,11045594,4605,0,1755804993,13133.85125303,34064.33064195,53317.61352888001
2025-08-21,19:36:35.000,233,11045551,5205,0,1755804994,13133.82430778999,27145.172500889996,53317.62750312
2025-08-21,19:36:36.000,233,11045601,5085,0,1755804995,13133.736735759994,27145.257090450003,53317.63449024001
2025-08-21,19:36:37.000,233,11045603,5005,0,1755804996,13133.68284527999,31758.15841854,53317.620516
2025-08-21,19:36:38.000,233,11045601,4965,0,1755804997,13133.608745869999,30374.442396059996,53317.711348560006
2025-08-21,19:36:39.000,233,11045578,4365,0,1755804998,13133.628954799999,26684.222841060007,53317.66942584
2025-08-21,19:36:40.000,233,11045557,5044,0,1755804999,13133.575064319994,26222.99121603,53317.69737432
2025-08-21,19:36:41.000,233,11045544,4565,0,1755805000,13133.602009559989,29913.281262329998,53317.62750312
2025-08-21,19:36:42.000,233,11045629,5165,0,1755805001,13133.615482179994,28990.846208789997,53317.64846448
2025-08-21,19:36:43.000,233,11045581,5125,0,1755805002,13133.581800629989,27607.003301970006,53317.58558040001
2025-08-21,19:36:44.000,233,11045633,4925,0,1755805003,13133.628954799999,31297.30744653,53317.620516
2025-08-21,19:36:45.000,233,11045608,4405,0,1755805004,13133.70305420999,29913.485687099994,53317.63449024001
2025-08-21,19:36:46.000,233,11045624,4485,0,1755805005,13133.68284527999,31758.63071025,53317.592567520005
2025-08-21,19:36:47.000,233,11045608,4485,0,1755805006,13133.689581589999,29452.197669030007,53317.57160616
2025-08-21,19:36:48.000,233,11045614,4645,0,1755805007,13133.716526829994,27607.003301970006,53317.55763192
2025-08-21,19:36:49.000,233,11045616,4485,0,1755805008,13133.75020838,34064.99326017,53317.60654176
2025-08-21,19:36:50.000,233,11045589,5165,0,1755805009,13133.77041731,33142.36788012,53317.53667056001
2025-08-21,19:36:51.000,233,11045608,4605,0,1755805010,13133.777153619994,29452.035539040007,53317.641477360005
2025-08-21,19:37:02.000,233,11045582,4885,0,1755805021,13133.89167089,25760.59648455,53317.48776072001
2025-08-21,19:37:03.000,233,11045576,4485,0,1755805022,13133.92535243999,30834.651897239994,53317.45282512
2025-08-21,19:37:04.000,233,11045558,4565,0,1755805023,13133.898407199995,26221.89155175,53317.50173496
2025-08-21,19:37:05.000,233,11045594,4685,0,1755805024,13133.959033989995,29912.104057620003,53317.45981224
2025-08-21,19:37:06.000,233,11045576,4805,0,1755805025,13133.938825059995,28528.261150799997,53317.424876640005
2025-08-21,19:37:07.000,233,11045605,5285,0,1755805026,13133.979242919995,29912.104057620003,53317.44583800001
2025-08-21,19:37:08.000,233,11045525,5085,0,1755805027,13133.93208875,32218.523000579997,53317.46679936001
2025-08-21,19:37:09.000,233,11045594,4725,0,1755805028,13133.898407199995,24838.105037970003,53317.473786480004
2025-08-21,19:37:10.000,233,11045582,4645,0,1755805029,13133.878198269995,27144.48168615,53317.473786480004
2025-08-21,19:37:11.000,233,11045590,4805,0,1755805030,13133.82430778999,28067.057722290003,53317.48776072001
2025-08-21,19:37:32.000,233,11045585,5125,0,1755805051,13134.00618815999,26222.110074779994,53317.473786480004
2025-08-21,19:37:33.000,233,11045579,4965,0,1755805052,13134.060078639995,22070.454469980003,53317.44583800001
2025-08-21,19:37:34.000,233,11045567,5165,0,1755805053,13134.06681494999,24838.006350149997,53317.43885088
2025-08-21,19:37:35.000,233,11045594,4565,0,1755805054,13134.039869709995,30834.42632508,53317.355005440004
2025-08-21,19:37:36.000,233,11045607,4965,0,1755805055,13134.080287569996,27605.32560903,53317.32006984001
2025-08-21,19:37:37.000,233,11045582,4565,0,1755805056,13134.01292447,26682.749572889996,53317.28513424
2025-08-21,19:37:38.000,233,11045588,4525,0,1755805057,13134.019660779995,33601.75263309,53317.355005440004
2025-08-21,19:37:39.000,233,11045571,5285,0,1755805058,13133.999451849995,25759.94091546,53317.28513424
2025-08-21,19:37:40.000,233,11045598,4605,0,1755805059,13133.95229768,28527.45050085,53317.24321152
2025-08-21,19:37:41.000,233,11045603,4885,0,1755805060,13133.898407199995,26682.277281179995,53317.3410312
2025-08-21,19:37:42.000,233,11045566,4565,0,1755805061,13133.729999449999,30372.433394010004,53317.11045624001
2025-08-21,19:37:43.000,233,11045544,4765,0,1755805062,13133.797362549994,33601.44247137,53317.29212136
2025-08-21,19:37:44.000,233,11045562,4685,0,1755805063,13133.777153619994,29450.012438730002,53317.27814712001
2025-08-21,19:37:45.000,233,11045599,4965,0,1755805064,13133.709790519999,30372.680113559996,53317.306095600004
2025-08-21,19:37:46.000,233,11045549,5445,0,1755805065,13133.642427419989,28988.978189340007,53317.22225016
2025-08-21,19:37:47.000,233,11045606,4805,0,1755805066,13133.595273249994,31756.72039602,53317.31308272
2025-08-21,19:37:48.000,233,11045545,5125,0,1755805067,13133.554855389993,29911.83619068,53317.306095600004
2025-08-21,19:37:49.000,233,11045533,4965,0,1755805068,13133.487492289998,31757.072852519996,53317.327056960006
2025-08-21,19:37:50.000,233,11045573,4925,0,1755805069,13133.413392879993,28989.591463649995,53317.306095600004
2025-08-21,19:37:51.000,233,11045541,5485,0,1755805070,13133.372975019993,25760.772712799997,53317.3410312
2025-08-21,19:37:52.000,233,11045622,4765,0,1755805071,13133.312348229992,27606.037571160006,53317.327056960006
2025-08-21,19:37:53.000,233,11045571,5085,0,1755805072,13133.231512509992,29912.675037149995,53317.36897968001
2025-08-21,19:37:54.000,233,11045575,5165,0,1755805073,13133.184358339997,34986.885530700005,53317.3410312
2025-08-21,19:37:55.000,233,11045548,4525,0,1755805074,13133.170885719992,28529.078849879996,53317.375966800006
2025-08-21,19:37:56.000,233,11045584,4485,0,1755805075,13133.170885719992,29451.831114269997,53317.38994104
2025-08-21,19:37:57.000,233,11045617,5044,0,1755805076,13133.150676789992,24377.78275071,53317.38994104
2025-08-21,19:37:58.000,233,11045602,4685,0,1755805077,13133.211303579992,31758.47562939,53317.38994104
2025-08-21,19:37:59.000,233,11045608,4805,0,1755805078,13133.211303579992,29452.09898121,53317.44583800001
2025-08-21,19:38:00.000,233,11045579,4885,0,1755805079,13133.238248820002,32219.897580930003,53317.38295392
2025-08-21,19:38:01.000,233,11045599,4925,0,1755805080,13133.278666680002,31758.701201550008,53317.38295392
2025-08-21,19:38:02.000,233,11045572,4765,0,1755805081,13133.359502400002,31758.665955899996,53317.43885088
2025-08-21,19:38:03.000,233,11045579,4805,0,1755805082,13133.433601809993,29913.626669699996,53317.39692816001
2025-08-21,19:38:04.000,233,11045589,4885,0,1755805083,13133.554855389993,29452.303405979997,53317.424876640005
2025-08-21,19:38:05.000,233,11045589,5125,0,1755805084,13133.602009559989,26684.511855389996,53317.355005440004
2025-08-21,19:38:06.000,233,11045569,5085,0,1755805085,13133.74347206999,28068.319516560005,53317.45981224
2025-08-21,19:38:07.000,233,11045616,4645,0,1755805086,13133.85125303,30374.675017350004,53317.41788952001
2025-08-21,19:38:08.000,233,11045554,4645,0,1755805087,13133.91187982,28068.150337440005,53317.39692816001
2025-08-21,19:38:09.000,233,11045558,4725,0,1755805088,13133.95229768,28990.64883315,53317.355005440004
2025-08-21,19:38:10.000,233,11045618,4645,0,1755805089,13134.02639708999,31296.870400469998,53317.34801832001
2025-08-21,19:38:11.000,233,11045566,4645,0,1755805090,13134.09376019,29451.549149069993,53317.33404408
2025-08-21,19:38:12.000,233,11045565,4885,0,1755805091,13134.09376019,28067.55821052,53317.3410312
2025-08-21,19:38:13.000,233,11045574,4405,0,1755805092,13134.10723280999,29451.231938220008,53317.31308272
2025-08-21,19:38:14.000,233,11045639,5044,0,1755805093,13134.08702387999,33141.32460887999,53317.3410312
2025-08-21,19:38:15.000,233,11045627,5285,0,1755805094,13134.05334233,26222.018436090002,53317.355005440004
2025-08-21,19:38:16.000,233,11045589,5125,0,1755805095,13134.05334233,31296.017455740002,53317.25019864001
2025-08-21,19:38:17.000,233,11045574,4645,0,1755805096,13134.02639708999,31295.996308350004,53317.26417288
2025-08-21,19:38:18.000,233,11045625,4845,0,1755805097,13133.97250661,33141.035594550005,53317.257185760005
2025-08-21,19:38:19.000,233,11045500,4565,0,1755805098,13133.959033989995,33140.96510325,53317.29910848001
2025-08-21,19:38:20.000,233,11045566,4805,0,1755805099,13133.95229768,29911.97012415,53317.31308272
2025-08-21,19:38:21.000,233,11045534,4565,0,1755805100,13133.93208875,30373.236994830004,53317.32006984001
2025-08-21,19:38:22.000,233,11045622,4725,0,1755805101,13133.90514350999,30834.482718119994,53317.327056960006
2025-08-21,19:38:23.000,233,11045560,4605,0,1755805102,13133.88493457999,25760.469600209995,53317.306095600004
2025-08-21,19:38:24.000,233,11045585,5085,0,1755805103,13133.85125303,23915.317527930005,53317.3410312
2025-08-21,19:38:25.000,233,11045561,4885,0,1755805104,13133.837780409995,31295.798932710008,53317.27116
2025-08-21,19:38:26.000,233,11045578,4725,0,1755805105,13133.8310441,30834.546160290003,53317.3410312
2025-08-21,19:38:27.000,233,11045595,4925,0,1755805106,13133.76368099999,28528.120168199996,53317.26417288
2025-08-21,19:38:28.000,233,11045611,5085,0,1755805107,13133.74347206999,22070.292339990003,53317.355005440004
2025-08-21,19:38:29.000,233,11045613,5044,0,1755805108,13133.72326313999,30373.28633874,53317.36199256
2025-08-21,19:38:30.000,233,11045549,4965,0,1755805109,13133.669372659999,29450.794892160004,53317.31308272
2025-08-21,19:38:31.000,233,11045562,4645,0,1755805110,13133.635691109994,29450.8512852,53317.28513424
2025-08-21,19:38:32.000,233,11045574,4525,0,1755805111,13133.554855389993,28528.282298189995,53317.3410312
2025-08-21,19:38:33.000,233,11045595,5165,0,1755805112,13133.561591699989,28066.994280119994,53317.306095600004
2025-08-21,19:38:34.000,233,11045577,5085,0,1755805113,13133.581800629989,28989.54211974,53317.25019864001
2025-08-21,19:38:35.000,233,11045550,4965,0,1755805114,13133.534646459993,30373.42027221,53317.27116
2025-08-21,19:38:36.000,233,11045611,4885,0,1755805115,13133.575064319994,29450.83718694,53317.28513424
2025-08-21,19:38:37.000,233,11045588,4525,0,1755805116,13133.622218489989,31757.298424680004,53317.27116
2025-08-21,19:38:38.000,233,11045581,5005,0,1755805117,13133.622218489989,34986.26520726,53317.25019864001
2025-08-21,19:38:39.000,233,11045572,4485,0,1755805118,13133.68284527999,33141.183626280006,53317.22923728001
2025-08-21,19:38:40.000,233,11045554,4645,0,1755805119,13133.729999449999,35447.56732359,53317.25019864001
2025-08-21,19:38:41.000,233,11045555,4925,0,1755805120,13133.75020838,33602.436398699996,53317.2362244
2025-08-21,19:38:42.000,233,11045557,5125,0,1755805121,13133.817571479995,28067.08591881,53317.187314560004
2025-08-21,19:38:43.000,233,11045535,5205,0,1755805122,13133.84451671999,30373.413223080002,53317.22225016
2025-08-21,19:38:44.000,233,11045559,5044,0,1755805123,13133.85125303,29450.8512852,53317.21526304
2025-08-21,19:38:45.000,233,11045589,5085,0,1755805124,13133.86472564999,30373.363879170007,53317.1663532
2025-08-21,19:38:46.000,233,11045541,5044,0,1755805125,13133.88493457999,27605.61462336,53317.22923728001
2025-08-21,19:38:47.000,233,11045609,4925,0,1755805126,13133.8310441,33141.00739803001,53317.21526304
2025-08-21,19:38:48.000,233,11045609,5044,0,1755805127,13133.78388992999,28528.099020809997,53317.13141760001
2025-08-21,19:38:49.000,233,11045625,5325,0,1755805128,13133.729999449999,33140.788875,53317.159366080006
2025-08-21,19:38:50.000,233,11045555,5085,0,1755805129,13133.676108969994,26221.517947860004,53317.18032744001
2025-08-21,19:38:51.000,233,11045566,4645,0,1755805130,13133.575064319994,31756.783838190007,53317.089494880005
2025-08-21,19:38:52.000,233,11045548,4645,0,1755805131,13133.541382769989,30834.179605530007,53317.11045624001
2025-08-21,19:38:53.000,233,11045544,4645,0,1755805132,13133.500964909988,25298.765683470003,53317.11744336
2025-08-21,19:38:54.000,233,11045553,5165,0,1755805133,13133.426865499998,27605.13528252,53317.06853352
2025-08-21,19:38:55.000,233,11045589,5044,0,1755805134,13133.406656569998,30372.666015299998,53317.05455928
2025-08-21,19:38:56.000,233,11045572,4365,0,1755805135,13133.359502400002,31756.523020380002,53317.019623680004
2025-08-21,19:38:57.000,233,11045614,4565,0,1755805136,13133.305611919997,31295.199756660004,53316.94975248
2025-08-21,19:38:58.000,233,11045597,4805,0,1755805137,13133.305611919997,23453.529021630005,53316.970713840004
2025-08-21,19:38:59.000,233,11045560,4605,0,1755805138,13133.271930369992,30833.897640330004,53316.9567396
2025-08-21,19:39:00.000,233,11045625,5165,0,1755805139,13133.244985129997,29911.399144619994,53316.91481688001
2025-08-21,19:39:01.000,233,11045592,4645,0,1755805140,13133.224776199997,31756.53711864,53316.87988128
2025-08-21,19:39:03.000,233,11045591,5285,0,1755805142,13133.116995240001,23453.670004230007,53316.921804000005
2025-08-21,19:39:04.000,233,11045586,4765,0,1755805143,13133.009214279991,32218.00841409,53316.823984320006
2025-08-21,19:39:05.000,233,11045502,4405,0,1755805144,13132.948587489991,28066.62772536,53316.87988128
2025-08-21,19:39:06.000,233,11045510,4445,0,1755805145,13132.921642249996,34063.39310766,53316.84494568001
2025-08-21,19:39:07.000,233,11045508,4725,0,1755805146,13132.861015459996,28066.92378882,53316.83097144
2025-08-21,19:39:08.000,233,11045517,5165,0,1755805147,13132.82733390999,28989.640807560005,53316.823984320006
2025-08-21,19:39:09.000,233,11045506,4605,0,1755805148,13132.77344343,29451.14734866,53316.77507448001
2025-08-21,19:39:10.000,233,11045496,4605,0,1755805149,13132.739761879995,35447.983222259994,53316.78904872
2025-08-21,19:39:11.000,233,11045514,4605,0,1755805150,13132.77344343,28067.685094860004,53316.81699720001
2025-08-21,19:39:12.000,233,11045490,4685,0,1755805151,13132.77344343,28529.325569430002,53316.851932800004
2025-08-21,19:39:13.000,233,11045518,4685,0,1755805152,13132.77344343,30374.646820830007,53316.81699720001
2025-08-21,19:39:14.000,233,11045524,4565,0,1755805153,13132.861015459996,33603.90966686999,53316.79603584001
2025-08-21,19:39:15.000,233,11045487,5005,0,1755805154,13132.93511487,28530.065728079993,53316.7820616
2025-08-21,19:39:16.000,233,11045537,5085,0,1755805155,13133.022686899996,28530.3053985,53316.85891992
2025-08-21,19:39:17.000,233,11045515,4965,0,1755805156,13133.137204170001,25301.550089819997,53316.86590704001
2025-08-21,19:39:18.000,233,11045559,4725,0,1755805157,13133.177622030002,28069.567212570008,53316.90084264
2025-08-21,19:39:19.000,233,11045493,5085,0,1755805158,13133.231512509992,31760.167420590005,53316.89385552001
2025-08-21,19:39:20.000,233,11045504,4685,0,1755805159,13133.305611919997,26686.112007899996,53316.91481688001
2025-08-21,19:39:21.000,233,11045517,5165,0,1755805160,13133.372975019993,30376.698117659995,53316.921804000005
2025-08-21,19:39:22.000,233,11045586,4525,0,1755805161,13133.447074429998,28531.75047015,53316.98468808001
2025-08-21,19:39:23.000,233,11045558,4685,0,1755805162,13133.534646459993,32222.308383390002,53316.93577824
2025-08-21,19:39:24.000,233,11045575,5125,0,1755805163,13133.561591699989,26225.54300109,53316.970713840004
2025-08-21,19:39:25.000,233,11045589,5245,0,1755805164,13133.581800629989,30838.72629438,53317.03359792001
2025-08-21,19:39:26.000,233,11045530,4725,0,1755805165,13133.628954799999,29916.277142580002,53317.0266108
2025-08-21,19:39:27.000,233,11045597,5325,0,1755805166,13133.649163729999,26226.022341930002,53316.991675200006
2025-08-21,19:39:28.000,233,11045590,4605,0,1755805167,13133.649163729999,25303.516797090007,53317.05455928
2025-08-21,19:39:29.000,233,11045559,5165,0,1755805168,13133.68284527999,30377.988108449994,53317.12443048
2025-08-21,19:39:30.000,233,11045591,4965,0,1755805169,13133.676108969994,30377.995157579993,53317.18032744001
2025-08-21,19:39:31.000,233,11045528,4605,0,1755805170,13133.716526829994,27610.302294809997,53317.15237896001
2025-08-21,19:39:32.000,233,11045584,4365,0,1755805171,13133.716526829994,32223.372802020007,53317.19430168
2025-08-21,19:39:33.000,233,11045566,4725,0,1755805172,13133.77041731,28532.977018770005,53317.15237896001
2025-08-21,19:39:34.000,233,11045557,5044,0,1755805173,13133.77041731,28533.04751007,53317.27814712001
2025-08-21,19:39:35.000,233,11045523,5005,0,1755805174,13133.77041731,28533.082755719995,53317.32006984001
2025-08-21,19:39:36.000,233,11045600,4445,0,1755805175,13133.736735759994,28533.103903109994,53317.31308272
2025-08-21,19:39:37.000,233,11045602,4725,0,1755805176,13133.79062624,26687.909536050007,53317.3410312
2025-08-21,19:39:38.000,233,11045617,5085,0,1755805177,13133.80409885999,26226.649714500003,53317.36199256
2025-08-21,19:39:39.000,233,11045587,5005,0,1755805178,13133.837780409995,25304.031383580004,53317.4109024
2025-08-21,19:39:40.000,233,11045567,5205,0,1755805179,13133.80409885999,27149.239848900004,53317.39692816001
2025-08-21,19:39:41.000,233,11045597,5325,0,1755805180,13133.80409885999,30378.39695799,53317.424876640005
2025-08-21,19:39:42.000,233,11045602,4485,0,1755805181,13133.837780409995,25765.36169643,53317.50872208
2025-08-21,19:39:43.000,233,11045524,4445,0,1755805182,13133.89167089,31762.32445437,53317.543657680006
2025-08-21,19:39:44.000,233,11045573,5005,0,1755805183,13133.91187982,32684.970981809995,53317.57859328
2025-08-21,19:39:45.000,233,11045584,4245,0,1755805184,13133.97250661,31301.064632819995,53317.57859328
2025-08-21,19:39:46.000,233,11045600,4485,0,1755805185,13134.01292447,28533.280131360007,53317.59955464
2025-08-21,19:39:47.000,233,11045531,5044,0,1755805186,13134.08702387999,33146.33654031,53317.592567520005
2025-08-21,19:39:48.000,233,11045552,4565,0,1755805187,13134.12744173999,28994.610444210004,53317.620516
2025-08-21,19:39:49.000,233,11045570,4365,0,1755805188,13134.201541149996,25765.55202294,53317.73230992001
2025-08-21,19:39:50.000,233,11045606,4765,0,1755805189,13134.228486389991,32685.09081702,53317.71833568
2025-08-21,19:39:51.000,233,11045563,5165,0,1755805190,13134.329531039992,30378.608431889996,53317.73230992001
2025-08-21,19:39:52.000,233,11045567,4925,0,1755805191,13134.430575689992,27610.76753739,53317.81615536
2025-08-21,19:39:53.000,233,11045519,5365,0,1755805192,13134.531620339993,28072.04850633,53317.84410384
2025-08-21,19:39:54.000,233,11045570,4485,0,1755805193,13134.598983440002,23459.04849042,53317.879039440006
2025-08-21,19:39:55.000,233,11045597,5005,0,1755805194,13134.726973329998,28072.126046760008,53317.88602656
2025-08-21,19:39:56.000,233,11045585,4885,0,1755805195,13134.814545359994,26688.1562556,53317.89301368
2025-08-21,19:39:57.000,233,11045542,4525,0,1755805196,13134.881908459989,31762.4724861,53317.91397504
2025-08-21,19:39:58.000,233,11045592,4965,0,1755805197,13134.976216799994,31762.387896540007,53317.85109096001
2025-08-21,19:39:59.000,233,11045539,4805,0,1755805198,13135.036843589995,23920.075690679994,53317.88602656
2025-08-21,19:40:00.000,233,11045543,4965,0,1755805199,13135.15136086,31300.84610979,53317.927949280005
2025-08-21,19:40:01.000,233,11045594,4605,0,1755805200,13135.25240551,29455.46846535,53317.96987200001
2025-08-21,19:40:02.000,233,11045566,4845,0,1755805201,13135.299559679996,28993.968973380004,53317.98384624
2025-08-21,19:40:03.000,233,11045517,5165,0,1755805202,13135.366922779991,27148.49264112,53317.90698792
2025-08-21,19:40:04.000,233,11045559,5005,0,1755805203,13135.407340639991,28070.899498140003,53317.976859120005
2025-08-21,19:40:05.000,233,11045552,4525,0,1755805204,13135.447758499991,30838.43023092,53317.95589776
2025-08-21,19:40:06.000,233,11045571,4965,0,1755805205,13135.474703740001,27609.118040970003,53317.90698792
2025-08-21,19:40:07.000,233,11045524,4845,0,1755805206,13135.542066839997,32683.110011490004,53317.95589776
2025-08-21,19:40:08.000,233,11045567,5044,0,1755805207,13135.542066839997,28992.488656079993,53317.87205232001
2025-08-21,19:40:09.000,233,11045576,4645,0,1755805208,13135.569012079992,26224.43628768,53317.90000080001
2025-08-21,19:40:10.000,233,11045584,4605,0,1755805209,13135.622902559997,28069.34868954,53317.858078080004
2025-08-21,19:40:11.000,233,11045545,5044,0,1755805210,13135.616166250002,34065.84620489999,53317.85109096001
2025-08-21,19:40:12.000,233,11045608,4565,0,1755805211,13135.643111489997,28530.00933504,53317.795194
2025-08-21,19:40:13.000,233,11045526,4605,0,1755805212,13135.703738279997,28990.95899487,53317.71833568
2025-08-21,19:40:14.000,233,11045567,4965,0,1755805213,13135.656584110002,29451.95799861,53317.76724552
2025-08-21,19:40:15.000,233,11045550,4965,0,1755805214,13135.670056729992,30374.195676510004,53317.69737432
2025-08-21,19:40:16.000,233,11045539,5005,0,1755805215,13135.730683519992,29451.33062604,53317.69737432
2025-08-21,19:40:17.000,233,11045533,5044,0,1755805216,13135.791310309993,25299.541087770005,53317.63449024001
2025-08-21,19:40:18.000,233,11045543,5005,0,1755805217,13135.804782929998,32218.403165370008,53317.641477360005
2025-08-21,19:40:19.000,233,11045587,4765,0,1755805218,13135.845200789998,28527.887546910002,53317.620516
2025-08-21,19:40:20.000,233,11045524,4565,0,1755805219,13135.905827579998,30833.95403337,53317.59955464
2025-08-21,19:40:21.000,233,11045541,5044,0,1755805220,13135.926036509998,28988.477701109994,53317.5506448
2025-08-21,19:40:22.000,233,11045569,4805,0,1755805221,13136.013608539994,30833.29846428,53317.522696320004
2025-08-21,19:40:23.000,233,11045595,4925,0,1755805222,13136.054026399994,28987.906721580002,53317.473786480004
2025-08-21,19:40:24.000,233,11045589,4925,0,1755805223,13136.175279979994,29910.193743390002,53317.48776072001
2025-08-21,19:40:25.000,233,11045534,4605,0,1755805224,13136.22917046,28987.378036830007,53317.45282512
2025-08-21,19:40:26.000,233,11045595,5044,0,1755805225,13136.30326986999,28987.032629459994,53317.41788952001
2025-08-21,19:40:27.000,233,11045550,4765,0,1755805226,13136.42452344999,35905.72552794,53317.43885088
2025-08-21,19:40:28.000,233,11045570,4605,0,1755805227,13136.42452344999,33599.073963689996,53317.375966800006
2025-08-21,19:40:29.000,233,11045563,4965,0,1755805228,13136.539040719996,30370.043738940003,53317.33404408
2025-08-21,19:40:30.000,233,11045552,4445,0,1755805229,13136.653557990001,27602.167598789994,53317.38295392
2025-08-21,19:40:31.000,233,11045561,5044,0,1755805230,13136.734393710001,36365.80814478001,53317.375966800006
2025-08-21,19:40:32.000,233,11045572,4565,0,1755805231,13136.828702049992,24834.094083000004,53317.31308272
2025-08-21,19:40:33.000,233,11045561,5044,0,1755805232,13136.956691940002,27140.104176420005,53317.36199256
2025-08-21,19:40:34.000,233,11045583,5165,0,1755805233,13137.051000279993,30368.704404239994,53317.31308272
2025-08-21,19:40:35.000,233,11045562,4685,0,1755805234,13137.158781239988,33136.037761379994,53317.29910848001
2025-08-21,19:40:36.000,233,11045562,4445,0,1755805235,13137.273298509994,28062.045790860007,53317.187314560004
2025-08-21,19:40:37.000,233,11045605,4965,0,1755805236,13137.44170625999,30829.273411050002,53317.187314560004
2025-08-21,19:40:38.000,233,11045557,5285,0,1755805237,13137.56295983999,27139.159593000004,53317.18032744001
2025-08-21,19:40:39.000,233,11045532,4445,0,1755805238,13137.69094973,30367.703427779998,53317.159366080006
2025-08-21,19:40:40.000,233,11045595,5125,0,1755805239,13137.845884859991,26677.540265820004,53317.11045624001
2025-08-21,19:40:41.000,233,11045530,4765,0,1755805240,13137.980611059997,27138.616809989995,53317.159366080006
2025-08-21,19:40:42.000,233,11045626,4805,0,1755805241,13138.128809879992,28983.536260980007,53317.13141760001
2025-08-21,19:40:43.000,233,11045548,4845,0,1755805242,13138.317426559988,29444.655099929994,53317.17334032
2025-08-21,19:40:44.000,233,11045577,5365,0,1755805243,13138.438680139989,30367.104251729994,53317.096482
2025-08-21,19:40:45.000,233,11045560,4765,0,1755805244,13138.60035157999,28983.268394040002,53317.18032744001
2025-08-21,19:40:46.000,233,11045588,4445,0,1755805245,13138.7485504,34056.907908060006,53317.10346912
2025-08-21,19:40:47.000,233,11045565,5205,0,1755805246,13138.91022184,29905.632956279995,53317.14539184
2025-08-21,19:40:48.000,233,11045627,4925,0,1755805247,13139.038211729996,32211.826327079994,53317.096482
2025-08-21,19:40:49.000,233,11045556,4685,0,1755805248,13139.145992689992,28983.12036231,53317.19430168
2025-08-21,19:40:50.000,233,11045584,4525,0,1755805249,13139.300927819997,29444.323790819995,53317.187314560004
2025-08-21,19:40:51.000,233,11045581,4925,0,1755805250,13139.408708779993,25754.358004499998,53317.14539184
2025-08-21,19:40:52.000,233,11045571,5005,0,1755805251,13139.469335569993,30366.779991749994,53317.17334032
2025-08-21,19:40:53.000,233,11045548,4605,0,1755805252,13139.637743319989,25293.062937299997,53317.187314560004
2025-08-21,19:40:54.000,233,11045561,5125,0,1755805253,13139.75899689999,25754.273414940006,53317.24321152
2025-08-21,19:40:55.000,233,11045589,5044,0,1755805254,13139.90045940999,27137.996486549993,53317.28513424
2025-08-21,19:40:56.000,233,11045595,5044,0,1755805255,13140.00150405999,29905.463777159996,53317.34801832001
2025-08-21,19:40:57.000,233,11045538,4645,0,1755805256,13140.06213084999,25754.238169289994,53317.355005440004
2025-08-21,19:40:58.000,233,11045555,5165,0,1755805257,13140.244011219991,31289.15865225,53317.40391528
2025-08-21,19:40:59.000,233,11045562,4525,0,1755805258,13140.358528489996,28060.466785740005,53317.39692816001
2025-08-21,19:41:00.000,233,11045517,5125,0,1755805259,13140.486518379992,29905.42148238,53317.494747840006
2025-08-21,19:41:01.000,233,11045545,4925,0,1755805260,13140.627980889993,34056.64004112,53317.57160616
2025-08-21,19:41:02.000,233,11045552,4645,0,1755805261,13140.722289229998,26676.743714130003,53317.59955464
2025-08-21,19:41:03.000,233,11045543,5165,0,1755805262,13140.857015429989,28521.797098590003,53317.662438720006
2025-08-21,19:41:04.000,233,11045540,4365,0,1755805263,13140.944587459999,28983.028723619995,53317.641477360005
2025-08-21,19:41:05.000,233,11045609,4805,0,1755805264,13141.08604997,28521.804147720002,53317.690387200004
2025-08-21,19:41:06.000,233,11045601,5125,0,1755805265,13141.20730355,32211.826327079994,53317.795194
2025-08-21,19:41:07.000,233,11045551,5285,0,1755805266,13141.294875579995,30366.920974349996,53317.858078080004
2025-08-21,19:41:08.000,233,11045562,4445,0,1755805267,13141.395920229996,29444.485920809995,53317.91397504
2025-08-21,19:41:09.000,233,11045573,5165,0,1755805268,13141.577800599996,28522.050867269994,53318.0048076
2025-08-21,19:41:10.000,233,11045529,4965,0,1755805269,13141.651900010002,27138.285500879996,53318.025768960004
2025-08-21,19:41:11.000,233,11045605,4965,0,1755805270,13141.732735730002,32673.269426009996,53318.06070456
2025-08-21,19:41:12.000,233,11045541,5085,0,1755805271,13141.880934549998,37285.698462390006,53318.10262728
2025-08-21,19:41:13.000,233,11045519,5245,0,1755805272,13141.955033959988,25754.576527530007,53318.1794856
2025-08-21,19:41:14.000,233,11045567,5044,0,1755805273,13142.035869679989,29905.773938879996,53318.27031816
2025-08-21,19:41:15.000,233,11045583,5044,0,1755805274,13142.136914329989,31289.48996136,53318.27730528
2025-08-21,19:41:16.000,233,11045558,4685,0,1755805275,13142.224486359999,22525.821218850004,53318.30525376001
2025-08-21,19:41:17.000,233,11045618,4445,0,1755805276,13142.33900362999,27599.524175040002,53318.3890992
2025-08-21,19:41:18.000,233,11045592,4645,0,1755805277,13142.44678459,30367.012613040002,53318.40307344001
2025-08-21,19:41:19.000,233,11045564,4405,0,1755805278,13142.514147689995,28060.741701809995,53318.45198328001
2025-08-21,19:41:20.000,233,11045581,5285,0,1755805279,13142.58151078999,29905.703447580003,53318.57775144
2025-08-21,19:41:21.000,233,11045559,5005,0,1755805280,13142.64887389,30366.949170869993,53318.62666128
2025-08-21,19:41:22.000,233,11045582,4565,0,1755805281,13142.662346509991,28521.938081190005,53318.64063552001
2025-08-21,19:41:23.000,233,11045406,4685,0,1755805282,13142.696028059996,28521.945130320004,53318.68255824
2025-08-21,19:41:24.000,233,11045531,4925,0,1755805283,13142.709500680001,28521.945130320004,53318.71050672001
2025-08-21,19:41:25.000,233,11045592,4645,0,1755805284,13142.696028059996,28983.14855883,53318.74544232
2025-08-21,19:41:26.000,233,11045505,5125,0,1755805285,13142.642137579991,28060.53727704,53318.815313520005
2025-08-21,19:41:27.000,233,11045554,4685,0,1755805286,13142.594983409996,25293.062937299997,53318.9131332
2025-08-21,19:41:28.000,233,11045566,4805,0,1755805287,13142.534356619995,28060.480884000004,53318.85723624001
2025-08-21,19:41:29.000,233,11045609,4885,0,1755805288,13142.44678459,27137.968290029996,53318.96204304
2025-08-21,19:41:30.000,233,11045554,4645,0,1755805289,13142.37942148999,28060.339901400002,53319.01095288
2025-08-21,19:41:31.000,233,11045563,5044,0,1755805290,13142.25816790999,29444.062973010004,53319.04588848001
2025-08-21,19:41:32.000,233,11045567,4925,0,1755805291,13142.184068499999,30827.764897229994,53319.03890136
2025-08-21,19:41:33.000,233,11045571,5085,0,1755805292,13142.109969089994,25292.72457906,53319.101785440005
2025-08-21,19:41:34.000,233,11045610,4485,0,1755805293,13142.076287539989,26676.482896319998,53319.09479832001
2025-08-21,19:41:35.000,233,11045576,4645,0,1755805294,13142.076287539989,29905.139517179996,53319.14370816001
2025-08-21,19:41:36.000,233,11045578,4605,0,1755805295,13142.076287539989,32211.304691459998,53319.18563088
2025-08-21,19:41:37.000,233,11045623,5044,0,1755805296,13142.123441709999,28060.19186967,53319.27646344
2025-08-21,19:41:38.000,233,11045562,4605,0,1755805297,13142.157123259989,26676.46879806,53319.23454072
2025-08-21,19:41:39.000,233,11045578,4605,0,1755805298,13142.184068499999,32672.783036039997,53319.28345056
2025-08-21,19:41:40.000,233,11045579,4685,0,1755805299,13142.204277429999,27137.91894612,53319.33934752001
2025-08-21,19:41:41.000,233,11045612,4765,0,1755805300,13142.231222669994,28060.572522689996,53319.318386160005
2025-08-21,19:41:42.000,233,11045591,4965,0,1755805301,13142.23795897999,27138.25025523,53319.31139904001
2025-08-21,19:41:43.000,233,11045544,4685,0,1755805302,13142.244695289999,28522.177751609997,53319.37428312
2025-08-21,19:41:44.000,233,11045559,4965,0,1755805303,13142.251431599994,30367.280479980007,53319.35332176
2025-08-21,19:41:45.000,233,11045584,4525,0,1755805304,13142.251431599994,27138.800087370008,53319.2974248
2025-08-21,19:41:46.000,233,11045568,4685,0,1755805305,13142.190804809994,28522.692338099994,53319.23454072
2025-08-21,19:41:47.000,233,11045581,5044,0,1755805306,13142.170595879994,34980.37918371,53319.09479832001
2025-08-21,19:41:48.000,233,11045593,5044,0,1755805307,13142.062814919998,27600.553348019996,53318.885184720006
2025-08-21,19:41:49.000,233,11045558,4485,0,1755805308,13141.867461929993,29445.895746809998,53318.6336484
2025-08-21,19:41:50.000,233,11045566,4725,0,1755805309,13141.685581559992,28985.0447748,53318.30525376001
2025-08-21,19:41:51.000,233,11045534,4645,0,1755805310,13141.476755949996,27140.48482944,53317.858078080004
2025-08-21,19:41:52.000,233,11045612,4645,0,1755805311,13141.36223867999,28986.1726356,53317.55763192
2025-08-21,19:41:53.000,233,11045531,5205,0,1755805312,13141.32855713,30370.840290630003,53317.01263656001
2025-08-21,19:41:54.000,233,11045521,4645,0,1755805313,13141.544119049991,32216.662030260006,53316.705203280006
2025-08-21,19:41:55.000,233,11045646,4725,0,1755805314,13141.867461929993,30833.62272426,53316.42571848
2025-08-21,19:41:56.000,233,11045578,4645,0,1755805315,13142.56130185999,29450.139323070005,53316.3278988
2025-08-21,19:41:57.000,233,11045600,4525,0,1755805316,13143.053052490002,31756.565315159998,53316.59340936
2025-08-21,19:41:58.000,233,11045560,4525,0,1755805317,13143.490912639994,28066.225924950006,53316.991675200006
2025-08-21,19:41:59.000,233,11045571,4965,0,1755805318,13143.733419799995,31294.741563210002,53317.355005440004
2025-08-21,19:42:00.000,233,11045519,4925,0,1755805319,13143.80751921,33600.688214459995,53317.90698792
2025-08-21,19:42:01.000,233,11045544,4685,0,1755805320,13143.78731028,30371.587498409994,53318.479931760005
2025-08-21,19:42:02.000,233,11045561,5245,0,1755805321,13143.69973824999,28065.274292400005,53318.9131332
2025-08-21,19:42:03.000,233,11045557,5125,0,1755805322,13143.632375149995,33600.61067403,53319.318386160005
2025-08-21,19:42:04.000,233,11045529,4965,0,1755805323,13143.531330499995,30371.784874050005,53319.66075504
2025-08-21,19:42:05.000,233,11045581,4965,0,1755805324,13143.410076919994,25759.243051590005,53319.95421408
2025-08-21,19:42:06.000,233,11045568,4725,0,1755805325,13143.349450129994,25298.244047850007,53320.26863448001
2025-08-21,19:42:07.000,233,11045549,5085,0,1755805326,13143.335977509989,29911.208818109997,53320.51318368001
2025-08-21,19:42:08.000,233,11045547,5285,0,1755805327,13143.309032269994,26221.306473959994,53320.64593896
2025-08-21,19:42:09.000,233,11045502,4725,0,1755805328,13143.255141789989,31756.910722529996,53320.85555256
2025-08-21,19:42:10.000,233,11045487,5125,0,1755805329,13143.248405479993,27605.685114659995,53321.03721768001
2025-08-21,19:42:11.000,233,11045533,4965,0,1755805330,13143.288823339994,29451.00636606,53321.15599872001
2025-08-21,19:42:12.000,233,11045538,4565,0,1755805331,13143.282087029998,28067.494768350007,53321.26779264
2025-08-21,19:42:13.000,233,11045505,4885,0,1755805332,13143.315768579989,33141.85329363,53321.44247064001
2025-08-21,19:42:14.000,233,11045493,4805,0,1755805333,13143.349450129994,28990.64178402,53321.512341839996
2025-08-21,19:42:15.000,233,11045528,4645,0,1755805334,13143.376395369989,29913.506834490006,53321.58920016001
2025-08-21,19:42:16.000,233,11045511,5085,0,1755805335,13143.423549539999,29452.43733945,53321.666058480005
2025-08-21,19:42:17.000,233,11045530,4645,0,1755805336,13143.39660429999,29913.943880549996,53321.72894256001
2025-08-21,19:42:18.000,233,11045496,4565,0,1755805337,13143.43702215999,30836.759587110006,53321.84073648
2025-08-21,19:42:19.000,233,11045489,4885,0,1755805338,13143.43702215999,30837.013355789997,53321.87567208001
2025-08-21,19:42:20.000,233,11045485,5125,0,1755805339,13143.430285849994,30375.873369449997,53321.93156904
2025-08-21,19:42:21.000,233,11045566,4565,0,1755805340,13143.423549539999,29453.459463299994,53321.96650464
2025-08-21,19:42:22.000,233,11045580,4645,0,1755805341,13143.430285849994,27147.153306420005,53321.987466
2025-08-21,19:42:23.000,233,11045555,5205,0,1755805342,13143.4639674,29453.70618285,53322.09227280001
2025-08-21,19:42:24.000,233,11045587,5125,0,1755805343,13143.403340609999,32682.891488459994,53322.04336296001
2025-08-21,19:42:25.000,233,11045613,4925,0,1755805344,13143.41681322999,30376.507791149998,53322.17611824
2025-08-21,19:42:26.000,233,11045593,5125,0,1755805345,13143.4639674,30837.831054869996,53322.25996368001
2025-08-21,19:42:27.000,233,11045565,5044,0,1755805346,13143.410076919994,30376.606478970003,53322.23201520001
2025-08-21,19:42:28.000,233,11045564,4805,0,1755805347,13143.430285849994,29915.360755679998,53322.16214400001
2025-08-21,19:42:29.000,233,11045552,4525,0,1755805348,13143.450494779994,24379.848145800002,53322.25297656
2025-08-21,19:42:30.000,233,11045525,4845,0,1755805349,13143.50438526,31760.590368389996,53322.23201520001
2025-08-21,19:42:31.000,233,11045531,4885,0,1755805350,13143.48417633,26686.309383540007,53322.24598944
2025-08-21,19:42:32.000,233,11045561,5005,0,1755805351,13143.470703709994,25763.719249140006,53322.25297656
2025-08-21,19:42:33.000,233,11045580,4805,0,1755805352,13143.51785787999,28070.201634269994,53322.28092504001
2025-08-21,19:42:34.000,233,11045528,4645,0,1755805353,13143.52459419,35450.852218169995,53322.28092504001
2025-08-21,19:42:35.000,233,11045537,4965,0,1755805354,13143.53806680999,23918.440292519997,53322.23201520001
2025-08-21,19:42:36.000,233,11045395,5125,0,1755805355,13143.54480312,26686.119057029995,53322.239002320006
2025-08-21,19:42:37.000,233,11045607,4925,0,1755805356,13143.56501205,30837.683023139994,53322.28092504001
2025-08-21,19:42:38.000,233,11045602,4765,0,1755805357,13143.571748359995,30376.268120730005,53322.25297656
2025-08-21,19:42:39.000,233,11045598,4645,0,1755805358,13143.531330499995,28992.375870000003,53322.16214400001
2025-08-21,19:42:40.000,233,11045556,4605,0,1755805359,13143.531330499995,30376.183531169998,53322.13419552
2025-08-21,19:42:41.000,233,11045568,4525,0,1755805360,13143.551539429995,30376.049597699996,53322.183105359996
2025-08-21,19:42:42.000,233,11045566,4365,0,1755805361,13143.54480312,27608.279194500006,53322.11323416001
2025-08-21,19:42:43.000,233,11045559,5044,0,1755805362,13143.54480312,33143.62967439,53322.06432432001
2025-08-21,19:42:44.000,233,11045563,4965,0,1755805363,13143.52459419,29914.52895834,53322.050350080004
2025-08-21,19:42:45.000,233,11045597,4965,0,1755805364,13143.551539429995,26685.42119316,53322.02938872
2025-08-21,19:42:46.000,233,11045592,4485,0,1755805365,13143.591957289995,26224.041536400007,53322.06432432001
2025-08-21,19:42:47.000,233,11045581,4845,0,1755805366,13143.551539429995,29452.980122459994,53321.987466
2025-08-21,19:42:48.000,233,11045585,5085,0,1755805367,13143.511121569994,28530.368840669995,53321.95951752
2025-08-21,19:42:49.000,233,11045585,4765,0,1755805368,13143.50438526,30375.464519910005,53321.89663344001
2025-08-21,19:42:50.000,233,11045623,5165,0,1755805369,13143.49764894999,29914.084863149998,53321.85471072001
2025-08-21,19:42:51.000,233,11045579,4965,0,1755805370,13143.531330499995,28068.791808270005,53321.833749360005
2025-08-21,19:42:52.000,233,11045601,5044,0,1755805371,13143.511121569994,30836.421228870007,53321.79881376
2025-08-21,19:42:53.000,233,11045542,4645,0,1755805372,13143.511121569994,28529.81900853,53321.714968320004
2025-08-21,19:42:54.000,233,11045571,5005,0,1755805373,13143.56501205,30374.815999950006,53321.714968320004
2025-08-21,19:42:55.000,233,11045636,4485,0,1755805374,13143.551539429995,32681.044616400002,53321.6031744
2025-08-21,19:42:56.000,233,11045578,4445,0,1755805375,13143.571748359995,31297.053677849995,53321.50535472
2025-08-21,19:42:57.000,233,11045540,4845,0,1755805376,13143.56501205,27606.5874033,53321.40753504
2025-08-21,19:42:58.000,233,11045710,4605,0,1755805377,13143.60542991,26683.84218804,53321.35163808001
2025-08-21,19:42:59.000,233,11045716,4645,0,1755805378,13143.652584079995,28990.049657099997,53321.32368960001
2025-08-21,19:43:00.000,233,11045701,5005,0,1755805379,13143.67952931999,29912.393071950006,53321.26779264
2025-08-21,19:43:01.000,233,11045695,4765,0,1755805380,13143.693001939995,29912.12520501,53321.281766880005
2025-08-21,19:43:02.000,233,11045701,4685,0,1755805381,13143.80751921,32679.599544750003,53321.211895680004
2025-08-21,19:43:03.000,233,11045697,5365,0,1755805382,13143.84120075999,30834.27124422,53321.05119192
2025-08-21,19:43:04.000,233,11045720,4525,0,1755805383,13143.90856386,25298.843223899996,53321.0791404
2025-08-21,19:43:05.000,233,11045717,5245,0,1755805384,13143.948981720001,23914.824088830006,53320.9743336
2025-08-21,19:43:06.000,233,11045719,4845,0,1755805385,13144.036553749997,28988.703273270003,53320.827604080005
2025-08-21,19:43:07.000,233,11045675,4885,0,1755805386,13144.029817440001,30372.369951839995,53320.71581016
2025-08-21,19:43:08.000,233,11045727,5044,0,1755805387,13144.083707919992,28988.435406329998,53320.67388744001
2025-08-21,19:43:09.000,233,11045722,4565,0,1755805388,13144.157807329997,31294.671071909994,53320.590042
2025-08-21,19:43:10.000,233,11045683,4845,0,1755805389,13144.225170429992,30372.066839249994,53320.47824808
2025-08-21,19:43:11.000,233,11045703,4965,0,1755805390,13144.279060909997,29449.39211529,53320.46427384001
2025-08-21,19:43:12.000,233,11045688,4405,0,1755805391,13144.299269839998,25759.12321638,53320.42933824
2025-08-21,19:43:13.000,233,11045706,4365,0,1755805392,13144.326215079993,27142.90268103,53320.28959584
2025-08-21,19:43:14.000,233,11045686,4445,0,1755805393,13144.359896629998,26681.57236818,53320.30357008
2025-08-21,19:43:15.000,233,11045728,4805,0,1755805394,13144.359896629998,28987.899672450003,53320.25466024
2025-08-21,19:43:16.000,233,11045712,4325,0,1755805395,13144.407050799993,26681.523024270005,53320.17780192001
2025-08-21,19:43:17.000,233,11045723,4925,0,1755805396,13144.353160320003,34523.024580180005,53320.07998224001
2025-08-21,19:43:18.000,233,11045679,4925,0,1755805397,13144.366632939993,28987.808033759997,53320.05203376001
2025-08-21,19:43:19.000,233,11045708,4645,0,1755805398,13144.353160320003,28065.246095880007,53319.97517544
2025-08-21,19:43:20.000,233,11045656,4245,0,1755805399,13144.332951390003,34061.68721819999,53319.93325272001
2025-08-21,19:43:21.000,233,11045726,4365,0,1755805400,13144.252115670002,25297.560282239996,53319.8563944
2025-08-21,19:43:22.000,233,11045741,4965,0,1755805401,13144.265588289993,30371.397171899996,53319.7865232
2025-08-21,19:43:23.000,233,11045683,4925,0,1755805402,13144.245379359993,31293.867471089994,53319.77953608
2025-08-21,19:43:24.000,233,11045740,4605,0,1755805403,13144.238643049997,28526.238050490007,53319.64678080001
2025-08-21,19:43:25.000,233,11045727,5044,0,1755805404,13144.225170429992,24836.0678394,53319.63979368
2025-08-21,19:43:26.000,233,11045687,4965,0,1755805405,13144.198225189997,28064.886590249997,53319.56992248
2025-08-21,19:43:27.000,233,11045686,4645,0,1755805406,13144.151071020002,27603.56332653,53319.51402552
2025-08-21,19:43:28.000,233,11045662,4565,0,1755805407,13144.137598399997,31293.613702410003,53319.4721028
2025-08-21,19:43:29.000,233,11045713,5285,0,1755805408,13144.178016259997,28526.0054292,53319.44415432
2025-08-21,19:43:30.000,233,11045642,4565,0,1755805409,13144.117389469997,29909.707353420003,53319.37428312
2025-08-21,19:43:31.000,233,11045665,5285,0,1755805410,13144.103916849992,25758.213878609997,53319.40921872001
2025-08-21,19:43:32.000,233,11045682,4525,0,1755805411,13144.103916849992,29909.467682999995,53319.318386160005
2025-08-21,19:43:33.000,233,11045662,4965,0,1755805412,13144.090444230002,25296.742583159998,53319.30441192
2025-08-21,19:43:34.000,233,11045515,5005,0,1755805413,13144.063498989992,23912.843283299997,53319.220566480006
2025-08-21,19:43:35.000,233,11045573,5165,0,1755805414,13144.036553749997,28986.63787818,53319.19261800001
2025-08-21,19:43:36.000,233,11045565,4925,0,1755805415,13144.023081129992,28986.48279732,53319.17864376
2025-08-21,19:43:37.000,233,11045565,4925,0,1755805416,13144.029817440001,29447.735569740005,53319.17864376
2025-08-21,19:43:38.000,233,11045537,4845,0,1755805417,13143.989399580001,33137.680208670005,53319.19261800001
2025-08-21,19:43:39.000,233,11045601,5125,0,1755805418,13143.996135889996,26679.944019150003,53319.17864376
2025-08-21,19:43:40.000,233,11045587,4965,0,1755805419,13143.989399580001,40517.717518260004,53319.17165664001
2025-08-21,19:43:41.000,233,11045582,4645,0,1755805420,13143.948981720001,29447.383113239994,53319.14370816001
2025-08-21,19:43:42.000,233,11045566,4725,0,1755805421,13143.901827549991,28986.123291690004,53319.06684984
2025-08-21,19:43:43.000,233,11045495,5205,0,1755805422,13143.861409689991,29447.284425420003,53319.09479832001
2025-08-21,19:43:44.000,233,11045544,4605,0,1755805423,13143.80751921,27602.245139220002,53319.11575968
2025-08-21,19:43:45.000,233,11045571,4925,0,1755805424,13143.753628729995,27140.97826854,53319.00396576001
2025-08-21,19:43:46.000,233,11045609,4885,0,1755805425,13143.733419799995,29447.284425420003,53319.0878112
2025-08-21,19:43:47.000,233,11045578,4405,0,1755805426,13143.652584079995,32214.843354719997,53319.13672104
2025-08-21,19:43:48.000,233,11045582,4285,0,1755805427,13143.60542991,30831.04979181,53319.03890136
2025-08-21,19:43:49.000,233,11045582,4605,0,1755805428,13143.571748359995,28524.807077100006,53319.0878112
2025-08-21,19:43:50.000,233,11045534,4485,0,1755805429,13143.470703709994,30369.881608950003,53319.052875600006
2025-08-21,19:43:51.000,233,11045606,4725,0,1755805430,13143.410076919994,28986.137389950003,53319.0878112
2025-08-21,19:43:52.000,233,11045589,5125,0,1755805431,13143.342713819999,26218.52911674,53319.05986272
2025-08-21,19:43:53.000,233,11045586,4685,0,1755805432,13143.228196549993,31753.6610736,53319.08082408
2025-08-21,19:43:54.000,233,11045588,4605,0,1755805433,13143.167569759993,26218.564362389996,53319.04588848001
2025-08-21,19:43:55.000,233,11045550,4565,0,1755805434,13143.127151899993,27602.343827040007,53319.03890136
2025-08-21,19:43:56.000,233,11045563,5044,0,1755805435,13143.053052490002,34521.19180638,53319.101785440005
2025-08-21,19:43:57.000,233,11045521,5125,0,1755805436,13142.999162009997,30831.141430500007,53319.1576824
2025-08-21,19:43:58.000,233,11045562,4805,0,1755805437,13142.911589980002,27141.027612449994,53319.05986272
2025-08-21,19:43:59.000,233,11045553,4885,0,1755805438,13142.918326289997,28524.750684059996,53319.11575968
2025-08-21,19:44:00.000,233,11045569,5005,0,1755805439,13142.830754260001,31753.597631430006,53319.16466952001
2025-08-21,19:44:01.000,233,11045568,4805,0,1755805440,13142.736445919996,29447.235081510007,53319.14370816001
2025-08-21,19:44:02.000,233,11045588,4805,0,1755805441,13142.635401269996,32214.80105994,53319.1576824
2025-08-21,19:44:03.000,233,11045536,4445,0,1755805442,13142.58151078999,31753.463697960004,53319.150695280005
2025-08-21,19:44:04.000,233,11045643,4965,0,1755805443,13142.534356619995,29908.382116980007,53319.16466952001
2025-08-21,19:44:05.000,233,11045572,4565,0,1755805444,13142.433311969995,22989.512990250005,53319.220566480006
2025-08-21,19:44:06.000,233,11045575,5005,0,1755805445,13142.433311969995,31292.126335980007,53319.2275536
2025-08-21,19:44:07.000,233,11045568,4885,0,1755805446,13142.40636673,30830.859465300004,53319.24851496
2025-08-21,19:44:08.000,233,11045588,4405,0,1755805447,13142.32553101,27602.012517929994,53319.33236040001
2025-08-21,19:44:09.000,233,11045615,4885,0,1755805448,13142.31879469999,27601.892682720005,53319.34633464
2025-08-21,19:44:10.000,233,11045561,5245,0,1755805449,13142.25816790999,35904.59766714,53319.30441192
2025-08-21,19:44:11.000,233,11045510,4485,0,1755805450,13142.17733218999,29908.170643079997,53319.39524448
2025-08-21,19:44:12.000,233,11045550,4685,0,1755805451,13142.130178019994,28985.594606939994,53319.43018008001
2025-08-21,19:44:13.000,233,11045554,4445,0,1755805452,13142.035869679989,31753.068946679996,53319.38127024001
2025-08-21,19:44:14.000,233,11045590,4485,0,1755805453,13141.968506579993,28985.481820860005,53319.41620584
2025-08-21,19:44:15.000,233,11045585,5125,0,1755805454,13141.914616100003,27601.681208819995,53319.43018008001
2025-08-21,19:44:16.000,233,11045582,4605,0,1755805455,13141.894407170003,28985.38313304,53319.49306416
2025-08-21,19:44:17.000,233,11045587,4925,0,1755805456,13141.867461929993,30369.162597689996,53319.52101264
2025-08-21,19:44:18.000,233,11045567,4965,0,1755805457,13141.820307759997,31752.906816689996,53319.50005128001
2025-08-21,19:44:19.000,233,11045575,5085,0,1755805458,13141.820307759997,31752.942062340007,53319.56293536
2025-08-21,19:44:20.000,233,11045557,5005,0,1755805459,13141.725999419992,29446.68524937,53319.56293536
2025-08-21,19:44:21.000,233,11045587,5125,0,1755805460,13141.685581559992,30830.450615759997,53319.63979368
2025-08-21,19:44:22.000,233,11045561,5085,0,1755805461,13141.624954769992,29907.945070920003,53319.66774216001
2025-08-21,19:44:23.000,233,11045546,4445,0,1755805462,13141.557591669996,25295.43849411,53319.74460048001
2025-08-21,19:44:24.000,233,11045580,4605,0,1755805463,13141.510437500001,31291.759781219997,53319.81447168001
2025-08-21,19:44:25.000,233,11045574,4565,0,1755805464,13141.483492259991,28985.559361289997,53319.75857472
2025-08-21,19:44:26.000,233,11045542,4645,0,1755805465,13141.38244760999,28063.110209489998,53319.81447168001
2025-08-21,19:44:27.000,233,11045570,4485,0,1755805466,13141.34202974999,27140.63286117,53319.79351032001
2025-08-21,19:44:28.000,233,11045572,4645,0,1755805467,13141.254457719995,28985.799031710005,53319.84940728
2025-08-21,19:44:29.000,233,11045597,5285,0,1755805468,13141.193830929995,26679.563366129994,53319.96120120001
2025-08-21,19:44:30.000,233,11045577,4925,0,1755805469,13141.11973151999,34982.345890979996,53319.96818832
2025-08-21,19:44:31.000,233,11045592,4325,0,1755805470,13141.07931365999,24834.665062529995,53319.96818832
2025-08-21,19:44:32.000,233,11045534,4565,0,1755805471,13141.01868686999,28063.603648589997,53320.07998224001
2025-08-21,19:44:33.000,233,11045649,5125,0,1755805472,13140.931114839994,28986.221979509995,53320.12889208001
2025-08-21,19:44:34.000,233,11045603,5125,0,1755805473,13140.937851149989,30831.36700266,53320.14286632
2025-08-21,19:44:35.000,233,11045607,4765,0,1755805474,13140.904169599999,33599.01052152,53320.156840560005
2025-08-21,19:44:36.000,233,11045542,4485,0,1755805475,13140.924378529999,26218.952064540004,53320.21972464001
2025-08-21,19:44:37.000,233,11045566,4605,0,1755805476,13140.917642219989,29909.143423019996,53320.275621600005
2025-08-21,19:44:38.000,233,11045580,4645,0,1755805477,13140.964796389999,26219.093047140006,53320.30357008
2025-08-21,19:44:39.000,233,11045554,4605,0,1755805478,13140.958060079989,32215.583513370002,53320.33850568001
2025-08-21,19:44:40.000,233,11045583,4965,0,1755805479,13140.958060079989,28986.80000817,53320.394402640006
2025-08-21,19:44:41.000,233,11045527,5044,0,1755805480,13140.937851149989,36367.069939049994,53320.394402640006
2025-08-21,19:44:42.000,233,11045529,4765,0,1755805481,13140.931114839994,30832.00847349,53320.42933824
2025-08-21,19:44:43.000,233,11045547,4965,0,1755805482,13140.944587459999,25758.058797749996,53320.47126096
2025-08-21,19:44:44.000,233,11045612,4765,0,1755805483,13140.904169599999,28986.95508903,53320.45728672
2025-08-21,19:44:45.000,233,11045620,4645,0,1755805484,13140.870488049994,29448.27835275,53320.492222320005
2025-08-21,19:44:46.000,233,11045597,4845,0,1755805485,13140.850279119994,24374.406217440002,53320.49920944
2025-08-21,19:44:47.000,233,11045595,4925,0,1755805486,13140.823333879998,28525.82215182,53320.5201708
2025-08-21,19:44:48.000,233,11045520,4565,0,1755805487,13140.749234469993,25758.263222520007,53320.57606776
2025-08-21,19:44:49.000,233,11045570,4525,0,1755805488,13140.702080299998,29909.658009510007,53320.56908064
2025-08-21,19:44:50.000,233,11045571,4925,0,1755805489,13140.668398749993,25296.975204450006,53320.61799048
2025-08-21,19:44:51.000,233,11045557,4925,0,1755805490,13140.654926130002,27603.281361329995,53320.59702912
2025-08-21,19:44:52.000,233,11045561,5005,0,1755805491,13140.607771959993,29909.72850081,53320.60401624001
2025-08-21,19:44:53.000,233,11045570,4605,0,1755805492,13140.547145169992,31754.79598353,53320.562093520006
2025-08-21,19:44:54.000,233,11045541,4805,0,1755805493,13140.567354099992,32216.112198119998,53320.66690032
2025-08-21,19:44:55.000,233,11045557,5005,0,1755805494,13140.520199929997,30832.297487820004,53320.6948488
2025-08-21,19:44:56.000,233,11045574,4485,0,1755805495,13140.540408859997,24374.57539656,53320.71581016
2025-08-21,19:44:57.000,233,11045587,5085,0,1755805496,13140.486518379992,34061.193779099995,53320.6948488
2025-08-21,19:44:58.000,233,11045559,5165,0,1755805497,13140.493254690002,28987.314594659998,53320.6948488
2025-08-21,19:44:59.000,233,11045591,4925,0,1755805498,13140.513463620002,33138.793971210005,53320.74375864
2025-08-21,19:45:00.000,233,11045586,4565,0,1755805499,13140.513463620002,27603.633817830007,53320.73677152
2025-08-21,19:45:01.000,233,11045610,4645,0,1755805500,13140.533672550002,27603.732505649998,53320.778694240005
2025-08-21,19:45:02.000,233,11045557,5085,0,1755805501,13140.506727309992,28526.379033089994,53320.778694240005
2025-08-21,19:45:03.000,233,11045532,4765,0,1755805502,13140.473045760002,31755.324668279995,53320.77170712001
2025-08-21,19:45:04.000,233,11045558,4565,0,1755805503,13140.479782069997,29910.285382079994,53320.73677152
2025-08-21,19:45:05.000,233,11045590,4605,0,1755805504,13140.479782069997,29910.398168159998,53320.81362984
2025-08-21,19:45:06.000,233,11045604,4605,0,1755805505,13140.499990999997,28987.956065489998,53320.82061696001
2025-08-21,19:45:07.000,233,11045581,5044,0,1755805506,13140.459573139997,32678.18266962,53320.84157832001
2025-08-21,19:45:08.000,233,11045585,5285,0,1755805507,13140.452836830002,31755.775812599997,53320.81362984
2025-08-21,19:45:09.000,233,11045529,4845,0,1755805508,13140.412418970001,26681.882529900002,53320.85555256
2025-08-21,19:45:10.000,233,11045546,4525,0,1755805509,13140.452836830002,34062.25819773,53320.81362984
2025-08-21,19:45:11.000,233,11045541,4925,0,1755805510,13140.365264799992,30372.137330550002,53320.74375864
2025-08-21,19:45:12.000,233,11045537,4965,0,1755805511,13140.338319559996,31755.987286500007,53320.75074576001
2025-08-21,19:45:13.000,233,11045564,4645,0,1755805512,13140.297901699996,29910.983245950003,53320.73677152
2025-08-21,19:45:14.000,233,11045593,5125,0,1755805513,13140.311374320001,30372.278313150004,53320.77170712001
2025-08-21,19:45:15.000,233,11045516,4285,0,1755805514,13140.291165390001,33139.97822505,53320.827604080005
2025-08-21,19:45:16.000,233,11045518,4805,0,1755805515,13140.244011219991,31294.875496680004,53320.70183592001
2025-08-21,19:45:17.000,233,11045537,4925,0,1755805516,13140.237274909996,34062.54721206,53320.75074576001
2025-08-21,19:45:18.000,233,11045539,5085,0,1755805517,13140.237274909996,31756.170563880005,53320.729784400006
2025-08-21,19:45:19.000,233,11045618,4525,0,1755805518,13140.21032967,26682.178593360004,53320.729784400006
2025-08-21,19:45:20.000,233,11045551,5085,0,1755805519,13140.257483839996,29911.053737249997,53320.708823040004
2025-08-21,19:45:21.000,233,11045525,4925,0,1755805520,13140.223802289991,30372.384050099994,53320.65292608001
2025-08-21,19:45:22.000,233,11045524,4525,0,1755805521,13140.18338442999,29449.786866569993,53320.708823040004
2025-08-21,19:45:23.000,233,11045577,5085,0,1755805522,13140.176648119996,25759.525016789994,53320.64593896
2025-08-21,19:45:24.000,233,11045547,5044,0,1755805523,13140.21032967,35907.47371218,53320.659913200005
2025-08-21,19:45:25.000,233,11045588,4285,0,1755805524,13140.156439189996,29449.688178750002,53320.60401624001
2025-08-21,19:45:26.000,233,11045608,4605,0,1755805525,13140.156439189996,30372.200772719996,53320.5201708
2025-08-21,19:45:27.000,233,11045562,4645,0,1755805526,13140.203593359991,34523.616707099995,53320.590042
2025-08-21,19:45:28.000,233,11045531,5044,0,1755805527,13140.156439189996,29449.610638319995,53320.41536400001
2025-08-21,19:45:29.000,233,11045529,4725,0,1755805528,13140.16317549999,32217.21891153,53320.47126096
2025-08-21,19:45:30.000,233,11045574,4805,0,1755805529,13140.18338442999,29449.55424528,53320.45728672
2025-08-21,19:45:31.000,233,11045542,4445,0,1755805530,13140.16991181,29910.807017700005,53320.394402640006
2025-08-21,19:45:32.000,233,11045529,5085,0,1755805531,13140.12275763999,26220.60156096,53320.35946704
2025-08-21,19:45:33.000,233,11045605,5085,0,1755805532,13140.10254870999,29910.722428139998,53320.28959584
2025-08-21,19:45:34.000,233,11045538,4485,0,1755805533,13140.116021329995,30833.29846428,53320.28959584
2025-08-21,19:45:35.000,233,11045535,4965,0,1755805534,13140.12275763999,32678.372996129998,53320.26164736
2025-08-21,19:45:36.000,233,11045529,4965,0,1755805535,13140.10928502,26220.516971400008,53320.240686
2025-08-21,19:45:37.000,233,11045542,4525,0,1755805536,13140.10254870999,29910.69423162,53320.226711760006
2025-08-21,19:45:38.000,233,11045490,4565,0,1755805537,13140.12275763999,30371.883561869996,53320.12889208001
2025-08-21,19:45:39.000,233,11045562,4445,0,1755805538,13140.116021329995,25297.926837000006,53320.066008
2025-08-21,19:45:40.000,233,11045585,5085,0,1755805539,13140.10254870999,27604.17660084,53320.038059520004
2025-08-21,19:45:41.000,233,11045549,4965,0,1755805540,13140.08233977999,32216.859405900002,53320.038059520004
2025-08-21,19:45:42.000,233,11045543,5205,0,1755805541,13140.055394539995,33600.66706707,53320.038059520004
2025-08-21,19:45:43.000,233,11045593,4925,0,1755805542,13139.994767749995,28987.970163749997,53319.940239840005
2025-08-21,19:45:44.000,233,11045554,4325,0,1755805543,13139.954349889995,32216.831209380005,53319.93325272001
2025-08-21,19:45:45.000,233,11045563,5165,0,1755805544,13139.96108619999,27142.853337120003,53319.89831712
2025-08-21,19:45:46.000,233,11045566,4365,0,1755805545,13139.90045940999,29449.124248349995,53319.84940728
2025-08-21,19:45:47.000,233,11045547,4885,0,1755805546,13139.90045940999,30371.68618623,53319.75857472
2025-08-21,19:45:48.000,233,11045557,5044,0,1755805547,13139.893723099995,26681.480729489995,53319.723639120006
2025-08-21,19:45:49.000,233,11045552,4685,0,1755805548,13139.83983261999,29910.285382079994,53319.73062624
2025-08-21,19:45:50.000,233,11045511,4925,0,1755805549,13139.812887379994,28526.512966559996,53319.653767920005
2025-08-21,19:45:51.000,233,11045560,4565,0,1755805550,13139.77920582999,30832.783877790003,53319.604858080005
2025-08-21,19:45:52.000,233,11045517,5005,0,1755805551,13139.732051659994,23452.387062570007,53319.534986880004
2025-08-21,19:45:53.000,233,11045545,5044,0,1755805552,13139.678161179989,30371.383073639998,53319.534986880004
2025-08-21,19:45:54.000,233,11045531,4765,0,1755805553,13139.698370109989,25758.735514230008,53319.437167200005
2025-08-21,19:45:55.000,233,11045486,4525,0,1755805554,13139.705106419999,33600.23002101001,53319.40921872001
2025-08-21,19:45:56.000,233,11045497,5005,0,1755805555,13139.671424869994,29910.017515140004,53319.32537328
2025-08-21,19:45:57.000,233,11045538,4725,0,1755805556,13139.725315349999,22068.431369669997,53319.32537328
2025-08-21,19:45:58.000,233,11045537,5085,0,1755805557,13139.745524279999,28064.83019721,53319.34633464
2025-08-21,19:45:59.000,233,11045528,4645,0,1755805558,13139.718579039989,32216.182689420006,53319.18563088
2025-08-21,19:46:00.000,233,11045511,5285,0,1755805559,13139.745524279999,25758.383057729996,53319.220566480006
2025-08-21,19:46:01.000,233,11045504,4365,0,1755805560,13139.732051659994,28525.920839640006,53319.12274680001
2025-08-21,19:46:02.000,233,11045561,4965,0,1755805561,13139.785942139999,28064.576428529996,53319.09479832001
2025-08-21,19:46:03.000,233,11045571,5245,0,1755805562,13139.765733209999,30370.847339760003,53319.10877256
2025-08-21,19:46:04.000,233,11045495,5005,0,1755805563,13139.83983261999,27603.203820900002,53319.03890136
2025-08-21,19:46:05.000,233,11045490,4645,0,1755805564,13139.86677786,25296.791927070008,53319.03890136
2025-08-21,19:46:06.000,233,11045487,5005,0,1755805565,13139.893723099995,30370.621767599994,53318.85723624001
2025-08-21,19:46:07.000,233,11045558,4565,0,1755805566,13139.873514169994,33599.43346932001,53318.80832640001
2025-08-21,19:46:08.000,233,11045561,4925,0,1755805567,13139.92740465,30370.523079780003,53318.85723624001
2025-08-21,19:46:09.000,233,11045563,4965,0,1755805568,13139.92740465,32676.822187529993,53318.843262
2025-08-21,19:46:10.000,233,11045528,4605,0,1755805569,13139.913932029995,27602.935953959997,53318.75242944
2025-08-21,19:46:11.000,233,11045561,5085,0,1755805570,13140.035185609995,28064.238070289997,53318.87121048
2025-08-21,19:46:13.000,233,11045571,5165,0,1755805572,13140.08907609,29447.911797990004,53318.78037792
2025-08-21,19:46:14.000,233,11045567,5125,0,1755805573,13140.10928502,28064.012498130003,53318.72448096
2025-08-21,19:46:15.000,233,11045551,5005,0,1755805574,13140.12275763999,31292.866494629998,53318.68255824
2025-08-21,19:46:16.000,233,11045552,4685,0,1755805575,13140.12949395,30370.318655010007,53318.68954536001
2025-08-21,19:46:17.000,233,11045578,4485,0,1755805576,13140.12275763999,26680.197787829995,53318.62666128
2025-08-21,19:46:18.000,233,11045567,4845,0,1755805577,13140.16991181,28525.20887751,53318.6336484
2025-08-21,19:46:19.000,233,11045572,4605,0,1755805578,13140.156439189996,33137.785945619995,53318.61268704
2025-08-21,19:46:20.000,233,11045529,5325,0,1755805579,13140.16317549999,28986.32771646,53318.54281584001
2025-08-21,19:46:21.000,233,11045568,4645,0,1755805580,13140.16991181,31753.872547499996,53318.57775144
2025-08-21,19:46:22.000,233,11045542,4645,0,1755805581,13140.16317549999,32215.047779490007,53318.58473856
2025-08-21,19:46:23.000,233,11045563,4925,0,1755805582,13140.14970288,28524.969207090006,53318.55679008
2025-08-21,19:46:24.000,233,11045578,4645,0,1755805583,13140.19012074,22528.42939695,53318.6336484
2025-08-21,19:46:25.000,233,11045560,4645,0,1755805584,13140.16991181,31753.527140129998,53318.58473856
2025-08-21,19:46:26.000,233,11045578,4445,0,1755805585,13140.156439189996,30830.944054859996,53318.528841600004
2025-08-21,19:46:27.000,233,11045541,5125,0,1755805586,13140.12275763999,33598.4183946,53318.54281584001
2025-08-21,19:46:28.000,233,11045521,5044,0,1755805587,13140.12275763999,31291.957156860008,53318.59172568001
2025-08-21,19:46:29.000,233,11045563,4885,0,1755805588,13140.095812399995,26679.32369571,53318.549802960006
2025-08-21,19:46:30.000,233,11045560,4685,0,1755805589,13140.08907609,31291.830272520005,53318.52185448001
2025-08-21,19:46:31.000,233,11045555,4845,0,1755805590,13140.035185609995,28062.93398124,53318.50788024
2025-08-21,19:46:32.000,233,11045567,4925,0,1755805591,13139.98129512999,23911.567390769997,53318.479931760005
2025-08-21,19:46:33.000,233,11045552,4525,0,1755805592,13139.94761358,31752.84337452,53318.479931760005
2025-08-21,19:46:34.000,233,11045537,5085,0,1755805593,13139.90719572,27140.259257280006,53318.479931760005
2025-08-21,19:46:35.000,233,11045596,4685,0,1755805594,13139.893723099995,32213.969262600003,53318.528841600004
2025-08-21,19:46:36.000,233,11045557,4885,0,1755805595,13139.853305239994,34058.90281185,53318.528841600004
2025-08-21,19:46:37.000,233,11045522,4845,0,1755805596,13139.812887379994,31752.575507579997,53318.47294464001
2025-08-21,19:46:38.000,233,11045547,5125,0,1755805597,13139.785942139999,28523.73560934,53318.44499616
2025-08-21,19:46:39.000,233,11045555,4965,0,1755805598,13139.82636,28062.468738659998,53318.4589704
2025-08-21,19:46:40.000,233,11045563,5285,0,1755805599,13139.81962368999,29907.437533560005,53318.479931760005
2025-08-21,19:46:41.000,233,11045561,4605,0,1755805600,13139.81962368999,23449.807080989995,53318.42403480001
2025-08-21,19:46:42.000,233,11045611,5044,0,1755805601,13139.86677786,29907.33179661,53318.4589704
2025-08-21,19:46:43.000,233,11045546,4605,0,1755805602,13139.873514169994,31752.328788030005,53318.479931760005
2025-08-21,19:46:44.000,233,11045617,4885,0,1755805603,13139.873514169994,30829.78094841,53318.4589704
2025-08-21,19:46:45.000,233,11045555,5125,0,1755805604,13139.86677786,30829.752751890002,53318.47294464001
2025-08-21,19:46:46.000,233,11045593,5044,0,1755805605,13139.92066833999,26678.428456199996,53318.528841600004
2025-08-21,19:46:47.000,233,11045565,5005,0,1755805606,13139.94761358,28984.692318300004,53318.53582872
2025-08-21,19:46:48.000,233,11045548,4725,0,1755805607,13139.96108619999,29445.980336370005,53318.479931760005
2025-08-21,19:46:49.000,233,11045560,4405,0,1755805608,13140.014976679995,33597.24823902,53318.55679008
2025-08-21,19:46:50.000,233,11045571,5205,0,1755805609,13140.075603469995,30368.436537300004,53318.60569992
2025-08-21,19:46:51.000,233,11045568,4845,0,1755805610,13140.12275763999,29907.254256180007,53318.66159688001
2025-08-21,19:46:52.000,233,11045551,5085,0,1755805611,13140.176648119996,30829.696358850008,53318.61268704
2025-08-21,19:46:53.000,233,11045574,4565,0,1755805612,13140.196857049996,24833.403268259994,53318.61967416001
2025-08-21,19:46:54.000,233,11045570,4365,0,1755805613,13140.21032967,28984.685269170004,53318.66858400001
2025-08-21,19:46:55.000,233,11045543,5005,0,1755805614,13140.21032967,32213.412381329996,53318.73146808
2025-08-21,19:46:56.000,233,11045564,4445,0,1755805615,13140.21032967,32213.37008655,53318.80133928
2025-08-21,19:46:57.000,233,11045562,4525,0,1755805616,13140.217065979996,30829.583572770003,53318.78736504001
2025-08-21,19:46:58.000,233,11045560,4485,0,1755805617,13140.18338442999,29907.113273580006,53318.843262
2025-08-21,19:46:59.000,233,11045570,4485,0,1755805618,13140.19012074,28062.095134770003,53318.843262
2025-08-21,19:47:00.000,233,11045564,4605,0,1755805619,13140.18338442999,30368.32375122,53318.864223360004
2025-08-21,19:47:01.000,233,11045555,5085,0,1755805620,13140.14296656999,24833.32572783,53318.89915896
2025-08-21,19:47:02.000,233,11045552,4605,0,1755805621,13140.14970288,29907.127371840004,53318.89217184
2025-08-21,19:47:03.000,233,11045575,4965,0,1755805622,13140.10254870999,32674.67925201,53318.97601728001
2025-08-21,19:47:04.000,233,11045609,5405,0,1755805623,13140.116021329995,27600.912853650007,53318.96903016
2025-08-21,19:47:05.000,233,11045535,4965,0,1755805624,13140.10254870999,29445.902795939997,53318.96903016
2025-08-21,19:47:06.000,233,11045525,5044,0,1755805625,13140.04865823,23449.680196650006,53319.04588848001
2025-08-21,19:47:07.000,233,11045552,4645,0,1755805626,13140.055394539995,29907.247207049993,53319.04588848001
2025-08-21,19:47:08.000,233,11045529,5005,0,1755805627,13140.02171298999,29907.233108789995,53319.04588848001
2025-08-21,19:47:09.000,233,11045555,4805,0,1755805628,13140.00824037,32674.763841570006,53319.06684984
2025-08-21,19:47:10.000,233,11045580,4765,0,1755805629,13139.98129512999,29907.289501830004,53319.06684984
2025-08-21,19:47:11.000,233,11045544,4485,0,1755805630,13140.00824037,27601.046787119994,53319.18563088
2025-08-21,19:47:12.000,233,11045540,4445,0,1755805631,13140.00824037,28984.88264481,53319.1576824
2025-08-21,19:47:13.000,233,11045590,4765,0,1755805632,13140.02171298999,28062.377099970006,53319.13672104
2025-08-21,19:47:14.000,233,11045564,4605,0,1755805633,13140.014976679995,31291.160605170007,53319.17165664001
2025-08-21,19:47:15.000,233,11045567,4925,0,1755805634,13140.035185609995,30368.6480112,53319.23454072
2025-08-21,19:47:16.000,233,11045560,4645,0,1755805635,13140.0284493,31291.195850820004,53319.220566480006
2025-08-21,19:47:17.000,233,11045539,5165,0,1755805636,13140.06213084999,33597.45266379,53319.269476320005
2025-08-21,19:47:18.000,233,11045535,4965,0,1755805637,13140.02171298999,29446.156564620003,53319.33934752001
2025-08-21,19:47:19.000,233,11045563,5005,0,1755805638,13140.035185609995,28984.946086979995,53319.31139904001
2025-08-21,19:47:20.000,233,11045531,5005,0,1755805639,13140.035185609995,32213.750739569994,53319.38127024001
2025-08-21,19:47:21.000,233,11045513,4845,0,1755805640,13139.96108619999,28523.728560210002,53319.388257360006
2025-08-21,19:47:22.000,233,11045561,5405,0,1755805641,13139.94087726999,28523.707412820004,53319.43018008001
2025-08-21,19:47:23.000,233,11045555,5125,0,1755805642,13139.96108619999,28523.714461950003,53319.43018008001
2025-08-21,19:47:24.000,233,11045541,5044,0,1755805643,13139.94087726999,30829.978324049996,53319.51402552
2025-08-21,19:47:25.000,233,11045527,5005,0,1755805644,13139.90719572,29446.220006789998,53319.437167200005
2025-08-21,19:47:26.000,233,11045548,4405,0,1755805645,13139.934140959995,25756.176680040007,53319.50005128001
2025-08-21,19:47:27.000,233,11045601,5044,0,1755805646,13139.913932029995,32213.778936090006,53319.52101264
2025-08-21,19:47:28.000,233,11045571,5125,0,1755805647,13139.934140959995,33597.57954813,53319.63280656
2025-08-21,19:47:29.000,233,11045519,5005,0,1755805648,13139.92066833999,29907.592614420006,53319.61883232
2025-08-21,19:47:30.000,233,11045532,4445,0,1755805649,13139.94087726999,32675.16564198,53319.64678080001
2025-08-21,19:47:31.000,233,11045561,4965,0,1755805650,13139.90719572,29907.691302239997,53319.59088384
2025-08-21,19:47:32.000,233,11045570,4605,0,1755805651,13139.92066833999,29907.81818658,53319.63979368
2025-08-21,19:47:33.000,233,11045571,5205,0,1755805652,13139.92740465,30830.387173590003,53319.68870352
2025-08-21,19:47:34.000,233,11045535,5165,0,1755805653,13139.873514169994,27601.596619260003,53319.76556184001
2025-08-21,19:47:35.000,233,11045527,5044,0,1755805654,13139.853305239994,31291.72453557,53319.73761336
2025-08-21,19:47:36.000,233,11045550,4565,0,1755805655,13139.806151069999,32214.32876823,53319.7515876
2025-08-21,19:47:37.000,233,11045579,5165,0,1755805656,13139.77920582999,29908.071955260006,53319.79351032001
2025-08-21,19:47:38.000,233,11045587,4885,0,1755805657,13139.785942139999,26679.3448431,53319.80049744
2025-08-21,19:47:39.000,233,11045574,4525,0,1755805658,13139.738787969989,30830.662089660007,53319.82844592
2025-08-21,19:47:40.000,233,11045571,5005,0,1755805659,13139.725315349999,31753.20288015,53319.83543304001
2025-08-21,19:47:41.000,233,11045524,4645,0,1755805660,13139.664688559998,31291.921911209996,53319.83543304001
2025-08-21,19:47:42.000,233,11045568,4645,0,1755805661,13139.597325459988,25295.508985409993,53319.82844592
2025-08-21,19:47:43.000,233,11045570,4645,0,1755805662,13139.550171289993,31753.125339720005,53319.821458800005
2025-08-21,19:47:44.000,233,11045563,4925,0,1755805663,13139.428917709993,25756.72651218,53319.7515876
2025-08-21,19:47:45.000,233,11045556,4405,0,1755805664,13139.348081989992,29446.769838930006,53319.77953608
2025-08-21,19:47:46.000,233,11045593,4925,0,1755805665,13139.294191510002,28062.962177759997,53319.71665200001
2025-08-21,19:47:47.000,233,11045546,4365,0,1755805666,13139.220092099997,29907.952120050002,53319.67472928001
2025-08-21,19:47:48.000,233,11045581,4925,0,1755805667,13139.152729000001,34981.73966580001,53319.64678080001
2025-08-21,19:47:49.000,233,11045570,4605,0,1755805668,13139.058420659996,27601.575471870005,53319.63979368
2025-08-21,19:47:50.000,233,11045564,4605,0,1755805669,13138.997793869996,29907.846383099997,53319.66774216001
2025-08-21,19:47:51.000,233,11045569,5085,0,1755805670,13138.916958149995,28062.75775299,53319.653767920005
2025-08-21,19:47:52.000,233,11045523,4845,0,1755805671,13138.88327659999,29446.50197199,53319.653767920005
2025-08-21,19:47:53.000,233,11045531,5165,0,1755805672,13138.836122429995,36365.307656549994,53319.6817164
2025-08-21,19:47:54.000,233,11045528,4605,0,1755805673,13138.74181408999,27140.15352033,53319.57690960001
2025-08-21,19:47:55.000,233,11045573,5005,0,1755805674,13138.72160515999,24833.83326519,53319.604858080005
2025-08-21,19:47:56.000,233,11045565,4925,0,1755805675,13138.64076943999,33136.42546353,53319.51402552
2025-08-21,19:47:57.000,233,11045541,5005,0,1755805676,13138.586878959999,26217.528140280003,53319.52101264
2025-08-21,19:47:58.000,233,11045561,4965,0,1755805677,13138.526252169999,28985.002480020004,53319.43018008001
2025-08-21,19:47:59.000,233,11045546,4725,0,1755805678,13138.492570619994,29446.220006789998,53319.37428312
2025-08-21,19:48:00.000,233,11045578,4685,0,1755805679,13138.384789659998,26678.668126620003,53319.35332176
2025-08-21,19:48:01.000,233,11045549,5005,0,1755805680,13138.337635489988,30368.704404239994,53319.28345056
2025-08-21,19:48:02.000,233,11045515,4845,0,1755805681,13138.243327149998,29446.19181027,53319.34633464
2025-08-21,19:48:03.000,233,11045548,4605,0,1755805682,13138.122073569997,30368.739649890005,53319.25550208
2025-08-21,19:48:04.000,233,11045490,4525,0,1755805683,13138.014292610002,29446.248203309995,53319.29043768001
2025-08-21,19:48:05.000,233,11045522,4765,0,1755805684,13137.906511649991,25756.226023950003,53319.24152784001
2025-08-21,19:48:06.000,233,11045495,4965,0,1755805685,13137.818939619996,28062.546279090006,53319.24152784001
2025-08-21,19:48:07.000,233,11045497,4845,0,1755805686,13137.64379555999,28062.595623,53319.17165664001
2025-08-21,19:48:08.000,233,11045573,5125,0,1755805687,13137.52927829,29446.375087649998,53319.1576824
2025-08-21,19:48:09.000,233,11045541,4965,0,1755805688,13137.387815779999,32675.278428060003,53319.11575968
2025-08-21,19:48:10.000,233,11045531,4845,0,1755805689,13137.212671719994,24833.98129692,53319.02492712001
2025-08-21,19:48:11.000,233,11045475,4925,0,1755805690,13137.030791349993,29446.635905460003,53318.99697864001
2025-08-21,19:48:12.000,233,11045481,4965,0,1755805691,13136.875856220002,29446.66410198,53318.87819760001
2025-08-21,19:48:13.000,233,11045572,4605,0,1755805692,13136.693975850001,28524.22904844,53318.82230064
2025-08-21,19:48:14.000,233,11045544,4685,0,1755805693,13136.48515023999,27140.414338140006,53318.82230064
2025-08-21,19:48:15.000,233,11045549,5005,0,1755805694,13136.357160349995,28985.53116477,53318.717493840006
2025-08-21,19:48:16.000,233,11045572,4605,0,1755805695,13136.1887526,28063.046767320004,53318.71050672001
2025-08-21,19:48:17.000,233,11045560,4685,0,1755805696,13136.013608539994,28063.06791471,53318.647622640005
2025-08-21,19:48:18.000,233,11045519,5125,0,1755805697,13135.892354959993,29908.205888729994,53318.58473856
2025-08-21,19:48:19.000,233,11045505,4885,0,1755805698,13135.784573999998,28063.215946440003,53318.53582872
2025-08-21,19:48:20.000,233,11045546,4365,0,1755805699,13135.649847799992,29447.17163934,53318.49390600001
2025-08-21,19:48:21.000,233,11045541,5165,0,1755805700,13135.555539460001,25757.19880389,53318.3890992
2025-08-21,19:48:22.000,233,11045556,4605,0,1755805701,13135.474703740001,30369.895707210002,53318.36813784
2025-08-21,19:48:23.000,233,11045569,4965,0,1755805702,13135.380395399996,26679.915822630006,53318.28429240001
2025-08-21,19:48:24.000,233,11045468,4405,0,1755805703,13135.30629598999,32215.174663829996,53318.1794856
2025-08-21,19:48:25.000,233,11045550,4645,0,1755805704,13135.19177872,27602.696283540005,53318.13057576
2025-08-21,19:48:26.000,233,11045564,4605,0,1755805705,13135.10420668999,27602.865462660004,53318.08865304001
2025-08-21,19:48:27.000,233,11045526,4565,0,1755805706,13134.96948049,32215.646955539996,53318.0048076
2025-08-21,19:48:28.000,233,11045568,4565,0,1755805707,13134.90211738999,27141.958097609997,53318.0048076
2025-08-21,19:48:29.000,233,11045562,4485,0,1755805708,13134.821281669989,30370.938978449994,53317.99083336001
2025-08-21,19:48:30.000,233,11045483,5125,0,1755805709,13134.753918569993,28987.363938569993,53317.92096216001
2025-08-21,19:48:31.000,233,11045559,5125,0,1755805710,13134.679819159988,30832.692239099997,53317.81615536
2025-08-21,19:48:32.000,233,11045381,4965,0,1755805711,13134.545092959997,28526.548212210007,53317.83711672
2025-08-21,19:48:33.000,233,11045532,4565,0,1755805712,13134.470993549992,28988.047704180004,53317.75327128001
2025-08-21,19:48:34.000,233,11045542,4605,0,1755805713,13134.369948899992,31294.58648235,53317.67641296
2025-08-21,19:48:35.000,233,11045521,5005,0,1755805714,13134.268904249991,30833.47469253,53317.620516
2025-08-21,19:48:36.000,233,11045447,5044,0,1755805715,13134.17459591,32217.54317151,53317.641477360005
2025-08-21,19:48:37.000,233,11045567,5005,0,1755805716,13134.07355126,25298.62470087,53317.592567520005
2025-08-21,19:48:38.000,233,11045456,4485,0,1755805717,13134.01292447,29911.624716780003,53317.543657680006
2025-08-21,19:48:39.000,233,11045552,4565,0,1755805718,13133.97250661,24837.731434080008,53317.50173496
2025-08-21,19:48:40.000,233,11045552,4285,0,1755805719,13133.91187982,33602.189679150004,53317.48776072001
2025-08-21,19:48:41.000,233,11045516,4445,0,1755805720,13133.89167089,27605.734458570005,53317.36897968001
2025-08-21,19:48:42.000,233,11045578,4405,0,1755805721,13133.79062624,28528.437379049996,53317.26417288
2025-08-21,19:48:43.000,233,11045574,4605,0,1755805722,13133.70305420999,28067.353785750005,53317.27116
2025-08-21,19:48:44.000,233,11045408,4725,0,1755805723,13133.662636349989,29912.541103680007,53317.17334032
2025-08-21,19:48:45.000,233,11045543,4965,0,1755805724,13133.635691109994,26683.623665010004,53317.28513424
2025-08-21,19:48:46.000,233,11045554,4565,0,1755805725,13133.514437529993,28528.832130330004,53317.25019864001
2025-08-21,19:48:47.000,233,11045586,4885,0,1755805726,13133.487492289998,31296.581386139995,53317.11045624001
2025-08-21,19:48:48.000,233,11045570,4405,0,1755805727,13133.440338119988,28067.628701819995,53317.138404720004
2025-08-21,19:48:49.000,233,11045550,4605,0,1755805728,13133.352766089993,31296.729417869996,53317.04757216
2025-08-21,19:48:50.000,233,11045497,5005,0,1755805729,13133.305611919997,34064.41523151001,53316.96372672001
2025-08-21,19:48:51.000,233,11045550,4645,0,1755805730,13133.271930369992,30835.476645450006,53317.01263656001
2025-08-21,19:48:52.000,233,11045551,5005,0,1755805731,13133.184358339997,31296.736466999995,53316.90084264
2025-08-21,19:48:53.000,233,11045555,4765,0,1755805732,13133.110258929992,30374.111086949997,53316.92879112
2025-08-21,19:48:54.000,233,11045522,4645,0,1755805733,13133.130467859992,30374.06174304,53316.90782976
2025-08-21,19:48:55.000,233,11045545,5125,0,1755805734,13133.110258929992,29912.801921489998,53316.81001008
2025-08-21,19:48:56.000,233,11045586,4525,0,1755805735,13133.022686899996,28067.600505299997,53316.76808736
2025-08-21,19:48:57.000,233,11045543,5165,0,1755805736,13133.022686899996,29912.62569324,53316.69122904
2025-08-21,19:48:58.000,233,11045533,5044,0,1755805737,13132.948587489991,32680.191671670007,53316.76110024
2025-08-21,19:48:59.000,233,11045539,4965,0,1755805738,13132.941851179996,31757.573340749994,53316.66328056
2025-08-21,19:49:00.000,233,11045551,5125,0,1755805739,13132.881224389996,37292.867427599995,53316.62834496001
2025-08-21,19:49:01.000,233,11045585,5125,0,1755805740,13132.89469701,27605.9529816,53316.62834496001
2025-08-21,19:49:02.000,233,11045513,5005,0,1755805741,13132.928378559991,30373.624696979998,53316.516551040004
2025-08-21,19:49:03.000,233,11045577,5044,0,1755805742,13132.962060109996,28067.114115329998,53316.56546088
2025-08-21,19:49:04.000,233,11045541,4965,0,1755805743,13132.97553273,30834.7364868,53316.55847376001
2025-08-21,19:49:05.000,233,11045520,4645,0,1755805744,13133.002477969996,32218.50185319,53316.53052528001
2025-08-21,19:49:06.000,233,11045559,4925,0,1755805745,13132.995741660001,34063.519992,53316.5025768
2025-08-21,19:49:07.000,233,11045521,4965,0,1755805746,13133.022686899996,27144.31250703,53316.488602560006
2025-08-21,19:49:08.000,233,11045546,4525,0,1755805747,13133.096786310001,29450.646860430003,53316.516551040004
2025-08-21,19:49:09.000,233,11045564,4365,0,1755805748,13133.063104759996,28989.351793230002,53316.4327056
2025-08-21,19:49:10.000,233,11045555,5165,0,1755805749,13133.090049999992,26221.644832200007,53316.4327056
2025-08-21,19:49:11.000,233,11045542,4365,0,1755805750,13133.150676789992,31295.686146630003,53316.418731360005
2025-08-21,19:49:12.000,233,11045587,4765,0,1755805751,13133.137204170001,28527.993283860007,53316.39777
2025-08-21,19:49:13.000,233,11045505,5044,0,1755805752,13133.116995240001,31756.967115570005,53316.40475712
2025-08-21,19:49:14.000,233,11045486,4685,0,1755805753,13133.069841069992,30834.398128560002,53316.36283440001
2025-08-21,19:49:15.000,233,11045487,5005,0,1755805754,13133.015950590001,32218.255133640007,53316.369821520006
2025-08-21,19:49:16.000,233,11045535,5044,0,1755805755,13132.989005349991,27144.242015730008,53316.37680864
2025-08-21,19:49:17.000,233,11045548,4365,0,1755805756,13132.90816962999,29450.646860430003,53316.34187304001
2025-08-21,19:49:18.000,233,11045569,5044,0,1755805757,13132.84754283999,33140.91575934,53316.320911680006
2025-08-21,19:49:19.000,233,11045458,4605,0,1755805758,13132.7532345,36831.16351086,53316.320911680006
2025-08-21,19:49:20.000,233,11045486,4645,0,1755805759,13132.699344019995,28528.183610370004,53316.3278988
2025-08-21,19:49:21.000,233,11045462,4645,0,1755805760,13132.638717229995,32218.382017979995,53316.34187304001
2025-08-21,19:49:22.000,233,11045539,4925,0,1755805761,13132.62524460999,29912.026517189996,53316.299950320004
2025-08-21,19:49:23.000,233,11045564,4445,0,1755805762,13132.61177199,29912.005369799997,53316.28597608
2025-08-21,19:49:24.000,233,11045523,5125,0,1755805763,13132.66566246999,30834.546160290003,53316.36283440001
2025-08-21,19:49:25.000,233,11045538,4565,0,1755805764,13132.72628925999,27144.242015730008,53316.29296320001
2025-08-21,19:49:26.000,233,11045538,4565,0,1755805765,13132.79365236,28527.943939949997,53316.26501472
2025-08-21,19:49:27.000,233,11045503,5044,0,1755805766,13132.80712497999,33601.865419170004,53316.22309200001
2025-08-21,19:49:28.000,233,11045580,4405,0,1755805767,13132.840806529995,31295.298444479995,53316.22309200001
2025-08-21,19:49:29.000,233,11045545,4885,0,1755805768,13132.948587489991,24376.062762989997,53316.26501472
2025-08-21,19:49:30.000,233,11045518,4485,0,1755805769,13133.036159520001,29911.272260280006,53316.19514352001
2025-08-21,19:49:31.000,233,11045565,4765,0,1755805770,13133.164149409997,25759.687146779994,53316.181169280004
2025-08-21,19:49:32.000,233,11045560,4445,0,1755805771,13133.218039890002,32678.732501759994,53316.11129808
2025-08-21,19:49:33.000,233,11045524,4525,0,1755805772,13133.319084540002,28988.449504589997,53316.09732384
2025-08-21,19:49:34.000,233,11045581,4965,0,1755805773,13133.372975019993,30372.250116630006,53316.083349600005
2025-08-21,19:49:35.000,233,11045529,5125,0,1755805774,13133.447074429998,31294.76975973,53316.05540112001
2025-08-21,19:49:36.000,233,11045562,4645,0,1755805775,13133.460547049988,31294.713366690004,53316.11129808
2025-08-21,19:49:37.000,233,11045533,4965,0,1755805776,13133.541382769989,31755.959089979995,53316.16719504
2025-08-21,19:49:38.000,233,11045512,4405,0,1755805777,13133.608745869999,27143.21989188,53316.048414
2025-08-21,19:49:39.000,233,11045578,4445,0,1755805778,13133.68284527999,28988.26622721,53316.083349600005
2025-08-21,19:49:40.000,233,11045566,4605,0,1755805779,13133.70305420999,28526.93591436,53316.1182852
2025-08-21,19:49:41.000,233,11045568,4645,0,1755805780,13133.709790519999,27604.388074739996,53316.07636248001
2025-08-21,19:49:42.000,233,11045535,4845,0,1755805781,13133.77041731,29910.69423162,53316.06238824
2025-08-21,19:49:43.000,233,11045488,4605,0,1755805782,13133.77041731,27604.317583440003,53316.06238824
2025-08-21,19:49:44.000,233,11045484,4525,0,1755805783,13133.78388992999,32678.17562049,53316.04142688
2025-08-21,19:49:45.000,233,11045562,4525,0,1755805784,13133.837780409995,26220.29844837,53316.013478400004
2025-08-21,19:49:46.000,233,11045464,4325,0,1755805785,13133.86472564999,32677.992343110003,53316.00649128001
2025-08-21,19:49:47.000,233,11045545,4845,0,1755805786,13133.878198269995,29449.096051829998,53315.95758144001
2025-08-21,19:49:48.000,233,11045503,4925,0,1755805787,13133.959033989995,32216.57039157,53316.02745264001
2025-08-21,19:49:49.000,233,11045543,4965,0,1755805788,13134.05334233,29910.179645130003,53315.97155568
2025-08-21,19:49:50.000,233,11045525,5005,0,1755805789,13134.167859599991,32216.478752879993,53316.07636248001
2025-08-21,19:49:51.000,233,11045531,5005,0,1755805790,13134.241959009996,34522.74966411,53316.034439760006
2025-08-21,19:49:52.000,233,11045550,4525,0,1755805791,13134.302585799996,25758.622728150003,53316.06238824
2025-08-21,19:49:53.000,233,11045526,4525,0,1755805792,13134.390157829992,26681.10007647,53316.048414
2025-08-21,19:49:54.000,233,11045538,4645,0,1755805793,13134.450784619992,32216.344819410006,53316.11129808
2025-08-21,19:49:55.000,233,11045533,5165,0,1755805794,13134.497938790002,27142.42334019,53316.14623368001
2025-08-21,19:49:56.000,233,11045530,4565,0,1755805795,13134.565301889997,28065.01347459,53316.11129808
2025-08-21,19:49:57.000,233,11045535,4805,0,1755805796,13134.673082849993,31293.888618480007,53316.202130640006
2025-08-21,19:49:58.000,233,11045576,4645,0,1755805797,13134.747182259998,30832.64289519,53316.21610488
2025-08-21,19:49:59.000,233,11045559,5044,0,1755805798,13134.787600119998,27603.760702169995,53316.153220800006
2025-08-21,19:50:00.000,233,11045502,4325,0,1755805799,13134.92232631999,26681.304501239996,53316.20911776
2025-08-21,19:50:01.000,233,11045514,4645,0,1755805800,13134.98968942,30832.720435619995,53316.181169280004
2025-08-21,19:50:02.000,233,11045498,4685,0,1755805801,13135.02337096999,22991.134290150003,53316.27898896
2025-08-21,19:50:03.000,233,11045529,5165,0,1755805802,13135.08399775999,29448.842283150007,53316.30693744
2025-08-21,19:50:04.000,233,11045557,5285,0,1755805803,13135.110943,30832.621747800004,53316.251040480005
2025-08-21,19:50:05.000,233,11045527,4805,0,1755805804,13135.13115193,28987.497872039996,53316.29296320001
2025-08-21,19:50:06.000,233,11045539,4925,0,1755805805,13135.16483347999,33138.77282382001,53316.38379576
2025-08-21,19:50:07.000,233,11045526,4325,0,1755805806,13135.17156979,28525.934937900005,53316.38379576
2025-08-21,19:50:08.000,233,11045507,4925,0,1755805807,13135.198515029995,34983.508997430006,53316.320911680006
2025-08-21,19:50:09.000,233,11045552,4645,0,1755805808,13135.16483347999,34522.051800240006,53316.40475712
2025-08-21,19:50:10.000,233,11045539,5005,0,1755805809,13135.178306099995,27141.697279800006,53316.39078288001
2025-08-21,19:50:11.000,233,11045600,4365,0,1755805810,13135.15136086,34060.56640652999,53316.37680864
2025-08-21,19:50:12.000,233,11045577,5044,0,1755805811,13135.17156979,25757.69929212,53316.418731360005
2025-08-21,19:50:13.000,233,11045526,4645,0,1755805812,13135.17156979,25757.635849950006,53316.38379576
2025-08-21,19:50:14.000,233,11045567,4925,0,1755805813,13135.22546026999,26680.085001750005,53316.418731360005
2025-08-21,19:50:15.000,233,11045581,4925,0,1755805814,13135.22546026999,33137.76479823,53316.39078288001
2025-08-21,19:50:16.000,233,11045566,4525,0,1755805815,13135.319768609996,30370.128328499995,53316.47462832
2025-08-21,19:50:17.000,233,11045568,4285,0,1755805816,13135.420813259996,29447.608685400002,53316.49558968
2025-08-21,19:50:18.000,233,11045617,4925,0,1755805817,13135.548803149992,27602.5693992,53316.47462832
2025-08-21,19:50:19.000,233,11045556,4405,0,1755805818,13135.595957320002,30831.338806140004,53316.50956392001
2025-08-21,19:50:20.000,233,11045559,5125,0,1755805819,13135.676793040002,31292.704364639998,53316.56546088
2025-08-21,19:50:21.000,233,11045552,4565,0,1755805820,13135.737419830002,30831.500936130004,53316.57943512001
2025-08-21,19:50:22.000,233,11045609,5005,0,1755805821,13135.777837690002,33599.151504120004,53316.60039648
2025-08-21,19:50:23.000,233,11045567,4685,0,1755805822,13135.811519239993,27602.830217010007,53316.60039648
2025-08-21,19:50:24.000,233,11045547,4845,0,1755805823,13135.811519239993,29447.96819103,53316.7121904
2025-08-21,19:50:25.000,233,11045555,4885,0,1755805824,13135.851937099993,30831.839294370002,53316.73315176
2025-08-21,19:50:26.000,233,11045622,4325,0,1755805825,13135.838464480003,29909.347847790006,53316.81001008
2025-08-21,19:50:27.000,233,11045524,4485,0,1755805826,13135.858673409988,29909.3971917,53316.7820616
2025-08-21,19:50:28.000,233,11045588,4125,0,1755805827,13135.872146029993,28525.568383139995,53316.83097144
2025-08-21,19:50:29.000,233,11045591,5005,0,1755805828,13135.858673409988,28064.301512460006,53316.87988128
2025-08-21,19:50:30.000,233,11045603,4765,0,1755805829,13135.865409719998,28064.20987377,53316.96372672001
2025-08-21,19:50:31.000,233,11045582,4485,0,1755805830,13135.845200789998,27602.90775744,53316.91481688001
2025-08-21,19:50:32.000,233,11045590,4565,0,1755805831,13135.865409719998,28986.64492731,53317.00564944
2025-08-21,19:50:33.000,233,11045624,4805,0,1755805832,13135.784573999998,29909.150472149995,53317.04757216
2025-08-21,19:50:34.000,233,11045604,4885,0,1755805833,13135.764365069997,27141.521051550008,53316.98468808001
2025-08-21,19:50:35.000,233,11045552,4565,0,1755805834,13135.791310309993,30370.424391959998,53317.07552064
2025-08-21,19:50:36.000,233,11045563,5044,0,1755805835,13135.818255550003,27141.61269024,53317.08250776001
2025-08-21,19:50:37.000,233,11045519,5005,0,1755805836,13135.851937099993,30370.516030650004,53317.1663532
2025-08-21,19:50:38.000,233,11045579,5005,0,1755805837,13135.892354959993,29448.052780590006,53317.19430168
2025-08-21,19:50:39.000,233,11045495,4925,0,1755805838,13135.946245439998,28986.905745120006,53317.27814712001
2025-08-21,19:50:40.000,233,11045584,4645,0,1755805839,13135.959718059989,29448.377040570005,53317.29910848001
2025-08-21,19:50:41.000,233,11045633,5005,0,1755805840,13135.986663299998,31754.817130919997,53317.34801832001
2025-08-21,19:50:42.000,233,11045553,5205,0,1755805841,13136.033817469994,31755.063850470004,53317.4109024
2025-08-21,19:50:43.000,233,11045570,4765,0,1755805842,13136.013608539994,24374.92785306,53317.424876640005
2025-08-21,19:50:44.000,233,11045531,5085,0,1755805843,13136.033817469994,34984.3478439,53317.43186376
2025-08-21,19:50:45.000,233,11045574,4725,0,1755805844,13136.087707949999,30371.735530139995,53317.53667056001
2025-08-21,19:50:46.000,233,11045602,4525,0,1755805845,13136.094444259994,31755.677124780006,53317.52968344
2025-08-21,19:50:47.000,233,11045572,4525,0,1755805846,13136.12138949999,32216.943995459995,53317.57859328
2025-08-21,19:50:48.000,233,11045595,5044,0,1755805847,13136.155071049994,28526.766735240002,53317.58558040001
2025-08-21,19:50:49.000,233,11045560,4445,0,1755805848,13136.175279979994,30833.030597339995,53317.57160616
2025-08-21,19:50:50.000,233,11045536,4525,0,1755805849,13136.235906769994,29449.152444870007,53317.60654176
2025-08-21,19:50:51.000,233,11045533,5085,0,1755805850,13136.276324629995,33139.13232945,53317.620516
2025-08-21,19:50:52.000,233,11045542,4525,0,1755805851,13136.276324629995,28065.076916759994,53317.65545160001
2025-08-21,19:50:53.000,233,11045514,4525,0,1755805852,13136.32347879999,30832.600600410005,53317.662438720006
2025-08-21,19:50:54.000,233,11045577,5165,0,1755805853,13136.32347879999,28064.900688509995,53317.71833568
2025-08-21,19:50:55.000,233,11045560,4605,0,1755805854,13136.36389665999,28526.047723979995,53317.7253228
2025-08-21,19:50:56.000,233,11045589,5125,0,1755805855,13136.34368772999,31293.550260239994,53317.711348560006
2025-08-21,19:50:57.000,233,11045491,5165,0,1755805856,13136.36389665999,27142.134325859995,53317.77423264
2025-08-21,19:50:58.000,233,11045381,5165,0,1755805857,13136.33021511,31754.79598353,53317.78820688
2025-08-21,19:50:59.000,233,11045509,4925,0,1755805858,13136.30326986999,30370.953076709993,53317.83711672
2025-08-21,19:51:00.000,233,11045520,4805,0,1755805859,13136.28979725,26680.867455180007,53317.830129600006
2025-08-21,19:51:01.000,233,11045539,4965,0,1755805860,13136.28979725,30371.002420620003,53317.83711672
2025-08-21,19:51:02.000,233,11045509,4885,0,1755805861,13136.22917046,28987.3004964,53317.88602656
2025-08-21,19:51:03.000,233,11045471,4925,0,1755805862,13136.134862119994,23452.16149041,53317.81615536
2025-08-21,19:51:04.000,233,11045488,4685,0,1755805863,13136.033817469994,25297.334710080002,53317.92096216001
2025-08-21,19:51:05.000,233,11045489,5044,0,1755805864,13135.966454369998,34061.518039079994,53317.879039440006
2025-08-21,19:51:06.000,233,11045516,4765,0,1755805865,13135.824991859998,33139.061838149995,53317.89301368
2025-08-21,19:51:07.000,233,11045469,5125,0,1755805866,13135.710474589992,32677.816114860005,53317.92096216001
2025-08-21,19:51:08.000,233,11045518,4325,0,1755805867,13135.595957320002,32216.5774407,53317.85109096001
2025-08-21,19:51:09.000,233,11045463,5165,0,1755805868,13135.535330530001,27142.634814089994,53317.81615536
2025-08-21,19:51:10.000,233,11045524,4405,0,1755805869,13135.447758499991,31293.923864130003,53317.88602656
2025-08-21,19:51:11.000,233,11045518,4965,0,1755805870,13135.346713849991,27142.514978880004,53317.88602656
2025-08-21,19:51:12.000,233,11045544,4765,0,1755805871,13135.20525133999,31293.888618480007,53317.81615536
2025-08-21,19:51:13.000,233,11045520,4565,0,1755805872,13135.14462454999,34061.44049865,53317.81615536
2025-08-21,19:51:14.000,233,11045512,4525,0,1755805873,13135.05031621,31754.979260909997,53317.809168240005
2025-08-21,19:51:15.000,233,11045490,4485,0,1755805874,13134.976216799994,31293.705341099994,53317.83711672
2025-08-21,19:51:16.000,233,11045508,4525,0,1755805875,13134.94253524999,32216.147443769994,53317.78121976001
2025-08-21,19:51:17.000,233,11045541,5085,0,1755805876,13134.90211738999,30832.255193039993,53317.81615536
2025-08-21,19:51:18.000,233,11045523,5044,0,1755805877,13134.888644769999,26219.579437110006,53317.760258400005
2025-08-21,19:51:19.000,233,11045578,4605,0,1755805878,13134.90211738999,27603.330705240005,53317.71833568
2025-08-21,19:51:20.000,233,11045523,4925,0,1755805879,13134.956007869994,27603.344803500004,53317.66942584
2025-08-21,19:51:21.000,233,11045515,4765,0,1755805880,13135.03010728,30832.255193039993,53317.66942584
2025-08-21,19:51:22.000,233,11045532,4485,0,1755805881,13135.13115193,28064.802000690004,53317.7253228
2025-08-21,19:51:23.000,233,11045578,4485,0,1755805882,13135.198515029995,27142.359898020004,53317.690387200004
2025-08-21,19:51:24.000,233,11045495,5165,0,1755805883,13135.259141819995,28987.62475638,53317.68340008001
2025-08-21,19:51:25.000,233,11045573,4965,0,1755805884,13135.339977539996,31755.402208710002,53317.795194
2025-08-21,19:51:26.000,233,11045586,4725,0,1755805885,13135.427549569991,27604.070863889996,53317.830129600006
2025-08-21,19:51:27.000,233,11045547,4885,0,1755805886,13135.461231119996,34062.110166,53317.77423264
2025-08-21,19:51:28.000,233,11045496,4685,0,1755805887,13135.548803149992,30372.01749534,53317.84410384
2025-08-21,19:51:29.000,233,11045521,4885,0,1755805888,13135.535330530001,29910.905705519996,53317.809168240005
2025-08-21,19:51:30.000,233,11045525,5044,0,1755805889,13135.535330530001,28988.456553719996,53317.760258400005
2025-08-21,19:51:31.000,233,11045519,4925,0,1755805890,13135.548803149992,30372.292411410002,53317.858078080004
2025-08-21,19:51:32.000,233,11045517,4845,0,1755805891,13135.481440049996,28988.463602849995,53317.85109096001
2025-08-21,19:51:33.000,233,11045508,4645,0,1755805892,13135.447758499991,28527.175584779994,53317.81615536
2025-08-21,19:51:34.000,233,11045501,4845,0,1755805893,13135.366922779991,33601.160506169996,53317.809168240005
2025-08-21,19:51:35.000,233,11045572,4405,0,1755805894,13135.29282337,25298.103065250005,53317.80218112001
2025-08-21,19:51:36.000,233,11045500,4405,0,1755805895,13135.23219658,28065.619699770003,53317.77423264
2025-08-21,19:51:37.000,233,11045531,5044,0,1755805896,13135.14462454999,27604.268239530007,53317.690387200004
2025-08-21,19:51:38.000,233,11045558,4565,0,1755805897,13135.06378882999,23913.992291489994,53317.69737432
2025-08-21,19:51:39.000,233,11045556,4285,0,1755805898,13134.996425729994,28987.836230279994,53317.64846448
2025-08-21,19:51:40.000,233,11045546,4485,0,1755805899,13134.96274417999,29448.955069229996,53317.58558040001
2025-08-21,19:51:41.000,233,11045530,4365,0,1755805900,13134.935798939994,29910.151448610006,53317.592567520005
2025-08-21,19:51:42.000,233,11045537,4965,0,1755805901,13134.908853699999,28064.928885030007,53317.58558040001
2025-08-21,19:51:43.000,233,11045559,4885,0,1755805902,13134.861699529989,29909.862434280003,53317.55763192
2025-08-21,19:51:44.000,233,11045643,5085,0,1755805903,13134.90211738999,28525.99838007,53317.46679936001
2025-08-21,19:51:45.000,233,11045535,4765,0,1755805904,13134.935798939994,32216.048755950003,53317.48776072001
2025-08-21,19:51:46.000,233,11045483,4685,0,1755805905,13134.96948049,28525.786906170004,53317.46679936001
2025-08-21,19:51:47.000,233,11045515,4765,0,1755805906,13135.00316203999,30832.03667001,53317.473786480004
2025-08-21,19:51:48.000,233,11045494,4205,0,1755805907,13134.98295310999,29448.25720536,53317.355005440004
2025-08-21,19:51:49.000,233,11045530,4485,0,1755805908,13135.016634659994,32677.195791420003,53317.39692816001
2025-08-21,19:51:50.000,233,11045529,5005,0,1755805909,13135.016634659994,29448.369991440006,53317.4109024
2025-08-21,19:51:51.000,233,11045489,4805,0,1755805910,13135.03010728,31754.77483614,53317.34801832001
2025-08-21,19:51:52.000,233,11045536,4685,0,1755805911,13135.03010728,31754.845327439994,53317.355005440004
2025-08-21,19:51:53.000,233,11045492,4405,0,1755805912,13135.04357989999,29448.60261273,53317.36199256
2025-08-21,19:51:54.000,233,11045488,4445,0,1755805913,13134.98968942,30371.164550610003,53317.3410312
2025-08-21,19:51:55.000,233,11045505,5044,0,1755805914,13134.956007869994,34061.38410561001,53317.3410312
2025-08-21,19:51:56.000,233,11045521,4925,0,1755805915,13134.908853699999,30832.50896172,53317.26417288
2025-08-21,19:51:57.000,233,11045556,4285,0,1755805916,13134.854963219994,29909.947023839995,53317.29910848001
2025-08-21,19:51:58.000,233,11045540,4645,0,1755805917,13134.780863809989,25297.271267910008,53317.159366080006
2025-08-21,19:51:59.000,233,11045572,4365,0,1755805918,13134.753918569993,29448.644907509995,53317.159366080006
2025-08-21,19:52:00.000,233,11045581,4805,0,1755805919,13134.673082849993,32677.456609229994,53317.08250776001
2025-08-21,19:52:01.000,233,11045557,4885,0,1755805920,13134.612456059993,28064.787902430005,53317.11744336
2025-08-21,19:52:02.000,233,11045510,4405,0,1755805921,13134.538356650002,34061.186729969995,53317.05455928
2025-08-21,19:52:03.000,233,11045551,5125,0,1755805922,13134.531620339993,29448.44753187,53317.096482
2025-08-21,19:52:05.000,233,11045526,4445,0,1755805924,13134.464257239997,31293.47271981,53317.040585040006
2025-08-21,19:52:06.000,233,11045473,4925,0,1755805925,13134.437312000002,30832.149456090003,53317.089494880005
2025-08-21,19:52:07.000,233,11045511,4925,0,1755805926,13134.430575689992,28064.68216548,53316.97770096
2025-08-21,19:52:08.000,233,11045566,4525,0,1755805927,13134.430575689992,30371.0447154,53317.06853352
2025-08-21,19:52:09.000,233,11045546,4645,0,1755805928,13134.511411409992,28064.794951560005,53317.040585040006
2025-08-21,19:52:10.000,233,11045552,4645,0,1755805929,13134.511411409992,33138.8856099,53317.019623680004
2025-08-21,19:52:11.000,233,11045507,4925,0,1755805930,13134.572038199993,29448.884577930003,53317.0266108
2025-08-21,19:52:12.000,233,11045505,4805,0,1755805931,13134.666346539998,29449.018511400005,53317.03359792001
2025-08-21,19:52:13.000,233,11045503,5044,0,1755805932,13134.807809049998,31294.318615409997,53317.0266108
2025-08-21,19:52:14.000,233,11045544,4645,0,1755805933,13134.848226909999,32217.141371100006,53316.96372672001
2025-08-21,19:52:15.000,233,11045532,4645,0,1755805934,13134.949271559999,26220.707297910005,53316.96372672001
2025-08-21,19:52:16.000,233,11045471,5044,0,1755805935,13135.016634659994,30372.236018370008,53317.019623680004
2025-08-21,19:52:17.000,233,11045529,5125,0,1755805936,13135.158097169995,31294.9036932,53317.00564944
2025-08-21,19:52:18.000,233,11045518,4485,0,1755805937,13135.24566919999,26220.975164849995,53317.00564944
2025-08-21,19:52:19.000,233,11045515,5165,0,1755805938,13135.33324123,29911.19471985,53317.06853352
2025-08-21,19:52:20.000,233,11045602,4805,0,1755805939,13135.447758499991,31756.290399089994,53317.01263656001
2025-08-21,19:52:21.000,233,11045538,4645,0,1755805940,13135.508385289992,28988.618683709996,53316.97770096
2025-08-21,19:52:22.000,233,11045537,5005,0,1755805941,13135.569012079992,30833.700264690007,53316.92879112
2025-08-21,19:52:23.000,233,11045366,4565,0,1755805942,13135.575748390002,28527.196732170007,53316.8868684
2025-08-21,19:52:24.000,233,11045531,4885,0,1755805943,13135.595957320002,30372.15847794,53316.9567396
2025-08-21,19:52:25.000,233,11045581,4845,0,1755805944,13135.609429939992,27143.05071276,53317.01263656001
2025-08-21,19:52:26.000,233,11045560,4645,0,1755805945,13135.569012079992,26681.607613829998,53316.90084264
2025-08-21,19:52:27.000,233,11045563,4925,0,1755805946,13135.595957320002,30832.797976050002,53316.921804000005
2025-08-21,19:52:28.000,233,11045541,4965,0,1755805947,13135.569012079992,29448.792939239996,53316.86590704001
2025-08-21,19:52:29.000,233,11045592,4485,0,1755805948,13135.542066839997,24835.955053319994,53316.90782976
2025-08-21,19:52:30.000,233,11045565,5005,0,1755805949,13135.494912670001,32216.027608560005,53316.7820616
2025-08-21,19:52:31.000,233,11045574,4525,0,1755805950,13135.420813259996,32215.837282049994,53316.81699720001
2025-08-21,19:52:32.000,233,11045599,4845,0,1755805951,13135.346713849991,28525.52608836,53316.79603584001
2025-08-21,19:52:33.000,233,11045585,4885,0,1755805952,13135.29282337,28986.6660747,53316.72616464001
2025-08-21,19:52:34.000,233,11045567,4925,0,1755805953,13135.21198765,30370.23406545,53316.754113120005
2025-08-21,19:52:35.000,233,11045574,4365,0,1755805954,13135.036843589995,31292.605676820007,53316.67026768
2025-08-21,19:52:36.000,233,11045575,4765,0,1755805955,13134.949271559999,28063.624795979995,53316.69122904
2025-08-21,19:52:37.000,233,11045485,4725,0,1755805956,13134.834754289994,31292.323711620003,53316.69122904
2025-08-21,19:52:38.000,233,11045539,4965,0,1755805957,13134.720237019988,33137.186769570006,53316.684241920004
2025-08-21,19:52:39.000,233,11045553,4965,0,1755805958,13134.612456059993,28524.489866250005,53316.61437072
2025-08-21,19:52:40.000,233,11045567,5325,0,1755805959,13134.511411409992,23450.53314138,53316.54449952
2025-08-21,19:52:41.000,233,11045568,4445,0,1755805960,13134.450784619992,26217.958137210007,53316.49558968
2025-08-21,19:52:42.000,233,11045598,4525,0,1755805961,13134.336267350001,24834.13637778,53316.488602560006
2025-08-21,19:52:43.000,233,11045550,4725,0,1755805962,13134.295849490001,28985.432476949994,53316.43969272001
2025-08-21,19:52:44.000,233,11045567,4845,0,1755805963,13134.262167939996,27601.695307079994,53316.41174424001
2025-08-21,19:52:45.000,233,11045606,4565,0,1755805964,13134.336267350001,26679.147467460003,53316.41174424001
2025-08-21,19:52:46.000,233,11045511,5125,0,1755805965,13134.349739969992,27140.449583790003,53316.4327056
2025-08-21,19:52:47.000,233,11045589,5125,0,1755805966,13134.403630449997,31753.04075016,53316.40475712
2025-08-21,19:52:48.000,233,11045522,4685,0,1755805967,13134.484466169997,31753.132388850005,53316.39078288001
2025-08-21,19:52:49.000,233,11045564,4645,0,1755805968,13134.619192370003,21605.543199089996,53316.320911680006
2025-08-21,19:52:50.000,233,11045528,4525,0,1755805969,13134.740445949988,29447.058853259994,53316.29296320001
2025-08-21,19:52:51.000,233,11045504,4845,0,1755805970,13134.861699529989,29447.16459021,53316.348860160004
2025-08-21,19:52:52.000,233,11045602,4485,0,1755805971,13135.06378882999,29447.31262194,53316.29296320001
2025-08-21,19:52:53.000,233,11045583,5205,0,1755805972,13135.238932889995,26679.859429589997,53316.36283440001
2025-08-21,19:52:54.000,233,11045567,4965,0,1755805973,13135.346713849991,29447.61573453,53316.320911680006
2025-08-21,19:52:55.000,233,11045520,4525,0,1755805974,13135.420813259996,29447.77786452,53316.3278988
2025-08-21,19:52:56.000,233,11045413,5245,0,1755805975,13135.474703740001,30831.634869600006,53316.3278988
2025-08-21,19:52:57.000,233,11045556,4445,0,1755805976,13135.569012079992,28525.448547930006,53316.299950320004
2025-08-21,19:52:58.000,233,11045534,4565,0,1755805977,13135.629638869992,30370.657013250006,53316.36283440001
2025-08-21,19:52:59.000,233,11045544,4525,0,1755805978,13135.629638869992,26680.64188302,53316.36283440001
2025-08-21,19:53:00.000,233,11045495,5044,0,1755805979,13135.676793040002,30832.057817399997,53316.40475712
2025-08-21,19:53:01.000,233,11045458,4525,0,1755805980,13135.697001970002,25758.213878609997,53316.467641200004
2025-08-21,19:53:02.000,233,11045491,5005,0,1755805981,13135.690265659992,31293.47976894,53316.38379576
2025-08-21,19:53:03.000,233,11045481,5044,0,1755805982,13135.683529349997,27142.183669770006,53316.46065408001
2025-08-21,19:53:04.000,233,11045525,5044,0,1755805983,13135.649847799992,28987.335742049996,53316.47462832
2025-08-21,19:53:05.000,233,11045496,4605,0,1755805984,13135.663320419997,27603.619719569993,53316.42571848
2025-08-21,19:53:06.000,233,11045511,5085,0,1755805985,13135.670056729992,33600.13133319,53316.54449952
2025-08-21,19:53:07.000,233,11045454,4605,0,1755805986,13135.649847799992,32216.288426369996,53316.55847376001
2025-08-21,19:53:08.000,233,11045514,4445,0,1755805987,13135.663320419997,30832.586502150007,53316.56546088
2025-08-21,19:53:09.000,233,11045555,5165,0,1755805988,13135.649847799992,30371.390122769997,53316.66328056
2025-08-21,19:53:10.000,233,11045536,4565,0,1755805989,13135.649847799992,30371.36192625,53316.66328056
2025-08-21,19:53:11.000,233,11045594,4685,0,1755805990,13135.683529349997,30371.34782799,53316.64930632001
2025-08-21,19:53:12.000,233,11045597,4765,0,1755805991,13135.622902559997,31755.197783940006,53316.60738360001
2025-08-21,19:53:13.000,233,11045558,4565,0,1755805992,13135.602693629997,30371.397171899996,53316.684241920004
2025-08-21,19:53:14.000,233,11045565,5085,0,1755805993,13135.535330530001,29910.03866253,53316.69122904
2025-08-21,19:53:15.000,233,11045565,5044,0,1755805994,13135.481440049996,29910.017515140004,53316.684241920004
2025-08-21,19:53:16.000,233,11045583,4885,0,1755805995,13135.427549569991,30832.417323030008,53316.73315176
2025-08-21,19:53:17.000,233,11045487,5205,0,1755805996,13135.319768609996,27603.457589579994,53316.7121904
2025-08-21,19:53:18.000,233,11045566,4725,0,1755805997,13135.218723959995,26680.747619970003,53316.76110024
2025-08-21,19:53:19.000,233,11045578,4805,0,1755805998,13135.12441561999,25758.115190790006,53316.78904872
2025-08-21,19:53:20.000,233,11045534,4645,0,1755805999,13135.00316203999,26680.543195200007,53316.76808736
2025-08-21,19:53:21.000,233,11045548,4645,0,1755806000,13134.935798939994,29909.291454749997,53316.79603584001
2025-08-21,19:53:22.000,233,11045516,4525,0,1755806001,13134.854963219994,26680.366966949994,53316.79603584001
2025-08-21,19:53:23.000,233,11045560,4365,0,1755806002,13134.767391189998,25757.755685159995,53316.79603584001
2025-08-21,19:53:24.000,233,11045557,5005,0,1755806003,13134.679819159988,33137.96217386999,53316.73315176
2025-08-21,19:53:25.000,233,11045553,5085,0,1755806004,13134.612456059993,26219.050752359995,53316.76808736
2025-08-21,19:53:26.000,233,11045555,5245,0,1755806005,13134.558565580002,31293.0004281,53316.803022960004
2025-08-21,19:53:27.000,233,11045567,4965,0,1755806006,13134.511411409992,31754.358937469995,53316.77507448001
2025-08-21,19:53:28.000,233,11045522,4645,0,1755806007,13134.504675099997,28525.5119901,53316.77507448001
2025-08-21,19:53:29.000,233,11045526,4445,0,1755806008,13134.497938790002,32677.104152729997,53316.83795856
2025-08-21,19:53:30.000,233,11045624,4685,0,1755806009,13134.464257239997,34522.326716309995,53316.76808736
2025-08-21,19:53:31.000,233,11045471,4845,0,1755806010,13134.484466169997,29909.90472906,53316.7820616
2025-08-21,19:53:32.000,233,11045551,5125,0,1755806011,13134.504675099997,27603.654965220005,53316.851932800004
2025-08-21,19:53:33.000,233,11045516,4685,0,1755806012,13134.545092959997,27603.781849560008,53316.86590704001
2025-08-21,19:53:34.000,233,11045578,4485,0,1755806013,13134.598983440002,30832.861418219996,53316.81001008
2025-08-21,19:53:35.000,233,11045554,4725,0,1755806014,13134.632664989993,29449.145395739994,53316.83097144
2025-08-21,19:53:36.000,233,11045463,4765,0,1755806015,13134.659610229988,29910.468659460006,53316.851932800004
2025-08-21,19:53:37.000,233,11045570,4765,0,1755806016,13134.706764399998,26681.501876880007,53316.823984320006
2025-08-21,19:53:38.000,233,11045538,4565,0,1755806017,13134.801072739989,25297.637822670004,53316.76110024
2025-08-21,19:53:39.000,233,11045518,4405,0,1755806018,13134.807809049998,28987.793935499998,53316.76110024
2025-08-21,19:53:40.000,233,11045540,4605,0,1755806019,13134.875172149994,30371.397171899996,53316.83795856
2025-08-21,19:53:41.000,233,11045575,4885,0,1755806020,13134.868435839999,32677.68923052,53316.7820616
2025-08-21,19:53:42.000,233,11045564,4685,0,1755806021,13134.828017979999,29909.848336020004,53316.76110024
2025-08-21,19:53:43.000,233,11045578,4525,0,1755806022,13134.787600119998,28987.166562929997,53316.823984320006
2025-08-21,19:53:44.000,233,11045539,5044,0,1755806023,13134.787600119998,26680.62778476,53316.74013888
2025-08-21,19:53:45.000,233,11045521,4925,0,1755806024,13134.666346539998,24374.13130137,53316.803022960004
2025-08-21,19:53:46.000,233,11045560,4525,0,1755806025,13134.625928679998,26219.043703229996,53316.73315176
2025-08-21,19:53:47.000,233,11045530,4445,0,1755806026,13134.477729860002,26680.169591309997,53316.76808736
2025-08-21,19:53:48.000,233,11045583,5044,0,1755806027,13134.383421519997,32215.209909480007,53316.7121904
2025-08-21,19:53:49.000,233,11045550,4685,0,1755806028,13134.268904249991,29908.812113909997,53316.72616464001
2025-08-21,19:53:50.000,233,11045582,4325,0,1755806029,13134.13417805,29908.734573480004,53316.69122904
2025-08-21,19:53:51.000,233,11045571,5005,0,1755806030,13133.98597922999,27602.470711379996,53316.69821616001
2025-08-21,19:53:52.000,233,11045568,4485,0,1755806031,13133.8310441,32215.11827079,53316.64930632001
2025-08-21,19:53:53.000,233,11045541,5044,0,1755806032,13133.736735759994,28063.779876839995,53316.684241920004
2025-08-21,19:53:54.000,233,11045553,5325,0,1755806033,13133.615482179994,27602.60464485,53316.586422240005
2025-08-21,19:53:56.000,233,11045542,4765,0,1755806035,13133.453810739993,33137.96922300001,53316.67026768
2025-08-21,19:53:57.000,233,11045574,4285,0,1755806036,13133.426865499998,31754.31664269,53316.67725480001
2025-08-21,19:53:58.000,233,11045551,4965,0,1755806037,13133.332557159993,29448.137370149998,53316.67026768
2025-08-21,19:53:59.000,233,11045593,4925,0,1755806038,13133.278666680002,28525.744611389993,53316.67026768
2025-08-21,19:54:00.000,233,11045528,4685,0,1755806039,13133.231512509992,26219.63583015,53316.62834496001
2025-08-21,19:54:01.000,233,11045555,4925,0,1755806040,13133.211303579992,31293.740586750006,53316.66328056
2025-08-21,19:54:02.000,233,11045560,4445,0,1755806041,13133.116995240001,29910.109153829995,53316.635332080004
2025-08-21,19:54:03.000,233,11045542,4445,0,1755806042,13133.090049999992,29448.91982358,53316.67026768
2025-08-21,19:54:04.000,233,11045570,4365,0,1755806043,13133.015950590001,26220.171564029995,53316.516551040004
2025-08-21,19:54:05.000,233,11045536,4605,0,1755806044,13132.87448808,28526.569359600006,53316.57943512001
2025-08-21,19:54:06.000,233,11045586,4525,0,1755806045,13132.81386129,30371.735530139995,53316.55148664
2025-08-21,19:54:07.000,233,11045567,4845,0,1755806046,13132.739761879995,30371.742579269994,53316.55148664
2025-08-21,19:54:08.000,233,11045549,5165,0,1755806047,13132.638717229995,25759.073872470006,53316.49558968
2025-08-21,19:54:09.000,233,11045586,4365,0,1755806048,13132.50399102999,29910.510954240002,53316.46065408001
2025-08-21,19:54:10.000,233,11045536,4645,0,1755806049,13132.443364239989,30832.9742043,53316.467641200004
2025-08-21,19:54:11.000,233,11045543,5044,0,1755806050,13132.328846969998,28526.548212210007,53316.39777
2025-08-21,19:54:12.000,233,11045546,4485,0,1755806051,13132.248011249998,31755.366963060005,53316.41174424001
2025-08-21,19:54:13.000,233,11045516,4525,0,1755806052,13132.146966599998,28065.16855545,53316.39777
2025-08-21,19:54:14.000,233,11045560,4405,0,1755806053,13131.998767780002,29448.962118359996,53316.369821520006
2025-08-21,19:54:15.000,233,11045495,4765,0,1755806054,13131.897723130001,32216.55629331,53316.34187304001
2025-08-21,19:54:16.000,233,11045523,5085,0,1755806055,13131.75626062,31755.317619149995,53316.29296320001
2025-08-21,19:54:17.000,233,11045585,5085,0,1755806056,13131.64847965999,29910.20079252,53316.24405336001
2025-08-21,19:54:18.000,233,11045573,5165,0,1755806057,13131.52722607999,27142.55022453,53316.23706624
2025-08-21,19:54:19.000,233,11045477,4925,0,1755806058,13131.34534570999,31294.050748470007,53316.20911776
2025-08-21,19:54:20.000,233,11045529,4965,0,1755806059,13131.230828439999,30371.52405624,53316.132259440004
2025-08-21,19:54:21.000,233,11045545,4885,0,1755806060,13131.042211759988,28987.751640720002,53316.07636248001
2025-08-21,19:54:22.000,233,11045573,4845,0,1755806061,13130.941167110002,32678.02053963,53316.04142688
2025-08-21,19:54:23.000,233,11045534,4445,0,1755806062,13130.766023049997,31294.28336976,53315.99251704
2025-08-21,19:54:24.000,233,11045584,4445,0,1755806063,13130.644769469996,26220.397136190004,53315.97854280001
2025-08-21,19:54:25.000,233,11045520,4605,0,1755806064,13130.510043269991,27143.015467110003,53315.90168448
2025-08-21,19:54:26.000,233,11045539,5005,0,1755806065,13130.40899861999,28527.006405659995,53315.866748880006
2025-08-21,19:54:27.000,233,11045497,4885,0,1755806066,13130.321426589995,28527.10509348,53315.796877680004
2025-08-21,19:54:28.000,233,11045597,4925,0,1755806067,13130.22711824999,29449.829161350004,53315.796877680004
2025-08-21,19:54:29.000,233,11045532,4285,0,1755806068,13130.139546219994,27143.593495769994,53315.77591632
2025-08-21,19:54:30.000,233,11045539,5044,0,1755806069,13130.058710499994,29911.455537660004,53315.699058000006
2025-08-21,19:54:31.000,233,11045556,4645,0,1755806070,13129.991347399999,30834.200752920005,53315.6641224
2025-08-21,19:54:32.000,233,11045545,4885,0,1755806071,13129.930720609998,29911.82914155,53315.650148160006
2025-08-21,19:54:33.000,233,11045536,4485,0,1755806072,13129.849884889998,31757.17154034,53315.61521256
2025-08-21,19:54:34.000,233,11045541,4725,0,1755806073,13129.802730719988,30834.821076360007,53315.61521256
2025-08-21,19:54:35.000,233,11045543,4965,0,1755806074,13129.748840239998,32680.149376889996,53315.56630272
2025-08-21,19:54:36.000,233,11045485,5085,0,1755806075,13129.735367619993,28528.839179460003,53315.58726408
2025-08-21,19:54:37.000,233,11045491,4925,0,1755806076,13129.715158689993,30835.279269809995,53315.54534136
2025-08-21,19:54:38.000,233,11045460,4485,0,1755806077,13129.681477140002,28529.001309450003,53315.5593156
2025-08-21,19:54:39.000,233,11045502,4565,0,1755806078,13129.647795589997,33141.951981449994,53315.54534136
2025-08-21,19:54:40.000,233,11045495,4965,0,1755806079,13129.593905109992,32219.44643661,53315.510405760004
2025-08-21,19:54:41.000,233,11045535,5044,0,1755806080,13129.546750939997,30835.69516848,53315.5593156
2025-08-21,19:54:42.000,233,11045468,4365,0,1755806081,13129.526542009997,23916.48768351,53315.51739288
2025-08-21,19:54:43.000,233,11045486,4485,0,1755806082,13129.486124149997,29452.014391649995,53315.50341864001
2025-08-21,19:54:44.000,233,11045497,4845,0,1755806083,13129.412024739991,30835.87844586,53315.44752168
2025-08-21,19:54:45.000,233,11045466,4405,0,1755806084,13129.344661639996,33142.35378186,53315.47547016001
2025-08-21,19:54:46.000,233,11045555,5085,0,1755806085,13129.284034849996,27606.876417630003,53315.42656032
2025-08-21,19:54:47.000,233,11045530,4485,0,1755806086,13129.223408059996,29913.323557109994,53315.4195732
2025-08-21,19:54:48.000,233,11045495,5125,0,1755806087,13129.122363409995,28529.487699420002,53315.37066336
2025-08-21,19:54:49.000,233,11045507,4925,0,1755806088,13129.03479138,26684.356774529995,53315.37066336
2025-08-21,19:54:50.000,233,11045477,4885,0,1755806089,13128.88659255999,26684.356774529995,53315.30777928001
2025-08-21,19:54:51.000,233,11045534,4565,0,1755806090,13128.772075289999,29913.323557109994,53315.28681792001
2025-08-21,19:54:52.000,233,11045490,4365,0,1755806091,13128.623876469988,29451.986195129997,53315.30777928001
2025-08-21,19:54:53.000,233,11045502,4565,0,1755806092,13128.509359199998,28990.719324449994,53315.314766400006
2025-08-21,19:54:54.000,233,11045559,4965,0,1755806093,13128.354424069992,29913.288311459997,53315.18899824001
2025-08-21,19:54:55.000,233,11045508,4525,0,1755806094,13128.206225249996,27606.862319370004,53315.147075520006
2025-08-21,19:54:56.000,233,11045529,5205,0,1755806095,13128.064762739996,25300.429278149997,53315.077204320005
2025-08-21,19:54:57.000,233,11045549,4925,0,1755806096,13127.95024546999,27145.539055650006,53315.04226872
2025-08-21,19:54:58.000,233,11045501,5285,0,1755806097,13127.81551927,26222.963019510004,53315.01432024
2025-08-21,19:54:59.000,233,11045523,4885,0,1755806098,13127.741419859994,33142.255094039996,53315.01432024
2025-08-21,19:55:00.000,233,11045552,4405,0,1755806099,13127.680793069994,30835.829101950003,53315.01432024
2025-08-21,19:55:01.000,233,11045545,4965,0,1755806100,13127.60669365999,26684.328578009998,53314.91650056
2025-08-21,19:55:02.000,233,11045492,4645,0,1755806101,13127.593221039999,33603.76163514001,53314.979384640006
2025-08-21,19:55:03.000,233,11045460,4325,0,1755806102,13127.573012109999,28529.734418969994,53314.86759072
2025-08-21,19:55:04.000,233,11045533,5245,0,1755806103,13127.546066869989,34065.31047102,53314.93047480001
2025-08-21,19:55:05.000,233,11045519,4925,0,1755806104,13127.566275799989,29913.859290990004,53314.839642240004
2025-08-21,19:55:06.000,233,11045502,4525,0,1755806105,13127.593221039999,28530.185563289997,53314.77675816
2025-08-21,19:55:07.000,233,11045504,4565,0,1755806106,13127.62690258999,26685.188571870007,53314.83265512001
2025-08-21,19:55:08.000,233,11045494,4645,0,1755806107,13127.69426569,26224.090880310003,53314.790732400004
2025-08-21,19:55:09.000,233,11045591,4885,0,1755806108,13127.75489248,31759.829062350007,53314.78374528001
2025-08-21,19:55:10.000,233,11045477,4885,0,1755806109,13127.802046649995,25301.881398929996,53314.77675816
2025-08-21,19:55:11.000,233,11045593,4965,0,1755806110,13127.86940974999,29453.670937200004,53314.790732400004
2025-08-21,19:55:12.000,233,11045559,4845,0,1755806111,13127.93003653999,27608.603454480006,53314.74880968
2025-08-21,19:55:13.000,233,11045550,4365,0,1755806112,13127.99739964,28070.032455149994,53314.76278392001
2025-08-21,19:55:14.000,233,11045513,5125,0,1755806113,13128.044553809996,31299.175465980006,53314.790732400004
2025-08-21,19:55:15.000,233,11045507,5044,0,1755806114,13128.091707979991,30376.669921139997,53314.74880968
2025-08-21,19:55:16.000,233,11045570,4725,0,1755806115,13128.11865322,31760.55512274,53314.7557968
2025-08-21,19:55:17.000,233,11045585,5165,0,1755806116,13128.138862150001,33605.78473545,53314.77675816
2025-08-21,19:55:18.000,233,11045558,4725,0,1755806117,13128.132125839991,31760.611515779994,53314.73483544001
2025-08-21,19:55:19.000,233,11045511,5245,0,1755806118,13128.152334769991,30837.986135729996,53314.7208612
2025-08-21,19:55:20.000,233,11045506,4845,0,1755806119,13128.138862150001,27608.899517939994,53314.644002880006
2025-08-21,19:55:21.000,233,11045543,4925,0,1755806120,13128.145598459996,29453.959951530007,53314.623041520004
2025-08-21,19:55:22.000,233,11045530,4685,0,1755806121,13128.192752629991,29453.959951530007,53314.65797712
2025-08-21,19:55:23.000,233,11045533,5125,0,1755806122,13128.226434179996,28531.41916104,53314.65797712
2025-08-21,19:55:24.000,233,11045480,4725,0,1755806123,13128.212961559992,27608.786731860004,53314.65099
2025-08-21,19:55:25.000,233,11045544,4685,0,1755806124,13128.293797279992,27608.751486210007,53314.61605440001
2025-08-21,19:55:26.000,233,11045540,4525,0,1755806125,13128.327478829997,29915.198625689998,53314.53220896
2025-08-21,19:55:27.000,233,11045520,4965,0,1755806126,13128.361160380002,33605.62260546,53314.59509304001
2025-08-21,19:55:28.000,233,11045521,5165,0,1755806127,13128.428523479997,32683.046569319995,53314.49727336001
2025-08-21,19:55:29.000,233,11045560,4645,0,1755806128,13128.441996100002,29915.381903069996,53314.54618320001
2025-08-21,19:55:30.000,233,11045531,5125,0,1755806129,13128.516095509993,30376.740412440005,53314.53919608
2025-08-21,19:55:31.000,233,11045553,5005,0,1755806130,13128.556513369993,29454.157327170004,53314.5112476
2025-08-21,19:55:32.000,233,11045514,4565,0,1755806131,13128.590194919998,25763.902526520003,53314.53220896
2025-08-21,19:55:33.000,233,11045492,4285,0,1755806132,13128.563249680003,30376.895493300006,53314.46233776
2025-08-21,19:55:34.000,233,11045472,4725,0,1755806133,13128.569985989998,27147.914612459994,53314.46932488001
2025-08-21,19:55:35.000,233,11045554,4605,0,1755806134,13128.543040750003,27147.942808980006,53314.51823472001
2025-08-21,19:55:36.000,233,11045520,4565,0,1755806135,13128.468941339997,32683.596401460003,53314.46233776
2025-08-21,19:55:37.000,233,11045535,5085,0,1755806136,13128.415050859992,27148.076742449994,53314.43438928
2025-08-21,19:55:38.000,233,11045514,4605,0,1755806137,13128.367896689997,31299.753494639997,53314.43438928
2025-08-21,19:55:39.000,233,11045506,4485,0,1755806138,13128.327478829997,31761.04151271,53314.42740216001
2025-08-21,19:55:40.000,233,11045548,4645,0,1755806139,13128.273588349992,28070.61753294,53314.5112476
2025-08-21,19:55:41.000,233,11045548,4685,0,1755806140,13128.253379419992,28993.158323430005,53314.54618320001
2025-08-21,19:55:42.000,233,11045502,4445,0,1755806141,13128.199488940001,23457.568173120002,53314.44836352001
2025-08-21,19:55:43.000,233,11045536,4325,0,1755806142,13128.192752629991,24841.432227330006,53314.43438928
2025-08-21,19:55:44.000,233,11045537,5125,0,1755806143,13128.192752629991,30838.324493969994,53314.49727336001
2025-08-21,19:55:45.000,233,11045524,4565,0,1755806144,13128.186016319996,31299.527922480003,53314.42740216001
2025-08-21,19:55:46.000,233,11045559,5005,0,1755806145,13128.233170489992,26225.2398885,53314.504260480004
2025-08-21,19:55:47.000,233,11045552,4565,0,1755806146,13128.273588349992,29915.551082189995,53314.43438928
2025-08-21,19:55:48.000,233,11045523,5165,0,1755806147,13128.266852039997,29915.48764002,53314.476312000006
2025-08-21,19:55:49.000,233,11045560,4405,0,1755806148,13128.334215139992,30376.719265050007,53314.49727336001
2025-08-21,19:55:50.000,233,11045563,4925,0,1755806149,13128.415050859992,31299.302350319995,53314.44836352001
2025-08-21,19:55:51.000,233,11045517,5125,0,1755806150,13128.522831820002,28992.87635823,53314.54618320001
2025-08-21,19:55:52.000,233,11045538,4445,0,1755806151,13128.576722299993,29454.171425430002,53314.504260480004
2025-08-21,19:55:53.000,233,11045552,4525,0,1755806152,13128.677766949993,30376.80385461,53314.46932488001
2025-08-21,19:55:54.000,233,11045573,4805,0,1755806153,13128.724921119989,32221.934779500007,53314.43438928
2025-08-21,19:55:55.000,233,11045562,4445,0,1755806154,13128.832702079999,29454.143228910005,53314.44836352001
2025-08-21,19:55:56.000,233,11045537,5205,0,1755806155,13128.879856249994,34528.39601724,53314.44836352001
2025-08-21,19:55:57.000,233,11045532,4405,0,1755806156,13128.92701041999,26686.37987484,53314.39945368001
2025-08-21,19:55:58.000,233,11045519,4725,0,1755806157,13129.02805506999,30376.684019399996,53314.42041504
2025-08-21,19:55:59.000,233,11045535,5125,0,1755806158,13129.10889078999,31299.23890815,53314.46233776
2025-08-21,19:56:00.000,233,11045511,4845,0,1755806159,13129.20993543999,28992.74947389,53314.476312000006
2025-08-21,19:56:01.000,233,11045525,5285,0,1755806160,13129.23014436999,28070.12409384,53314.476312000006
2025-08-21,19:56:02.000,233,11045481,4965,0,1755806161,13129.304243779996,30376.514840279997,53314.476312000006
2025-08-21,19:56:03.000,233,11045488,4485,0,1755806162,13129.3177164,29453.826018060005,53314.504260480004
2025-08-21,19:56:04.000,233,11045546,4365,0,1755806163,13129.331189019991,29915.057643089996,53314.44836352001
2025-08-21,19:56:05.000,233,11045502,4645,0,1755806164,13129.364870569996,30376.282218990003,53314.5112476
2025-08-21,19:56:06.000,233,11045532,4765,0,1755806165,13129.385079499996,30376.232875079993,53314.49028624
2025-08-21,19:56:07.000,233,11045544,4485,0,1755806166,13129.371606879991,25763.197613519995,53314.51823472001
2025-08-21,19:56:08.000,233,11045537,4965,0,1755806167,13129.418761050001,31298.639732099997,53314.54618320001
2025-08-21,19:56:09.000,233,11045514,4885,0,1755806168,13129.425497359996,32221.124129550008,53314.54618320001
2025-08-21,19:56:10.000,233,11045570,4645,0,1755806169,13129.385079499996,29453.339628090005,53314.525221840006
2025-08-21,19:56:11.000,233,11045545,4765,0,1755806170,13129.371606879991,25301.606482860007,53314.46932488001
2025-08-21,19:56:12.000,233,11045567,4765,0,1755806171,13129.331189019991,30837.133191,53314.51823472001
2025-08-21,19:56:13.000,233,11045557,5165,0,1755806172,13129.358134260001,33143.51688831,53314.55317032
2025-08-21,19:56:14.000,233,11045529,4885,0,1755806173,13129.29750747,25301.550089819997,53314.5811188
2025-08-21,19:56:15.000,233,11045542,4525,0,1755806174,13129.29750747,28069.264099980006,53314.65797712
2025-08-21,19:56:16.000,233,11045496,4605,0,1755806175,13129.263825919996,31298.209735170007,53314.60208016
2025-08-21,19:56:17.000,233,11045551,5005,0,1755806176,13129.23688068,30836.82302928,53314.60906728
2025-08-21,19:56:18.000,233,11045543,5005,0,1755806177,13129.223408059996,32220.658886970006,53314.58810592
2025-08-21,19:56:19.000,233,11045517,5005,0,1755806178,13129.16951757999,28530.249005460006,53314.63701576001
2025-08-21,19:56:20.000,233,11045548,4365,0,1755806179,13129.18972650999,30836.604506250005,53314.63701576001
2025-08-21,19:56:21.000,233,11045532,4405,0,1755806180,13129.17625389,31759.11005109,53314.60906728
2025-08-21,19:56:22.000,233,11045516,4645,0,1755806181,13129.182990199995,28068.721316969997,53314.692912720006
2025-08-21,19:56:23.000,233,11045536,4685,0,1755806182,13129.16951757999,29913.774701429997,53314.71387408001
2025-08-21,19:56:24.000,233,11045468,4565,0,1755806183,13129.203199129995,25300.86632421,53314.69989984
2025-08-21,19:56:25.000,233,11045496,4445,0,1755806184,13129.17625389,29913.56322753,53314.68592560001
2025-08-21,19:56:26.000,233,11045525,5005,0,1755806185,13129.25035329999,29913.42224493,53314.65797712
2025-08-21,19:56:27.000,233,11045548,4485,0,1755806186,13129.27729854,26684.335627139997,53314.66496424001
2025-08-21,19:56:28.000,233,11045552,4685,0,1755806187,13129.27729854,28990.66293141,53314.69989984
2025-08-21,19:56:29.000,233,11045521,5285,0,1755806188,13129.358134260001,33142.06476753,53314.692912720006
2025-08-21,19:56:30.000,233,11045577,4845,0,1755806189,13129.385079499996,29912.964051479998,53314.69989984
2025-08-21,19:56:31.000,233,11045575,4965,0,1755806190,13129.391815809991,31296.637779180004,53314.73483544001
2025-08-21,19:56:32.000,233,11045578,4365,0,1755806191,13129.445706289996,28990.106050140006,53314.741822560005
2025-08-21,19:56:33.000,233,11045546,4525,0,1755806192,13129.479387840001,28989.943920150006,53314.7208612
2025-08-21,19:56:34.000,233,11045526,4685,0,1755806193,13129.499596770002,31757.467603800003,53314.68592560001
2025-08-21,19:56:35.000,233,11045540,4685,0,1755806194,13129.526542009997,26221.976141310006,53314.692912720006
2025-08-21,19:56:36.000,233,11045500,4445,0,1755806195,13129.580432490002,30834.560258550002,53314.69989984
2025-08-21,19:56:37.000,233,11045531,4845,0,1755806196,13129.647795589997,27144.108082260005,53314.69989984
2025-08-21,19:56:38.000,233,11045547,5005,0,1755806197,13129.694949759993,27143.98824705,53314.7557968
2025-08-21,19:56:39.000,233,11045565,4965,0,1755806198,13129.735367619993,28527.612630839998,53314.71387408001
2025-08-21,19:56:40.000,233,11045503,5005,0,1755806199,13129.843148579988,29450.01948786,53314.7208612
2025-08-21,19:56:41.000,233,11045528,4365,0,1755806200,13129.944193229989,34523.94801620999,53314.80470664001
2025-08-21,19:56:42.000,233,11045498,4685,0,1755806201,13130.06544680999,30833.686166429994,53314.79771952
2025-08-21,19:56:43.000,233,11045527,5205,0,1755806202,13130.17322777,32217.423336299995,53314.78374528001
2025-08-21,19:56:44.000,233,11045475,4965,0,1755806203,13130.260799799995,24837.02652108,53314.84662936
2025-08-21,19:56:45.000,233,11045495,4965,0,1755806204,13130.341635519995,24375.70325736,53314.79771952
2025-08-21,19:56:46.000,233,11045505,5005,0,1755806205,13130.46962540999,26220.74959269,53314.825668
2025-08-21,19:56:47.000,233,11045510,4485,0,1755806206,13130.563933749996,29910.898656389996,53314.825668
2025-08-21,19:56:48.000,233,11045513,4965,0,1755806207,13130.685187329997,28065.79592802,53314.88156496001
2025-08-21,19:56:49.000,233,11045555,4885,0,1755806208,13130.786231979997,34062.307541639995,53314.8955392
2025-08-21,19:56:50.000,233,11045543,4845,0,1755806209,13130.833386149992,26681.89662816,53314.909513440005
2025-08-21,19:56:51.000,233,11045536,4725,0,1755806210,13130.900749250002,31294.508941919994,53314.909513440005
2025-08-21,19:56:52.000,233,11045523,4805,0,1755806211,13130.954639729993,27604.282337790006,53314.98637176
2025-08-21,19:56:53.000,233,11045541,5125,0,1755806212,13130.995057589993,26681.699252520004,53314.9654104
2025-08-21,19:56:54.000,233,11045525,4885,0,1755806213,13131.075893309993,28526.724440460006,53315.0352816
2025-08-21,19:56:55.000,233,11045563,5205,0,1755806214,13131.089365929998,31755.507945660007,53315.028294480006
2025-08-21,19:56:56.000,233,11045486,4485,0,1755806215,13131.143256409989,28987.695247680007,53315.11912704001
2025-08-21,19:56:57.000,233,11045509,5285,0,1755806216,13131.136520099994,32216.528096790003,53315.04226872
2025-08-21,19:56:58.000,233,11045514,4485,0,1755806217,13131.176937959994,32216.443507229997,53315.11213992
2025-08-21,19:56:59.000,233,11045540,4445,0,1755806218,13131.190410579999,28987.46262639,53315.08419144
2025-08-21,19:57:00.000,233,11045521,5005,0,1755806219,13131.190410579999,29448.60966186,53315.147075520006
2025-08-21,19:57:01.000,233,11045458,4525,0,1755806220,13131.183674269989,27142.162522380007,53315.18201112
2025-08-21,19:57:02.000,233,11045490,4525,0,1755806221,13131.224092129989,27142.063834560002,53315.20297248
2025-08-21,19:57:03.000,233,11045480,4645,0,1755806222,13131.224092129989,30370.88258541,53315.18899824001
2025-08-21,19:57:04.000,233,11045489,4925,0,1755806223,13131.244301059989,34522.213930230006,53315.2798308
2025-08-21,19:57:05.000,233,11045455,4925,0,1755806224,13131.32513677999,28064.37200376,53315.30079216
2025-08-21,19:57:06.000,233,11045449,5125,0,1755806225,13131.33187309,28064.231021159998,53315.30777928001
2025-08-21,19:57:07.000,233,11045501,5085,0,1755806226,13131.32513677999,27603.006445260005,53315.23790808001
2025-08-21,19:57:08.000,233,11045491,5044,0,1755806227,13131.39249988,28986.6660747,53315.28681792001
2025-08-21,19:57:09.000,233,11045472,4525,0,1755806228,13131.419445119995,32676.638910149995,53315.30079216
2025-08-21,19:57:10.000,233,11045505,5125,0,1755806229,13131.51375346,27602.696283540005,53315.293805040004
2025-08-21,19:57:11.000,233,11045552,4445,0,1755806230,13131.540698699995,30370.08603372,53315.25188232
2025-08-21,19:57:12.000,233,11045492,4605,0,1755806231,13131.62827072999,28986.17968473,53315.32874064
2025-08-21,19:57:13.000,233,11045523,4925,0,1755806232,13131.69563383,31292.401252049996,53315.26585656001
2025-08-21,19:57:14.000,233,11045514,4525,0,1755806233,13131.776469550001,28524.71543841,53315.40559896001
2025-08-21,19:57:15.000,233,11045542,4525,0,1755806234,13131.823623719996,31753.400255789995,53315.40559896001
2025-08-21,19:57:16.000,233,11045521,5165,0,1755806235,13131.971822539992,30369.529152450006,53315.412586080005
2025-08-21,19:57:17.000,233,11045564,4685,0,1755806236,13132.025713019997,25756.846347390005,53315.33572776001
2025-08-21,19:57:18.000,233,11045524,4605,0,1755806237,13132.126757669997,29446.8332811,53315.461495920004
2025-08-21,19:57:19.000,233,11045523,5165,0,1755806238,13132.214329699993,29446.762789800006,53315.4894444
2025-08-21,19:57:20.000,233,11045530,4445,0,1755806239,13132.261483869988,27601.667110559996,53315.52438000001
2025-08-21,19:57:21.000,233,11045361,4965,0,1755806240,13132.355792209994,28062.842342550008,53315.58726408
2025-08-21,19:57:22.000,233,11045542,4805,0,1755806241,13132.396210069994,32675.412361530005,53315.580276960005
2025-08-21,19:57:23.000,233,11045567,5005,0,1755806242,13132.477045789994,30830.309633159995,53315.62219968001
2025-08-21,19:57:24.000,233,11045582,4485,0,1755806243,13132.537672579994,31291.597651229997,53315.629186800004
2025-08-21,19:57:25.000,233,11045540,4445,0,1755806244,13132.578090439994,28062.708409080005,53315.678096640004
2025-08-21,19:57:26.000,233,11045572,4805,0,1755806245,13132.62524460999,28523.989378020007,53315.747967840005
2025-08-21,19:57:27.000,233,11045530,4525,0,1755806246,13132.65218985,31752.744686699996,53315.68508376
2025-08-21,19:57:28.000,233,11045558,4525,0,1755806247,13132.66566246999,29446.36098939,53315.8038648
2025-08-21,19:57:29.000,233,11045558,4525,0,1755806248,13132.70608032999,31291.357980810004,53315.8038648
2025-08-21,19:57:30.000,233,11045521,5005,0,1755806249,13132.77344343,27601.251211890005,53315.88771024001
2025-08-21,19:57:31.000,233,11045531,4965,0,1755806250,13132.759970809995,29907.430484430006,53315.83181328
2025-08-21,19:57:32.000,233,11045548,4685,0,1755806251,13132.800388669995,29907.32474748,53315.873736
2025-08-21,19:57:33.000,233,11045535,4965,0,1755806252,13132.840806529995,30368.450635560002,53315.873736
2025-08-21,19:57:34.000,233,11045607,4605,0,1755806253,13132.901433319996,31290.864541710005,53315.9436072
2025-08-21,19:57:35.000,233,11045498,4405,0,1755806254,13132.97553273,34519.54935909,53316.04142688
2025-08-21,19:57:36.000,233,11045557,5044,0,1755806255,13133.056368450001,32674.467778110004,53316.048414
2025-08-21,19:57:37.000,233,11045589,4885,0,1755806256,13133.110258929992,31290.695362590006,53316.06238824
2025-08-21,19:57:38.000,233,11045532,4485,0,1755806257,13133.170885719992,27600.602691930006,53316.09033672
2025-08-21,19:57:39.000,233,11045533,4845,0,1755806258,13133.238248820002,27139.420410809995,53316.21610488
2025-08-21,19:57:40.000,233,11045543,5044,0,1755806259,13133.332557159993,29906.8595049,53316.181169280004
2025-08-21,19:57:41.000,233,11045535,4685,0,1755806260,13133.413392879993,33596.895782520005,53316.21610488
2025-08-21,19:57:42.000,233,11045542,4525,0,1755806261,13133.487492289998,28523.072991120003,53316.27200184001
2025-08-21,19:57:43.000,233,11045564,4605,0,1755806262,13133.608745869999,31751.74371024,53316.36283440001
2025-08-21,19:57:44.000,233,11045556,4445,0,1755806263,13133.70305420999,28522.974303299998,53316.35584728
2025-08-21,19:57:45.000,233,11045520,4445,0,1755806264,13133.80409885999,33135.52317489,53316.320911680006
2025-08-21,19:57:46.000,233,11045526,4485,0,1755806265,13133.92535243999,30829.28046018,53316.47462832
2025-08-21,19:57:47.000,233,11045567,4845,0,1755806266,13134.04660601999,26216.76683424,53316.5025768
2025-08-21,19:57:48.000,233,11045553,5085,0,1755806267,13134.100496499996,33596.81824209,53316.537512400006
2025-08-21,19:57:49.000,233,11045535,5325,0,1755806268,13134.208277459991,30367.97834385,53316.52353816
2025-08-21,19:57:50.000,233,11045514,4645,0,1755806269,13134.316058420001,29445.39525858,53316.572448
2025-08-21,19:57:51.000,233,11045498,4845,0,1755806270,13134.275640560001,33135.33284838,53316.55148664
2025-08-21,19:57:52.000,233,11045546,4565,0,1755806271,13134.363212589997,31290.230120010005,53316.62135784
2025-08-21,19:57:53.000,233,11045533,5285,0,1755806272,13134.403630449997,28983.93101226,53316.635332080004
2025-08-21,19:57:54.000,233,11045557,4965,0,1755806273,13134.464257239997,31751.292565919997,53316.74712600001
2025-08-21,19:57:55.000,233,11045564,4565,0,1755806274,13134.484466169997,24371.23410894,53316.74712600001
2025-08-21,19:57:56.000,233,11045533,5005,0,1755806275,13134.538356650002,26216.068970370005,53316.77507448001
2025-08-21,19:57:57.000,233,11045558,4845,0,1755806276,13134.565301889997,28522.262341170004,53316.78904872
2025-08-21,19:57:58.000,233,11045549,5085,0,1755806277,13134.572038199993,29444.697394710005,53316.81699720001
2025-08-21,19:57:59.000,233,11045505,4925,0,1755806278,13134.605719749998,28983.367081860008,53316.83795856
2025-08-21,19:58:00.000,233,11045479,5125,0,1755806279,13134.666346539998,28060.819242240002,53316.851932800004
2025-08-21,19:58:01.000,233,11045542,4365,0,1755806280,13134.686555469998,31289.440617450004,53316.8868684
2025-08-21,19:58:02.000,233,11045534,4805,0,1755806281,13134.713500709993,29905.625907149995,53316.93577824
2025-08-21,19:58:03.000,233,11045537,5005,0,1755806282,13134.821281669989,28060.614817470007,53317.01263656001
2025-08-21,19:58:04.000,233,11045518,4725,0,1755806283,13134.834754289994,30828.053911559997,53317.01263656001
2025-08-21,19:58:05.000,233,11045513,4845,0,1755806284,13134.908853699999,29444.302643429997,53317.03359792001
2025-08-21,19:58:06.000,233,11045500,4445,0,1755806285,13134.976216799994,27138.059928720002,53317.12443048
2025-08-21,19:58:07.000,233,11045538,4325,0,1755806286,13134.996425729994,27599.277455489995,53317.08250776001
2025-08-21,19:58:08.000,233,11045527,5165,0,1755806287,13135.10420668999,32672.938116899997,53317.11744336
2025-08-21,19:58:09.000,233,11045532,4365,0,1755806288,13135.14462454999,34056.66823764,53317.1663532
2025-08-21,19:58:10.000,233,11045496,4605,0,1755806289,13135.20525133999,32211.678295349993,53317.2362244
2025-08-21,19:58:11.000,233,11045524,4685,0,1755806290,13135.238932889995,27599.20696419,53317.327056960006
2025-08-21,19:58:12.000,233,11045543,5005,0,1755806291,13135.25240551,27599.136472889993,53317.27116
2025-08-21,19:58:13.000,233,11045543,4885,0,1755806292,13135.29282337,33134.06400498,53317.257185760005
2025-08-21,19:58:14.000,233,11045536,4285,0,1755806293,13135.33324123,27137.947142639998,53317.27814712001
2025-08-21,19:58:15.000,233,11045590,4645,0,1755806294,13135.360186469996,29905.386236730003,53317.26417288
2025-08-21,19:58:16.000,233,11045529,5125,0,1755806295,13135.387131709991,28060.403343569997,53317.29212136
2025-08-21,19:58:17.000,233,11045539,5085,0,1755806296,13135.434285880001,28060.410392699996,53317.33404408
2025-08-21,19:58:18.000,233,11045546,4605,0,1755806297,13135.488176359991,28521.571526429994,53317.4109024
2025-08-21,19:58:19.000,233,11045523,5044,0,1755806298,13135.494912670001,26215.413401280006,53317.355005440004
2025-08-21,19:58:20.000,233,11045496,4445,0,1755806299,13135.535330530001,28521.606772080006,53317.41788952001
2025-08-21,19:58:21.000,233,11045530,4445,0,1755806300,13135.562275769997,26215.364057369996,53317.48776072001
2025-08-21,19:58:22.000,233,11045558,4405,0,1755806301,13135.622902559997,28521.592673820007,53317.45282512
2025-08-21,19:58:23.000,233,11045497,4925,0,1755806302,13135.629638869992,29905.287548909997,53317.53667056001
2025-08-21,19:58:24.000,233,11045514,4445,0,1755806303,13135.643111489997,26676.595682400002,53317.48776072001
2025-08-21,19:58:25.000,233,11045534,4485,0,1755806304,13135.676793040002,32672.76188865,53317.522696320004
2025-08-21,19:58:26.000,233,11045526,4525,0,1755806305,13135.683529349997,33133.97236629001,53317.59955464
2025-08-21,19:58:27.000,233,11045528,4405,0,1755806306,13135.744156139997,29905.322794559994,53317.59955464
2025-08-21,19:58:28.000,233,11045513,5125,0,1755806307,13135.818255550003,26215.293566070002,53317.620516
2025-08-21,19:58:29.000,233,11045570,4725,0,1755806308,13135.865409719998,28060.283508360008,53317.56461904001
2025-08-21,19:58:30.000,233,11045484,4445,0,1755806309,13135.905827579998,27137.77796352,53317.690387200004
2025-08-21,19:58:31.000,233,11045375,4885,0,1755806310,13135.919300199988,29905.210008480004,53317.63449024001
2025-08-21,19:58:32.000,233,11045527,5044,0,1755806311,13135.966454369998,28521.50808426,53317.67641296
2025-08-21,19:58:33.000,233,11045543,4845,0,1755806312,13136.033817469994,30827.69440593,53317.641477360005
2025-08-21,19:58:34.000,233,11045473,4965,0,1755806313,13136.087707949999,32211.410428410003,53317.67641296
2025-08-21,19:58:35.000,233,11045526,4445,0,1755806314,13136.148334739999,28060.269410099994,53317.73230992001
2025-08-21,19:58:36.000,233,11045512,4685,0,1755806315,13136.22917046,31750.221098160007,53317.70436144001
2025-08-21,19:58:37.000,233,11045521,4685,0,1755806316,13136.35042404,32672.75483952,53317.760258400005
2025-08-21,19:58:38.000,233,11045526,4205,0,1755806317,13136.33021511,27599.108276369996,53317.77423264
2025-08-21,19:58:39.000,233,11045519,4885,0,1755806318,13136.377369279995,29905.365089340004,53317.77423264
2025-08-21,19:58:40.000,233,11045535,4885,0,1755806319,13136.417787139995,28982.944134060002,53317.795194
2025-08-21,19:58:41.000,233,11045559,5044,0,1755806320,13136.48515023999,28060.51612965,53317.858078080004
2025-08-21,19:58:42.000,233,11045535,5044,0,1755806321,13136.50535916999,33134.268429749995,53317.858078080004
2025-08-21,19:58:43.000,233,11045485,4845,0,1755806322,13136.565985959991,31289.391273539994,53317.87205232001
2025-08-21,19:58:44.000,233,11045502,4565,0,1755806323,13136.57272227,29905.71754584,53317.91397504
2025-08-21,19:58:45.000,233,11045534,4685,0,1755806324,13136.579458579996,28983.261344910003,53317.90698792
2025-08-21,19:58:46.000,233,11045611,5085,0,1755806325,13136.579458579996,28983.2824923,53317.92096216001
2025-08-21,19:58:47.000,233,11045494,4605,0,1755806326,13136.586194889991,28983.30363969,53317.91397504
2025-08-21,19:58:48.000,233,11045526,4485,0,1755806327,13136.57272227,26677.039777590006,53317.90698792
2025-08-21,19:58:49.000,233,11045553,5165,0,1755806328,13136.599667509996,29905.759840619998,53317.94192352
2025-08-21,19:58:50.000,233,11045567,4925,0,1755806329,13136.640085369996,31289.518157879997,53317.96987200001
2025-08-21,19:58:51.000,233,11045474,4645,0,1755806330,13136.5929312,31750.7709303,53317.95589776
2025-08-21,19:58:52.000,233,11045478,4565,0,1755806331,13136.61314013,25754.569478399993,53318.025768960004
2025-08-21,19:58:53.000,233,11045491,4925,0,1755806332,13136.633349060001,28060.769898330007,53317.997820480006
2025-08-21,19:58:54.000,233,11045472,4645,0,1755806333,13136.640085369996,29444.457724289998,53318.025768960004
2025-08-21,19:58:55.000,233,11045509,4925,0,1755806334,13136.646821679991,33134.33187192,53317.96987200001
2025-08-21,19:58:56.000,233,11045514,4605,0,1755806335,13136.667030609991,29905.611808889997,53318.046730320006
2025-08-21,19:58:57.000,233,11045524,4645,0,1755806336,13136.680503229996,26215.582580400005,53318.0048076
2025-08-21,19:58:58.000,233,11045519,5085,0,1755806337,13136.700712159996,30827.990469390003,53318.08865304001
2025-08-21,19:58:59.000,233,11045517,5044,0,1755806338,13136.687239539991,30828.00456765,53318.03974320001
2025-08-21,19:59:00.000,233,11045577,4885,0,1755806339,13136.747866329992,34979.194929870006,53318.03974320001
2025-08-21,19:59:01.000,233,11045536,4485,0,1755806340,13136.747866329992,35440.349014470004,53318.01179472
2025-08-21,19:59:02.000,233,11045522,4485,0,1755806341,13136.768075259992,28982.993477969998,53318.025768960004
2025-08-21,19:59:03.000,233,11045509,4725,0,1755806342,13136.842174669997,30827.941125480007,53318.025768960004
2025-08-21,19:59:04.000,233,11045506,4645,0,1755806343,13136.869119909992,27599.298602879993,53317.99083336001
2025-08-21,19:59:05.000,233,11045532,4685,0,1755806344,13136.869119909992,28983.063969270006,53318.01878184001
2025-08-21,19:59:06.000,233,11045475,5165,0,1755806345,13136.923010389997,24370.627883759997,53318.01878184001
2025-08-21,19:59:07.000,233,11045375,5044,0,1755806346,13136.943219319997,33134.36006844,53317.976859120005
2025-08-21,19:59:08.000,233,11045506,4805,0,1755806347,13136.949955629992,28521.945130320004,53317.96288488
2025-08-21,19:59:09.000,233,11045500,4205,0,1755806348,13136.983637179997,30828.216041549997,53317.96987200001
2025-08-21,19:59:10.000,233,11045551,5125,0,1755806349,13137.044263969998,24832.06393356,53317.94192352
2025-08-21,19:59:11.000,233,11045533,4925,0,1755806350,13137.003846109998,37285.712560650005,53317.94891064001
2025-08-21,19:59:12.000,233,11045566,4325,0,1755806351,13137.024055039998,32673.311720790007,53318.06769168001
2025-08-21,19:59:13.000,233,11045525,4805,0,1755806352,13136.983637179997,27599.658108510004,53318.025768960004
2025-08-21,19:59:14.000,233,11045499,5005,0,1755806353,13137.037527660003,26677.166661929994,53318.06070456
2025-08-21,19:59:15.000,233,11045527,4685,0,1755806354,13137.017318730002,30828.378171539996,53318.025768960004
2025-08-21,19:59:16.000,233,11045557,5044,0,1755806355,13136.997109800002,27138.426483479998,53318.0048076
2025-08-21,19:59:17.000,233,11045583,4885,0,1755806356,13137.017318730002,30367.083104339996,53317.98384624
2025-08-21,19:59:18.000,233,11045522,4365,0,1755806357,13136.976900870002,28983.345934469995,53318.03974320001
2025-08-21,19:59:19.000,233,11045462,4485,0,1755806358,13136.923010389997,30367.069006079997,53317.94891064001
2025-08-21,19:59:20.000,233,11045518,4485,0,1755806359,13136.936483010002,29905.809184529993,53317.96288488
2025-08-21,19:59:21.000,233,11045534,4565,0,1755806360,13136.869119909992,37285.69141326001,53318.01179472
2025-08-21,19:59:22.000,233,11045539,4925,0,1755806361,13136.875856220002,29444.549362980004,53317.98384624
2025-08-21,19:59:23.000,233,11045499,4765,0,1755806362,13136.774811570001,31289.581600050005,53317.96987200001
2025-08-21,19:59:24.000,233,11045541,4365,0,1755806363,13136.781547879997,28522.100211180004,53317.95589776
2025-08-21,19:59:25.000,233,11045529,4885,0,1755806364,13136.761338949997,28983.367081860008,53317.96288488
2025-08-21,19:59:26.000,233,11045508,4525,0,1755806365,13136.741130019996,28983.367081860008,53317.95589776
2025-08-21,19:59:27.000,233,11045518,4485,0,1755806366,13136.747866329992,28983.395278380005,53317.95589776
2025-08-21,19:59:28.000,233,11045530,4405,0,1755806367,13136.720921089996,28983.402327510004,53317.85109096001
2025-08-21,19:59:29.000,233,11045523,4725,0,1755806368,13136.714184780001,27138.461729129995,53317.98384624
2025-08-21,19:59:30.000,233,11045515,5044,0,1755806369,13136.707448469992,25754.731608390008,53317.92096216001
2025-08-21,19:59:31.000,233,11045537,5085,0,1755806370,13136.673766920001,29444.711492970004,53317.879039440006
2025-08-21,19:59:32.000,233,11045480,4485,0,1755806371,13136.640085369996,30367.132448250006,53317.88602656
2025-08-21,19:59:33.000,233,11045545,4885,0,1755806372,13136.626612749991,30367.20293955,53317.87205232001
2025-08-21,19:59:34.000,233,11045536,4405,0,1755806373,13136.619876439996,27138.511073040005,53317.88602656
2025-08-21,19:59:35.000,233,11045510,4645,0,1755806374,13136.5929312,28061.051863529996,53317.87205232001
2025-08-21,19:59:36.000,233,11045474,4805,0,1755806375,13136.54577702999,30367.315725630004,53317.83711672
2025-08-21,19:59:37.000,233,11045482,4485,0,1755806376,13136.55251334,30367.294578240006,53317.82314248001
2025-08-21,19:59:38.000,233,11045526,4445,0,1755806377,13136.51209548,28061.136453090003,53317.830129600006
2025-08-21,19:59:39.000,233,11045513,5044,0,1755806378,13136.47167762,28061.136453090003,53317.78121976001
2025-08-21,19:59:40.000,233,11045496,4485,0,1755806379,13136.45146869,30367.329823890002,53317.809168240005
2025-08-21,19:59:41.000,233,11045523,5044,0,1755806380,13136.417787139995,25754.900787510007,53317.78121976001
2025-08-21,19:59:42.000,233,11045529,4805,0,1755806381,13136.43125976,33596.190869519996,53317.81615536
2025-08-21,19:59:43.000,233,11045544,4485,0,1755806382,13136.43125976,30367.562445179996,53317.858078080004
2025-08-21,19:59:44.000,233,11045555,4965,0,1755806383,13136.36389665999,33596.33185212,53317.78121976001
2025-08-21,19:59:45.000,233,11045446,4285,0,1755806384,13136.38410558999,34518.89379,53317.795194
2025-08-21,19:59:46.000,233,11045489,4885,0,1755806385,13136.38410558999,32212.763861369996,53317.78121976001
2025-08-21,19:59:47.000,233,11045519,4885,0,1755806386,13136.43125976,29906.598687089994,53317.858078080004
2025-08-21,19:59:48.000,233,11045488,4525,0,1755806387,13136.44473237999,28984.184780940006,53317.85109096001
2025-08-21,19:59:49.000,233,11045486,4685,0,1755806388,13136.43125976,29445.53624118,53317.80218112001
2025-08-21,19:59:50.000,233,11045501,4845,0,1755806389,13136.478413929995,29445.620830739994,53317.83711672
2025-08-21,19:59:51.000,233,11045466,4405,0,1755806390,13136.47167762,28061.947103040002,53317.80218112001
2025-08-21,19:59:52.000,233,11045491,4845,0,1755806391,13136.47167762,29907.127371840004,53317.88602656
2025-08-21,19:59:53.000,233,11045532,4525,0,1755806392,13136.47167762,30829.682260589994,53317.87205232001
2025-08-21,19:59:54.000,233,11045485,4885,0,1755806393,13136.46494130999,25294.768826760002,53317.809168240005
2025-08-21,19:59:55.000,233,11045455,4645,0,1755806394,13136.45146869,33597.389221620004,53317.879039440006
2025-08-21,19:59:56.000,233,11045487,5085,0,1755806395,13136.437996069995,34981.218030179996,53317.77423264
2025-08-21,19:59:57.000,233,11045464,4405,0,1755806396,13136.43125976,35903.81521371,53317.81615536
2025-08-21,19:59:58.000,233,11045515,4925,0,1755806397,13136.46494130999,28985.002480020004,53317.88602656
2025-08-21,19:59:59.000,233,11045483,4765,0,1755806398,13136.41105083,28523.820198899994,53317.879039440006
2025-08-21,20:00:00.000,233,11045473,4765,0,1755806399,13136.37063297,31752.645998880005,53317.85109096001
2025-08-21,20:00:01.000,233,11045492,4645,0,1755806400,13136.336951419995,26217.57748419,53317.85109096001
2025-08-21,20:00:02.000,233,11045494,4445,0,1755806401,13136.32347879999,29446.382136779997,53317.85109096001
2025-08-21,20:00:03.000,233,11045552,4565,0,1755806402,13136.296533559995,31752.70944105,53317.85109096001
2025-08-21,20:00:04.000,233,11045484,4445,0,1755806403,13136.22243414999,32213.926967820007,53317.87205232001
2025-08-21,20:00:05.000,233,11045480,4445,0,1755806404,13136.175279979994,30830.119306649998,53317.84410384
2025-08-21,20:00:06.000,233,11045521,4845,0,1755806405,13136.114653189994,31752.610753229994,53317.80218112001
2025-08-21,20:00:07.000,233,11045513,5005,0,1755806406,13136.040553779989,28985.030676540002,53317.85109096001
2025-08-21,20:00:08.000,233,11045549,4925,0,1755806407,13135.959718059989,27601.180720589997,53317.809168240005
2025-08-21,20:00:09.000,233,11045485,4925,0,1755806408,13135.946245439998,26678.668126620003,53317.80218112001
2025-08-21,20:00:10.000,233,11045506,4285,0,1755806409,13135.845200789998,27139.892702519996,53317.78121976001
2025-08-21,20:00:11.000,233,11045481,4965,0,1755806410,13135.791310309993,27139.815162090003,53317.80218112001
2025-08-21,20:00:12.000,233,11045473,4925,0,1755806411,13135.784573999998,25756.014550050008,53317.77423264
2025-08-21,20:00:13.000,233,11045547,4805,0,1755806412,13135.777837690002,27600.948099300003,53317.77423264
2025-08-21,20:00:14.000,233,11045501,4885,0,1755806413,13135.703738279997,34519.85952081,53317.74628416
2025-08-21,20:00:15.000,233,11045531,4965,0,1755806414,13135.670056729992,31291.104212129998,53317.77423264
2025-08-21,20:00:16.000,233,11045493,4805,0,1755806415,13135.656584110002,33136.073007030005,53317.75327128001
2025-08-21,20:00:17.000,233,11045513,4685,0,1755806416,13135.676793040002,29446.100171579994,53317.7253228
2025-08-21,20:00:18.000,233,11045593,4605,0,1755806417,13135.656584110002,31752.37108281,53317.711348560006
2025-08-21,20:00:19.000,233,11045496,4325,0,1755806418,13135.717210900002,28523.686265430006,53317.690387200004
2025-08-21,20:00:20.000,233,11045521,4885,0,1755806419,13135.744156139997,30368.80309206,53317.68340008001
2025-08-21,20:00:21.000,233,11045530,4445,0,1755806420,13135.784573999998,28523.876591940003,53317.67641296
2025-08-21,20:00:22.000,233,11045540,4645,0,1755806421,13135.804782929998,27140.245159020007,53317.711348560006
2025-08-21,20:00:23.000,233,11045508,4525,0,1755806422,13135.851937099993,28524.08101671,53317.690387200004
2025-08-21,20:00:24.000,233,11045477,5044,0,1755806423,13135.899091269988,32675.496951089997,53317.7253228
2025-08-21,20:00:25.000,233,11045549,5405,0,1755806424,13135.912563889993,22527.893663070005,53317.71833568
2025-08-21,20:00:26.000,233,11045483,4845,0,1755806425,13135.932772819993,30369.359973330007,53317.74628416
2025-08-21,20:00:27.000,233,11045523,5005,0,1755806426,13135.946245439998,30830.640942269994,53317.69737432
2025-08-21,20:00:28.000,233,11045497,4965,0,1755806427,13135.899091269988,29446.903772399994,53317.70436144001
2025-08-21,20:00:29.000,233,11045514,4445,0,1755806428,13135.878882339988,23911.800012060005,53317.69737432
2025-08-21,20:00:30.000,233,11045512,4365,0,1755806429,13135.885618649998,29446.889674139995,53317.69737432
2025-08-21,20:00:31.000,233,11045508,4325,0,1755806430,13135.784573999998,29446.8332811,53317.69737432
2025-08-21,20:00:32.000,233,11045525,5165,0,1755806431,13135.764365069997,31753.068946679996,53317.690387200004
2025-08-21,20:00:33.000,233,11045488,4485,0,1755806432,13135.683529349997,34520.59263033001,53317.70436144001
2025-08-21,20:00:34.000,233,11045572,4285,0,1755806433,13135.609429939992,30830.42946837,53317.69737432
2025-08-21,20:00:35.000,233,11045502,4485,0,1755806434,13135.528594219992,30830.42946837,53317.70436144001
2025-08-21,20:00:36.000,233,11045524,4405,0,1755806435,13135.420813259996,30369.09915552,53317.69737432
2025-08-21,20:00:37.000,233,11045480,4445,0,1755806436,13135.37365909,30830.210945340004,53317.69737432
2025-08-21,20:00:38.000,233,11045500,4485,0,1755806437,13135.360186469996,24833.910805620006,53317.690387200004
2025-08-21,20:00:39.000,233,11045467,5005,0,1755806438,13135.32650491999,31291.498963410006,53317.69737432
2025-08-21,20:00:40.000,233,11045510,4405,0,1755806439,13135.24566919999,28985.122315229994,53317.69737432
2025-08-21,20:00:41.000,233,11045486,4565,0,1755806440,13135.20525133999,29907.684253109997,53317.62750312
2025-08-21,20:00:42.000,233,11045585,5044,0,1755806441,13135.16483347999,28985.136413490007,53317.70436144001
2025-08-21,20:00:43.000,233,11045570,4685,0,1755806442,13135.09073407,34520.17673166,53317.60654176
2025-08-21,20:00:44.000,233,11045510,4725,0,1755806443,13135.05031621,29446.34689113,53317.592567520005
2025-08-21,20:00:45.000,233,11045525,5085,0,1755806444,13135.06378882999,28985.05182393,53317.57859328
2025-08-21,20:00:46.000,233,11045517,4965,0,1755806445,13135.02337096999,28985.0447748,53317.522696320004
2025-08-21,20:00:47.000,233,11045492,4485,0,1755806446,13135.016634659994,28985.080020449997,53317.494747840006
2025-08-21,20:00:48.000,233,11045469,4965,0,1755806447,13135.07052514,28985.0447748,53317.53667056001
2025-08-21,20:00:49.000,233,11045491,4765,0,1755806448,13135.00989835,31291.39322646,53317.50872208
2025-08-21,20:00:50.000,233,11045546,4525,0,1755806449,13135.00316203999,25295.036693700007,53317.4807736
2025-08-21,20:00:51.000,233,11045516,4405,0,1755806450,13135.02337096999,30368.873583360008,53317.50173496
2025-08-21,20:00:52.000,233,11045528,4485,0,1755806451,13135.00989835,33136.42546353,53317.494747840006
2025-08-21,20:00:53.000,233,11045370,4245,0,1755806452,13135.00989835,30368.831288579997,53317.48776072001
2025-08-21,20:00:54.000,233,11045532,4325,0,1755806453,13135.016634659994,24372.49590321,53317.45981224
2025-08-21,20:00:55.000,233,11045513,4805,0,1755806454,13135.04357989999,27140.01253773,53317.48776072001
2025-08-21,20:00:56.000,233,11045522,4525,0,1755806455,13135.036843589995,28062.518082569994,53317.50173496
2025-08-21,20:00:57.000,233,11045519,4845,0,1755806456,13135.03010728,28523.806100639995,53317.4807736
2025-08-21,20:00:58.000,233,11045511,5005,0,1755806457,13135.04357989999,27139.99843947,53317.473786480004
2025-08-21,20:00:59.000,233,11045541,5085,0,1755806458,13134.98295310999,28062.46168953,53317.50872208
2025-08-21,20:01:00.000,233,11045512,4405,0,1755806459,13134.976216799994,33597.42446727,53317.473786480004
2025-08-21,20:01:01.000,233,11045528,4445,0,1755806460,13134.96274417999,25294.79702328,53317.4109024
2025-08-21,20:01:02.000,233,11045549,4805,0,1755806461,13134.929062629999,28062.257264760003,53317.38295392
2025-08-21,20:01:03.000,233,11045460,4445,0,1755806462,13134.881908459989,26678.463701850007,53317.45282512
2025-08-21,20:01:04.000,233,11045534,4365,0,1755806463,13134.868435839999,29445.846402900002,53317.38295392
2025-08-21,20:01:05.000,233,11045508,4485,0,1755806464,13134.834754289994,30368.32375122,53317.375966800006
2025-08-21,20:01:06.000,233,11045502,4525,0,1755806465,13134.821281669989,34519.54935909,53317.43186376
2025-08-21,20:01:07.000,233,11045525,5125,0,1755806466,13134.780863809989,25755.697339200007,53317.38295392
2025-08-21,20:01:08.000,233,11045510,4405,0,1755806467,13134.794336429994,30829.421442780003,53317.33404408
2025-08-21,20:01:09.000,233,11045566,4285,0,1755806468,13134.760654879989,31290.61782216,53317.27116
2025-08-21,20:01:10.000,233,11045506,4485,0,1755806469,13134.726973329998,28061.904808260006,53317.2362244
2025-08-21,20:01:11.000,233,11045493,4605,0,1755806470,13134.720237019988,30368.112277320004,53317.29910848001
2025-08-21,20:01:12.000,233,11045482,4285,0,1755806471,13134.720237019988,30829.322754959998,53317.29910848001
2025-08-21,20:01:13.000,233,11045530,4405,0,1755806472,13134.720237019988,29445.613781609994,53317.24321152
2025-08-21,20:01:14.000,233,11045502,4685,0,1755806473,13134.747182259998,27600.616790190004,53317.25019864001
2025-08-21,20:01:15.000,233,11045488,4405,0,1755806474,13134.747182259998,31751.969282399994,53317.26417288
2025-08-21,20:01:16.000,233,11045563,5125,0,1755806475,13134.807809049998,32213.165661780004,53317.29212136
2025-08-21,20:01:17.000,233,11045497,4965,0,1755806476,13134.787600119998,27139.441558200007,53317.27116
2025-08-21,20:01:18.000,233,11045487,4885,0,1755806477,13134.868435839999,31290.681264330007,53317.2362244
2025-08-21,20:01:19.000,233,11045506,4445,0,1755806478,13134.888644769999,31290.716509980004,53317.21526304
2025-08-21,20:01:20.000,233,11045499,4965,0,1755806479,13134.895381079994,31751.91288936,53317.2362244
2025-08-21,20:01:21.000,233,11045509,5044,0,1755806480,13134.956007869994,22988.082016860004,53317.25019864001
2025-08-21,20:01:22.000,233,11045487,4805,0,1755806481,13135.00316203999,30368.126375580003,53317.22225016
2025-08-21,20:01:23.000,233,11045520,4525,0,1755806482,13134.98968942,25755.514061819995,53317.29212136
2025-08-21,20:01:24.000,233,11045468,4565,0,1755806483,13134.98968942,29906.781964470007,53317.27814712001
2025-08-21,20:01:25.000,233,11045516,4525,0,1755806484,13135.00989835,26216.717490330004,53317.257185760005
2025-08-21,20:01:26.000,233,11045446,4285,0,1755806485,13135.06378882999,32212.86959832,53317.27116
2025-08-21,20:01:27.000,233,11045431,4565,0,1755806486,13135.02337096999,30367.809164730003,53317.22225016
2025-08-21,20:01:28.000,233,11045506,4525,0,1755806487,13135.057052519995,31751.525187210005,53317.24321152
2025-08-21,20:01:29.000,233,11045480,4645,0,1755806488,13135.117679309995,33596.45168733,53317.21526304
2025-08-21,20:01:30.000,233,11045501,5005,0,1755806489,13135.117679309995,27138.86352954,53317.20128880001
2025-08-21,20:01:31.000,233,11045480,4565,0,1755806490,13135.16483347999,28983.76183314,53317.27116
2025-08-21,20:01:32.000,233,11045494,4445,0,1755806491,13135.137888239995,31751.186828970007,53317.22225016
2025-08-21,20:01:33.000,233,11045512,4485,0,1755806492,13135.19177872,35441.0609766,53317.208275920006
2025-08-21,20:01:34.000,233,11045528,4485,0,1755806493,13135.23219658,26216.061921240005,53317.208275920006
2025-08-21,20:01:35.000,233,11045505,4685,0,1755806494,13135.3130323,23909.706420450006,53317.257185760005
2025-08-21,20:01:36.000,233,11045511,4965,0,1755806495,13135.366922779991,34057.020694139996,53317.25019864001
2025-08-21,20:01:37.000,233,11045470,4525,0,1755806496,13135.434285880001,25754.590625790006,53317.208275920006
2025-08-21,20:01:38.000,233,11045518,4605,0,1755806497,13135.474703740001,32673.198934710003,53317.25019864001
2025-08-21,20:01:39.000,233,11045523,4765,0,1755806498,13135.528594219992,28983.212001000007,53317.26417288
2025-08-21,20:01:40.000,233,11045502,4485,0,1755806499,13135.589221009992,29905.611808889997,53317.257185760005
2025-08-21,20:01:41.000,233,11045481,5285,0,1755806500,13135.622902559997,31750.48191597,53317.31308272
2025-08-21,20:01:42.000,233,11045446,4485,0,1755806501,13135.683529349997,28982.98642884,53317.33404408
2025-08-21,20:01:43.000,233,11045554,4405,0,1755806502,13135.703738279997,30366.70950045,53317.327056960006
2025-08-21,20:01:44.000,233,11045476,4525,0,1755806503,13135.723947209997,24831.690329670004,53317.29212136
2025-08-21,20:01:45.000,233,11045477,5205,0,1755806504,13135.757628760002,28060.34695053,53317.26417288
2025-08-21,20:01:46.000,233,11045482,4485,0,1755806505,13135.757628760002,28521.493986,53317.29910848001
2025-08-21,20:01:47.000,233,11045550,4445,0,1755806506,13135.791310309993,33595.133500020005,53317.29910848001
2025-08-21,20:01:48.000,233,11045486,4325,0,1755806507,13135.824991859998,30827.581619849996,53317.27814712001
2025-08-21,20:01:49.000,233,11045483,4765,0,1755806508,13135.824991859998,31750.030771649996,53317.27814712001
2025-08-21,20:01:50.000,233,11045552,4565,0,1755806509,13135.831728169993,28982.542333649995,53317.306095600004
2025-08-21,20:01:51.000,233,11045534,4445,0,1755806510,13135.872146029993,27137.517145710008,53317.28513424
2025-08-21,20:01:52.000,233,11045514,4405,0,1755806511,13135.919300199988,24369.986412929997,53317.29212136
2025-08-21,20:01:53.000,233,11045491,5005,0,1755806512,13135.959718059989,29443.590681300004,53317.3410312
2025-08-21,20:01:54.000,233,11045455,5165,0,1755806513,13135.993399609994,32672.183859990007,53317.36897968001
2025-08-21,20:01:55.000,233,11045536,4525,0,1755806514,13136.033817469994,28982.225122799995,53317.32006984001
2025-08-21,20:01:56.000,233,11045528,4565,0,1755806515,13136.080971639989,29443.47084609,53317.32006984001
2025-08-21,20:01:57.000,233,11045497,4845,0,1755806516,13136.107916879999,30827.116377269995,53317.34801832001
2025-08-21,20:01:58.000,233,11045496,4645,0,1755806517,13136.14159842999,33133.23220764,53317.39692816001
2025-08-21,20:01:59.000,233,11045484,4605,0,1755806518,13136.175279979994,28059.5644971,53317.355005440004
2025-08-21,20:02:00.000,233,11045493,5005,0,1755806519,13136.20222521999,33594.37924311,53317.39692816001
2025-08-21,20:02:01.000,233,11045563,5085,0,1755806520,13136.215697839994,29443.16068437,53317.355005440004
2025-08-21,20:02:02.000,233,11045477,4805,0,1755806521,13136.195488909994,27598.142545559997,53317.306095600004
2025-08-21,20:02:03.000,233,11045527,4685,0,1755806522,13136.1887526,29442.98445612,53317.36199256
2025-08-21,20:02:04.000,233,11045522,4485,0,1755806523,13136.14159842999,33594.012688350005,53317.33404408
2025-08-21,20:02:05.000,233,11045501,5125,0,1755806524,13136.101180569989,30365.236232280004,53317.32006984001
2025-08-21,20:02:06.000,233,11045516,4725,0,1755806525,13136.020344849989,30364.989512729997,53317.38295392
2025-08-21,20:02:07.000,233,11045496,4485,0,1755806526,13135.939509129988,28519.872686100003,53317.29910848001
2025-08-21,20:02:08.000,233,11045506,4605,0,1755806527,13135.858673409988,27597.219109530008,53317.27116
2025-08-21,20:02:09.000,233,11045556,4445,0,1755806528,13135.771101379993,33593.068104930004,53317.25019864001
2025-08-21,20:02:10.000,233,11045531,4965,0,1755806529,13135.663320419997,30364.263452340005,53317.22225016
2025-08-21,20:02:11.000,233,11045512,4325,0,1755806530,13135.609429939992,29902.86264819,53317.208275920006
2025-08-21,20:02:12.000,233,11045537,4885,0,1755806531,13135.595957320002,34514.974473719994,53317.19430168
2025-08-21,20:02:13.000,233,11045537,4925,0,1755806532,13135.602693629997,30363.805258890003,53317.17334032
2025-08-21,20:02:14.000,233,11045511,4925,0,1755806533,13135.649847799992,34514.83349112001,53317.19430168
2025-08-21,20:02:15.000,233,11045471,5044,0,1755806534,13135.723947209997,27596.380263059997,53317.22923728001
2025-08-21,20:02:16.000,233,11045497,4845,0,1755806535,13135.811519239993,31747.443740939998,53317.21526304
2025-08-21,20:02:17.000,233,11045500,4565,0,1755806536,13136.000135919989,29902.67937081,53317.14539184
2025-08-21,20:02:18.000,233,11045534,4405,0,1755806537,13136.16180735999,29902.820353410003,53317.187314560004
2025-08-21,20:02:19.000,233,11045504,4445,0,1755806538,13136.35042404,30825.480979109998,53317.21526304
2025-08-21,20:02:20.000,233,11045546,4645,0,1755806539,13136.559249649996,27135.8465019,53317.208275920006
2025-08-21,20:02:21.000,233,11045468,4525,0,1755806540,13136.781547879997,29442.300690510005,53317.27116
2025-08-21,20:02:22.000,233,11045488,4565,0,1755806541,13136.983637179997,33132.46385247,53317.27814712001
2025-08-21,20:02:23.000,233,11045553,4925,0,1755806542,13137.152044929993,29442.808227870002,53317.34801832001
2025-08-21,20:02:24.000,233,11045481,5165,0,1755806543,13137.32045267999,29904.314768969998,53317.39692816001
2025-08-21,20:02:25.000,233,11045514,4565,0,1755806544,13137.414761019994,29443.428551310004,53317.43186376
2025-08-21,20:02:26.000,233,11045484,4445,0,1755806545,13137.50906936,28059.952199249994,53317.46679936001
2025-08-21,20:02:27.000,233,11045508,4445,0,1755806546,13137.556223529995,31288.897834439995,53317.56461904001
2025-08-21,20:02:28.000,233,11045541,4925,0,1755806547,13137.515805669995,23447.946110670004,53317.64846448
2025-08-21,20:02:29.000,233,11045470,4365,0,1755806548,13137.48886043,29444.309692559997,53317.66942584
2025-08-21,20:02:30.000,233,11045519,4925,0,1755806549,13137.367606849999,30828.138501120004,53317.711348560006
2025-08-21,20:02:31.000,233,11045494,4405,0,1755806550,13137.192462789993,32673.23418036,53317.74628416
2025-08-21,20:02:32.000,233,11045508,4605,0,1755806551,13137.037527660003,29905.73869323,53317.82314248001
2025-08-21,20:02:33.000,233,11045520,4525,0,1755806552,13136.875856220002,30828.244238069994,53317.7253228
2025-08-21,20:02:34.000,233,11045502,4365,0,1755806553,13136.714184780001,26215.709464739994,53317.83711672
2025-08-21,20:02:35.000,233,11045526,4485,0,1755806554,13136.565985959991,28983.078067530005,53317.88602656
2025-08-21,20:02:36.000,233,11045503,4965,0,1755806555,13136.43125976,31750.488965099998,53317.858078080004
2025-08-21,20:02:37.000,233,11045462,4525,0,1755806556,13136.35042404,24831.72557532,53317.809168240005
2025-08-21,20:02:38.000,233,11045485,4925,0,1755806557,13136.30326986999,27599.157620280006,53317.88602656
2025-08-21,20:02:39.000,233,11045513,4845,0,1755806558,13136.256115699995,26676.63092805,53317.830129600006
2025-08-21,20:02:40.000,233,11045535,4805,0,1755806559,13136.195488909994,30366.54032133,53317.83711672
2025-08-21,20:02:41.000,233,11045533,4885,0,1755806560,13136.22243414999,34056.52725504,53317.84410384
2025-08-21,20:02:42.000,233,11045525,5125,0,1755806561,13136.28306093999,32211.551411010005,53317.858078080004
2025-08-21,20:02:43.000,233,11045480,4605,0,1755806562,13136.296533559995,28982.908888410006,53317.76724552
2025-08-21,20:02:44.000,233,11045515,4845,0,1755806563,13136.357160349995,32211.713541000005,53317.83711672
2025-08-21,20:02:45.000,233,11045538,4525,0,1755806564,13136.38410558999,27599.354995920003,53317.82314248001
2025-08-21,20:02:46.000,233,11045470,4805,0,1755806565,13136.41105083,28521.9874251,53317.82314248001
2025-08-21,20:02:47.000,233,11045509,4765,0,1755806566,13136.417787139995,32212.058948370002,53317.87205232001
2025-08-21,20:02:48.000,233,11045491,4805,0,1755806567,13136.417787139995,30828.371122409997,53317.90698792
2025-08-21,20:02:49.000,233,11045506,4525,0,1755806568,13136.45146869,28522.283488560002,53317.88602656
2025-08-21,20:02:50.000,233,11045516,4405,0,1755806569,13136.437996069995,28983.656096189996,53317.879039440006
2025-08-21,20:02:51.000,233,11045534,4645,0,1755806570,13136.40431451999,29906.344918410003,53317.90698792
2025-08-21,20:02:52.000,233,11045516,4605,0,1755806571,13136.40431451999,27600.243186299995,53317.94192352
2025-08-21,20:02:53.000,233,11045584,4565,0,1755806572,13136.40431451999,29906.662129260003,53318.03275608
2025-08-21,20:02:54.000,233,11045527,4725,0,1755806573,13136.38410558999,28523.12233503,53318.025768960004
2025-08-21,20:02:55.000,233,11045503,4885,0,1755806574,13136.38410558999,23910.791986469994,53318.01179472
2025-08-21,20:02:56.000,233,11045504,4445,0,1755806575,13136.41105083,30829.858488840007,53318.046730320006
2025-08-21,20:02:57.000,233,11045519,4965,0,1755806576,13136.40431451999,31752.575507579997,53318.05371744
2025-08-21,20:02:58.000,233,11045538,4445,0,1755806577,13136.46494130999,28985.270346959995,53318.11660152001
2025-08-21,20:02:59.000,233,11045514,4365,0,1755806578,13136.437996069995,31291.773879479995,53318.095640160005
2025-08-21,20:03:00.000,233,11045525,4925,0,1755806579,13136.45146869,30830.838317910006,53318.20044696
2025-08-21,20:03:01.000,233,11045506,4445,0,1755806580,13136.44473237999,28524.71543841,53318.20743408001
2025-08-21,20:03:02.000,233,11045507,5085,0,1755806581,13136.437996069995,26218.712394119997,53318.22839544
2025-08-21,20:03:03.000,233,11045499,5005,0,1755806582,13136.38410558999,29909.023587810007,53318.263331040005
2025-08-21,20:03:04.000,233,11045541,4845,0,1755806583,13136.28306093999,33138.08200908,53318.263331040005
2025-08-21,20:03:05.000,233,11045506,4765,0,1755806584,13136.24264307999,30370.664062380005,53318.28429240001
2025-08-21,20:03:06.000,233,11045515,5205,0,1755806585,13136.101180569989,31293.395179379993,53318.30525376001
2025-08-21,20:03:07.000,233,11045516,4485,0,1755806586,13136.006872229998,29909.700304290003,53318.361150720004
2025-08-21,20:03:08.000,233,11045544,4565,0,1755806587,13135.865409719998,35906.16962313,53318.319228
2025-08-21,20:03:09.000,233,11045546,4325,0,1755806588,13135.750892449993,25758.34076295,53318.382112080006
2025-08-21,20:03:10.000,233,11045498,4525,0,1755806589,13135.602693629997,26219.614682760002,53318.361150720004
2025-08-21,20:03:11.000,233,11045536,4565,0,1755806590,13135.447758499991,29909.686206030005,53318.319228
2025-08-21,20:03:12.000,233,11045501,5165,0,1755806591,13135.299559679996,23913.14639589,53318.382112080006
2025-08-21,20:03:13.000,233,11045540,4485,0,1755806592,13135.16483347999,28525.793955300003,53318.36813784
2025-08-21,20:03:14.000,233,11045587,4565,0,1755806593,13134.98968942,27141.92285196,53318.312240880005
2025-08-21,20:03:15.000,233,11045551,4765,0,1755806594,13134.848226909999,29448.193763190007,53318.25634392001
2025-08-21,20:03:16.000,233,11045504,4605,0,1755806595,13134.740445949988,26219.255177130006,53318.28429240001
2025-08-21,20:03:17.000,233,11045556,4485,0,1755806596,13134.612456059993,31293.120263310004,53318.23538256001
2025-08-21,20:03:18.000,233,11045564,4645,0,1755806597,13134.538356650002,31293.099115920006,53318.20044696
2025-08-21,20:03:19.000,233,11045574,4365,0,1755806598,13134.423839379997,28986.79295904,53318.22140832
2025-08-21,20:03:20.000,233,11045592,4485,0,1755806599,13134.376685210002,30370.614718469995,53318.20044696
2025-08-21,20:03:21.000,233,11045510,4365,0,1755806600,13134.322794729997,27603.07693656,53318.15153712
2025-08-21,20:03:22.000,233,11045504,4445,0,1755806601,13134.349739969992,32215.823183789995,53318.08166592
2025-08-21,20:03:23.000,233,11045545,4845,0,1755806602,13134.336267350001,30370.931929319995,53318.20044696
2025-08-21,20:03:24.000,233,11045475,5085,0,1755806603,13134.349739969992,25758.397155989995,53318.11660152001
2025-08-21,20:03:25.000,233,11045528,4405,0,1755806604,13134.450784619992,30371.256189299995,53318.13057576
2025-08-21,20:03:26.000,233,11045531,5325,0,1755806605,13134.592247129993,30832.790926920003,53318.11660152001
2025-08-21,20:03:27.000,233,11045545,5085,0,1755806606,13134.713500709993,29910.489806850004,53318.11660152001
2025-08-21,20:03:28.000,233,11045498,4445,0,1755806607,13134.861699529989,34062.300492509996,53318.10262728
2025-08-21,20:03:29.000,233,11045518,4485,0,1755806608,13135.00316203999,31295.051724930003,53318.15852424001
2025-08-21,20:03:30.000,233,11045544,4525,0,1755806609,13135.18504240999,33601.696240050005,53318.13057576
2025-08-21,20:03:31.000,233,11045490,4405,0,1755806610,13135.360186469996,29450.477681310003,53318.193459840004
2025-08-21,20:03:32.000,233,11045493,5005,0,1755806611,13135.501648979996,29450.801941290003,53318.263331040005
2025-08-21,20:03:33.000,233,11045518,4445,0,1755806612,13135.656584110002,28528.592459909996,53318.263331040005
2025-08-21,20:03:34.000,233,11045498,4525,0,1755806613,13135.744156139997,32219.1151275,53318.29826664
2025-08-21,20:03:35.000,233,11045499,4805,0,1755806614,13135.784573999998,29912.879461920005,53318.34717648
2025-08-21,20:03:36.000,233,11045523,5044,0,1755806615,13135.865409719998,26684.004318029998,53318.37512496001
2025-08-21,20:03:37.000,233,11045475,5205,0,1755806616,13135.899091269988,28990.536047069996,53318.382112080006
2025-08-21,20:03:38.000,233,11045517,5205,0,1755806617,13135.912563889993,30835.723364999998,53318.46595752
2025-08-21,20:03:39.000,233,11045522,4365,0,1755806618,13135.905827579998,26222.82203691,53318.431021920005
2025-08-21,20:03:40.000,233,11045480,4645,0,1755806619,13135.831728169993,26222.730398219996,53318.45198328001
2025-08-21,20:03:41.000,233,11045495,5005,0,1755806620,13135.757628760002,26222.652857790003,53318.42403480001
2025-08-21,20:03:42.000,233,11045507,5044,0,1755806621,13135.569012079992,29912.738479320004,53318.40307344001
2025-08-21,20:03:43.000,233,11045521,5044,0,1755806622,13135.420813259996,33141.479689739994,53318.3890992
2025-08-21,20:03:44.000,233,11045454,4365,0,1755806623,13135.24566919999,28067.121164459997,53318.37512496001
2025-08-21,20:03:45.000,233,11045484,4605,0,1755806624,13135.04357989999,32218.389067109994,53318.361150720004
2025-08-21,20:03:46.000,233,11045476,4645,0,1755806625,13134.868435839999,31756.84728036,53318.312240880005
2025-08-21,20:03:47.000,233,11045517,4605,0,1755806626,13134.673082849993,32217.803989320004,53318.22140832
2025-08-21,20:03:48.000,233,11045525,4685,0,1755806627,13134.545092959997,30833.62272426,53318.193459840004
2025-08-21,20:03:49.000,233,11045465,4965,0,1755806628,13134.417103070002,31294.635826259997,53318.10262728
2025-08-21,20:03:50.000,233,11045472,4365,0,1755806629,13134.329531039992,29910.588494669995,53317.95589776
2025-08-21,20:03:51.000,233,11045490,4685,0,1755806630,13134.215013770001,33139.20282075,53317.94192352
2025-08-21,20:03:52.000,233,11045478,4365,0,1755806631,13134.201541149996,28526.245099620006,53317.88602656
2025-08-21,20:03:53.000,233,11045484,4525,0,1755806632,13134.201541149996,27603.577424789997,53317.84410384
2025-08-21,20:03:54.000,233,11045447,5085,0,1755806633,13134.228486389991,31754.845327439994,53317.78820688
2025-08-21,20:03:55.000,233,11045485,4925,0,1755806634,13134.295849490001,28987.201808579994,53317.69737432
2025-08-21,20:03:56.000,233,11045565,5044,0,1755806635,13134.444048309997,33599.84231886,53317.63449024001
2025-08-21,20:03:57.000,233,11045498,4485,0,1755806636,13134.551829269993,33138.61774296001,53317.57160616
2025-08-21,20:03:58.000,233,11045524,4285,0,1755806637,13134.612456059993,29909.87653254,53317.51570920001
2025-08-21,20:03:59.000,233,11045533,5005,0,1755806638,13134.726973329998,29909.939974709996,53317.52968344
2025-08-21,20:04:00.000,233,11045507,4925,0,1755806639,13134.767391189998,28987.497872039996,53317.4109024
2025-08-21,20:04:01.000,233,11045517,4925,0,1755806640,13134.821281669989,28065.076916759994,53317.39692816001
2025-08-21,20:04:02.000,233,11045480,4605,0,1755806641,13134.868435839999,28065.076916759994,53317.38295392
2025-08-21,20:04:03.000,233,11045523,4925,0,1755806642,13134.841490599989,29910.165546870005,53317.27814712001
2025-08-21,20:04:04.000,233,11045531,4885,0,1755806643,13134.814545359994,28987.589510730002,53317.29212136
2025-08-21,20:04:05.000,233,11045506,4445,0,1755806644,13134.726973329998,27142.444487579996,53317.208275920006
2025-08-21,20:04:06.000,233,11045569,4965,0,1755806645,13134.706764399998,29909.90472906,53317.2362244
2025-08-21,20:04:07.000,233,11045559,4885,0,1755806646,13134.598983440002,30832.382077379996,53317.187314560004
2025-08-21,20:04:08.000,233,11045509,5165,0,1755806647,13134.457520930002,30832.290438690005,53317.14539184
2025-08-21,20:04:09.000,233,11045503,4845,0,1755806648,13134.316058420001,28064.646919830004,53317.096482
2025-08-21,20:04:10.000,233,11045496,4605,0,1755806649,13134.167859599991,29909.59456734,53317.05455928
2025-08-21,20:04:11.000,233,11045497,5205,0,1755806650,13134.06681494999,26680.655981279997,53317.03359792001
2025-08-21,20:04:12.000,233,11045521,4765,0,1755806651,13134.01292447,27603.020543520004,53317.06154640001
2025-08-21,20:04:13.000,233,11045509,4685,0,1755806652,13133.878198269995,27141.704328930005,53316.970713840004
2025-08-21,20:04:14.000,233,11045518,4445,0,1755806653,13133.817571479995,30831.754704809995,53316.83097144
2025-08-21,20:04:15.000,233,11045512,4565,0,1755806654,13133.74347206999,29909.228012580003,53316.83795856
2025-08-21,20:04:16.000,233,11045510,4565,0,1755806655,13133.70305420999,25757.790930810006,53316.803022960004
2025-08-21,20:04:17.000,233,11045583,5085,0,1755806656,13133.669372659999,28525.36395837,53316.684241920004
2025-08-21,20:04:18.000,233,11045511,4765,0,1755806657,13133.642427419989,28063.998399870005,53316.60738360001
2025-08-21,20:04:19.000,233,11045475,5285,0,1755806658,13133.649163729999,33599.11625847001,53316.586422240005
2025-08-21,20:04:20.000,233,11045544,4605,0,1755806659,13133.676108969994,25757.656997340004,53316.41174424001
2025-08-21,20:04:21.000,233,11045543,4965,0,1755806660,13133.72326313999,28063.90676118,53316.42571848
2025-08-21,20:04:22.000,233,11045467,5005,0,1755806661,13133.736735759994,26218.804032810003,53316.34187304001
2025-08-21,20:04:23.000,233,11045514,4605,0,1755806662,13133.76368099999,33137.666110410006,53316.299950320004
2025-08-21,20:04:24.000,233,11045525,4805,0,1755806663,13133.81083517,30831.240118319998,53316.348860160004
2025-08-21,20:04:25.000,233,11045543,5125,0,1755806664,13133.878198269995,28063.603648589997,53316.22309200001
2025-08-21,20:04:26.000,233,11045481,5245,0,1755806665,13133.95229768,26218.51501848,53316.21610488
2025-08-21,20:04:27.000,233,11045505,5044,0,1755806666,13133.979242919995,26679.746643510007,53316.181169280004
2025-08-21,20:04:28.000,233,11045525,5005,0,1755806667,13133.99271554,31753.555336649995,53316.20911776
2025-08-21,20:04:29.000,233,11045503,5044,0,1755806668,13133.97250661,27140.886629850007,53316.153220800006
2025-08-21,20:04:30.000,233,11045543,5365,0,1755806669,13134.0331334,30830.965202249994,53316.09732384
2025-08-21,20:04:31.000,233,11045503,5365,0,1755806670,13134.0331334,30369.719478960003,53316.10431096001
2025-08-21,20:04:32.000,233,11045498,4405,0,1755806671,13134.05334233,24834.643915139997,53316.07636248001
2025-08-21,20:04:33.000,233,11045537,4965,0,1755806672,13134.100496499996,25757.241098669998,53316.05540112001
2025-08-21,20:04:34.000,233,11045498,4245,0,1755806673,13134.08702387999,28986.116242560005,53316.07636248001
2025-08-21,20:04:35.000,233,11045529,4765,0,1755806674,13134.08702387999,25296.199800150003,53316.09732384
2025-08-21,20:04:36.000,233,11045540,4365,0,1755806675,13134.120705429996,25757.593555169995,53316.07636248001
2025-08-21,20:04:37.000,233,11045475,5205,0,1755806676,13134.17459591,34983.10014789,53316.02745264001
2025-08-21,20:04:38.000,233,11045544,4685,0,1755806677,13134.201541149996,30831.86749089,53316.013478400004
2025-08-21,20:04:39.000,233,11045523,5005,0,1755806678,13134.228486389991,31754.64090267,53316.083349600005
2025-08-21,20:04:40.000,233,11045491,5205,0,1755806679,13134.268904249991,23913.29442762,53316.10431096001
2025-08-21,20:04:41.000,233,11045543,5044,0,1755806680,13134.316058420001,28526.125264410002,53316.083349600005
2025-08-21,20:04:42.000,233,11045472,4485,0,1755806681,13134.309322109992,28987.554265080005,53316.034439760006
2025-08-21,20:04:43.000,233,11045520,4725,0,1755806682,13134.309322109992,28987.75868985,53316.048414
2025-08-21,20:04:44.000,233,11045546,4285,0,1755806683,13134.289113179992,29910.412266419997,53316.02046552
2025-08-21,20:04:45.000,233,11045518,4725,0,1755806684,13134.322794729997,31755.663026520007,53316.13924656
2025-08-21,20:04:46.000,233,11045503,5005,0,1755806685,13134.336267350001,29910.630789450006,53316.132259440004
2025-08-21,20:04:47.000,233,11045529,4965,0,1755806686,13134.349739969992,28065.577404990006,53316.19514352001
2025-08-21,20:04:48.000,233,11045541,4885,0,1755806687,13134.322794729997,32217.021535890002,53316.21610488
2025-08-21,20:04:49.000,233,11045564,4645,0,1755806688,13134.262167939996,31294.530089310007,53316.132259440004
2025-08-21,20:04:50.000,233,11045554,4645,0,1755806689,13134.255431630001,34062.09606774,53316.202130640006
2025-08-21,20:04:51.000,233,11045523,4885,0,1755806690,13134.235222700001,31294.410254100003,53316.21610488
2025-08-21,20:04:52.000,233,11045554,4525,0,1755806691,13134.161123289996,28065.47871717,53316.16719504
2025-08-21,20:04:53.000,233,11045517,4805,0,1755806692,13134.17459591,32216.86645503,53316.181169280004
2025-08-21,20:04:54.000,233,11045480,4605,0,1755806693,13134.161123289996,28987.885574190004,53316.1881564
2025-08-21,20:04:55.000,233,11045521,4845,0,1755806694,13134.10723280999,30371.650940580002,53316.1881564
2025-08-21,20:04:56.000,233,11045469,4885,0,1755806695,13134.039869709995,27604.02856911,53316.21610488
2025-08-21,20:04:57.000,233,11045534,4645,0,1755806696,13134.01292447,28987.78688637,53316.22309200001
2025-08-21,20:04:58.000,233,11045500,4485,0,1755806697,13133.97250661,28987.815082889996,53316.21610488
2025-08-21,20:04:59.000,233,11045536,4645,0,1755806698,13133.98597922999,30371.636842320004,53316.19514352001
2025-08-21,20:05:00.000,233,11045556,4645,0,1755806699,13133.92535243999,32216.788914599994,53316.17418216001
2025-08-21,20:05:01.000,233,11045483,5005,0,1755806700,13133.87146196,25759.087970730005,53316.2580276
2025-08-21,20:05:02.000,233,11045544,4645,0,1755806701,13133.797362549994,37290.86547468,53316.20911776
2025-08-21,20:05:03.000,233,11045468,4365,0,1755806702,13133.716526829994,27604.289386920005,53316.21610488
2025-08-21,20:05:04.000,233,11045540,4685,0,1755806703,13133.615482179994,31294.466647139998,53316.24405336001
2025-08-21,20:05:05.000,233,11045509,5044,0,1755806704,13133.568328009998,28065.549208469994,53316.22309200001
2025-08-21,20:05:06.000,233,11045519,5085,0,1755806705,13133.494228599993,29449.476704850007,53316.24405336001
2025-08-21,20:05:07.000,233,11045550,4525,0,1755806706,13133.379711330002,24836.758654139994,53316.251040480005
2025-08-21,20:05:08.000,233,11045533,4925,0,1755806707,13133.325820849997,32678.394143519996,53316.27898896
2025-08-21,20:05:09.000,233,11045485,5005,0,1755806708,13133.352766089993,28065.711338459994,53316.27200184001
2025-08-21,20:05:10.000,233,11045461,4765,0,1755806709,13133.366238709998,29910.814066830004,53316.30693744
2025-08-21,20:05:11.000,233,11045558,4685,0,1755806710,13133.372975019993,27143.21284275,53316.29296320001
2025-08-21,20:05:12.000,233,11045555,5285,0,1755806711,13133.413392879993,25759.426328970003,53316.30693744
2025-08-21,20:05:13.000,233,11045543,5005,0,1755806712,13133.460547049988,31294.77680886,53316.320911680006
2025-08-21,20:05:14.000,233,11045522,4365,0,1755806713,13133.521173839988,31756.07892519,53316.320911680006
2025-08-21,20:05:15.000,233,11045540,4525,0,1755806714,13133.588536939998,26220.883526160003,53316.39078288001
2025-08-21,20:05:16.000,233,11045560,4605,0,1755806715,13133.662636349989,28066.063794960006,53316.35584728
2025-08-21,20:05:17.000,233,11045558,4605,0,1755806716,13133.716526829994,24376.02751734,53316.47462832
2025-08-21,20:05:18.000,233,11045476,4605,0,1755806717,13133.79062624,29911.48373418,53316.39078288001
2025-08-21,20:05:19.000,233,11045464,4365,0,1755806718,13133.85125303,25298.927813460003,53316.488602560006
2025-08-21,20:05:20.000,233,11045476,4525,0,1755806719,13133.90514350999,30373.208798310006,53316.57943512001
2025-08-21,20:05:21.000,233,11045521,4685,0,1755806720,13133.959033989995,30834.701241150004,53316.60039648
2025-08-21,20:05:22.000,233,11045539,5005,0,1755806721,13133.98597922999,24376.950953370004,53316.66328056
2025-08-21,20:05:23.000,233,11045515,4965,0,1755806722,13134.00618815999,27144.784798740002,53316.69122904
2025-08-21,20:05:24.000,233,11045484,4525,0,1755806723,13134.0331334,29451.33062604,53316.76808736
2025-08-21,20:05:25.000,233,11045487,4925,0,1755806724,13134.0331334,28990.204737959997,53316.7820616
2025-08-21,20:05:26.000,233,11045492,4405,0,1755806725,13133.999451849995,27606.460518959997,53316.81699720001
2025-08-21,20:05:27.000,233,11045519,4925,0,1755806726,13133.999451849995,29451.697180799994,53316.851932800004
2025-08-21,20:05:28.000,233,11045451,4965,0,1755806727,13134.060078639995,28067.847224850004,53316.83795856
2025-08-21,20:05:29.000,233,11045553,4965,0,1755806728,13134.07355126,24838.91568792,53316.8868684
2025-08-21,20:05:30.000,233,11045505,5085,0,1755806729,13134.04660601999,30835.596480659995,53316.89385552001
2025-08-21,20:05:31.000,233,11045524,4645,0,1755806730,13133.999451849995,30835.54008762,53316.93577824
2025-08-21,20:05:32.000,233,11045483,5085,0,1755806731,13133.959033989995,27145.264139580002,53316.89385552001
2025-08-21,20:05:33.000,233,11045479,4845,0,1755806732,13133.94556136999,31296.799909170004,53317.01263656001
2025-08-21,20:05:34.000,233,11045469,5044,0,1755806733,13133.85125303,27606.4464207,53316.92879112
2025-08-21,20:05:35.000,233,11045456,4285,0,1755806734,13133.77041731,27606.298388969997,53316.89385552001
2025-08-21,20:05:36.000,233,11045543,5125,0,1755806735,13133.696317899994,28528.754589899996,53316.97770096
2025-08-21,20:05:37.000,233,11045449,5005,0,1755806736,13133.575064319994,28989.965067540004,53316.98468808001
2025-08-21,20:05:38.000,233,11045496,4405,0,1755806737,13133.527910149998,24838.316511869998,53316.94276536001
2025-08-21,20:05:39.000,233,11045514,4485,0,1755806738,13133.474019669993,29450.935874760005,53316.96372672001
2025-08-21,20:05:40.000,233,11045451,5085,0,1755806739,13133.393183949993,34986.15242118,53316.93577824
2025-08-21,20:05:41.000,233,11045557,5044,0,1755806740,13133.399920260003,28989.394088009998,53316.91481688001
2025-08-21,20:05:42.000,233,11045493,4845,0,1755806741,13133.366238709998,31295.679097500004,53316.872894160006
2025-08-21,20:05:43.000,233,11045539,4765,0,1755806742,13133.386447639998,30372.94093137,53316.84494568001
2025-08-21,20:05:44.000,233,11045536,4405,0,1755806743,13133.406656569998,28066.43034972,53316.86590704001
2025-08-21,20:05:45.000,233,11045469,4885,0,1755806744,13133.440338119988,26682.411214649997,53316.86590704001
2025-08-21,20:05:46.000,233,11045507,5044,0,1755806745,13133.534646459993,27143.600544900008,53316.90782976
2025-08-21,20:05:47.000,233,11045465,4925,0,1755806746,13133.608745869999,28066.11313887,53316.8868684
2025-08-21,20:05:48.000,233,11045519,5005,0,1755806747,13133.74347206999,28988.618683709996,53316.85891992
2025-08-21,20:05:49.000,233,11045476,4565,0,1755806748,13133.86472564999,28527.309518249996,53316.79603584001
2025-08-21,20:05:50.000,233,11045474,4725,0,1755806749,13133.979242919995,30833.665019039996,53316.81001008
2025-08-21,20:05:51.000,233,11045467,4925,0,1755806750,13134.161123289996,28066.042647569993,53316.74712600001
2025-08-21,20:05:52.000,233,11045486,4485,0,1755806751,13134.289113179992,27604.789875150003,53316.7820616
2025-08-21,20:05:53.000,233,11045465,5044,0,1755806752,13134.450784619992,29911.237014629995,53316.79603584001
2025-08-21,20:05:54.000,233,11045445,4925,0,1755806753,13134.605719749998,28527.471648239996,53316.85891992
2025-08-21,20:05:55.000,233,11045526,4365,0,1755806754,13134.706764399998,31756.445479949994,53316.79603584001
2025-08-21,20:05:56.000,233,11045504,4565,0,1755806755,13134.90211738999,26221.24303179,53316.89385552001
2025-08-21,20:05:57.000,233,11045528,4365,0,1755806756,13135.00316203999,29911.533078089997,53316.83795856
2025-08-21,20:05:58.000,233,11045448,4645,0,1755806757,13135.097470379995,29911.688158949997,53316.85891992
2025-08-21,20:05:59.000,233,11045439,4965,0,1755806758,13135.218723959995,30373.011422669995,53316.83795856
2025-08-21,20:06:00.000,233,11045512,4405,0,1755806759,13135.299559679996,26221.609586549996,53316.851932800004
2025-08-21,20:06:01.000,233,11045395,4965,0,1755806760,13135.37365909,28528.08492255,53316.9567396
2025-08-21,20:06:02.000,233,11045451,5085,0,1755806761,13135.39386802,32218.32562494,53316.94276536001
2025-08-21,20:06:03.000,233,11045428,4685,0,1755806762,13135.434285880001,24837.942907980003,53316.94975248
2025-08-21,20:06:04.000,233,11045447,4845,0,1755806763,13135.400604329996,30834.546160290003,53316.970713840004
2025-08-21,20:06:05.000,233,11045515,5285,0,1755806764,13135.41407695,30373.27224048,53317.040585040006
2025-08-21,20:06:06.000,233,11045430,4725,0,1755806765,13135.420813259996,28066.895592300003,53316.97770096
2025-08-21,20:06:07.000,233,11045442,4325,0,1755806766,13135.41407695,24376.6760373,53317.04757216
2025-08-21,20:06:08.000,233,11045397,4725,0,1755806767,13135.427549569991,29912.026517189996,53317.03359792001
2025-08-21,20:06:09.000,233,11045454,4645,0,1755806768,13135.447758499991,35447.41929186,53317.06853352
2025-08-21,20:06:10.000,233,11045447,4845,0,1755806769,13135.427549569991,30834.630749849995,53317.06853352
2025-08-21,20:06:11.000,233,11045430,4365,0,1755806770,13135.427549569991,29450.731449989995,53317.040585040006
2025-08-21,20:06:12.000,233,11045448,4445,0,1755806771,13135.407340639991,28528.162462980006,53317.06853352
2025-08-21,20:06:13.000,233,11045518,4605,0,1755806772,13135.39386802,28989.394088009998,53317.019623680004
2025-08-21,20:06:14.000,233,11045506,4485,0,1755806773,13135.380395399996,28528.06377516,53317.019623680004
2025-08-21,20:06:15.000,233,11045506,4605,0,1755806774,13135.387131709991,33140.84526803999,53317.04757216
2025-08-21,20:06:16.000,233,11045492,4765,0,1755806775,13135.427549569991,25299.11813997,53316.89385552001
2025-08-21,20:06:17.000,233,11045449,4885,0,1755806776,13135.434285880001,26682.953997660006,53317.01263656001
2025-08-21,20:06:18.000,233,11045515,5044,0,1755806777,13135.447758499991,32679.45856215,53317.0266108
2025-08-21,20:06:19.000,233,11045464,4485,0,1755806778,13135.467967429991,32679.437414760003,53316.97770096
2025-08-21,20:06:20.000,233,11045488,4485,0,1755806779,13135.521857909996,25760.194684140006,53316.9567396
2025-08-21,20:06:21.000,233,11045510,4565,0,1755806780,13135.589221009992,28066.44444798,53316.8868684
2025-08-21,20:06:22.000,233,11045530,4765,0,1755806781,13135.656584110002,26682.509902470003,53316.90782976
2025-08-21,20:06:23.000,233,11045477,4925,0,1755806782,13135.703738279997,30833.834198159995,53316.90782976
2025-08-21,20:06:24.000,233,11045472,4285,0,1755806783,13135.757628760002,27143.52300447,53316.94975248
2025-08-21,20:06:25.000,233,11045346,4645,0,1755806784,13135.892354959993,26682.108102059996,53316.93577824
2025-08-21,20:06:26.000,233,11045536,4805,0,1755806785,13135.973190679993,29449.596540059996,53316.87988128
2025-08-21,20:06:27.000,233,11045542,4645,0,1755806786,13136.074235329994,28065.66199455,53316.87988128
2025-08-21,20:06:28.000,233,11045514,4565,0,1755806787,13136.235906769994,26220.488774879996,53316.89385552001
2025-08-21,20:06:29.000,233,11045493,5005,0,1755806788,13136.32347879999,34523.334741900006,53316.851932800004
2025-08-21,20:06:30.000,233,11045513,4805,0,1755806789,13136.43125976,28988.019507660007,53316.90084264
2025-08-21,20:06:31.000,233,11045508,4445,0,1755806790,13136.565985959991,27142.959074070008,53316.90084264
2025-08-21,20:06:32.000,233,11045526,4685,0,1755806791,13136.700712159996,34523.292447119995,53316.921804000005
2025-08-21,20:06:33.000,233,11045487,4965,0,1755806792,13136.835438360002,32216.972191980007,53316.97770096
2025-08-21,20:06:34.000,233,11045531,4765,0,1755806793,13136.949955629992,34984.68620214,53316.96372672001
2025-08-21,20:06:35.000,233,11045520,4485,0,1755806794,13136.997109800002,28988.25212895,53316.921804000005
2025-08-21,20:06:36.000,233,11045473,4925,0,1755806795,13137.172253859993,27604.578401249993,53316.970713840004
2025-08-21,20:06:37.000,233,11045528,4605,0,1755806796,13137.293507439994,30833.580429480004,53316.970713840004
2025-08-21,20:06:38.000,233,11045538,4645,0,1755806797,13137.40802471,28988.57638893,53316.9567396
2025-08-21,20:06:39.000,233,11045517,4845,0,1755806798,13137.50233304999,26682.361870740002,53317.00564944
2025-08-21,20:06:40.000,233,11045526,4645,0,1755806799,13137.64379555999,27605.00134905,53317.00564944
2025-08-21,20:06:41.000,233,11045523,5085,0,1755806800,13137.798730689996,29911.49783244,53317.089494880005
2025-08-21,20:06:42.000,233,11045466,4405,0,1755806801,13137.906511649991,29450.378993489998,53317.03359792001
2025-08-21,20:06:43.000,233,11045502,4605,0,1755806802,13137.987347369992,24837.682090169998,53317.13141760001
2025-08-21,20:06:44.000,233,11045528,4525,0,1755806803,13138.115337260002,29450.541123479998,53317.096482
2025-08-21,20:06:45.000,233,11045530,4645,0,1755806804,13138.250063459993,28066.705265790006,53317.187314560004
2025-08-21,20:06:46.000,233,11045509,5005,0,1755806805,13138.277008700003,26221.623684809994,53317.21526304
2025-08-21,20:06:47.000,233,11045561,5044,0,1755806806,13138.324162869998,28066.684118400008,53317.27116
2025-08-21,20:06:48.000,233,11045545,4965,0,1755806807,13138.337635489988,25760.26517544,53317.21526304
2025-08-21,20:06:49.000,233,11045557,4885,0,1755806808,13138.378053349988,26221.426309169998,53317.29212136
2025-08-21,20:06:50.000,233,11045566,4525,0,1755806809,13138.344371799998,25298.765683470003,53317.25019864001
2025-08-21,20:06:51.000,233,11045530,4325,0,1755806810,13138.357844419988,26682.39711639,53317.3410312
2025-08-21,20:06:52.000,233,11045482,4645,0,1755806811,13138.330899179993,30833.742559470003,53317.34801832001
2025-08-21,20:06:53.000,233,11045514,4805,0,1755806812,13138.324162869998,28988.42130807,53317.29212136
2025-08-21,20:06:54.000,233,11045511,5125,0,1755806813,13138.297217629988,28526.978209139997,53317.29212136
2025-08-21,20:06:55.000,233,11045483,5005,0,1755806814,13138.330899179993,29910.644887710005,53317.327056960006
2025-08-21,20:06:56.000,233,11045533,4965,0,1755806815,13138.357844419988,27142.825140600005,53317.375966800006
2025-08-21,20:06:57.000,233,11045481,4765,0,1755806816,13138.404998589998,27603.965126940006,53317.38295392
2025-08-21,20:06:58.000,233,11045519,5044,0,1755806817,13138.512779549994,24836.279313299994,53317.36199256
2025-08-21,20:06:59.000,233,11045505,4805,0,1755806818,13138.64750575,34061.567382990004,53317.45282512
2025-08-21,20:07:00.000,233,11045538,4365,0,1755806819,13138.74181408999,28526.273296140003,53317.44583800001
2025-08-21,20:07:01.000,233,11045540,4605,0,1755806820,13138.876540289995,27603.69726,53317.43885088
2025-08-21,20:07:02.000,233,11045523,4845,0,1755806821,13139.024739109991,29448.77179185,53317.375966800006
2025-08-21,20:07:03.000,233,11045516,4645,0,1755806822,13139.139256379996,32216.42235984,53317.41788952001
2025-08-21,20:07:04.000,233,11045527,4925,0,1755806823,13139.334609370002,29448.807037499995,53317.4807736
2025-08-21,20:07:05.000,233,11045493,4965,0,1755806824,13139.476071880003,25297.454545290006,53317.494747840006
2025-08-21,20:07:06.000,233,11045466,4445,0,1755806825,13139.657952249989,28065.055769369996,53317.53667056001
2025-08-21,20:07:07.000,233,11045531,5005,0,1755806826,13139.806151069999,24836.272264169995,53317.60654176
2025-08-21,20:07:08.000,233,11045535,4885,0,1755806827,13139.94761358,30832.847319959998,53317.65545160001
2025-08-21,20:07:09.000,233,11045561,4845,0,1755806828,13140.10254870999,24375.146376090008,53317.74628416
2025-08-21,20:07:10.000,233,11045516,4645,0,1755806829,13140.176648119996,30832.9742043,53317.71833568
2025-08-21,20:07:11.000,233,11045550,4445,0,1755806830,13140.311374320001,31755.479749139995,53317.73929704
2025-08-21,20:07:12.000,233,11045533,4925,0,1755806831,13140.392210040001,31294.28336976,53317.77423264
2025-08-21,20:07:13.000,233,11045523,4965,0,1755806832,13140.493254690002,32678.16857136,53317.85109096001
2025-08-21,20:07:14.000,233,11045530,4445,0,1755806833,13140.614508270002,25759.207805939994,53317.89301368
2025-08-21,20:07:15.000,233,11045546,4485,0,1755806834,13140.708816609993,25297.976180910002,53317.9349364
2025-08-21,20:07:16.000,233,11045482,4365,0,1755806835,13140.809861259993,30833.263218630003,53317.99083336001
2025-08-21,20:07:17.000,233,11045500,4565,0,1755806836,13140.931114839994,31755.874500420003,53318.08166592
2025-08-21,20:07:18.000,233,11045527,5005,0,1755806837,13140.991741629994,32678.51397873,53318.10262728
2025-08-21,20:07:19.000,233,11045548,4485,0,1755806838,13141.025423179999,25759.553213310006,53318.15153712
2025-08-21,20:07:20.000,233,11045564,4405,0,1755806839,13141.06584104,30372.355853579997,53318.18647272001
2025-08-21,20:07:21.000,233,11045575,4925,0,1755806840,13141.12646783,23914.58441841,53318.27730528
2025-08-21,20:07:22.000,233,11045546,4525,0,1755806841,13141.18035830999,30833.78485425,53318.319228
2025-08-21,20:07:23.000,233,11045496,4605,0,1755806842,13141.20056723999,28527.42230433,53318.333202240006
2025-08-21,20:07:24.000,233,11045532,4645,0,1755806843,13141.22077616999,27143.593495769994,53318.4589704
2025-08-21,20:07:25.000,233,11045565,5085,0,1755806844,13141.234248789995,29449.913750909996,53318.47294464001
2025-08-21,20:07:26.000,233,11045483,5125,0,1755806845,13141.26793034,28988.625732839995,53318.44499616
2025-08-21,20:07:27.000,233,11045496,4605,0,1755806846,13141.28140295999,30833.665019039996,53318.55679008
2025-08-21,20:07:28.000,233,11045523,4925,0,1755806847,13141.254457719995,29449.751620919997,53318.479931760005
2025-08-21,20:07:29.000,233,11045518,4885,0,1755806848,13141.28140295999,28065.929861490004,53318.528841600004
2025-08-21,20:07:30.000,233,11045495,4965,0,1755806849,13141.26119402999,28065.859370189995,53318.57775144
2025-08-21,20:07:31.000,233,11045537,4885,0,1755806850,13141.234248789995,28988.40720981,53318.57076432001
2025-08-21,20:07:32.000,233,11045528,4445,0,1755806851,13141.294875579995,28988.364915030004,53318.59172568001
2025-08-21,20:07:33.000,233,11045501,4925,0,1755806852,13141.26793034,28527.11919174,53318.71050672001
2025-08-21,20:07:34.000,233,11045550,4565,0,1755806853,13141.26119402999,28527.09804435,53318.60569992
2025-08-21,20:07:35.000,233,11045518,4645,0,1755806854,13141.28140295999,30833.4676434,53318.68255824
2025-08-21,20:07:36.000,233,11045515,5125,0,1755806855,13141.355502369996,29911.01144247,53318.65460976
2025-08-21,20:07:37.000,233,11045529,4965,0,1755806856,13141.395920229996,29449.758670049996,53318.7035196
2025-08-21,20:07:38.000,233,11045506,4445,0,1755806857,13141.42960178,29911.081933769994,53318.68954536001
2025-08-21,20:07:39.000,233,11045537,5085,0,1755806858,13141.49022857,26221.045656150003,53318.75941656001
2025-08-21,20:07:40.000,233,11045525,4925,0,1755806859,13141.564327979992,28066.240023210004,53318.82928776001
2025-08-21,20:07:41.000,233,11045552,4605,0,1755806860,13141.672108940002,27143.84726445,53318.79435216
2025-08-21,20:07:42.000,233,11045511,5005,0,1755806861,13141.793362520002,28989.020484120003,53318.85024912
2025-08-21,20:07:43.000,233,11045550,4445,0,1755806862,13141.921352409998,28527.859350390005,53318.96204304
2025-08-21,20:07:44.000,233,11045579,4925,0,1755806863,13141.995451819988,33140.725432830004,53318.9480688
2025-08-21,20:07:45.000,233,11045544,4485,0,1755806864,13142.103232779999,25760.314519349995,53318.934094560005
2025-08-21,20:07:46.000,233,11045548,4565,0,1755806865,13142.184068499999,28528.007382120006,53319.02492712001
2025-08-21,20:07:47.000,233,11045532,4525,0,1755806866,13142.251431599994,29911.913731110006,53318.9480688
2025-08-21,20:07:48.000,233,11045489,5125,0,1755806867,13142.372685179995,30373.173552659995,53319.10877256
2025-08-21,20:07:49.000,233,11045431,4925,0,1755806868,13142.413103039995,29450.68210608,53319.052875600006
2025-08-21,20:07:50.000,233,11045525,5044,0,1755806869,13142.52762031,24376.450465140006,53319.17165664001
2025-08-21,20:07:51.000,233,11045431,5044,0,1755806870,13142.493938759995,24837.724384949994,53319.25550208
2025-08-21,20:07:52.000,233,11045512,4605,0,1755806871,13142.54782924,28066.698216660006,53319.23454072
2025-08-21,20:07:53.000,233,11045471,5205,0,1755806872,13142.554565549995,26221.475653080008,53319.318386160005
2025-08-21,20:07:54.000,233,11045500,4565,0,1755806873,13142.54782924,23915.084906639997,53319.28345056
2025-08-21,20:07:55.000,233,11045533,5005,0,1755806874,13142.50741138,30834.144359879996,53319.38127024001
2025-08-21,20:07:56.000,233,11045536,4445,0,1755806875,13142.433311969995,28988.978189340007,53319.388257360006
2025-08-21,20:07:57.000,233,11045506,4685,0,1755806876,13142.372685179995,30833.996328149995,53319.36030888001
2025-08-21,20:07:58.000,233,11045510,4565,0,1755806877,13142.291849459994,30372.62372052,53319.40921872001
2025-08-21,20:07:59.000,233,11045506,4445,0,1755806878,13142.23795897999,26221.116147449997,53319.437167200005
2025-08-21,20:08:00.000,233,11045519,5005,0,1755806879,13142.123441709999,27604.853317319998,53319.39524448
2025-08-21,20:08:01.000,233,11045498,4485,0,1755806880,13142.049342299993,33601.329685289995,53319.35332176
2025-08-21,20:08:02.000,233,11045524,4725,0,1755806881,13142.008924439993,28988.548192410002,53319.36030888001
2025-08-21,20:08:03.000,233,11045476,4525,0,1755806882,13141.961770269998,31756.114170839995,53319.388257360006
2025-08-21,20:08:04.000,233,11045518,4525,0,1755806883,13141.847252999993,34062.40622946,53319.33236040001
2025-08-21,20:08:05.000,233,11045497,4885,0,1755806884,13141.860725619998,32217.21891153,53319.45114144
2025-08-21,20:08:06.000,233,11045544,4605,0,1755806885,13141.928088719993,26220.61565922,53319.39524448
2025-08-21,20:08:07.000,233,11045496,4445,0,1755806886,13141.961770269998,27604.366927349998,53319.4022316
2025-08-21,20:08:08.000,233,11045464,4565,0,1755806887,13142.042605989998,25298.025524819997,53319.44415432
2025-08-21,20:08:09.000,233,11045456,4485,0,1755806888,13142.136914329989,28065.64084716,53319.39524448
2025-08-21,20:08:10.000,233,11045536,4525,0,1755806889,13142.25816790999,27604.373976479998,53319.40921872001
2025-08-21,20:08:11.000,233,11045535,4885,0,1755806890,13142.36594887,29449.462606589994,53319.34633464
2025-08-21,20:08:12.000,233,11045531,5044,0,1755806891,13142.50741138,29910.771772050008,53319.4721028
2025-08-21,20:08:13.000,233,11045542,4325,0,1755806892,13142.5882471,33600.94198314,53319.38127024001
2025-08-21,20:08:14.000,233,11045513,4965,0,1755806893,13142.682555439991,28526.95706175,53319.39524448
2025-08-21,20:08:15.000,233,11045534,4445,0,1755806894,13142.729709610001,24375.527029110002,53319.37428312
2025-08-21,20:08:16.000,233,11045516,4405,0,1755806895,13142.783600089992,32217.162518490004,53319.45812856001
2025-08-21,20:08:17.000,233,11045500,4325,0,1755806896,13142.857699499997,30833.30551341,53319.41620584
2025-08-21,20:08:18.000,233,11045526,4725,0,1755806897,13142.877908429997,25759.271248110002,53319.43018008001
2025-08-21,20:08:19.000,233,11045515,4925,0,1755806898,13142.877908429997,29910.616691190007,53319.45114144
2025-08-21,20:08:20.000,233,11045491,4925,0,1755806899,13142.871172120002,33139.52708073,53319.44415432
2025-08-21,20:08:21.000,233,11045467,4725,0,1755806900,13142.898117359997,32678.126276580006,53319.52799976001
2025-08-21,20:08:22.000,233,11045514,4605,0,1755806901,13142.911589980002,28987.984262009995,53319.54896112001
2025-08-21,20:08:23.000,233,11045533,4965,0,1755806902,13142.925062599992,26681.713350780003,53319.54896112001
2025-08-21,20:08:24.000,233,11045534,4485,0,1755806903,13142.911589980002,23452.78181385,53319.57690960001
2025-08-21,20:08:25.000,233,11045522,4565,0,1755806904,13142.911589980002,35907.06486264001,53319.59088384
2025-08-21,20:08:26.000,233,11045543,5165,0,1755806905,13142.925062599992,28065.450520650003,53319.59787096001
2025-08-21,20:08:27.000,233,11045535,5085,0,1755806906,13142.972216770002,28526.80903002,53319.59787096001
2025-08-21,20:08:28.000,233,11045525,5085,0,1755806907,13143.019370939997,28065.598552380005,53319.604858080005
2025-08-21,20:08:29.000,233,11045510,4485,0,1755806908,13143.059788799997,27143.170547970003,53319.604858080005
2025-08-21,20:08:30.000,233,11045503,5405,0,1755806909,13143.053052490002,30833.411250360004,53319.59088384
2025-08-21,20:08:31.000,233,11045536,4485,0,1755806910,13143.053052490002,26220.805985729996,53319.57690960001
2025-08-21,20:08:32.000,233,11045515,5085,0,1755806911,13143.053052490002,32678.746600020007,53319.61883232
2025-08-21,20:08:33.000,233,11045498,4365,0,1755806912,13143.012634630002,30372.46159053,53319.59088384
2025-08-21,20:08:34.000,233,11045546,4565,0,1755806913,13142.985689389992,28066.091991480003,53319.604858080005
2025-08-21,20:08:35.000,233,11045480,4445,0,1755806914,13142.918326289997,33601.379029200005,53319.63280656
2025-08-21,20:08:37.000,233,11045496,4605,0,1755806916,13142.850963190001,26220.883526160003,53319.6118452
2025-08-21,20:08:38.000,233,11045531,4965,0,1755806917,13142.817281639997,28527.175584779994,53319.56992248
2025-08-21,20:08:39.000,233,11045489,4965,0,1755806918,13142.783600089992,23453.12017209,53319.61883232
2025-08-21,20:08:40.000,233,11045489,4885,0,1755806919,13142.709500680001,28988.308521989995,53319.58389672
2025-08-21,20:08:41.000,233,11045537,4765,0,1755806920,13142.702764369991,30372.031593599997,53319.56992248
2025-08-21,20:08:42.000,233,11045549,5165,0,1755806921,13142.702764369991,30833.227972980007,53319.56992248
2025-08-21,20:08:43.000,233,11045553,5005,0,1755806922,13142.729709610001,34062.01147818001,53319.52101264
2025-08-21,20:08:44.000,233,11045515,4925,0,1755806923,13142.682555439991,31755.522043920006,53319.47908992001
2025-08-21,20:08:45.000,233,11045523,4805,0,1755806924,13142.722973299991,31755.507945660007,53319.45114144
2025-08-21,20:08:46.000,233,11045509,4925,0,1755806925,13142.783600089992,27604.02856911,53319.45114144
2025-08-21,20:08:47.000,233,11045522,4405,0,1755806926,13142.871172120002,26681.459582099997,53319.45114144
2025-08-21,20:08:48.000,233,11045514,4525,0,1755806927,13142.918326289997,29449.110150089997,53319.41620584
2025-08-21,20:08:49.000,233,11045538,4405,0,1755806928,13143.019370939997,29449.07490444,53319.38127024001
2025-08-21,20:08:50.000,233,11045516,4805,0,1755806929,13143.093470350002,26681.43843471,53319.35332176
2025-08-21,20:08:51.000,233,11045489,5165,0,1755806930,13143.154097139988,28526.562310470006,53319.34633464
2025-08-21,20:08:52.000,233,11045450,4685,0,1755806931,13143.214723929988,30371.6791371,53319.39524448
2025-08-21,20:08:53.000,233,11045512,4445,0,1755806932,13143.288823339994,27142.909730159998,53319.33934752001
2025-08-21,20:08:54.000,233,11045525,4845,0,1755806933,13143.383131679999,29910.630789450006,53319.36030888001
2025-08-21,20:08:55.000,233,11045508,4485,0,1755806934,13143.4639674,33600.82214793,53319.31139904001
2025-08-21,20:08:56.000,233,11045538,4365,0,1755806935,13143.56501205,27143.114154929994,53319.38127024001
2025-08-21,20:08:57.000,233,11045375,5125,0,1755806936,13143.56501205,37291.16858727,53319.388257360006
2025-08-21,20:08:58.000,233,11045564,4525,0,1755806937,13143.57848466999,31294.699268430006,53319.34633464
2025-08-21,20:08:59.000,233,11045568,4565,0,1755806938,13143.55827573999,29910.912754649995,53319.32537328
2025-08-21,20:09:00.000,233,11045513,5085,0,1755806939,13143.52459419,30372.207821849996,53319.35332176
2025-08-21,20:09:01.000,233,11045480,4685,0,1755806940,13143.511121569994,30833.502889049996,53319.367296000004
2025-08-21,20:09:02.000,233,11045528,4405,0,1755806941,13143.383131679999,28527.154437389996,53319.29043768001
2025-08-21,20:09:03.000,233,11045544,4725,0,1755806942,13143.322504889999,29910.969147690004,53319.30441192
2025-08-21,20:09:04.000,233,11045497,4765,0,1755806943,13143.248405479993,33139.88658636001,53319.26248920001
2025-08-21,20:09:05.000,233,11045498,4605,0,1755806944,13143.194514999988,27604.64889255,53319.220566480006
2025-08-21,20:09:06.000,233,11045543,4845,0,1755806945,13143.113679280003,26220.805985729996,53319.25550208
2025-08-21,20:09:07.000,233,11045495,5005,0,1755806946,13143.005898319992,32217.317599350004,53319.26248920001
2025-08-21,20:09:08.000,233,11045488,4285,0,1755806947,13142.911589980002,28988.41425894,53319.28345056
2025-08-21,20:09:09.000,233,11045515,5005,0,1755806948,13142.898117359997,32678.647912200002,53319.29043768001
2025-08-21,20:09:10.000,233,11045550,4525,0,1755806949,13142.830754260001,32678.67610872,53319.26248920001
2025-08-21,20:09:11.000,233,11045549,4845,0,1755806950,13142.776863779996,31294.882545810004,53319.24851496
2025-08-21,20:09:12.000,233,11045541,5005,0,1755806951,13142.797072709996,30833.686166429994,53319.30441192
2025-08-21,20:09:13.000,233,11045524,4325,0,1755806952,13142.837490569997,27604.789875150003,53319.35332176
2025-08-21,20:09:14.000,233,11045494,4365,0,1755806953,13142.871172120002,24375.971124300006,53319.28345056
2025-08-21,20:09:15.000,233,11045519,4845,0,1755806954,13142.850963190001,28527.44345172,53319.30441192
2025-08-21,20:09:16.000,233,11045541,4925,0,1755806955,13142.844226879992,31756.39613604,53319.30441192
2025-08-21,20:09:17.000,233,11045533,5085,0,1755806956,13142.864435809992,29450.02653699,53319.269476320005
2025-08-21,20:09:18.000,233,11045550,4445,0,1755806957,13142.850963190001,31756.487774730005,53319.31139904001
2025-08-21,20:09:19.000,233,11045542,4605,0,1755806958,13142.871172120002,27143.713330979997,53319.31139904001
2025-08-21,20:09:20.000,233,11045523,4885,0,1755806959,13142.904853669992,29450.01948786,53319.32537328
2025-08-21,20:09:21.000,233,11045535,4925,0,1755806960,13142.904853669992,30372.517983569996,53319.21357936001
2025-08-21,20:09:22.000,233,11045530,4445,0,1755806961,13142.871172120002,31756.339743000004,53319.30441192
2025-08-21,20:09:23.000,233,11045552,4445,0,1755806962,13142.850963190001,30833.749608600003,53319.27646344
2025-08-21,20:09:24.000,233,11045515,5005,0,1755806963,13142.824017949992,25759.687146779994,53319.25550208
2025-08-21,20:09:25.000,233,11045501,4605,0,1755806964,13142.850963190001,28988.541143280003,53319.21357936001
2025-08-21,20:09:26.000,233,11045551,5125,0,1755806965,13142.857699499997,26682.086954669998,53319.28345056
2025-08-21,20:09:27.000,233,11045549,5044,0,1755806966,13142.857699499997,26682.023512500004,53319.199605120004
2025-08-21,20:09:28.000,233,11045534,4445,0,1755806967,13142.864435809992,31755.966139109994,53319.25550208
2025-08-21,20:09:29.000,233,11045534,4685,0,1755806968,13142.850963190001,29449.645883970006,53319.17864376
2025-08-21,20:09:30.000,233,11045568,4485,0,1755806969,13142.925062599992,31755.959089979995,53319.24851496
2025-08-21,20:09:31.000,233,11045480,4605,0,1755806970,13142.904853669992,31294.699268430006,53319.16466952001
2025-08-21,20:09:32.000,233,11045556,4365,0,1755806971,13142.972216770002,29910.919803779994,53319.29043768001
2025-08-21,20:09:33.000,233,11045484,4605,0,1755806972,13143.073261420002,31294.797956249997,53319.24851496
2025-08-21,20:09:34.000,233,11045520,4645,0,1755806973,13143.106942969993,32678.66905959,53319.1576824
2025-08-21,20:09:35.000,233,11045552,4645,0,1755806974,13143.120415589998,30372.391099229993,53319.23454072
2025-08-21,20:09:36.000,233,11045570,4685,0,1755806975,13143.181042379998,29449.963094820007,53319.28345056
2025-08-21,20:09:37.000,233,11045543,5125,0,1755806976,13143.194514999988,28066.183630169995,53319.2275536
2025-08-21,20:09:38.000,233,11045543,4925,0,1755806977,13143.248405479993,25298.603553480003,53319.27646344
2025-08-21,20:09:39.000,233,11045525,4765,0,1755806978,13143.255141789989,27143.776773150006,53319.30441192
2025-08-21,20:09:40.000,233,11045539,5044,0,1755806979,13143.282087029998,28066.352809289994,53319.27646344
2025-08-21,20:09:41.000,233,11045534,4605,0,1755806980,13143.282087029998,31295.319591870008,53319.2974248
2025-08-21,20:09:42.000,233,11045517,4765,0,1755806981,13143.248405479993,29450.230961759997,53319.33934752001
2025-08-21,20:09:43.000,233,11045538,4405,0,1755806982,13143.221460239998,28066.366907550007,53319.32537328
2025-08-21,20:09:44.000,233,11045500,4605,0,1755806983,13143.181042379998,30372.65191704,53319.4022316
2025-08-21,20:09:45.000,233,11045555,4965,0,1755806984,13143.086734039993,31295.06582319,53319.25550208
2025-08-21,20:09:46.000,233,11045559,5005,0,1755806985,13142.978953079997,25759.673048519995,53319.32537328
2025-08-21,20:09:47.000,233,11045441,4925,0,1755806986,13142.911589980002,30372.264214890005,53319.30441192
2025-08-21,20:09:48.000,233,11045513,4885,0,1755806987,13142.864435809992,29910.884558129997,53319.37428312
2025-08-21,20:09:49.000,233,11045522,4565,0,1755806988,13142.810545330001,32678.457585690005,53319.35332176
2025-08-21,20:09:50.000,233,11045503,4965,0,1755806989,13142.756654849996,27604.416271259994,53319.36030888001
2025-08-21,20:09:51.000,233,11045547,5125,0,1755806990,13142.716236989996,27143.19169536,53319.37428312
2025-08-21,20:09:52.000,233,11045476,4645,0,1755806991,13142.729709610001,29449.55424528,53319.388257360006
2025-08-21,20:09:53.000,233,11045499,5125,0,1755806992,13142.709500680001,27604.536106469997,53319.36030888001
2025-08-21,20:09:54.000,233,11045466,4445,0,1755806993,13142.675819129996,31294.720415820004,53319.35332176
2025-08-21,20:09:55.000,233,11045513,4845,0,1755806994,13142.62866496,25298.272244370004,53319.31139904001
2025-08-21,20:09:56.000,233,11045545,4845,0,1755806995,13142.68929175,32678.690206979998,53319.4022316
2025-08-21,20:09:57.000,233,11045571,4925,0,1755806996,13142.66908282,28066.021500179995,53319.2974248
2025-08-21,20:09:58.000,233,11045503,5044,0,1755806997,13142.64887389,24375.949976910008,53319.30441192
2025-08-21,20:09:59.000,233,11045551,4805,0,1755806998,13142.682555439991,32678.873484359996,53319.33236040001
2025-08-21,20:10:00.000,233,11045520,4445,0,1755806999,13142.635401269996,32217.655957590003,53319.33934752001
2025-08-21,20:10:01.000,233,11045515,5005,0,1755807000,13142.62192864999,31756.353841260003,53319.32537328
2025-08-21,20:10:02.000,233,11045511,5005,0,1755807001,13142.60845603,28527.351813030007,53319.367296000004
2025-08-21,20:10:03.000,233,11045549,4845,0,1755807002,13142.594983409996,32217.486778470004,53319.33934752001
2025-08-21,20:10:04.000,233,11045579,5044,0,1755807003,13142.615192339996,27143.38202187,53319.33934752001
2025-08-21,20:10:05.000,233,11045494,4645,0,1755807004,13142.635401269996,26220.798936599997,53319.2974248
2025-08-21,20:10:06.000,233,11045490,4405,0,1755807005,13142.662346509991,28527.083946090002,53319.35332176
2025-08-21,20:10:07.000,233,11045494,4565,0,1755807006,13142.675819129996,29910.736526399996,53319.29043768001
2025-08-21,20:10:08.000,233,11045511,5085,0,1755807007,13142.722973299991,28526.7808335,53319.28345056
2025-08-21,20:10:09.000,233,11045519,5044,0,1755807008,13142.749918540001,27142.937926679995,53319.28345056
2025-08-21,20:10:10.000,233,11045527,4765,0,1755807009,13142.810545330001,29910.461610330007,53319.19261800001
2025-08-21,20:10:11.000,233,11045539,4885,0,1755807010,13142.830754260001,26220.192711419993,53319.23454072
2025-08-21,20:10:12.000,233,11045500,4485,0,1755807011,13142.824017949992,27142.627764959994,53319.23454072
2025-08-21,20:10:13.000,233,11045463,5085,0,1755807012,13142.898117359997,27142.55727366,53319.26248920001
2025-08-21,20:10:14.000,233,11045521,4925,0,1755807013,13142.884644739992,27603.746603909996,53319.27646344
2025-08-21,20:10:15.000,233,11045515,4885,0,1755807014,13142.884644739992,34983.967190879994,53319.269476320005
2025-08-21,20:10:16.000,233,11045502,4445,0,1755807015,13142.891381050002,31755.000408299995,53319.37428312
2025-08-21,20:10:17.000,233,11045529,5165,0,1755807016,13142.844226879992,24374.624740469997,53319.30441192
2025-08-21,20:10:18.000,233,11045511,5125,0,1755807017,13142.749918540001,35445.03668592,53319.33934752001
2025-08-21,20:10:19.000,233,11045571,4925,0,1755807018,13142.682555439991,30371.009469750003,53319.35332176
2025-08-21,20:10:20.000,233,11045395,4925,0,1755807019,13142.594983409996,34522.40425674,53319.33934752001
2025-08-21,20:10:21.000,233,11045517,5085,0,1755807020,13142.52762031,29448.44753187,53319.30441192
2025-08-21,20:10:22.000,233,11045469,5085,0,1755807021,13142.46025720999,27142.211866290003,53319.2974248
2025-08-21,20:10:23.000,233,11045518,4725,0,1755807022,13142.44004827999,29909.989318620006,53319.318386160005
2025-08-21,20:10:24.000,233,11045519,4845,0,1755807023,13142.42657566,25758.756661620006,53319.24851496
2025-08-21,20:10:25.000,233,11045488,4645,0,1755807024,13142.44004827999,32677.935950069994,53319.30441192
2025-08-21,20:10:26.000,233,11045506,4445,0,1755807025,13142.493938759995,27604.17660084,53319.33934752001
2025-08-21,20:10:27.000,233,11045518,4605,0,1755807026,13142.52088399999,28526.96411088,53319.269476320005
2025-08-21,20:10:28.000,233,11045562,4365,0,1755807027,13142.574774479996,25298.293391760002,53319.29043768001
2025-08-21,20:10:29.000,233,11045534,4685,0,1755807028,13142.594983409996,33140.21789547001,53319.37428312
2025-08-21,20:10:30.000,233,11045507,5165,0,1755807029,13142.635401269996,30372.835194419997,53319.2974248
2025-08-21,20:10:31.000,233,11045525,4925,0,1755807030,13142.662346509991,28066.634774489998,53319.33236040001
2025-08-21,20:10:32.000,233,11045507,5165,0,1755807031,13142.675819129996,27144.284310510004,53319.388257360006
2025-08-21,20:10:33.000,233,11045514,4445,0,1755807032,13142.655610199996,29912.033566319995,53319.4022316
2025-08-21,20:10:34.000,233,11045524,4445,0,1755807033,13142.60171971999,27144.425293110005,53319.42319296
2025-08-21,20:10:35.000,233,11045523,4925,0,1755807034,13142.48720245,29450.84423607,53319.437167200005
2025-08-21,20:10:36.000,233,11045515,4925,0,1755807035,13142.36594887,28528.204757760002,53319.4022316
2025-08-21,20:10:37.000,233,11045551,5165,0,1755807036,13142.190804809994,27605.487739019998,53319.37428312
2025-08-21,20:10:38.000,233,11045541,4885,0,1755807037,13141.988715509993,28527.92984169,53319.437167200005
2025-08-21,20:10:39.000,233,11045513,5005,0,1755807038,13141.847252999993,29911.610618520004,53319.40921872001
2025-08-21,20:10:40.000,233,11045555,4925,0,1755807039,13141.712526800002,28066.345760159995,53319.33934752001
2025-08-21,20:10:41.000,233,11045575,4925,0,1755807040,13141.557591669996,29450.082930029996,53319.2974248
2025-08-21,20:10:42.000,233,11045567,4925,0,1755807041,13141.443074399991,30372.46863966,53319.26248920001
2025-08-21,20:10:43.000,233,11045513,5165,0,1755807042,13141.335293439995,32217.437434559994,53319.36030888001
2025-08-21,20:10:44.000,233,11045553,5085,0,1755807043,13141.34202974999,30833.573380350004,53319.269476320005
2025-08-21,20:10:45.000,233,11045532,4685,0,1755807044,13141.315084509995,31756.07187606,53319.28345056
2025-08-21,20:10:46.000,233,11045485,4965,0,1755807045,13141.32182081999,28065.894615840007,53319.220566480006
2025-08-21,20:10:47.000,233,11045553,4925,0,1755807046,13141.32855713,28527.154437389996,53319.150695280005
2025-08-21,20:10:48.000,233,11045506,4365,0,1755807047,13141.38244760999,29449.758670049996,53319.17864376
2025-08-21,20:10:49.000,233,11045483,5205,0,1755807048,13141.476755949996,29449.843259610003,53319.11575968
2025-08-21,20:10:50.000,233,11045458,4445,0,1755807049,13141.584536909992,32217.564318899997,53319.10877256
2025-08-21,20:10:51.000,233,11045471,4925,0,1755807050,13141.658636319997,26682.347772480003,53319.07383696001
2025-08-21,20:10:52.000,233,11045457,5125,0,1755807051,13141.766417279992,32679.049712609994,53319.05986272
2025-08-21,20:10:53.000,233,11045514,4565,0,1755807052,13141.874198240002,22069.770704370007,53319.10877256
2025-08-21,20:10:54.000,233,11045527,4845,0,1755807053,13141.975242889988,28527.75361344,53319.12274680001
2025-08-21,20:10:55.000,233,11045490,4605,0,1755807054,13142.029133369993,30834.2430477,53319.101785440005
2025-08-21,20:10:56.000,233,11045524,4605,0,1755807055,13142.069551229994,32218.16349495,53319.11575968
2025-08-21,20:10:57.000,233,11045481,5325,0,1755807056,13142.096496469989,30834.447472469998,53319.07383696001
2025-08-21,20:10:58.000,233,11045534,4485,0,1755807057,13142.136914329989,31757.051705129998,53319.17864376
2025-08-21,20:10:59.000,233,11045528,4565,0,1755807058,13142.136914329989,33602.20377741,53319.17864376
2025-08-21,20:11:00.000,233,11045509,5044,0,1755807059,13142.103232779999,28989.37998975,53319.16466952001
2025-08-21,20:11:01.000,233,11045551,5205,0,1755807060,13142.109969089994,33140.89461195,53319.23454072
2025-08-21,20:11:02.000,233,11045523,4965,0,1755807061,13141.988715509993,28528.07082429,53319.23454072
2025-08-21,20:11:03.000,233,11045488,4365,0,1755807062,13141.887670859993,27144.17152443,53319.199605120004
2025-08-21,20:11:04.000,233,11045537,5005,0,1755807063,13141.773153590002,31756.826132970004,53319.2275536
2025-08-21,20:11:05.000,233,11045519,5125,0,1755807064,13141.638427389997,28989.03458238,53319.27646344
2025-08-21,20:11:06.000,233,11045513,4925,0,1755807065,13141.49022857,32679.190695209996,53319.25550208
2025-08-21,20:11:07.000,233,11045551,5125,0,1755807066,13141.34202974999,33140.42232024,53319.29043768001
2025-08-21,20:11:08.000,233,11045506,4325,0,1755807067,13141.20056723999,28066.29641625,53319.32537328
2025-08-21,20:11:09.000,233,11045501,4805,0,1755807068,13141.09952258999,30372.64486791,53319.34633464
2025-08-21,20:11:10.000,233,11045527,5044,0,1755807069,13141.011950559994,31756.53006951,53319.24851496
2025-08-21,20:11:11.000,233,11045511,4925,0,1755807070,13140.964796389999,33140.401172850005,53319.19261800001
2025-08-21,20:11:12.000,233,11045509,4925,0,1755807071,13140.97826900999,31295.39008317,53319.269476320005
2025-08-21,20:11:13.000,233,11045562,4645,0,1755807072,13141.025423179999,32218.078905389993,53319.17864376
2025-08-21,20:11:14.000,233,11045535,5005,0,1755807073,13141.011950559994,30834.41222682,53319.16466952001
2025-08-21,20:11:15.000,233,11045494,4525,0,1755807074,13141.08604997,32679.64888866,53319.1576824
2025-08-21,20:11:16.000,233,11045570,4365,0,1755807075,13141.18709462,25760.504845860007,53319.14370816001
2025-08-21,20:11:17.000,233,11045527,5125,0,1755807076,13141.26119402999,25760.518944120005,53319.12274680001
2025-08-21,20:11:18.000,233,11045508,4645,0,1755807077,13141.294875579995,31757.101049040008,53319.0878112
2025-08-21,20:11:19.000,233,11045552,4645,0,1755807078,13141.315084509995,28527.993283860007,53318.98999152
2025-08-21,20:11:20.000,233,11045515,4805,0,1755807079,13141.32182081999,25760.060750670003,53319.031914240004
2025-08-21,20:11:21.000,233,11045516,4645,0,1755807080,13141.254457719995,25759.828129379996,53318.95505592001
2025-08-21,20:11:22.000,233,11045490,4685,0,1755807081,13141.153413069995,29910.912754649995,53319.01794
2025-08-21,20:11:23.000,233,11045525,4765,0,1755807082,13141.03889579999,28987.885574190004,53319.00396576001
2025-08-21,20:11:24.000,233,11045519,5285,0,1755807083,13140.917642219989,32216.380065060002,53319.01095288
2025-08-21,20:11:25.000,233,11045541,4725,0,1755807084,13140.769443399993,30832.16355435,53318.94108168
2025-08-21,20:11:26.000,233,11045569,4925,0,1755807085,13140.580826719997,28064.174628120003,53318.934094560005
2025-08-21,20:11:27.000,233,11045566,4765,0,1755807086,13140.405682659992,31292.67616812,53318.843262
2025-08-21,20:11:28.000,233,11045513,5165,0,1755807087,13140.257483839996,27141.062858100006,53318.83627488001
2025-08-21,20:11:29.000,233,11045523,4965,0,1755807088,13140.14970288,27140.79499116,53318.83627488001
2025-08-21,20:11:30.000,233,11045530,4365,0,1755807089,13140.075603469995,30830.718482700002,53318.864223360004
2025-08-21,20:11:31.000,233,11045572,4245,0,1755807090,13140.0284493,31753.19583102,53318.80133928
2025-08-21,20:11:32.000,233,11045585,5005,0,1755807091,13140.04865823,28524.454620599994,53318.766403680005
2025-08-21,20:11:33.000,233,11045530,4525,0,1755807092,13140.08233977999,27140.731548990007,53318.68954536001
2025-08-21,20:11:34.000,233,11045534,4565,0,1755807093,13140.21032967,29447.199835859996,53318.72448096
2025-08-21,20:11:35.000,233,11045492,4365,0,1755807094,13140.318110629996,27602.357925300006,53318.68954536001
2025-08-21,20:11:36.000,233,11045522,4565,0,1755807095,13140.439364209997,28986.426404280006,53318.68954536001
2025-08-21,20:11:37.000,233,11045547,5205,0,1755807096,13140.574090410002,28064.174628120003,53318.7035196
2025-08-21,20:11:38.000,233,11045512,4405,0,1755807097,13140.681871369998,29448.243107100003,53318.696532480004
2025-08-21,20:11:39.000,233,11045594,4405,0,1755807098,13140.823333879998,32216.182689420006,53318.62666128
2025-08-21,20:11:40.000,233,11045490,4125,0,1755807099,13140.971532699994,28526.245099620006,53318.647622640005
2025-08-21,20:11:41.000,233,11045356,4525,0,1755807100,13141.06584104,28526.46362265,53318.68255824
2025-08-21,20:11:42.000,233,11045543,4885,0,1755807101,13141.18035830999,29910.454561200007,53318.717493840006
2025-08-21,20:11:43.000,233,11045566,4485,0,1755807102,13141.24772141,33139.449540300004,53318.73146808
2025-08-21,20:11:44.000,233,11045501,5205,0,1755807103,13141.34202974999,32217.02858502,53318.72448096
2025-08-21,20:11:45.000,233,11045530,4525,0,1755807104,13141.36897499,29449.448508329995,53318.80133928
2025-08-21,20:11:46.000,233,11045528,4445,0,1755807105,13141.395920229996,28988.139342869996,53318.79435216
2025-08-21,20:11:47.000,233,11045535,4885,0,1755807106,13141.40939285,32216.986290240005,53318.80832640001
2025-08-21,20:11:48.000,233,11045548,4445,0,1755807107,13141.42960178,22991.50084491,53318.766403680005
2025-08-21,20:11:49.000,233,11045570,4725,0,1755807108,13141.38918392,25759.031577689995,53318.82928776001
2025-08-21,20:11:50.000,233,11045514,4525,0,1755807109,13141.355502369996,26220.185662289994,53318.80133928
2025-08-21,20:11:51.000,233,11045500,4365,0,1755807110,13141.355502369996,26220.037630560008,53318.82230064
2025-08-21,20:11:52.000,233,11045558,4645,0,1755807111,13141.28140295999,31293.846323699996,53318.843262
2025-08-21,20:11:53.000,233,11045535,5125,0,1755807112,13141.234248789995,31293.79697979,53318.79435216
2025-08-21,20:11:54.000,233,11045536,4525,0,1755807113,13141.24098509999,24374.645887859995,53318.82928776001
2025-08-21,20:11:55.000,233,11045603,4965,0,1755807114,13141.22077616999,29448.58146534,53318.85024912
2025-08-21,20:11:56.000,233,11045597,4765,0,1755807115,13141.214039859995,28525.98428181,53318.80832640001
2025-08-21,20:11:57.000,233,11045500,4725,0,1755807116,13141.18709462,29909.700304290003,53318.80133928
2025-08-21,20:11:58.000,233,11045493,5165,0,1755807117,13141.13994044999,29909.58046908,53318.78037792
2025-08-21,20:11:59.000,233,11045546,4325,0,1755807118,13141.12646783,31754.598607890002,53318.80133928
2025-08-21,20:12:00.000,233,11045555,4925,0,1755807119,13141.13994044999,24835.510958130006,53318.7733908
2025-08-21,20:12:01.000,233,11045495,4925,0,1755807120,13141.18035830999,31754.358937469995,53318.7035196
2025-08-21,20:12:02.000,233,11045528,4685,0,1755807121,13141.254457719995,26680.324672169998,53318.67557112
2025-08-21,20:12:03.000,233,11045540,4565,0,1755807122,13141.28813927,30370.25521284,53318.67557112
2025-08-21,20:12:04.000,233,11045566,4645,0,1755807123,13141.3083482,28986.299519940003,53318.68255824
2025-08-21,20:12:05.000,233,11045573,4845,0,1755807124,13141.34202974999,32676.26530626,53318.64063552001
2025-08-21,20:12:06.000,233,11045534,4805,0,1755807125,13141.422865469991,30830.958153119995,53318.6336484
2025-08-21,20:12:07.000,233,11045523,4925,0,1755807126,13141.44981071,28524.489866250005,53318.6336484
2025-08-21,20:12:08.000,233,11045562,4605,0,1755807127,13141.544119049991,28985.587557809995,53318.717493840006
2025-08-21,20:12:09.000,233,11045525,5044,0,1755807128,13141.598009529996,30830.549303580003,53318.66858400001
2025-08-21,20:12:10.000,233,11045553,5044,0,1755807129,13141.624954769992,22989.08299332,53318.65460976
2025-08-21,20:12:11.000,233,11045536,4525,0,1755807130,13141.685581559992,31291.646995140007,53318.71050672001
2025-08-21,20:12:12.000,233,11045342,4445,0,1755807131,13141.746208349992,24834.037689959994,53318.71050672001
2025-08-21,20:12:13.000,233,11045358,4645,0,1755807132,13141.773153590002,25756.529136540004,53318.66858400001
2025-08-21,20:12:14.000,233,11045512,4565,0,1755807133,13141.813571450002,29907.846383099997,53318.75242944
2025-08-21,20:12:15.000,233,11045541,4965,0,1755807134,13141.874198240002,26679.098123550008,53318.815313520005
2025-08-21,20:12:16.000,233,11045504,4485,0,1755807135,13141.867461929993,30369.27538377,53318.766403680005
2025-08-21,20:12:17.000,233,11045518,4645,0,1755807136,13141.914616100003,32675.659081079997,53318.87121048
2025-08-21,20:12:18.000,233,11045584,4245,0,1755807137,13141.975242889988,29908.248183510004,53318.9131332
2025-08-21,20:12:19.000,233,11045510,4485,0,1755807138,13142.022397059998,31753.315666230003,53318.9131332
2025-08-21,20:12:20.000,233,11045546,4605,0,1755807139,13142.089760159994,24373.243110990006,53318.9480688
2025-08-21,20:12:21.000,233,11045506,4445,0,1755807140,13142.204277429999,32675.969242799998,53318.96903016
2025-08-21,20:12:22.000,233,11045505,5044,0,1755807141,13142.32553101,33137.32070303999,53318.96903016
2025-08-21,20:12:23.000,233,11045524,4325,0,1755807142,13142.473729829995,29908.61473827,53319.07383696001
2025-08-21,20:12:24.000,233,11045514,4365,0,1755807143,13142.554565549995,28986.15853734,53319.01095288
2025-08-21,20:12:25.000,233,11045510,4445,0,1755807144,13142.722973299991,27602.42136747,53319.0878112
2025-08-21,20:12:26.000,233,11045536,4485,0,1755807145,13142.850963190001,28063.786925969995,53319.1576824
2025-08-21,20:12:27.000,233,11045489,5005,0,1755807146,13142.958744149997,28524.990354480004,53319.12274680001
2025-08-21,20:12:28.000,233,11045542,4605,0,1755807147,13143.066525109993,29908.798015649998,53319.17864376
2025-08-21,20:12:29.000,233,11045532,4565,0,1755807148,13143.187778689993,28525.03969839,53319.20659224
2025-08-21,20:12:30.000,233,11045522,4485,0,1755807149,13143.221460239998,28986.271323420006,53319.21357936001
2025-08-21,20:12:31.000,233,11045484,4405,0,1755807150,13143.261878099998,33598.79904762001,53319.269476320005
2025-08-21,20:12:32.000,233,11045511,4885,0,1755807151,13143.268614409993,32676.223011480004,53319.27646344
2025-08-21,20:12:33.000,233,11045388,4525,0,1755807152,13143.282087029998,29447.291474550002,53319.2974248
2025-08-21,20:12:34.000,233,11045540,4365,0,1755807153,13143.268614409993,33137.1233274,53319.33236040001
2025-08-21,20:12:35.000,233,11045493,4965,0,1755807154,13143.194514999988,31753.273371450006,53319.35332176
2025-08-21,20:12:36.000,233,11045467,5005,0,1755807155,13143.181042379998,29908.100151780003,53319.36030888001
2025-08-21,20:12:37.000,233,11045480,4405,0,1755807156,13143.127151899993,29446.699347629998,53319.34633464
2025-08-21,20:12:38.000,233,11045492,4485,0,1755807157,13143.100206659998,24372.756721020007,53319.46511568
2025-08-21,20:12:39.000,233,11045479,5044,0,1755807158,13143.059788799997,29446.438529820007,53319.437167200005
2025-08-21,20:12:40.000,233,11045509,4925,0,1755807159,13143.066525109993,26217.57748419,53319.46511568
2025-08-21,20:12:41.000,233,11045490,4405,0,1755807160,13143.100206659998,30830.10520839,53319.52799976001
2025-08-21,20:12:42.000,233,11045511,4965,0,1755807161,13143.113679280003,28985.087069579997,53319.59088384
2025-08-21,20:12:43.000,233,11045488,4445,0,1755807162,13143.086734039993,31291.456668629995,53319.52101264
2025-08-21,20:12:44.000,233,11045465,4925,0,1755807163,13143.079997729998,32675.29252632,53319.63979368
2025-08-21,20:12:45.000,233,11045484,4445,0,1755807164,13143.086734039993,29907.79703919,53319.6118452
2025-08-21,20:12:46.000,233,11045524,4565,0,1755807165,13143.073261420002,31291.72453557,53319.653767920005
2025-08-21,20:12:47.000,233,11045530,4605,0,1755807166,13143.059788799997,29446.783937190005,53319.64678080001
2025-08-21,20:12:48.000,233,11045513,4685,0,1755807167,13143.086734039993,27601.899731850004,53319.6817164
2025-08-21,20:12:49.000,233,11045511,5085,0,1755807168,13143.066525109993,34982.197859249995,53319.69569064001
2025-08-21,20:12:50.000,233,11045539,5005,0,1755807169,13143.032843560002,21605.754672990006,53319.73761336
2025-08-21,20:12:51.000,233,11045569,4925,0,1755807170,13143.012634630002,26218.402232399996,53319.70966488
2025-08-21,20:12:52.000,233,11045514,4485,0,1755807171,13142.945271529992,28986.045751259997,53319.702677760004
2025-08-21,20:12:53.000,233,11045524,4565,0,1755807172,13142.945271529992,32214.829256459998,53319.7515876
2025-08-21,20:12:54.000,233,11045511,4885,0,1755807173,13142.965480459992,32214.78696168,53319.77953608
2025-08-21,20:12:55.000,233,11045533,5085,0,1755807174,13142.972216770002,27140.879580720008,53319.75857472
2025-08-21,20:12:56.000,233,11045529,4925,0,1755807175,13142.931798910002,34059.67116702,53319.821458800005
2025-08-21,20:12:57.000,233,11045545,5005,0,1755807176,13142.965480459992,32675.77186716,53319.84940728
2025-08-21,20:12:58.000,233,11045561,5044,0,1755807177,13142.992425700002,26679.288450060005,53319.88434288001
2025-08-21,20:12:59.000,233,11045556,4445,0,1755807178,13142.985689389992,33598.10118375,53319.821458800005
2025-08-21,20:13:00.000,233,11045548,4405,0,1755807179,13143.046316179993,32214.215982149995,53319.86338152001
2025-08-21,20:13:01.000,233,11045546,4325,0,1755807180,13143.120415589998,28524.193802790003,53319.86338152001
2025-08-21,20:13:02.000,233,11045492,4525,0,1755807181,13143.201251309998,28985.411329559996,53319.90530424
2025-08-21,20:13:03.000,233,11045517,5005,0,1755807182,13143.261878099998,33136.74972351,53319.870368640004
2025-08-21,20:13:04.000,233,11045560,4645,0,1755807183,13143.383131679999,29908.029660479995,53319.91927848
2025-08-21,20:13:05.000,233,11045540,4685,0,1755807184,13143.48417633,28985.622803460006,53319.87735576
2025-08-21,20:13:06.000,233,11045525,5205,0,1755807185,13143.55827573999,31292.119286850007,53319.9262656
2025-08-21,20:13:07.000,233,11045537,5205,0,1755807186,13143.60542991,28986.052800389996,53319.94722696
2025-08-21,20:13:08.000,233,11045548,4445,0,1755807187,13143.61890252999,33598.911833699996,53319.940239840005
2025-08-21,20:13:09.000,233,11045586,4565,0,1755807188,13143.63911145999,26680.225984350007,53320.07299512
2025-08-21,20:13:10.000,233,11045513,4845,0,1755807189,13143.612166219995,28986.708369479995,53320.066008
2025-08-21,20:13:11.000,233,11045491,4925,0,1755807190,13143.551539429995,32676.998415780006,53319.9961368
2025-08-21,20:13:12.000,233,11045512,4685,0,1755807191,13143.49764894999,27141.91580283,53320.107930720005
2025-08-21,20:13:13.000,233,11045532,4645,0,1755807192,13143.48417633,30832.17060348,53320.07998224001
2025-08-21,20:13:14.000,233,11045534,4485,0,1755807193,13143.383131679999,29909.601616469998,53320.08696936
2025-08-21,20:13:15.000,233,11045568,4045,0,1755807194,13143.315768579989,32215.893675090003,53320.1358792
2025-08-21,20:13:16.000,233,11045497,5125,0,1755807195,13143.241669169998,33599.66609061,53320.10094360001
2025-08-21,20:13:17.000,233,11045496,4605,0,1755807196,13143.201251309998,28986.95508903,53320.08696936
2025-08-21,20:13:18.000,233,11045587,4965,0,1755807197,13143.160833449998,28064.301512460006,53320.14286632
2025-08-21,20:13:19.000,233,11045564,4485,0,1755807198,13143.127151899993,26680.416310860004,53320.14985344001
2025-08-21,20:13:20.000,233,11045548,4805,0,1755807199,13143.100206659998,33138.004468650004,53320.1358792
2025-08-21,20:13:21.000,233,11045527,4725,0,1755807200,13143.154097139988,27141.528100680007,53320.1358792
2025-08-21,20:13:22.000,233,11045532,4525,0,1755807201,13143.160833449998,28525.272319680007,53320.21273752
2025-08-21,20:13:23.000,233,11045502,4525,0,1755807202,13143.187778689993,25296.3760284,53320.17081480001
2025-08-21,20:13:24.000,233,11045511,4965,0,1755807203,13143.214723929988,27141.528100680007,53320.17780192001
2025-08-21,20:13:25.000,233,11045366,4285,0,1755807204,13143.255141789989,31292.866494629998,53320.24767312001
2025-08-21,20:13:26.000,233,11045536,4605,0,1755807205,13143.268614409993,25757.734537769997,53320.23369888
2025-08-21,20:13:27.000,233,11045551,5125,0,1755807206,13143.309032269994,29447.890650600006,53320.28260872
2025-08-21,20:13:28.000,233,11045511,4765,0,1755807207,13143.302295959998,31754.2954953,53320.26164736
2025-08-21,20:13:29.000,233,11045503,4805,0,1755807208,13143.282087029998,26219.219931479995,53320.26863448001
2025-08-21,20:13:30.000,233,11045498,4445,0,1755807209,13143.288823339994,27141.810065879996,53320.28260872
2025-08-21,20:13:31.000,233,11045517,4845,0,1755807210,13143.282087029998,29909.3971917,53320.3105572
2025-08-21,20:13:32.000,233,11045517,4725,0,1755807211,13143.234932859988,29909.40424083,53320.34549280001
2025-08-21,20:13:33.000,233,11045548,4325,0,1755807212,13143.194514999988,30831.973227840004,53320.30357008
2025-08-21,20:13:34.000,233,11045381,5005,0,1755807213,13143.207987619993,31293.211901999995,53320.38741552001
2025-08-21,20:13:35.000,233,11045567,4605,0,1755807214,13143.214723929988,30831.930933059994,53320.38741552001
2025-08-21,20:13:36.000,233,11045548,4485,0,1755807215,13143.228196549993,31293.16255809,53320.35247992
2025-08-21,20:13:37.000,233,11045445,5165,0,1755807216,13143.228196549993,28986.891646860007,53320.3105572
2025-08-21,20:13:38.000,233,11045540,4605,0,1755807217,13143.228196549993,26680.493851289997,53320.36645416001
2025-08-21,20:13:39.000,233,11045504,4485,0,1755807218,13143.248405479993,29448.059829720005,53320.34549280001
2025-08-21,20:13:40.000,233,11045489,4805,0,1755807219,13143.275350719989,32215.639906409997,53320.33850568001
2025-08-21,20:13:41.000,233,11045584,4325,0,1755807220,13143.389867989994,26680.423359990004,53320.373441280004
2025-08-21,20:13:42.000,233,11045488,4485,0,1755807221,13143.430285849994,33599.39117454,53320.38741552001
2025-08-21,20:13:43.000,233,11045501,5205,0,1755807222,13143.45723108999,27602.851364400005,53320.40138976
2025-08-21,20:13:44.000,233,11045519,4965,0,1755807223,13143.47744001999,28525.441498800006,53320.40837688
2025-08-21,20:13:45.000,233,11045471,5044,0,1755807224,13143.49764894999,27602.91480657,53320.33850568001
2025-08-21,20:13:46.000,233,11045522,4525,0,1755807225,13143.51785787999,28986.715418609994,53320.35247992
2025-08-21,20:13:47.000,233,11045486,4645,0,1755807226,13143.531330499995,29909.27030736,53320.28260872
2025-08-21,20:13:48.000,233,11045484,4405,0,1755807227,13143.591957289995,28525.540186619997,53320.34549280001
2025-08-21,20:13:49.000,233,11045484,4525,0,1755807228,13143.571748359995,31293.16255809,53320.34549280001
2025-08-21,20:13:50.000,233,11045530,4525,0,1755807229,13143.551539429995,26680.550244330007,53320.3105572
2025-08-21,20:13:51.000,233,11045493,5044,0,1755807230,13143.551539429995,26680.578440850004,53320.33850568001
2025-08-21,20:13:52.000,233,11045381,4885,0,1755807231,13143.52459419,32215.802036399997,53320.34549280001
2025-08-21,20:13:53.000,233,11045514,4685,0,1755807232,13143.4639674,29448.207861450006,53320.33151856
2025-08-21,20:13:54.000,233,11045506,4445,0,1755807233,13143.410076919994,32677.153496640007,53320.29658296001
2025-08-21,20:13:55.000,233,11045501,4925,0,1755807234,13143.335977509989,30370.86143802,53320.36645416001
2025-08-21,20:13:56.000,233,11045531,5044,0,1755807235,13143.275350719989,23913.13934676,53320.35247992
2025-08-21,20:13:57.000,233,11045507,5125,0,1755807236,13143.207987619993,26219.424356250005,53320.36645416001
2025-08-21,20:13:58.000,233,11045366,4485,0,1755807237,13143.140624519998,27141.894655440003,53320.3804284
2025-08-21,20:13:59.000,233,11045531,5085,0,1755807238,13143.106942969993,30370.69930803,53320.35946704
2025-08-21,20:14:00.000,233,11045513,5205,0,1755807239,13143.005898319992,34060.73558565001,53320.41536400001
2025-08-21,20:14:01.000,233,11045486,4645,0,1755807240,13142.985689389992,28064.273315939994,53320.33850568001
2025-08-21,20:14:02.000,233,11045529,5044,0,1755807241,13142.985689389992,28064.160529860004,53320.324531440005
2025-08-21,20:14:03.000,233,11045499,4845,0,1755807242,13142.985689389992,26680.331721299997,53320.29658296001
2025-08-21,20:14:04.000,233,11045459,5085,0,1755807243,13142.931798910002,28525.33576185,53320.28260872
2025-08-21,20:14:05.000,233,11045465,4845,0,1755807244,13142.985689389992,33599.10216020999,53320.28260872
2025-08-21,20:14:06.000,233,11045545,4885,0,1755807245,13142.992425700002,30370.191770670004,53320.240686
2025-08-21,20:14:07.000,233,11045523,5044,0,1755807246,13142.985689389992,26680.014510449997,53320.19177616
2025-08-21,20:14:08.000,233,11045523,5085,0,1755807247,13143.019370939997,24834.92588034,53320.156840560005
2025-08-21,20:14:09.000,233,11045513,5125,0,1755807248,13143.039579869997,32676.244158870002,53320.1358792
2025-08-21,20:14:10.000,233,11045535,4845,0,1755807249,13143.066525109993,31292.387153789998,53320.10094360001
2025-08-21,20:14:11.000,233,11045518,4845,0,1755807250,13143.073261420002,30369.76177374,53320.1358792
2025-08-21,20:14:12.000,233,11045471,4965,0,1755807251,13143.039579869997,27140.837285939997,53320.05203376001
2025-08-21,20:14:13.000,233,11045508,4365,0,1755807252,13142.992425700002,33598.35495243,53320.07299512
2025-08-21,20:14:14.000,233,11045488,4565,0,1755807253,13142.972216770002,33136.96824654,53320.00312392001
2025-08-21,20:14:15.000,233,11045459,5005,0,1755807254,13142.857699499997,30369.28948203,53320.01011104001
2025-08-21,20:14:16.000,233,11045564,4485,0,1755807255,13142.824017949992,29907.952120050002,53320.00312392001
2025-08-21,20:14:17.000,233,11045471,5165,0,1755807256,13142.797072709996,29446.558365029996,53319.97517544
2025-08-21,20:14:18.000,233,11045517,5085,0,1755807257,13142.749918540001,31291.470766889994,53319.94722696
2025-08-21,20:14:19.000,233,11045539,5005,0,1755807258,13142.682555439991,26678.773863569993,53319.93325272001
2025-08-21,20:14:20.000,233,11045481,4925,0,1755807259,13142.635401269996,28985.002480020004,53319.8563944
2025-08-21,20:14:21.000,233,11045476,4405,0,1755807260,13142.642137579991,31291.202899950003,53319.821458800005
2025-08-21,20:14:22.000,233,11045553,5044,0,1755807261,13142.66908282,29907.402287909994,53319.83543304001
2025-08-21,20:14:23.000,233,11045486,4605,0,1755807262,13142.702764369991,30829.865537970007,53319.772548960005
2025-08-21,20:14:24.000,233,11045453,4925,0,1755807263,13142.763391159991,27139.85040774,53319.73761336
2025-08-21,20:14:25.000,233,11045512,4645,0,1755807264,13142.850963190001,24833.579496510007,53319.68870352
2025-08-21,20:14:26.000,233,11045484,4445,0,1755807265,13142.965480459992,24372.397215389996,53319.67472928001
2025-08-21,20:14:27.000,233,11045418,4565,0,1755807266,13143.113679280003,28523.813149769994,53319.66075504
2025-08-21,20:14:28.000,233,11045450,4525,0,1755807267,13143.187778689993,24833.847363449997,53319.68870352
2025-08-21,20:14:29.000,233,11045488,4445,0,1755807268,13143.275350719989,27140.16056946,53319.61883232
2025-08-21,20:14:30.000,233,11045435,4885,0,1755807269,13143.403340609999,34981.64097798,53319.59787096001
2025-08-21,20:14:31.000,233,11045451,5205,0,1755807270,13143.51785787999,27140.350895969998,53319.69569064001
2025-08-21,20:14:32.000,233,11045463,5044,0,1755807271,13143.591957289995,29907.923923530005,53319.68870352
2025-08-21,20:14:33.000,233,11045493,5125,0,1755807272,13143.632375149995,31291.745682959998,53319.63979368
2025-08-21,20:14:34.000,233,11045513,5044,0,1755807273,13143.67952931999,34059.33985791,53319.66075504
2025-08-21,20:14:35.000,233,11045469,4965,0,1755807274,13143.693001939995,28985.474771730005,53319.66774216001
2025-08-21,20:14:36.000,233,11045451,5085,0,1755807275,13143.733419799995,31291.752732089997,53319.723639120006
2025-08-21,20:14:37.000,233,11045469,5205,0,1755807276,13143.753628729995,31291.7315847,53319.73761336
2025-08-21,20:14:38.000,233,11045434,4485,0,1755807277,13143.80751921,29907.930972660004,53319.7515876
2025-08-21,20:14:39.000,233,11045494,4645,0,1755807278,13143.773837659995,28985.425427819995,53319.80748456
2025-08-21,20:14:40.000,233,11045462,4685,0,1755807279,13143.78057396999,30830.42241924,53319.77953608
2025-08-21,20:14:41.000,233,11045542,4445,0,1755807280,13143.82772814,31291.689289920003,53319.772548960005
2025-08-21,20:14:42.000,233,11045323,5245,0,1755807281,13143.868146,30369.247187250003,53319.8563944
2025-08-21,20:14:43.000,233,11045475,4925,0,1755807282,13143.881618619991,28985.488869990004,53319.79351032001
2025-08-21,20:14:44.000,233,11045528,4325,0,1755807283,13143.975926959996,28524.186753660004,53319.821458800005
2025-08-21,20:14:45.000,233,11045521,4965,0,1755807284,13144.023081129992,29446.734593279994,53319.77953608
2025-08-21,20:14:46.000,233,11045526,4405,0,1755807285,13144.083707919992,31752.984357120004,53319.80748456
2025-08-21,20:14:47.000,233,11045498,4765,0,1755807286,13144.124125779992,33597.98839767001,53319.82844592
2025-08-21,20:14:48.000,233,11045546,4525,0,1755807287,13144.157807329997,30369.233088990004,53319.80049744
2025-08-21,20:14:49.000,233,11045502,4565,0,1755807288,13144.218434119997,27601.660061429997,53319.870368640004
2025-08-21,20:14:50.000,233,11045507,5205,0,1755807289,13144.279060909997,25756.620775229996,53319.90530424
2025-08-21,20:14:51.000,233,11045560,4445,0,1755807290,13144.306006149993,32675.384165010008,53319.86338152001
2025-08-21,20:14:52.000,233,11045546,4645,0,1755807291,13144.339687699998,34520.35295991,53319.86338152001
2025-08-21,20:14:53.000,233,11045546,4325,0,1755807292,13144.366632939993,25756.374055680004,53319.88434288001
2025-08-21,20:14:54.000,233,11045499,5005,0,1755807293,13144.393578179988,28985.06592219,53319.8563944
2025-08-21,20:14:55.000,233,11045547,4885,0,1755807294,13144.454204969988,32674.98941373,53319.9262656
2025-08-21,20:14:56.000,233,11045527,5165,0,1755807295,13144.460941279998,31752.37813194,53319.891330000006
2025-08-21,20:14:57.000,233,11045581,5125,0,1755807296,13144.420523419998,31291.06191735,53319.91229136001
2025-08-21,20:14:58.000,233,11045513,4845,0,1755807297,13144.508095449994,29907.33179661,53320.00312392001
2025-08-21,20:14:59.000,233,11045545,5085,0,1755807298,13144.494622829989,29445.980336370005,53320.00312392001
2025-08-21,20:15:00.000,233,11045540,4645,0,1755807299,13144.575458549989,33597.24823902,53320.02408528
2025-08-21,20:15:01.000,233,11045509,4845,0,1755807300,13144.622612719999,28523.43954588,53320.038059520004
2025-08-21,20:15:02.000,233,11045560,4965,0,1755807301,13144.642821649999,26678.520094890002,53320.059020880006
2025-08-21,20:15:03.000,233,11045548,4565,0,1755807302,13144.71692105999,32213.623855230006,53320.07998224001
2025-08-21,20:15:04.000,233,11045509,5125,0,1755807303,13144.750602609995,30368.739649890005,53320.12889208001
2025-08-21,20:15:05.000,233,11045529,5044,0,1755807304,13144.811229399995,31291.379128200002,53320.12889208001
2025-08-21,20:15:06.000,233,11045533,5005,0,1755807305,13144.9459556,25295.191774560008,53320.226711760006
2025-08-21,20:15:07.000,233,11045517,4965,0,1755807306,13144.97963714999,28062.863489940006,53320.19876328001
2025-08-21,20:15:08.000,233,11045502,4685,0,1755807307,13145.02679132,32675.602688040002,53320.26164736
2025-08-21,20:15:09.000,233,11045536,4405,0,1755807308,13145.114363349996,34520.81115336,53320.28260872
2025-08-21,20:15:10.000,233,11045510,4965,0,1755807309,13145.195199069996,34059.67821615,53320.28260872
2025-08-21,20:15:11.000,233,11045525,5044,0,1755807310,13145.235616929996,34059.791002230006,53320.35946704
2025-08-21,20:15:12.000,233,11045516,4565,0,1755807311,13145.302980029992,29447.29852368,53320.394402640006
2025-08-21,20:15:13.000,233,11045539,5205,0,1755807312,13145.329925270002,27602.372023560005,53320.443312480005
2025-08-21,20:15:14.000,233,11045506,4965,0,1755807313,13145.410760990002,23451.082973519995,53320.43632536001
2025-08-21,20:15:15.000,233,11045533,4925,0,1755807314,13145.471387780002,32215.153516439997,53320.373441280004
2025-08-21,20:15:16.000,233,11045530,4485,0,1755807315,13145.532014570003,29908.819163039996,53320.46427384001
2025-08-21,20:15:17.000,233,11045529,5085,0,1755807316,13145.619586599998,28986.355912979998,53320.47126096
2025-08-21,20:15:18.000,233,11045503,4645,0,1755807317,13145.653268149988,28986.32066733,53320.492222320005
2025-08-21,20:15:19.000,233,11045534,4525,0,1755807318,13145.707158629994,29447.502948449997,53320.54811928
2025-08-21,20:15:20.000,233,11045529,5085,0,1755807319,13145.787994349994,25757.36093388,53320.63895184
2025-08-21,20:15:21.000,233,11045507,4925,0,1755807320,13145.821675899999,25757.269295189995,53320.611003360005
2025-08-21,20:15:22.000,233,11045474,4445,0,1755807321,13145.794730659989,33137.4052926,53320.67388744001
2025-08-21,20:15:23.000,233,11045480,4645,0,1755807322,13145.85535744999,28063.434469469998,53320.68786168
2025-08-21,20:15:24.000,233,11045550,4645,0,1755807323,13145.868830069994,31753.463697960004,53320.729784400006
2025-08-21,20:15:25.000,233,11045548,4685,0,1755807324,13145.91598423999,30830.91585834,53320.74375864
2025-08-21,20:15:26.000,233,11045528,4405,0,1755807325,13145.98334734,28985.820179100003,53320.77170712001
2025-08-21,20:15:27.000,233,11045532,4485,0,1755807326,13146.03723781999,27140.78794203,53320.86253968
2025-08-21,20:15:28.000,233,11045528,4525,0,1755807327,13146.070919369995,33598.340854170005,53320.876513920004
2025-08-21,20:15:29.000,233,11045474,4525,0,1755807328,13146.12480985,25295.727508440003,53320.88350104
2025-08-21,20:15:30.000,233,11045543,5285,0,1755807329,13146.131546159995,27140.766794640003,53320.897475280006
2025-08-21,20:15:31.000,233,11045515,4845,0,1755807330,13146.15849139999,27140.780892900002,53320.96734648001
2025-08-21,20:15:32.000,233,11045517,4885,0,1755807331,13146.19890925999,25295.75570496,53320.96734648001
2025-08-21,20:15:33.000,233,11045528,4325,0,1755807332,13146.2258545,29908.43851002,53320.98132072
2025-08-21,20:15:34.000,233,11045526,4525,0,1755807333,13146.252799739996,29447.270327160004,53320.96734648001
2025-08-21,20:15:35.000,233,11045501,5125,0,1755807334,13146.30669022,31292.387153789998,53321.03721768001
2025-08-21,20:15:36.000,233,11045533,5005,0,1755807335,13146.353844389996,29908.678180439994,53321.065166160006
2025-08-21,20:15:37.000,233,11045476,4485,0,1755807336,13146.367317010001,29908.77686826,53321.03721768001
2025-08-21,20:15:38.000,233,11045488,4325,0,1755807337,13146.380789629991,28986.271323420006,53321.09311464
2025-08-21,20:15:39.000,233,11045477,4885,0,1755807338,13146.367317010001,29908.847359559993,53321.08612752001
2025-08-21,20:15:40.000,233,11045583,4805,0,1755807339,13146.367317010001,28986.398207759994,53321.211895680004
2025-08-21,20:15:41.000,233,11045515,4965,0,1755807340,13146.367317010001,29908.910801730002,53321.17696008001
2025-08-21,20:15:42.000,233,11045474,4565,0,1755807341,13146.360580699991,32215.188762089994,53321.211895680004
2025-08-21,20:15:43.000,233,11045512,4565,0,1755807342,13146.353844389996,28986.384109499995,53321.18394720001
2025-08-21,20:15:44.000,233,11045508,4605,0,1755807343,13146.380789629991,25296.354881010004,53321.27477976001
2025-08-21,20:15:45.000,233,11045527,5125,0,1755807344,13146.34710808,28063.934957699996,53321.27477976001
2025-08-21,20:15:46.000,233,11045548,4445,0,1755807345,13146.380789629991,28525.145435340004,53321.31670248
2025-08-21,20:15:47.000,233,11045508,4565,0,1755807346,13146.374053319996,27602.625792239996,53321.30272824001
2025-08-21,20:15:48.000,233,11045554,4645,0,1755807347,13146.360580699991,29908.95309651,53321.33766384
2025-08-21,20:15:49.000,233,11045530,4445,0,1755807348,13146.34710808,29908.960145639998,53321.288754
2025-08-21,20:15:50.000,233,11045513,4845,0,1755807349,13146.313426529996,28986.362962109997,53321.31670248
2025-08-21,20:15:51.000,233,11045533,5085,0,1755807350,13146.340371769991,34060.25624481001,53321.29574112
2025-08-21,20:15:52.000,233,11045552,4485,0,1755807351,13146.380789629991,34060.242146549994,53321.330676720005
2025-08-21,20:15:53.000,233,11045491,4845,0,1755807352,13146.421207489992,30831.38110092,53321.34465096001
2025-08-21,20:15:54.000,233,11045562,4565,0,1755807353,13146.475097969997,31753.851400109997,53321.379586560004
2025-08-21,20:15:55.000,233,11045527,4845,0,1755807354,13146.475097969997,25296.22799667,53321.40753504
2025-08-21,20:15:56.000,233,11045434,4405,0,1755807355,13146.528988450002,31753.907793150007,53321.41452216
2025-08-21,20:15:57.000,233,11045535,5205,0,1755807356,13146.623296789992,29447.538194099994,53321.41452216
2025-08-21,20:15:58.000,233,11045487,4965,0,1755807357,13146.650242030002,28525.067894909997,53321.41452216
2025-08-21,20:15:59.000,233,11045534,4485,0,1755807358,13146.663714649992,30831.352904400002,53321.40753504
2025-08-21,20:16:00.000,233,11045544,4365,0,1755807359,13146.704132509993,33137.637913889994,53321.463432
2025-08-21,20:16:01.000,233,11045502,4645,0,1755807360,13146.784968229993,27602.548251810003,53321.47041912001
2025-08-21,20:16:02.000,233,11045497,4805,0,1755807361,13146.778231919998,29447.658029309998,53321.50535472
2025-08-21,20:16:03.000,233,11045497,5005,0,1755807362,13146.784968229993,24373.764746610002,53321.54029032001
2025-08-21,20:16:04.000,233,11045522,4405,0,1755807363,13146.758022989998,29447.62278366,53321.512341839996
2025-08-21,20:16:05.000,233,11045509,5005,0,1755807364,13146.697396199997,30831.352904400002,53321.512341839996
2025-08-21,20:16:06.000,233,11045463,4845,0,1755807365,13146.683923579993,33137.680208670005,53321.547277440004
2025-08-21,20:16:07.000,233,11045521,5205,0,1755807366,13146.643505719992,31753.879596629995,53321.43548352
2025-08-21,20:16:08.000,233,11045552,4325,0,1755807367,13146.555933689997,32676.406288860002,53321.547277440004
2025-08-21,20:16:09.000,233,11045564,4685,0,1755807368,13146.481834279992,28525.018551,53321.5333032
2025-08-21,20:16:10.000,233,11045457,4965,0,1755807369,13146.380789629991,33137.57447172,53321.44247064001
2025-08-21,20:16:11.000,233,11045445,4725,0,1755807370,13146.299953909991,28986.250176030007,53321.512341839996
2025-08-21,20:16:12.000,233,11045454,4325,0,1755807371,13146.19890925999,24834.862438170006,53321.48439336
2025-08-21,20:16:13.000,233,11045455,4925,0,1755807372,13146.151755089995,27141.168595049996,53321.59618728
2025-08-21,20:16:14.000,233,11045493,5125,0,1755807373,13146.06418306,28063.73053293,53321.49138048001
2025-08-21,20:16:15.000,233,11045482,4285,0,1755807374,13145.990083649995,29908.819163039996,53321.50535472
2025-08-21,20:16:16.000,233,11045495,4925,0,1755807375,13145.929456859994,32215.097123400003,53321.52631608
2025-08-21,20:16:17.000,233,11045497,5405,0,1755807376,13145.848621139994,29908.882605210005,53321.400547920006
2025-08-21,20:16:18.000,233,11045481,5005,0,1755807377,13145.814939589989,28525.19477925,53321.49138048001
2025-08-21,20:16:19.000,233,11045484,4605,0,1755807378,13145.754312799989,28986.454600800003,53321.379586560004
2025-08-21,20:16:20.000,233,11045485,4965,0,1755807379,13145.707158629994,33599.22904455,53321.41452216
2025-08-21,20:16:21.000,233,11045454,4645,0,1755807380,13145.666740769993,25296.54520752,53321.37259944001
2025-08-21,20:16:22.000,233,11045448,4645,0,1755807381,13145.626322909993,29909.24915997,53321.35163808001
2025-08-21,20:16:23.000,233,11045456,4565,0,1755807382,13145.592641359988,26680.47975303,53321.36561232
2025-08-21,20:16:24.000,233,11045476,4525,0,1755807383,13145.619586599998,28986.842302949997,53321.36561232
2025-08-21,20:16:25.000,233,11045500,4845,0,1755807384,13145.619586599998,25296.784877939994,53321.37259944001
2025-08-21,20:16:26.000,233,11045449,5125,0,1755807385,13145.639795529998,31293.233049389994,53321.32368960001
2025-08-21,20:16:27.000,233,11045452,4645,0,1755807386,13145.673477079989,35444.69127855,53321.30971536
2025-08-21,20:16:28.000,233,11045431,4965,0,1755807387,13145.727367559994,38212.34889567,53321.25381840001
2025-08-21,20:16:29.000,233,11045445,5125,0,1755807388,13145.794730659989,31293.416326770006,53321.25381840001
2025-08-21,20:16:30.000,233,11045436,4325,0,1755807389,13145.841884829999,27142.09203108,53321.2188828
2025-08-21,20:16:31.000,233,11045368,4605,0,1755807390,13145.929456859994,29448.468679259997,53321.23984416
2025-08-21,20:16:32.000,233,11045497,4925,0,1755807391,13146.010292579995,31754.838278309995,53321.22586992001
2025-08-21,20:16:33.000,233,11045433,5044,0,1755807392,13146.03723781999,26219.685174059996,53321.2188828
2025-08-21,20:16:34.000,233,11045456,4525,0,1755807393,13146.070919369995,30371.164550610003,53321.22586992001
2025-08-21,20:16:35.000,233,11045446,4565,0,1755807394,13146.09786460999,32216.323672020008,53321.18394720001
2025-08-21,20:16:36.000,233,11045479,4725,0,1755807395,13146.12480985,31293.832225439997,53321.25381840001
2025-08-21,20:16:37.000,233,11045468,4645,0,1755807396,13146.11807353999,28526.29444353,53321.27477976001
2025-08-21,20:16:38.000,233,11045424,4565,0,1755807397,13146.12480985,27603.838242600003,53321.2188828
2025-08-21,20:16:39.000,233,11045449,4965,0,1755807398,13146.070919369995,23452.48575039,53321.281766880005
2025-08-21,20:16:40.000,233,11045208,4645,0,1755807399,13145.99681995999,34984.284401729994,53321.27477976001
2025-08-21,20:16:41.000,233,11045226,4525,0,1755807400,13145.90251162,30371.629793190004,53321.2188828
2025-08-21,20:16:42.000,233,11045189,4885,0,1755807401,13145.828412209994,29910.37702077,53321.281766880005
2025-08-21,20:16:43.000,233,11045210,4405,0,1755807402,13145.707158629994,33139.287410310004,53321.25381840001
2025-08-21,20:16:44.000,233,11045245,4845,0,1755807403,13145.579168739998,27604.000372590002,53321.26080552
2025-08-21,20:16:45.000,233,11045201,4765,0,1755807404,13145.478124089997,33139.231017269994,53321.288754
2025-08-21,20:16:46.000,233,11045156,4285,0,1755807405,13145.356870509997,30832.8332217,53321.19792144
2025-08-21,20:16:47.000,233,11045200,4525,0,1755807406,13145.262562169992,33139.01249424,53321.15599872001
2025-08-21,20:16:48.000,233,11045207,4925,0,1755807407,13145.181726449991,30832.607649540005,53321.1490116
2025-08-21,20:16:49.000,233,11045157,4765,0,1755807408,13145.10762704,29910.003416880005,53321.12106312
2025-08-21,20:16:50.000,233,11045174,4645,0,1755807409,13145.114363349996,27603.5562774,53321.12106312
2025-08-21,20:16:51.000,233,11045179,4885,0,1755807410,13145.08741811,27142.127276729996,53321.03721768001
2025-08-21,20:16:52.000,233,11045176,4445,0,1755807411,13145.04026393999,28525.857397469998,53321.00228208
2025-08-21,20:16:53.000,233,11045175,4685,0,1755807412,13145.073945489996,35444.7265242,53320.96734648001
2025-08-21,20:16:54.000,233,11045190,4485,0,1755807413,13145.100890729991,28525.66707096,53320.946385120005
2025-08-21,20:16:55.000,233,11045167,4925,0,1755807414,13145.12783597,29909.41833909,53320.93241088
2025-08-21,20:16:56.000,233,11045140,4445,0,1755807415,13145.141308589991,31293.190754609997,53320.9743336
2025-08-21,20:16:57.000,233,11045147,4925,0,1755807416,13145.188462760001,31754.373035729994,53320.89048816001
2025-08-21,20:16:58.000,233,11045183,4925,0,1755807417,13145.235616929996,29448.137370149998,53320.93241088
2025-08-21,20:16:59.000,233,11045172,4565,0,1755807418,13145.309716340002,25758.01650297,53320.93939800001
2025-08-21,20:17:00.000,233,11045180,4645,0,1755807419,13145.404024679992,30370.755701069997,53320.96035936
2025-08-21,20:17:01.000,233,11045155,4925,0,1755807420,13145.478124089997,31293.409277640007,53320.91144952
2025-08-21,20:17:02.000,233,11045192,4445,0,1755807421,13145.498333019998,33138.5331534,53320.89048816001
2025-08-21,20:17:03.000,233,11045205,5044,0,1755807422,13145.532014570003,24835.87751289,53320.91144952
2025-08-21,20:17:04.000,233,11045146,4445,0,1755807423,13145.626322909993,28987.30754553,53320.93939800001
2025-08-21,20:17:05.000,233,11045175,4925,0,1755807424,13145.660004459998,25297.20077661,53320.91843664001
2025-08-21,20:17:06.000,233,11045181,5044,0,1755807425,13145.673477079989,31293.691242839996,53320.93939800001
2025-08-21,20:17:07.000,233,11045185,5085,0,1755807426,13145.734103869989,27142.317603239993,53320.91144952
2025-08-21,20:17:08.000,233,11045179,4765,0,1755807427,13145.774521729989,28987.483773779997,53320.93939800001
2025-08-21,20:17:09.000,233,11045153,5125,0,1755807428,13145.828412209994,30832.614698670004,53320.946385120005
2025-08-21,20:17:10.000,233,11045214,4565,0,1755807429,13145.90251162,30371.35487712,53320.91144952
2025-08-21,20:17:11.000,233,11045191,4965,0,1755807430,13145.94292948,32216.485802010007,53320.9743336
2025-08-21,20:17:12.000,233,11045200,4405,0,1755807431,13145.990083649995,30832.720435619995,53321.00926920001
2025-08-21,20:17:13.000,233,11045179,4965,0,1755807432,13146.01702888999,31294.015502819995,53320.897475280006
2025-08-21,20:17:14.000,233,11045164,4365,0,1755807433,13146.050710439995,27603.908733899996,53320.95337224
2025-08-21,20:17:15.000,233,11045225,5005,0,1755807434,13146.0237652,30371.587498409994,53320.93241088
2025-08-21,20:17:16.000,233,11045162,4645,0,1755807435,13145.98334734,29910.278332949994,53320.9743336
2025-08-21,20:17:17.000,233,11045032,4685,0,1755807436,13146.010292579995,28987.674100289994,53321.00926920001
2025-08-21,20:17:18.000,233,11045212,4525,0,1755807437,13146.030501509995,28065.16855545,53321.01625632001
2025-08-21,20:17:19.000,233,11045187,4845,0,1755807438,13146.00355627,26681.339746890008,53320.96035936
2025-08-21,20:17:20.000,233,11045192,4445,0,1755807439,13146.0237652,27142.55022453,53320.93241088
2025-08-21,20:17:21.000,233,11045193,4925,0,1755807440,13145.96313841,28526.32264005,53320.96734648001
2025-08-21,20:17:22.000,233,11045191,4845,0,1755807441,13145.96313841,34061.503940819995,53320.995294960005
2025-08-21,20:17:23.000,233,11045208,4605,0,1755807442,13145.89577530999,29448.722447940003,53320.98830784001
2025-08-21,20:17:24.000,233,11045233,4925,0,1755807443,13145.83514851999,29909.939974709996,53320.92542376
2025-08-21,20:17:25.000,233,11045194,4605,0,1755807444,13145.801466969999,29448.60261273,53320.88350104
2025-08-21,20:17:26.000,233,11045180,4605,0,1755807445,13145.814939589989,28987.251152490004,53320.91843664001
2025-08-21,20:17:27.000,233,11045172,4645,0,1755807446,13145.889038999994,31754.725492230005,53320.92542376
2025-08-21,20:17:28.000,233,11045199,4845,0,1755807447,13145.889038999994,28525.758709650006,53320.88350104
2025-08-21,20:17:29.000,233,11045183,5044,0,1755807448,13145.92272055,33138.33577776,53320.86253968
2025-08-21,20:17:30.000,233,11045186,4525,0,1755807449,13145.94292948,30831.959129580006,53320.85555256
2025-08-21,20:17:31.000,233,11045177,5165,0,1755807450,13146.01702888999,27603.04874004,53320.84856544001
2025-08-21,20:17:32.000,233,11045188,4685,0,1755807451,13146.09786460999,30370.614718469995,53320.85555256
2025-08-21,20:17:33.000,233,11045203,5085,0,1755807452,13146.17870032999,30370.516030650004,53320.9044624
2025-08-21,20:17:34.000,233,11045165,4965,0,1755807453,13146.279744979991,28986.729516870008,53320.876513920004
2025-08-21,20:17:35.000,233,11045185,5085,0,1755807454,13146.380789629991,28525.427400540008,53320.86952680001
2025-08-21,20:17:36.000,233,11045196,4405,0,1755807455,13146.495306899997,28064.153480730005,53320.85555256
2025-08-21,20:17:37.000,233,11045195,5365,0,1755807456,13146.596351549997,27602.90070831,53320.91843664001
2025-08-21,20:17:38.000,233,11045191,4965,0,1755807457,13146.737814059998,30370.487834130006,53320.91144952
2025-08-21,20:17:39.000,233,11045201,5005,0,1755807458,13146.838858709998,28525.476744450003,53320.946385120005
2025-08-21,20:17:40.000,233,11045248,4445,0,1755807459,13146.960112289999,29447.95409277,53320.91843664001
2025-08-21,20:17:41.000,233,11045180,4525,0,1755807460,13147.09483848999,33599.37707628,53320.95337224
2025-08-21,20:17:42.000,233,11045194,4525,0,1755807461,13147.21609206999,23912.82918504,53320.98132072
2025-08-21,20:17:43.000,233,11045202,4525,0,1755807462,13147.350818269995,30831.761753939994,53320.95337224
2025-08-21,20:17:44.000,233,11045207,4925,0,1755807463,13147.391236129995,32215.59761163,53320.995294960005
2025-08-21,20:17:45.000,233,11045213,5125,0,1755807464,13147.52596233,30370.57242369,53321.03721768001
2025-08-21,20:17:46.000,233,11045169,5044,0,1755807465,13147.606798050001,28525.52608836,53321.065166160006
2025-08-21,20:17:48.000,233,11045208,4445,0,1755807467,13147.815623659997,30831.902736539996,53321.09311464
2025-08-21,20:17:49.000,233,11045169,4805,0,1755807468,13147.842568899992,27603.091034819998,53321.12106312
2025-08-21,20:17:50.000,233,11045197,5245,0,1755807469,13147.916668309997,27603.168575250005,53321.15599872001
2025-08-21,20:17:51.000,233,11045235,4925,0,1755807470,13147.977295099998,27141.866458920005,53321.17696008001
2025-08-21,20:17:52.000,233,11045224,4685,0,1755807471,13148.024449269993,28986.98328555,53321.16997296
2025-08-21,20:17:53.000,233,11045195,4845,0,1755807472,13148.037921889998,22529.261194289997,53321.19792144
2025-08-21,20:17:54.000,233,11045197,4885,0,1755807473,13148.125493919993,30832.00847349,53321.24683128
2025-08-21,20:17:55.000,233,11045205,4845,0,1755807474,13148.132230229989,32677.040710560002,53321.19792144
2025-08-21,20:17:56.000,233,11045229,5205,0,1755807475,13148.145702849994,30831.966178710005,53321.26779264
2025-08-21,20:17:57.000,233,11045201,5125,0,1755807476,13148.145702849994,29448.172615799995,53321.281766880005
2025-08-21,20:17:58.000,233,11045182,4365,0,1755807477,13148.138966539998,30370.614718469995,53321.19792144
2025-08-21,20:17:59.000,233,11045190,4485,0,1755807478,13148.172648089989,29448.059829720005,53321.211895680004
2025-08-21,20:18:00.000,233,11045201,4965,0,1755807479,13148.145702849994,27602.978248739993,53321.29574112
2025-08-21,20:18:01.000,233,11045205,5285,0,1755807480,13148.159175469998,28986.750664260006,53321.23984416
2025-08-21,20:18:02.000,233,11045220,4525,0,1755807481,13148.145702849994,29909.24915997,53321.232857040006
2025-08-21,20:18:03.000,233,11045215,5085,0,1755807482,13148.138966539998,32676.75169623,53321.232857040006
2025-08-21,20:18:04.000,233,11045155,5005,0,1755807483,13148.138966539998,30370.375048050002,53321.288754
2025-08-21,20:18:05.000,233,11045177,4845,0,1755807484,13148.138966539998,24835.151452499995,53321.27477976001
2025-08-21,20:18:06.000,233,11045188,4565,0,1755807485,13148.132230229989,26680.113198270003,53321.29574112
2025-08-21,20:18:07.000,233,11045193,4845,0,1755807486,13148.132230229989,29447.63688192,53321.288754
2025-08-21,20:18:08.000,233,11045176,4485,0,1755807487,13148.186120709994,29908.889654340004,53321.232857040006
2025-08-21,20:18:09.000,233,11045274,4605,0,1755807488,13148.213065949989,27141.260233740002,53321.26779264
2025-08-21,20:18:10.000,233,11045194,4605,0,1755807489,13148.266956429994,36366.4002717,53321.281766880005
2025-08-21,20:18:11.000,233,11045225,4925,0,1755807490,13148.33431952999,25757.346835620003,53321.26080552
2025-08-21,20:18:12.000,233,11045293,4965,0,1755807491,13148.36126477,25757.325688230005,53321.31670248
2025-08-21,20:18:13.000,233,11045200,4405,0,1755807492,13148.44210049,31292.443546830007,53321.32368960001
2025-08-21,20:18:14.000,233,11045213,5085,0,1755807493,13148.50272728,29447.390162370008,53321.35163808001
2025-08-21,20:18:15.000,233,11045179,4925,0,1755807494,13148.671135029996,27141.034661579994,53321.34465096001
2025-08-21,20:18:16.000,233,11045150,4645,0,1755807495,13148.792388609996,29447.425408020004,53321.35163808001
2025-08-21,20:18:17.000,233,11045164,4565,0,1755807496,13148.906905880001,36366.37207518,53321.3586252
2025-08-21,20:18:18.000,233,11045129,5005,0,1755807497,13149.014686839997,26218.6841976,53321.379586560004
2025-08-21,20:18:19.000,233,11045254,4765,0,1755807498,13149.135940419997,31753.914842280006,53321.4284964
2025-08-21,20:18:20.000,233,11045218,4485,0,1755807499,13149.257193999998,38211.60168789,53321.43548352
2025-08-21,20:18:21.000,233,11045225,4965,0,1755807500,13149.331293409989,30831.585525689996,53321.49138048001
2025-08-21,20:18:22.000,233,11045180,4685,0,1755807501,13149.432338059989,34521.76278591,53321.52631608
2025-08-21,20:18:23.000,233,11045182,4445,0,1755807502,13149.47275591999,27602.9218557,53321.50535472
2025-08-21,20:18:24.000,233,11045230,4485,0,1755807503,13149.567064259994,32215.61875902,53321.6031744
2025-08-21,20:18:25.000,233,11045212,4565,0,1755807504,13149.62095474,30370.671111510004,53321.65208424
2025-08-21,20:18:26.000,233,11045201,4965,0,1755807505,13149.68158153,33599.574451919994,53321.62413576
2025-08-21,20:18:27.000,233,11045199,5125,0,1755807506,13149.69505414999,24374.335726139994,53321.70099408
2025-08-21,20:18:28.000,233,11045165,4925,0,1755807507,13149.728735699995,29909.601616469998,53321.86868496
2025-08-21,20:18:29.000,233,11045189,4765,0,1755807508,13149.75568093999,30370.924880189996,53321.81977512
2025-08-21,20:18:30.000,233,11045173,4925,0,1755807509,13149.76241725,33599.86346625,53321.91060768
2025-08-21,20:18:31.000,233,11045196,4565,0,1755807510,13149.789362489995,27603.415294799997,53321.9175948
2025-08-21,20:18:32.000,233,11045177,5125,0,1755807511,13149.809571419995,25297.151432700004,53321.97349176001
2025-08-21,20:18:33.000,233,11045229,4965,0,1755807512,13149.79609879999,25297.172580090002,53322.02938872
2025-08-21,20:18:34.000,233,11045183,4845,0,1755807513,13149.809571419995,30832.4807652,53322.050350080004
2025-08-21,20:18:35.000,233,11045210,4565,0,1755807514,13149.81630772999,28064.879541119997,53322.001440240005
2025-08-21,20:18:36.000,233,11045209,5125,0,1755807515,13149.79609879999,28064.83724634,53322.050350080004
2025-08-21,20:18:37.000,233,11045179,4805,0,1755807516,13149.79609879999,26219.847304049996,53322.10624704
2025-08-21,20:18:38.000,233,11045154,4805,0,1755807517,13149.769153559995,25758.524040329998,53322.071311440006
2025-08-21,20:18:39.000,233,11045170,4445,0,1755807518,13149.79609879999,29448.651956639995,53322.14816976
2025-08-21,20:18:40.000,233,11045211,5285,0,1755807519,13149.75568093999,28987.378036830007,53322.13419552
2025-08-21,20:18:41.000,233,11045217,4965,0,1755807520,13149.74220832,33138.77987295001,53322.17611824
2025-08-21,20:18:42.000,233,11045180,4605,0,1755807521,13149.728735699995,33138.638890350005,53322.23201520001
2025-08-21,20:18:43.000,233,11045164,4565,0,1755807522,13149.70179046,26219.593535370004,53322.22502808
2025-08-21,20:18:44.000,233,11045174,4605,0,1755807523,13149.688317839995,28525.871495729996,53322.218040960004
2025-08-21,20:18:45.000,233,11045213,4925,0,1755807524,13149.67484521999,31754.704344840007,53322.25297656
2025-08-21,20:18:46.000,233,11045220,4605,0,1755807525,13149.668108909995,28064.52708462,53322.287912160005
2025-08-21,20:18:47.000,233,11045170,4605,0,1755807526,13149.647899979995,29909.552272560002,53322.19009248001
2025-08-21,20:18:49.000,233,11045210,4605,0,1755807528,13149.6613726,31754.556313110006,53322.28092504001
2025-08-21,20:18:50.000,233,11045207,5085,0,1755807529,13149.70179046,31754.570411370005,53322.287912160005
2025-08-21,20:18:51.000,233,11045244,4285,0,1755807530,13149.73547200999,30831.980276970004,53322.29489928
2025-08-21,20:18:52.000,233,11045240,4565,0,1755807531,13149.769153559995,26680.64188302,53322.39271896
2025-08-21,20:18:53.000,233,11045189,5005,0,1755807532,13149.81630772999,35444.69127855,53322.36477048
2025-08-21,20:18:54.000,233,11045201,5125,0,1755807533,13149.85672558999,33138.427416449995,53322.42066744
2025-08-21,20:18:55.000,233,11045178,4645,0,1755807534,13149.87693451999,27603.260213939997,53322.39271896
2025-08-21,20:18:56.000,233,11045219,5205,0,1755807535,13149.85672558999,29909.686206030005,53322.37874472001
2025-08-21,20:18:57.000,233,11045212,4645,0,1755807536,13149.951033929996,28525.892643119994,53322.406693200006
2025-08-21,20:18:58.000,233,11045209,5044,0,1755807537,13149.98471548,30832.297487820004,53322.49752576001
2025-08-21,20:18:59.000,233,11045207,5285,0,1755807538,13150.011660719996,22529.599552529995,53322.47656440001
2025-08-21,20:19:00.000,233,11045172,4565,0,1755807539,13150.038605959991,31293.719439360008,53322.42765456001
2025-08-21,20:19:01.000,233,11045210,4445,0,1755807540,13150.112705369997,26681.135322119997,53322.53944848
2025-08-21,20:19:02.000,233,11045176,4445,0,1755807541,13150.099232749992,25297.412250509995,53322.48355152
2025-08-21,20:19:03.000,233,11045175,5005,0,1755807542,13150.112705369997,29910.151448610006,53322.574384080006
2025-08-21,20:19:04.000,233,11045216,4485,0,1755807543,13150.112705369997,26681.353845150006,53322.49053864
2025-08-21,20:19:05.000,233,11045183,4925,0,1755807544,13150.099232749992,29910.299480340007,53322.553422720004
2025-08-21,20:19:06.000,233,11045178,4325,0,1755807545,13150.126177990001,29910.36292251,53322.56739696001
2025-08-21,20:19:07.000,233,11045164,4525,0,1755807546,13150.112705369997,28987.892623320004,53322.61630680001
2025-08-21,20:19:08.000,233,11045228,4645,0,1755807547,13150.105969060001,29910.496855980004,53322.6512424
2025-08-21,20:19:09.000,233,11045226,4805,0,1755807548,13150.031869649996,31755.613682609997,53322.6512424
2025-08-21,20:19:10.000,233,11045174,4805,0,1755807549,13150.018397029991,31755.684173910005,53322.60233256
2025-08-21,20:19:11.000,233,11045091,4845,0,1755807550,13149.998188099991,32678.260210049993,53322.64425528001
2025-08-21,20:19:12.000,233,11045199,5125,0,1755807551,13149.98471548,26681.73449817,53322.65822952
2025-08-21,20:19:13.000,233,11045217,5044,0,1755807552,13149.937561309991,27604.275288660006,53322.70015224
2025-08-21,20:19:14.000,233,11045228,4525,0,1755807553,13149.937561309991,31755.73351782,53322.742074960006
2025-08-21,20:19:15.000,233,11045220,4645,0,1755807554,13149.937561309991,30371.918807520007,53322.69316512001
2025-08-21,20:19:16.000,233,11045175,5005,0,1755807555,13149.92408869,29449.420311809998,53322.73508784001
2025-08-21,20:19:17.000,233,11045202,4645,0,1755807556,13149.870198209996,24836.69521197,53322.79797192
2025-08-21,20:19:18.000,233,11045224,4565,0,1755807557,13149.87693451999,31294.523040180007,53322.81893328
2025-08-21,20:19:19.000,233,11045175,5285,0,1755807558,13149.90387976,33600.99132705,53322.79797192
2025-08-21,20:19:20.000,233,11045180,4565,0,1755807559,13149.890407139996,28527.027553050008,53322.79797192
2025-08-21,20:19:21.000,233,11045161,4925,0,1755807560,13149.87693451999,27143.163498840004,53322.77701056
2025-08-21,20:19:22.000,233,11045220,4565,0,1755807561,13149.917352379991,23453.042631660006,53322.86085600001
2025-08-21,20:19:23.000,233,11045170,4565,0,1755807562,13149.94429762,26681.924824679998,53322.77701056
2025-08-21,20:19:24.000,233,11045246,4685,0,1755807563,13149.98471548,30833.439446880002,53322.81893328
2025-08-21,20:19:25.000,233,11045182,4645,0,1755807564,13150.052078579996,30833.488790789997,53322.87483024
2025-08-21,20:19:26.000,233,11045163,5125,0,1755807565,13150.092496439996,24375.646864320006,53322.8259204
2025-08-21,20:19:27.000,233,11045177,5085,0,1755807566,13150.132914299997,30372.285362280003,53322.8259204
2025-08-21,20:19:28.000,233,11045142,4645,0,1755807567,13150.233958949997,28527.168535649995,53322.84688176
2025-08-21,20:19:29.000,233,11045190,4645,0,1755807568,13150.348476220002,28988.5693398,53322.839894640005
2025-08-21,20:19:30.000,233,11045214,4525,0,1755807569,13150.395630389998,29449.808013960006,53322.83290752001
2025-08-21,20:19:31.000,233,11045160,4645,0,1755807570,13150.456257179998,34062.54721206,53322.81893328
2025-08-21,20:19:32.000,233,11045134,4605,0,1755807571,13150.489938729988,31756.20580953,53322.83290752001
2025-08-21,20:19:33.000,233,11045182,4525,0,1755807572,13150.537092899998,29911.145375940003,53322.81893328
2025-08-21,20:19:34.000,233,11045182,4525,0,1755807573,13150.597719689998,28066.12723713,53322.87483024
2025-08-21,20:19:35.000,233,11045190,4645,0,1755807574,13150.624664929994,27143.607594030007,53322.94470144
2025-08-21,20:19:36.000,233,11045444,4805,0,1755807575,13150.644873859994,32678.958073920003,53322.87483024
2025-08-21,20:19:37.000,233,11045558,4485,0,1755807576,13150.658346479999,29450.061782639998,53322.909765840006
2025-08-21,20:19:38.000,233,11045546,4725,0,1755807577,13150.671819099989,28988.858354130003,53322.87483024
2025-08-21,20:19:39.000,233,11045532,4605,0,1755807578,13150.644873859994,24837.393075839995,53322.93072720001
2025-08-21,20:19:40.000,233,11045537,4885,0,1755807579,13150.638137549999,34062.97015985999,53322.97963704001
2025-08-21,20:19:41.000,233,11045471,4765,0,1755807580,13150.651610169989,29911.462586790003,53322.95168856001
2025-08-21,20:19:42.000,233,11045570,4285,0,1755807581,13150.665082789994,32217.83923497,53322.92374008
2025-08-21,20:19:43.000,233,11045529,4925,0,1755807582,13150.658346479999,31756.635806460006,53322.9656628
2025-08-21,20:19:44.000,233,11045495,5125,0,1755807583,13150.665082789994,27605.14233165,53322.9656628
2025-08-21,20:19:45.000,233,11045529,4965,0,1755807584,13150.671819099989,29450.273256540007,53323.007585520005
2025-08-21,20:19:46.000,233,11045549,5005,0,1755807585,13150.705500649994,29911.610618520004,53322.93072720001
2025-08-21,20:19:47.000,233,11045543,5005,0,1755807586,13150.745918509994,32218.057757999995,53322.958675680005
2025-08-21,20:19:48.000,233,11045472,4645,0,1755807587,13150.79307267999,28527.859350390005,53322.98662416
2025-08-21,20:19:49.000,233,11045559,4805,0,1755807588,13150.87390839999,26682.8694081,53322.9656628
2025-08-21,20:19:50.000,233,11045577,4885,0,1755807589,13150.92106257,33140.78182587,53322.9656628
2025-08-21,20:19:51.000,233,11045512,4685,0,1755807590,13150.97495304999,32679.536102579994,53322.958675680005
2025-08-21,20:19:52.000,233,11045554,4605,0,1755807591,13151.05578876999,33140.89461195,53323.02854688001
2025-08-21,20:19:53.000,233,11045545,5005,0,1755807592,13151.109679249996,31295.862374880002,53323.021559759996
2025-08-21,20:19:54.000,233,11045562,4565,0,1755807593,13151.190514969996,30373.328633519995,53323.02854688001
2025-08-21,20:19:55.000,233,11045519,4965,0,1755807594,13151.264614380001,32218.515951449997,53323.11239232
2025-08-21,20:19:56.000,233,11045520,4685,0,1755807595,13151.298295929992,29912.230941960006,53323.04950824001
2025-08-21,20:19:57.000,233,11045500,4445,0,1755807596,13151.392604269997,30373.60354959,53323.08444384
2025-08-21,20:19:58.000,233,11045534,4605,0,1755807597,13151.480176299992,26683.419240240008,53323.11239232
2025-08-21,20:19:59.000,233,11045558,4645,0,1755807598,13151.513857849997,30835.06074678,53323.04950824001
2025-08-21,20:20:00.000,233,11045383,5005,0,1755807599,13151.567748330002,33141.472640609994,53323.08444384
2025-08-21,20:20:01.000,233,11045537,5044,0,1755807600,13151.641847739993,32680.25511384,53323.08444384
2025-08-21,20:20:02.000,233,11045528,4365,0,1755807601,13151.702474529993,23915.923753109993,53323.11239232
2025-08-21,20:20:03.000,233,11045503,5085,0,1755807602,13151.715947149998,28990.049657099997,53323.16130216
2025-08-21,20:20:04.000,233,11045550,4445,0,1755807603,13151.803519179994,34525.435382640004,53323.07046960001
2025-08-21,20:20:05.000,233,11045550,4605,0,1755807604,13151.803519179994,30373.871416530004,53323.1054052
2025-08-21,20:20:06.000,233,11045560,4445,0,1755807605,13151.904563829994,26683.539075449997,53323.13335368
2025-08-21,20:20:07.000,233,11045529,4765,0,1755807606,13151.93150906999,29912.45651412,53323.19623776001
2025-08-21,20:20:08.000,233,11045510,4245,0,1755807607,13152.005608479994,28067.2480488,53323.16130216
2025-08-21,20:20:09.000,233,11045546,4845,0,1755807608,13152.11338943999,29912.350777169995,53323.16130216
2025-08-21,20:20:10.000,233,11045552,4605,0,1755807609,13152.17401622999,29450.99931693,53323.25213472
2025-08-21,20:20:11.000,233,11045531,5125,0,1755807610,13152.23464301999,28528.4021334,53323.245147600006
2025-08-21,20:20:12.000,233,11045522,4605,0,1755807611,13152.308742429996,26683.243011989995,53323.23117336
2025-08-21,20:20:13.000,233,11045571,5205,0,1755807612,13152.376105529991,27144.531030059996,53323.23117336
2025-08-21,20:20:14.000,233,11045541,4965,0,1755807613,13152.416523389991,31757.35481772,53323.30104456
2025-08-21,20:20:15.000,233,11045516,4565,0,1755807614,13152.483886490001,27605.854293779994,53323.2800832
2025-08-21,20:20:16.000,233,11045552,4565,0,1755807615,13152.571458519997,33141.317559749994,53323.294057440005
2025-08-21,20:20:17.000,233,11045513,5085,0,1755807616,13152.645557930002,28528.514919480003,53323.356941519996
2025-08-21,20:20:18.000,233,11045530,4565,0,1755807617,13152.726393650002,30373.786826969997,53323.342967280005
2025-08-21,20:20:19.000,233,11045495,5005,0,1755807618,13152.827438300003,28528.768688159995,53323.37790288
2025-08-21,20:20:20.000,233,11045516,4605,0,1755807619,13152.840910919993,32680.389047310004,53323.32200592
2025-08-21,20:20:21.000,233,11045492,4525,0,1755807620,13152.921746639993,28990.261131000007,53323.42681272
2025-08-21,20:20:22.000,233,11045517,5205,0,1755807621,13152.975637119998,35448.26518746,53323.40585136001
2025-08-21,20:20:23.000,233,11045557,5085,0,1755807622,13153.029527599989,33603.33163821,53323.44777408
2025-08-21,20:20:24.000,233,11045545,4965,0,1755807623,13153.043000219994,28990.585390980006,53323.4896968
2025-08-21,20:20:25.000,233,11045537,5085,0,1755807624,13153.056472839999,32219.573320950003,53323.44777408
2025-08-21,20:20:26.000,233,11045541,4845,0,1755807625,13153.117099629999,32219.62266486,53323.461748320005
2025-08-21,20:20:27.000,233,11045530,4685,0,1755807626,13153.103627009994,28068.05869875,53323.49668392
2025-08-21,20:20:28.000,233,11045585,4885,0,1755807627,13153.11036331999,29451.915703830004,53323.57354224001
2025-08-21,20:20:29.000,233,11045505,5205,0,1755807628,13153.17099010999,28990.585390980006,53323.559568000004
2025-08-21,20:20:30.000,233,11045525,4805,0,1755807629,13153.164253799994,30374.421248669998,53323.48270968001
2025-08-21,20:20:31.000,233,11045523,4925,0,1755807630,13153.19793535,28990.514899679998,53323.51764528
2025-08-21,20:20:32.000,233,11045552,4565,0,1755807631,13153.144044869994,30835.674021090002,53323.60149072001
2025-08-21,20:20:33.000,233,11045538,4565,0,1755807632,13153.15078117999,28067.967060060007,53323.46873544
2025-08-21,20:20:34.000,233,11045551,5205,0,1755807633,13153.177726419999,28529.212783349998,53323.510658160005
2025-08-21,20:20:35.000,233,11045502,4525,0,1755807634,13153.19119903999,28067.960010929994,53323.55258088001
2025-08-21,20:20:36.000,233,11045520,4645,0,1755807635,13153.23161689999,30374.329609980006,53323.629439200005
2025-08-21,20:20:37.000,233,11045490,4565,0,1755807636,13153.25182582999,22993.89049998,53323.60847784
2025-08-21,20:20:38.000,233,11045539,5125,0,1755807637,13153.27203475999,29451.901605570005,53323.60149072001
2025-08-21,20:20:39.000,233,11045547,4965,0,1755807638,13153.33939786,32219.6085666,53323.61546496
2025-08-21,20:20:40.000,233,11045529,5205,0,1755807639,13153.346134169995,29451.986195129997,53323.63642632
2025-08-21,20:20:41.000,233,11045493,4925,0,1755807640,13153.366343099995,29913.316507979995,53323.678349040005
2025-08-21,20:20:42.000,233,11045498,4445,0,1755807641,13153.39328833999,32219.78479485,53323.67136192001
2025-08-21,20:20:43.000,233,11045519,4965,0,1755807642,13153.37307940999,22994.094924749996,53323.67136192001
2025-08-21,20:20:44.000,233,11045530,4605,0,1755807643,13153.41349726999,30835.941888030007,53323.678349040005
2025-08-21,20:20:45.000,233,11045556,4525,0,1755807644,13153.42023358,31297.258102620006,53323.6643748
2025-08-21,20:20:46.000,233,11045497,5125,0,1755807645,13153.46065144,27145.729382160003,53323.6643748
2025-08-21,20:20:47.000,233,11045501,4845,0,1755807646,13153.49433298999,30374.766656039996,53323.63642632
2025-08-21,20:20:48.000,233,11045586,4925,0,1755807647,13153.52127823,29913.443392319998,53323.68533616
2025-08-21,20:20:49.000,233,11045565,5005,0,1755807648,13153.588641329996,24839.24699703,53323.67136192001
2025-08-21,20:20:50.000,233,11045567,4845,0,1755807649,13153.55495977999,34064.94391626,53323.727258880004
2025-08-21,20:20:51.000,233,11045480,4605,0,1755807650,13153.58190502,33142.36083099,53323.727258880004
2025-08-21,20:20:52.000,233,11045501,5165,0,1755807651,13153.615586569991,28990.79686488,53323.76219448
2025-08-21,20:20:53.000,233,11045432,4485,0,1755807652,13153.629059189996,33142.29738882001,53323.77616872
2025-08-21,20:20:54.000,233,11045553,5125,0,1755807653,13153.615586569991,30835.836151080002,53323.75520736
2025-08-21,20:20:55.000,233,11045533,4885,0,1755807654,13153.635795499991,30374.534034750002,53323.734246
2025-08-21,20:20:56.000,233,11045553,4925,0,1755807655,13153.629059189996,33603.48671907,53323.68533616
2025-08-21,20:20:57.000,233,11045529,4845,0,1755807656,13153.635795499991,28529.297372910005,53323.678349040005
2025-08-21,20:20:58.000,233,11045584,4325,0,1755807657,13153.703158600001,28067.945912669995,53323.734246
2025-08-21,20:20:59.000,233,11045534,4525,0,1755807658,13153.736840149992,31296.926793510007,53323.71328464
2025-08-21,20:21:00.000,233,11045520,4445,0,1755807659,13153.743576460001,29913.034542780006,53323.629439200005
2025-08-21,20:21:01.000,233,11045494,4445,0,1755807660,13153.770521699997,26684.046612809994,53323.692323279996
2025-08-21,20:21:02.000,233,11045499,4965,0,1755807661,13153.783994320002,33603.254097779994,53323.71328464
2025-08-21,20:21:03.000,233,11045489,4845,0,1755807662,13153.797466939992,28529.085899009995,53323.61546496
2025-08-21,20:21:04.000,233,11045486,4445,0,1755807663,13153.810939559997,25300.055674260002,53323.61546496
2025-08-21,20:21:05.000,233,11045498,4365,0,1755807664,13153.817675869992,28067.755586159998,53323.6643748
2025-08-21,20:21:06.000,233,11045489,5125,0,1755807665,13153.858093729992,29912.837167139995,53323.692323279996
2025-08-21,20:21:07.000,233,11045479,5044,0,1755807666,13153.864830040002,29451.47160864,53323.72027176001
2025-08-21,20:21:08.000,233,11045503,4925,0,1755807667,13153.864830040002,31296.53909136,53323.76918160001
2025-08-21,20:21:09.000,233,11045525,5165,0,1755807668,13153.918720519992,28528.85327772,53323.71328464
2025-08-21,20:21:10.000,233,11045524,4485,0,1755807669,13153.959138379993,26683.67300892,53323.6643748
2025-08-21,20:21:11.000,233,11045508,4805,0,1755807670,13153.979347309993,28067.480670089994,53323.727258880004
2025-08-21,20:21:12.000,233,11045545,4885,0,1755807671,13154.053446719998,28990.02146058,53323.71328464
2025-08-21,20:21:13.000,233,11045518,4325,0,1755807672,13154.134282439998,31296.398108759997,53323.69931040001
2025-08-21,20:21:14.000,233,11045498,4525,0,1755807673,13154.147755059988,28528.641803820006,53323.69931040001
2025-08-21,20:21:15.000,233,11045508,4605,0,1755807674,13154.201645539993,32218.903653600006,53323.79014296001
2025-08-21,20:21:16.000,233,11045502,4645,0,1755807675,13154.269008639989,29451.246036480006,53323.79014296001
2025-08-21,20:21:17.000,233,11045528,4485,0,1755807676,13154.363316979994,24377.183574659997,53323.83206568
2025-08-21,20:21:18.000,233,11045523,5365,0,1755807677,13154.39699853,28528.71229512,53323.86700128001
2025-08-21,20:21:19.000,233,11045535,5285,0,1755807678,13154.49130686999,31296.461550930006,53323.8739884
2025-08-21,20:21:20.000,233,11045518,4325,0,1755807679,13154.57214258999,33141.7052619,53323.88097552
2025-08-21,20:21:21.000,233,11045530,4605,0,1755807680,13154.666450929995,26683.898581080008,53323.83905280001
2025-08-21,20:21:22.000,233,11045539,5085,0,1755807681,13154.74055034,29451.753573840004,53323.95783384001
2025-08-21,20:21:23.000,233,11045554,4645,0,1755807682,13154.868540229996,33603.416227769994,53323.915911120006
2025-08-21,20:21:24.000,233,11045507,5005,0,1755807683,13154.949375949996,34987.378969800004,53324.0486664
2025-08-21,20:21:25.000,233,11045513,4845,0,1755807684,13155.050420599997,30835.927789769994,53324.111550480004
2025-08-21,20:21:26.000,233,11045518,4525,0,1755807685,13155.144728940002,28529.635731150003,53324.09757624
2025-08-21,20:21:27.000,233,11045503,4765,0,1755807686,13155.218828349993,29452.28930772,53324.062640640004
2025-08-21,20:21:28.000,233,11045510,4605,0,1755807687,13155.299664069993,27145.905610410002,53324.12552472001
2025-08-21,20:21:29.000,233,11045579,5044,0,1755807688,13155.393972409998,27145.93380693,53324.09757624
2025-08-21,20:21:30.000,233,11045525,4885,0,1755807689,13155.488280749989,28991.036535299994,53324.16744744
2025-08-21,20:21:31.000,233,11045491,5125,0,1755807690,13155.515225989999,25300.71124335,53324.16046032
2025-08-21,20:21:32.000,233,11045531,4965,0,1755807691,13155.54890753999,27145.849217370007,53324.251292880006
2025-08-21,20:21:33.000,233,11045534,4485,0,1755807692,13155.60953432999,28529.593436370007,53324.24430576001
2025-08-21,20:21:34.000,233,11045527,5005,0,1755807693,13155.63647957,27145.651841729996,53324.31417696
2025-08-21,20:21:35.000,233,11045471,4805,0,1755807694,13155.663424809994,27606.827073720007,53324.30718984
2025-08-21,20:21:36.000,233,11045484,4565,0,1755807695,13155.67016111999,25300.323541200007,53324.27225424001
2025-08-21,20:21:37.000,233,11045577,5005,0,1755807696,13155.64995218999,33142.02952188,53324.26526712
2025-08-21,20:21:38.000,233,11045534,4445,0,1755807697,13155.6566885,26222.68810344,53324.398022400004
2025-08-21,20:21:39.000,233,11045529,5085,0,1755807698,13155.62974325999,27606.453469829998,53324.37007392001
2025-08-21,20:21:40.000,233,11045548,4365,0,1755807699,13155.63647957,30835.349761110003,53324.32116408001
2025-08-21,20:21:41.000,233,11045522,4325,0,1755807700,13155.6566885,29912.703233670007,53324.3630868
2025-08-21,20:21:42.000,233,11045518,4565,0,1755807701,13155.62974325999,25761.146316690007,53324.29321560001
2025-08-21,20:21:43.000,233,11045525,5005,0,1755807702,13155.6566885,29451.30947865,53324.33513832
2025-08-21,20:21:44.000,233,11045573,4765,0,1755807703,13155.663424809994,33141.5642793,53324.37706104
2025-08-21,20:21:45.000,233,11045561,4925,0,1755807704,13155.663424809994,28990.00031319,53324.35609968
2025-08-21,20:21:46.000,233,11045507,5205,0,1755807705,13155.67016111999,29912.576349330004,53324.35609968
2025-08-21,20:21:47.000,233,11045500,4525,0,1755807706,13155.73078790999,27144.925781340004,53324.3630868
2025-08-21,20:21:48.000,233,11045518,4805,0,1755807707,13155.73078790999,31757.749569000007,53324.398022400004
2025-08-21,20:21:49.000,233,11045517,5165,0,1755807708,13155.784678389995,30373.885514790003,53324.432958
2025-08-21,20:21:50.000,233,11045520,4485,0,1755807709,13155.81162362999,34064.26015065001,53324.41199664001
2025-08-21,20:21:51.000,233,11045547,5085,0,1755807710,13155.83183255999,35448.22289268,53324.41199664001
2025-08-21,20:21:52.000,233,11045514,4445,0,1755807711,13155.845305179995,31296.68007396,53324.516803440005
2025-08-21,20:21:53.000,233,11045528,4645,0,1755807712,13155.885723039995,26222.582366489994,53324.5028292
2025-08-21,20:21:54.000,233,11045502,4405,0,1755807713,13155.93961352,30835.476645450006,53324.50981632001
2025-08-21,20:21:55.000,233,11045451,5205,0,1755807714,13155.95308613999,30374.280266069996,53324.565713280004
2025-08-21,20:21:56.000,233,11045509,4925,0,1755807715,13155.93287720999,33603.34573647,53324.55173904
2025-08-21,20:21:57.000,233,11045512,4605,0,1755807716,13155.95982245,31297.0184322,53324.53776480001
2025-08-21,20:21:58.000,233,11045490,4405,0,1755807717,13156.04065817,27145.524957390007,53324.614623120004
2025-08-21,20:21:59.000,233,11045569,4845,0,1755807718,13156.0608671,27145.567252170003,53324.62859736001
2025-08-21,20:22:00.000,233,11045522,4725,0,1755807719,13156.121493890001,28068.19968135,53324.60064888
2025-08-21,20:22:01.000,233,11045487,5085,0,1755807720,13156.182120680001,25761.87942621,53324.60763600001
2025-08-21,20:22:02.000,233,11045464,4445,0,1755807721,13156.215802229992,26684.490707999998,53324.67052008
2025-08-21,20:22:03.000,233,11045538,4445,0,1755807722,13156.256220089992,31297.377937829995,53324.66353296
2025-08-21,20:22:04.000,233,11045499,5125,0,1755807723,13156.276429019992,28529.649829410002,53324.6425716
2025-08-21,20:22:05.000,233,11045526,4525,0,1755807724,13156.357264739992,30836.153361930003,53324.69846856
2025-08-21,20:22:06.000,233,11045518,4485,0,1755807725,13156.323583190002,28529.642780280003,53324.67750720001
2025-08-21,20:22:07.000,233,11045520,4365,0,1755807726,13156.343792120002,28068.277221779994,53324.7124428
2025-08-21,20:22:08.000,233,11045521,5085,0,1755807727,13156.330319499997,28529.558190719996,53324.754365520006
2025-08-21,20:22:09.000,233,11045545,4645,0,1755807728,13156.350528429997,28990.733422710007,53324.79628824001
2025-08-21,20:22:10.000,233,11045522,4685,0,1755807729,13156.370737359997,28990.66998054,53324.74039128
2025-08-21,20:22:11.000,233,11045534,4525,0,1755807730,13156.337055809992,31297.039579589997,53324.69846856
2025-08-21,20:22:12.000,233,11045501,5005,0,1755807731,13156.303374260002,28529.290323780006,53324.733404160004
2025-08-21,20:22:13.000,233,11045531,4965,0,1755807732,13156.269692709997,30835.55418588,53324.77532688001
2025-08-21,20:22:14.000,233,11045508,4525,0,1755807733,13156.242747470002,28990.33867143,53324.72641704001
2025-08-21,20:22:15.000,233,11045518,4445,0,1755807734,13156.215802229992,28067.71329138,53324.79628824001
2025-08-21,20:22:16.000,233,11045520,4765,0,1755807735,13156.161911750001,28528.937867279994,53324.64955872
2025-08-21,20:22:17.000,233,11045522,4405,0,1755807736,13156.141702820001,33602.979181710005,53324.635584480005
2025-08-21,20:22:18.000,233,11045526,4525,0,1755807737,13156.168648059996,32219.072832720005,53324.754365520006
2025-08-21,20:22:19.000,233,11045502,4725,0,1755807738,13156.121493890001,27144.890535690007,53324.76135264
2025-08-21,20:22:20.000,233,11045551,4925,0,1755807739,13156.202329610001,31296.440403540008,53324.74039128
2025-08-21,20:22:21.000,233,11045574,4565,0,1755807740,13156.175384369992,26683.67300892,53324.69846856
2025-08-21,20:22:22.000,233,11045533,4725,0,1755807741,13156.202329610001,30835.20172938,53324.67052008
2025-08-21,20:22:23.000,233,11045554,4605,0,1755807742,13156.222538540002,29912.639791499998,53324.684494320005
2025-08-21,20:22:24.000,233,11045520,4645,0,1755807743,13156.242747470002,29451.387019079993,53324.782314000004
2025-08-21,20:22:25.000,233,11045573,4965,0,1755807744,13156.256220089992,28990.134246660004,53324.69148144
2025-08-21,20:22:26.000,233,11045501,4885,0,1755807745,13156.283165330002,30835.293368069993,53324.76135264
2025-08-21,20:22:27.000,233,11045468,4525,0,1755807746,13156.262956400002,27145.073813070005,53324.74039128
2025-08-21,20:22:28.000,233,11045532,4445,0,1755807747,13156.303374260002,29912.837167139995,53324.76833976
2025-08-21,20:22:29.000,233,11045481,5085,0,1755807748,13156.350528429997,27145.14430437,53324.71942992
2025-08-21,20:22:30.000,233,11045497,4925,0,1755807749,13156.343792120002,29912.851265399993,53324.76135264
2025-08-21,20:22:31.000,233,11045511,4925,0,1755807750,13156.377473669992,29912.879461920005,53324.72641704001
2025-08-21,20:22:32.000,233,11045519,4925,0,1755807751,13156.337055809992,28067.790831809994,53324.78930112
2025-08-21,20:22:33.000,233,11045536,4445,0,1755807752,13156.357264739992,34064.429329770006,53324.733404160004
2025-08-21,20:22:34.000,233,11045566,4325,0,1755807753,13156.424627840002,27606.467568089996,53324.76833976
2025-08-21,20:22:35.000,233,11045530,4605,0,1755807754,13156.431364149998,26683.919728470006,53324.74039128
2025-08-21,20:22:36.000,233,11045522,4605,0,1755807755,13156.498727249993,25300.06977252,53324.77532688001
2025-08-21,20:22:37.000,233,11045579,4925,0,1755807756,13156.539145109993,31758.102025500004,53324.74737840001
2025-08-21,20:22:38.000,233,11045573,4965,0,1755807757,13156.660398689994,26684.067760200007,53324.72641704001
2025-08-21,20:22:39.000,233,11045519,4885,0,1755807758,13156.700816549994,33142.092964049996,53324.76135264
2025-08-21,20:22:40.000,233,11045541,4925,0,1755807759,13156.82880643999,22993.89049998,53324.74737840001
2025-08-21,20:22:41.000,233,11045555,5044,0,1755807760,13156.882696919994,32219.650861379996,53324.69846856
2025-08-21,20:22:42.000,233,11045544,4365,0,1755807761,13156.943323709995,31297.124169150004,53324.754365520006
2025-08-21,20:22:43.000,233,11045528,4445,0,1755807762,13157.01068680999,24377.916684180003,53324.852185200005
2025-08-21,20:22:44.000,233,11045526,4605,0,1755807763,13157.05110466999,29913.42224493,53324.8172496
2025-08-21,20:22:45.000,233,11045506,4365,0,1755807764,13157.11173145999,30374.72436126,53324.901095040004
2025-08-21,20:22:46.000,233,11045557,4805,0,1755807765,13157.17235824999,29913.344704500007,53324.87314656001
2025-08-21,20:22:47.000,233,11045533,5005,0,1755807766,13157.185830869996,27606.961007189995,53324.91506928001
2025-08-21,20:22:48.000,233,11045565,5165,0,1755807767,13157.19930349,28068.249025259996,53324.956992
2025-08-21,20:22:49.000,233,11045501,5125,0,1755807768,13157.19256717999,32219.77069659,53324.94301776001
2025-08-21,20:22:50.000,233,11045542,4525,0,1755807769,13157.212776109991,28990.789815750002,53324.970966240006
2025-08-21,20:22:51.000,233,11045556,4645,0,1755807770,13157.232985039991,34064.93686713,53325.03385032
2025-08-21,20:22:52.000,233,11045493,4845,0,1755807771,13157.226248729996,29913.358802760005,53324.956992
2025-08-21,20:22:53.000,233,11045564,4605,0,1755807772,13157.23972135,30835.963035420005,53324.99891472
2025-08-21,20:22:54.000,233,11045587,5005,0,1755807773,13157.165621939996,28990.761619230005,53324.99192760001
2025-08-21,20:22:55.000,233,11045468,4645,0,1755807774,13157.125204079995,24377.860291139994,53325.01288896001
2025-08-21,20:22:56.000,233,11045521,4885,0,1755807775,13157.084786219995,30374.534034750002,53324.970966240006
2025-08-21,20:22:57.000,233,11045518,4445,0,1755807776,13157.07131359999,28529.403109859995,53324.98494048
2025-08-21,20:22:58.000,233,11045501,5125,0,1755807777,13157.024159429995,32219.672008769994,53324.92904352
2025-08-21,20:22:59.000,233,11045463,5125,0,1755807778,13156.97026894999,27606.76363155,53324.94301776001
2025-08-21,20:23:00.000,233,11045528,4565,0,1755807779,13156.92985108999,27145.510859129994,53324.956992
2025-08-21,20:23:01.000,233,11045493,5125,0,1755807780,13156.88943322999,29913.182574510007,53324.89410792001
2025-08-21,20:23:02.000,233,11045536,4445,0,1755807781,13156.80859750999,27606.7283859,53324.956992
2025-08-21,20:23:03.000,233,11045500,4445,0,1755807782,13156.822070129994,26684.15234976,53325.00590184
2025-08-21,20:23:04.000,233,11045541,5044,0,1755807783,13156.761443339994,28990.564243589994,53324.99192760001
2025-08-21,20:23:05.000,233,11045475,5005,0,1755807784,13156.74797071999,31296.912695249994,53324.922056400006
2025-08-21,20:23:06.000,233,11045508,4325,0,1755807785,13156.714289169999,28529.248028999995,53324.922056400006
2025-08-21,20:23:07.000,233,11045603,4965,0,1755807786,13156.687343929989,28529.262127259994,53324.90808216
2025-08-21,20:23:08.000,233,11045520,4565,0,1755807787,13156.673871309999,27145.348729139994,53324.85917232
2025-08-21,20:23:09.000,233,11045522,4565,0,1755807788,13156.687343929989,31758.207762449994,53324.81026248
2025-08-21,20:23:10.000,233,11045540,4325,0,1755807789,13156.727761789989,31758.221860710008,53324.93603064
2025-08-21,20:23:11.000,233,11045562,4485,0,1755807790,13156.714289169999,28529.276225520007,53324.803275360006
2025-08-21,20:23:12.000,233,11045532,4565,0,1755807791,13156.754707029999,25300.302393809994,53324.901095040004
2025-08-21,20:23:13.000,233,11045555,5205,0,1755807792,13156.774915959999,29913.161427119994,53324.85917232
2025-08-21,20:23:14.000,233,11045515,5205,0,1755807793,13156.862487989994,25761.625657530007,53324.92904352
2025-08-21,20:23:15.000,233,11045553,5085,0,1755807794,13156.862487989994,28529.374913339998,53324.8172496
2025-08-21,20:23:16.000,233,11045558,4445,0,1755807795,13156.923114779995,25300.302393809994,53324.83122384
2025-08-21,20:23:17.000,233,11045523,5085,0,1755807796,13156.97700526,20226.275177639996,53324.90808216
2025-08-21,20:23:18.000,233,11045531,4845,0,1755807797,13157.01742312,30835.815003690004,53324.93603064
2025-08-21,20:23:19.000,233,11045509,5085,0,1755807798,13157.064577289995,30374.597476919997,53324.901095040004
2025-08-21,20:23:20.000,233,11045531,5085,0,1755807799,13157.084786219995,28068.185583090002,53324.901095040004
2025-08-21,20:23:21.000,233,11045572,4445,0,1755807800,13157.11846777,27606.90461415,53324.84519808001
2025-08-21,20:23:22.000,233,11045520,4565,0,1755807801,13157.17235824999,29913.43634319,53324.93603064
2025-08-21,20:23:23.000,233,11045557,4805,0,1755807802,13157.145413009996,30374.696164740002,53324.93603064
2025-08-21,20:23:24.000,233,11045545,4965,0,1755807803,13157.13194038999,29913.40814667,53325.01288896001
2025-08-21,20:23:25.000,233,11045511,5044,0,1755807804,13157.11173145999,30836.02647759,53324.91506928001
2025-08-21,20:23:26.000,233,11045584,4365,0,1755807805,13157.044368359995,30374.696164740002,53324.950004880004
2025-08-21,20:23:27.000,233,11045514,4325,0,1755807806,13156.99047787999,32681.164451610006,53324.92904352
2025-08-21,20:23:28.000,233,11045553,5125,0,1755807807,13156.95679633,24839.296340939996,53324.98494048
2025-08-21,20:23:29.000,233,11045537,5125,0,1755807808,13156.91637847,34064.97916191,53324.91506928001
2025-08-21,20:23:30.000,233,11045482,4645,0,1755807809,13156.862487989994,25761.815984040004,53324.90808216
2025-08-21,20:23:31.000,233,11045545,4885,0,1755807810,13156.795124889999,32681.07281292,53324.94301776001
2025-08-21,20:23:32.000,233,11045536,4445,0,1755807811,13156.80859750999,28068.22082874,53324.8871208
2025-08-21,20:23:33.000,233,11045539,4965,0,1755807812,13156.781652269994,31297.194660449997,53324.89410792001
2025-08-21,20:23:34.000,233,11045515,5125,0,1755807813,13156.727761789989,26684.335627139997,53324.88013368
2025-08-21,20:23:35.000,233,11045543,4685,0,1755807814,13156.741234409994,32680.995272490007,53324.8871208
2025-08-21,20:23:36.000,233,11045548,4605,0,1755807815,13156.741234409994,27606.89051589,53324.88013368
2025-08-21,20:23:37.000,233,11045542,4525,0,1755807816,13156.74797071999,31758.503825909997,53324.90808216
2025-08-21,20:23:38.000,233,11045528,4725,0,1755807817,13156.781652269994,28529.572288979994,53324.852185200005
2025-08-21,20:23:39.000,233,11045565,5005,0,1755807818,13156.84901536999,28529.66392767,53324.92904352
2025-08-21,20:23:40.000,233,11045527,4805,0,1755807819,13156.88943322999,28990.98014226,53324.94301776001
2025-08-21,20:23:41.000,233,11045548,4485,0,1755807820,13156.9365874,28068.5168922,53324.922056400006
2025-08-21,20:23:42.000,233,11045549,4805,0,1755807821,13157.003950499995,33142.748533139995,53324.94301776001
2025-08-21,20:23:43.000,233,11045576,4445,0,1755807822,13157.03089573999,28068.67197306,53324.93603064
2025-08-21,20:23:44.000,233,11045545,4885,0,1755807823,13157.13194038999,31759.032510660007,53324.92904352
2025-08-21,20:23:45.000,233,11045562,4605,0,1755807824,13157.17909456,26223.611539470003,53324.93603064
2025-08-21,20:23:46.000,233,11045543,5005,0,1755807825,13157.23972135,26223.65383425,53324.93603064
2025-08-21,20:23:47.000,233,11045569,4965,0,1755807826,13157.300348140001,28991.396040930005,53324.97795336
2025-08-21,20:23:48.000,233,11045560,4565,0,1755807827,13157.300348140001,33604.28327076,53324.970966240006
2025-08-21,20:23:49.000,233,11045550,4565,0,1755807828,13157.360974930001,30836.50581843,53324.88013368
2025-08-21,20:23:50.000,233,11045543,5005,0,1755807829,13157.320557070001,26684.94185232,53324.8871208
2025-08-21,20:23:51.000,233,11045555,4965,0,1755807830,13157.387920169997,28991.318500499998,53324.88013368
2025-08-21,20:23:52.000,233,11045391,5085,0,1755807831,13157.367711239996,34988.04863715,53324.92904352
2025-08-21,20:23:53.000,233,11045553,5125,0,1755807832,13157.381183860001,34987.98519498001,53324.8871208
2025-08-21,20:23:54.000,233,11045560,4725,0,1755807833,13157.354238619992,28068.559186979997,53324.956992
2025-08-21,20:23:55.000,233,11045580,4565,0,1755807834,13157.354238619992,27607.186579350004,53324.96397912001
2025-08-21,20:23:56.000,233,11045560,4445,0,1755807835,13157.334029689991,29452.254062070002,53324.901095040004
2025-08-21,20:23:57.000,233,11045561,4765,0,1755807836,13157.340766000001,34526.30947476,53324.92904352
2025-08-21,20:23:58.000,233,11045523,4765,0,1755807837,13157.354238619992,31297.194660449997,53324.956992
2025-08-21,20:23:59.000,233,11045503,5044,0,1755807838,13157.354238619992,28990.698177059996,53324.970966240006
2025-08-21,20:24:00.000,233,11045548,4525,0,1755807839,13157.360974930001,29451.901605570005,53324.97795336
2025-08-21,20:24:01.000,233,11045560,4525,0,1755807840,13157.435074339992,26222.878429949997,53324.970966240006
2025-08-21,20:24:02.000,233,11045560,4525,0,1755807841,13157.502437440002,28990.521948809997,53324.97795336
2025-08-21,20:24:03.000,233,11045601,5005,0,1755807842,13157.542855300002,26684.1382515,53324.92904352
2025-08-21,20:24:04.000,233,11045550,4245,0,1755807843,13157.623691020002,36371.116139670004,53325.03385032
2025-08-21,20:24:05.000,233,11045569,4965,0,1755807844,13157.677581499993,34987.322576759994,53325.0268632
2025-08-21,20:24:06.000,233,11045502,4365,0,1755807845,13157.731471979998,31758.369892439994,53324.99891472
2025-08-21,20:24:07.000,233,11045501,4725,0,1755807846,13157.825780319989,29452.063735560005,53325.04083744001
2025-08-21,20:24:08.000,233,11045567,5044,0,1755807847,13157.913352349999,30836.01942846,53325.05481168
2025-08-21,20:24:09.000,233,11045573,4925,0,1755807848,13157.940297589994,29452.28225859,53325.019876080005
2025-08-21,20:24:10.000,233,11045549,4845,0,1755807849,13157.980715449994,29913.668964480006,53325.0967344
2025-08-21,20:24:11.000,233,11045536,4365,0,1755807850,13158.04807854999,28991.191616159995,53325.12468288
2025-08-21,20:24:12.000,233,11045606,4325,0,1755807851,13158.12891426999,28991.248009200004,53325.1666056
2025-08-21,20:24:13.000,233,11045547,5085,0,1755807852,13158.13565058,25300.986159420005,53325.117695760004
2025-08-21,20:24:14.000,233,11045549,5005,0,1755807853,13158.10870533999,33604.16343555,53325.138657120006
2025-08-21,20:24:15.000,233,11045516,4645,0,1755807854,13158.081760099994,24839.655846570007,53325.10372152
2025-08-21,20:24:16.000,233,11045541,4925,0,1755807855,13158.08849640999,29913.72535752,53325.20852832001
2025-08-21,20:24:17.000,233,11045573,4925,0,1755807856,13158.021133309994,28991.078830080005,53325.20852832001
2025-08-21,20:24:18.000,233,11045358,4685,0,1755807857,13157.960506519994,27145.77167694,53325.21551544
2025-08-21,20:24:19.000,233,11045520,4645,0,1755807858,13157.893143419999,29913.309458849995,53325.24346392
2025-08-21,20:24:20.000,233,11045514,4605,0,1755807859,13157.859461869994,26684.117104110002,53325.15961848001
2025-08-21,20:24:21.000,233,11045526,4725,0,1755807860,13157.819044009993,28529.0365551,53325.14564424
2025-08-21,20:24:22.000,233,11045525,4925,0,1755807861,13157.724735669988,31757.798912910002,53325.18057984001
2025-08-21,20:24:23.000,233,11045547,4885,0,1755807862,13157.670845189998,25760.941891919996,53325.2015412
2025-08-21,20:24:24.000,233,11045554,4565,0,1755807863,13157.677581499993,28528.38803514,53325.17359272
2025-08-21,20:24:25.000,233,11045632,4605,0,1755807864,13157.670845189998,27144.361850939997,53325.17359272
2025-08-21,20:24:26.000,233,11045556,4565,0,1755807865,13157.677581499993,27605.47364076,53325.1666056
2025-08-21,20:24:27.000,233,11045552,4645,0,1755807866,13157.691054119998,32218.114151040005,53325.11070864001
2025-08-21,20:24:28.000,233,11045552,4445,0,1755807867,13157.717999359993,28527.788859089997,53325.12468288
2025-08-21,20:24:29.000,233,11045535,5125,0,1755807868,13157.805571389988,31756.762690799995,53325.11070864001
2025-08-21,20:24:30.000,233,11045509,4965,0,1755807869,13157.899879729994,29911.65996243,53325.1666056
2025-08-21,20:24:31.000,233,11045505,4925,0,1755807870,13158.00766068999,28527.965087339995,53325.0268632
2025-08-21,20:24:32.000,233,11045555,4885,0,1755807871,13158.101969029995,28528.000332990006,53325.089747280006
2025-08-21,20:24:33.000,233,11045523,5125,0,1755807872,13158.203013679995,27605.656918139997,53325.13167000001
2025-08-21,20:24:34.000,233,11045522,4885,0,1755807873,13158.304058329995,30834.7364868,53325.18057984001
2025-08-21,20:24:35.000,233,11045571,4925,0,1755807874,13158.425311909996,28989.774741030007,53325.15263136
2025-08-21,20:24:36.000,233,11045517,4765,0,1755807875,13158.492675009991,31296.327617460003,53325.20852832001
2025-08-21,20:24:37.000,233,11045604,4765,0,1755807876,13158.560038110001,32680.290359489998,53325.15263136
2025-08-21,20:24:38.000,233,11045519,5044,0,1755807877,13158.593719659992,30374.111086949997,53325.1666056
2025-08-21,20:24:39.000,233,11045515,4925,0,1755807878,13158.607192279997,34525.71029870999,53325.22948968001
2025-08-21,20:24:40.000,233,11045561,4965,0,1755807879,13158.613928589992,35448.31453136999,53325.20852832001
2025-08-21,20:24:41.000,233,11045526,4565,0,1755807880,13158.620664900001,29912.94995322,53325.31333512
2025-08-21,20:24:42.000,233,11045595,4965,0,1755807881,13158.593719659992,29451.64783689,53325.2714124
2025-08-21,20:24:43.000,233,11045539,4885,0,1755807882,13158.499411320001,28067.73443877,53325.27839952001
2025-08-21,20:24:44.000,233,11045567,4965,0,1755807883,13158.41183928999,29451.499805159998,53325.285386640004
2025-08-21,20:24:45.000,233,11045493,5125,0,1755807884,13158.33773988,28067.459522699995,53325.32730936001
2025-08-21,20:24:46.000,233,11045561,4885,0,1755807885,13158.18954105999,30373.730433930003,53325.257438160006
2025-08-21,20:24:47.000,233,11045487,4965,0,1755807886,13158.06828747999,26683.264159380007,53325.25045104001
2025-08-21,20:24:48.000,233,11045496,4445,0,1755807887,13157.960506519994,24837.942907980003,53325.25045104001
2025-08-21,20:24:49.000,233,11045393,4845,0,1755807888,13157.913352349999,31295.608606199996,53325.24346392
2025-08-21,20:24:50.000,233,11045504,4565,0,1755807889,13157.819044009993,32679.275284770003,53325.19455408
2025-08-21,20:24:51.000,233,11045545,5085,0,1755807890,13157.758417219993,29450.125224810006,53325.17359272
2025-08-21,20:24:52.000,233,11045508,4445,0,1755807891,13157.691054119998,30372.454541400002,53325.187566960005
2025-08-21,20:24:53.000,233,11045505,5125,0,1755807892,13157.664108880002,32217.388090649998,53325.21551544
2025-08-21,20:24:54.000,233,11045597,5445,0,1755807893,13157.576536849992,31755.980237370008,53325.14564424
2025-08-21,20:24:55.000,233,11045494,4725,0,1755807894,13157.549591609997,28065.64789629,53325.17359272
2025-08-21,20:24:56.000,233,11045479,4685,0,1755807895,13157.563064230002,34523.39818407,53325.22250256
2025-08-21,20:24:57.000,233,11045485,4845,0,1755807896,13157.576536849992,27143.015467110003,53325.138657120006
2025-08-21,20:24:58.000,233,11045582,4565,0,1755807897,13157.576536849992,22991.550188819994,53325.187566960005
2025-08-21,20:24:59.000,233,11045539,5205,0,1755807898,13157.616954709993,26681.706301650003,53325.13167000001
2025-08-21,20:25:00.000,233,11045511,4885,0,1755807899,13157.616954709993,29910.595543799995,53325.15961848001
2025-08-21,20:25:01.000,233,11045519,5085,0,1755807900,13157.677581499993,30371.84831622,53325.117695760004
2025-08-21,20:25:02.000,233,11045519,4925,0,1755807901,13157.711263049998,31294.45959801,53325.07577304
2025-08-21,20:25:03.000,233,11045560,4485,0,1755807902,13157.765153529988,29449.420311809998,53325.068785920004
2025-08-21,20:25:04.000,233,11045472,4645,0,1755807903,13157.798835079993,26681.854333380004,53325.04782456
2025-08-21,20:25:05.000,233,11045534,4405,0,1755807904,13157.839252939993,32217.162518490004,53325.0967344
2025-08-21,20:25:06.000,233,11045536,4405,0,1755807905,13157.859461869994,29910.84931248,53325.089747280006
2025-08-21,20:25:07.000,233,11045472,4525,0,1755807906,13157.926824969989,24836.934882390007,53325.07577304
2025-08-21,20:25:08.000,233,11045500,4445,0,1755807907,13157.953770209999,27604.6841382,53325.138657120006
2025-08-21,20:25:09.000,233,11045494,4525,0,1755807908,13157.920088659994,31294.93893885,53325.15263136
2025-08-21,20:25:10.000,233,11045471,4845,0,1755807909,13157.926824969989,28988.58343806,53325.14564424
2025-08-21,20:25:11.000,233,11045474,4365,0,1755807910,13157.899879729994,33601.35788181001,53325.20852832001
2025-08-21,20:25:12.000,233,11045477,4885,0,1755807911,13157.893143419999,34062.72344031,53325.22250256
2025-08-21,20:25:13.000,233,11045468,4285,0,1755807912,13157.866198179989,30372.602573130003,53325.19455408
2025-08-21,20:25:14.000,233,11045557,4965,0,1755807913,13157.819044009993,30372.701260949994,53325.257438160006
2025-08-21,20:25:15.000,233,11045512,4485,0,1755807914,13157.805571389988,29911.392095489995,53325.236476800004
2025-08-21,20:25:16.000,233,11045505,4805,0,1755807915,13157.758417219993,30833.94698424,53325.22250256
2025-08-21,20:25:17.000,233,11045509,4925,0,1755807916,13157.677581499993,24837.386026709995,53325.2015412
2025-08-21,20:25:18.000,233,11045514,4485,0,1755807917,13157.657372569993,34062.836226390005,53325.2714124
2025-08-21,20:25:19.000,233,11045535,5005,0,1755807918,13157.643899950002,27143.579397509995,53325.26442528
2025-08-21,20:25:20.000,233,11045544,4645,0,1755807919,13157.610218399997,27143.501857080002,53325.22948968001
2025-08-21,20:25:21.000,233,11045559,4765,0,1755807920,13157.583273160002,34062.49081901999,53325.19455408
2025-08-21,20:25:22.000,233,11045503,4845,0,1755807921,13157.569800539997,28988.364915030004,53325.14564424
2025-08-21,20:25:23.000,233,11045477,5205,0,1755807922,13157.549591609997,28526.914766970003,53325.1666056
2025-08-21,20:25:24.000,233,11045561,5005,0,1755807923,13157.576536849992,33139.49183508,53325.18057984001
2025-08-21,20:25:25.000,233,11045488,4205,0,1755807924,13157.623691020002,24375.174572610005,53325.14564424
2025-08-21,20:25:26.000,233,11045445,4925,0,1755807925,13157.616954709993,31294.043699340007,53325.089747280006
2025-08-21,20:25:27.000,233,11045509,4765,0,1755807926,13157.630427329997,29448.75064446,53325.0967344
2025-08-21,20:25:28.000,233,11045507,5085,0,1755807927,13157.664108880002,28987.413282480004,53325.06179880001
2025-08-21,20:25:29.000,233,11045492,4685,0,1755807928,13157.724735669988,30832.35388086,53325.089747280006
2025-08-21,20:25:30.000,233,11045532,4525,0,1755807929,13157.724735669988,28525.956085290003,53325.089747280006
2025-08-21,20:25:31.000,233,11045512,4565,0,1755807930,13157.765153529988,32216.006461170007,53325.07577304
2025-08-21,20:25:32.000,233,11045502,4645,0,1755807931,13157.866198179989,26219.48779842,53325.05481168
2025-08-21,20:25:33.000,233,11045553,4965,0,1755807932,13157.852725559998,31754.78188527,53325.0967344
2025-08-21,20:25:34.000,233,11045562,4525,0,1755807933,13157.845989249989,26219.607633630003,53325.04083744001
2025-08-21,20:25:35.000,233,11045530,4645,0,1755807934,13157.805571389988,32216.062854210002,53325.117695760004
2025-08-21,20:25:36.000,233,11045512,4485,0,1755807935,13157.859461869994,29909.827188630006,53325.2015412
2025-08-21,20:25:37.000,233,11045545,4885,0,1755807936,13157.866198179989,31754.922867870002,53325.20852832001
2025-08-21,20:25:38.000,233,11045532,4525,0,1755807937,13157.859461869994,32216.267278979998,53325.187566960005
2025-08-21,20:25:39.000,233,11045531,4885,0,1755807938,13157.819044009993,30832.51601085,53325.17359272
2025-08-21,20:25:40.000,233,11045514,4645,0,1755807939,13157.798835079993,30832.572403889993,53325.24346392
2025-08-21,20:25:41.000,233,11045523,5125,0,1755807940,13157.792098769998,26681.25515733,53325.29936088001
2025-08-21,20:25:42.000,233,11045484,4565,0,1755807941,13157.805571389988,30832.64994432,53325.22250256
2025-08-21,20:25:43.000,233,11045507,4765,0,1755807942,13157.677581499993,32216.478752879993,53325.25045104001
2025-08-21,20:25:44.000,233,11045504,4525,0,1755807943,13157.657372569993,33139.068887279995,53325.2714124
2025-08-21,20:25:45.000,233,11045517,5205,0,1755807944,13157.610218399997,27603.774800429994,53325.29936088001
2025-08-21,20:25:46.000,233,11045491,4845,0,1755807945,13157.576536849992,29448.870479670004,53325.285386640004
2025-08-21,20:25:47.000,233,11045533,4965,0,1755807946,13157.576536849992,26681.198764290006,53325.32032224
2025-08-21,20:25:48.000,233,11045518,4365,0,1755807947,13157.536118989992,27142.472684099994,53325.3412836
2025-08-21,20:25:49.000,233,11045554,4445,0,1755807948,13157.502437440002,29910.017515140004,53325.34827072001
2025-08-21,20:25:50.000,233,11045543,4965,0,1755807949,13157.468755889997,29448.694251420005,53325.32730936001
2025-08-21,20:25:51.000,233,11045556,4245,0,1755807950,13157.441810650002,28987.392135090005,53325.34827072001
2025-08-21,20:25:52.000,233,11045573,5005,0,1755807951,13157.475492199992,29909.820139500007,53325.306348000006
2025-08-21,20:25:53.000,233,11045574,4485,0,1755807952,13157.455283269992,35906.21896704,53325.29936088001
2025-08-21,20:25:54.000,233,11045537,5005,0,1755807953,13157.448546959997,29448.489826649995,53325.32032224
2025-08-21,20:25:55.000,233,11045476,4805,0,1755807954,13157.435074339992,28987.180661189996,53325.32730936001
2025-08-21,20:25:56.000,233,11045331,4965,0,1755807955,13157.421601720001,27603.330705240005,53325.27839952001
2025-08-21,20:25:57.000,233,11045489,4805,0,1755807956,13157.435074339992,26680.691226929994,53325.3412836
2025-08-21,20:25:58.000,233,11045553,4925,0,1755807957,13157.414865409992,28525.716414869996,53325.36224496
2025-08-21,20:25:59.000,233,11045527,4965,0,1755807958,13157.408129099997,26680.60663737,53325.355257840005
2025-08-21,20:26:00.000,233,11045559,4765,0,1755807959,13157.401392790001,27141.810065879996,53325.3412836
2025-08-21,20:26:01.000,233,11045537,4925,0,1755807960,13157.387920169997,31293.028624619998,53325.22948968001
2025-08-21,20:26:02.000,233,11045502,4525,0,1755807961,13157.387920169997,26680.324672169998,53325.29237376
2025-08-21,20:26:03.000,233,11045574,4525,0,1755807962,13157.347502309996,29447.742618870005,53325.31333512
2025-08-21,20:26:04.000,233,11045499,5005,0,1755807963,13157.334029689991,28063.822171620006,53325.26442528
2025-08-21,20:26:05.000,233,11045541,4965,0,1755807964,13157.300348140001,29447.573439750005,53325.26442528
2025-08-21,20:26:06.000,233,11045562,4245,0,1755807965,13157.307084449996,24373.63786227,53325.22948968001
2025-08-21,20:26:07.000,233,11045459,5285,0,1755807966,13157.286875519996,29908.664082179996,53325.285386640004
2025-08-21,20:26:08.000,233,11045535,4765,0,1755807967,13157.293611829991,29908.572443490004,53325.20852832001
2025-08-21,20:26:09.000,233,11045531,5125,0,1755807968,13157.253193969991,30369.775872,53325.24346392
2025-08-21,20:26:10.000,233,11045485,4885,0,1755807969,13157.273402899991,28985.961161700005,53325.21551544
2025-08-21,20:26:11.000,233,11045482,4405,0,1755807970,13157.273402899991,31292.225023799998,53325.187566960005
2025-08-21,20:26:12.000,233,11045512,4725,0,1755807971,13157.327293379996,31292.253220319995,53325.20852832001
2025-08-21,20:26:13.000,233,11045446,4485,0,1755807972,13157.360974930001,28986.00345648,53325.20852832001
2025-08-21,20:26:14.000,233,11045576,4445,0,1755807973,13157.394656479992,30369.846363300006,53325.20852832001
2025-08-21,20:26:15.000,233,11045540,4525,0,1755807974,13157.394656479992,30369.881608950003,53325.21551544
2025-08-21,20:26:16.000,233,11045539,4925,0,1755807975,13157.468755889997,28986.123291690004,53325.22250256
2025-08-21,20:26:17.000,233,11045534,4485,0,1755807976,13157.509173749997,29908.727524350004,53325.22948968001
2025-08-21,20:26:18.000,233,11045535,5005,0,1755807977,13157.569800539997,27141.246135480003,53325.27839952001
2025-08-21,20:26:19.000,233,11045524,4685,0,1755807978,13157.630427329997,25296.2350458,53325.3412836
2025-08-21,20:26:20.000,233,11045475,4805,0,1755807979,13157.711263049998,33599.04576717,53325.3412836
2025-08-21,20:26:21.000,233,11045536,4605,0,1755807980,13157.798835079993,31754.041726619995,53325.3412836
2025-08-21,20:26:22.000,233,11045535,5165,0,1755807981,13157.845989249989,28064.012498130003,53325.404167680004
2025-08-21,20:26:23.000,233,11045536,4405,0,1755807982,13157.913352349999,29909.150472149995,53325.404167680004
2025-08-21,20:26:24.000,233,11045510,4525,0,1755807983,13157.940297589994,26680.352868689995,53325.41814192001
2025-08-21,20:26:25.000,233,11045505,5005,0,1755807984,13157.980715449994,27141.640886759997,53325.404167680004
2025-08-21,20:26:26.000,233,11045498,4565,0,1755807985,13158.05481486,28986.722467739994,53325.43211616
2025-08-21,20:26:27.000,233,11045520,4365,0,1755807986,13158.061551169994,27602.90775744,53325.474038880006
2025-08-21,20:26:28.000,233,11045491,4805,0,1755807987,13158.122177959995,27141.626788499998,53325.48801312
2025-08-21,20:26:29.000,233,11045686,4565,0,1755807988,13158.122177959995,30831.768803069994,53325.49500024001
2025-08-21,20:26:30.000,233,11045653,4885,0,1755807989,13158.20974998999,31754.32369182,53325.50897448
2025-08-21,20:26:31.000,233,11045620,4565,0,1755807990,13158.223222609995,31293.113214180004,53325.46705176001
2025-08-21,20:26:32.000,233,11045635,5044,0,1755807991,13158.25690416,27141.676132409993,53325.52993584
2025-08-21,20:26:33.000,233,11045665,4885,0,1755807992,13158.29732202,26219.17058757,53325.474038880006
2025-08-21,20:26:34.000,233,11045640,4525,0,1755807993,13158.33773988,33599.412321929995,53325.49500024001
2025-08-21,20:26:35.000,233,11045653,4765,0,1755807994,13158.39163035999,26219.205833219996,53325.46006464
2025-08-21,20:26:36.000,233,11045688,4445,0,1755807995,13158.405102979996,34522.07999676,53325.48801312
2025-08-21,20:26:37.000,233,11045676,4405,0,1755807996,13158.43878453,34522.11524241,53325.522948720005
2025-08-21,20:26:38.000,233,11045631,4965,0,1755807997,13158.45899346,33138.35692515,53325.522948720005
2025-08-21,20:26:39.000,233,11045683,4925,0,1755807998,13158.492675009991,27141.93695022,53325.453077520004
2025-08-21,20:26:40.000,233,11045704,4645,0,1755807999,13158.512883939991,25758.072896009995,53325.51596160001
2025-08-21,20:26:41.000,233,11045672,4405,0,1755808000,13158.519620250001,24835.553252910002,53325.46705176001
2025-08-21,20:26:42.000,233,11045671,4805,0,1755808001,13158.526356559996,28986.933941640003,53325.46705176001
2025-08-21,20:26:43.000,233,11045676,4165,0,1755808002,13158.499411320001,29909.390142570002,53325.46006464
2025-08-21,20:26:44.000,233,11045646,4565,0,1755808003,13158.533092869991,28064.245119419997,53325.46705176001
2025-08-21,20:26:45.000,233,11045666,4645,0,1755808004,13158.553301799991,31292.958133320004,53325.49500024001
2025-08-21,20:26:46.000,233,11045699,4925,0,1755808005,13158.546565489996,32215.386137730005,53325.43211616
2025-08-21,20:26:47.000,233,11045695,4885,0,1755808006,13158.546565489996,27602.639890499995,53325.43211616
2025-08-21,20:26:48.000,233,11045682,4645,0,1755808007,13158.546565489996,28986.285421680004,53325.51596160001
2025-08-21,20:26:49.000,233,11045695,5125,0,1755808008,13158.546565489996,33137.53922607,53325.44609040001
2025-08-21,20:26:50.000,233,11045697,4845,0,1755808009,13158.512883939991,32676.194814960007,53325.355257840005
2025-08-21,20:26:51.000,233,11045715,5005,0,1755808010,13158.533092869991,29908.530148709993,53325.43910328
2025-08-21,20:26:52.000,233,11045687,4925,0,1755808011,13158.546565489996,28524.807077100006,53325.39718056001
2025-08-21,20:26:53.000,233,11045721,5005,0,1755808012,13158.600455970001,28524.8775684,53325.453077520004
2025-08-21,20:26:54.000,233,11045658,4525,0,1755808013,13158.607192279997,29447.453604540002,53325.43910328
2025-08-21,20:26:55.000,233,11045667,4925,0,1755808014,13158.667819069997,28063.765778579997,53325.481026
2025-08-21,20:26:56.000,233,11045675,4965,0,1755808015,13158.688027999997,33137.785945619995,53325.46705176001
2025-08-21,20:26:57.000,233,11045692,4525,0,1755808016,13158.735182169992,23912.610662010004,53325.48801312
2025-08-21,20:26:58.000,233,11045716,4525,0,1755808017,13158.741918480002,31754.267298780003,53325.58583280001
2025-08-21,20:26:59.000,233,11045626,4365,0,1755808018,13158.775600029992,29448.137370149998,53325.571858560004
2025-08-21,20:27:00.000,233,11045680,4645,0,1755808019,13158.809281579997,27141.986294129994,53325.63474264001
2025-08-21,20:27:01.000,233,11045662,4565,0,1755808020,13158.849699439997,31293.599604150004,53325.66269112001
2025-08-21,20:27:02.000,233,11045693,4925,0,1755808021,13158.849699439997,28526.13231354,53325.641729760006
2025-08-21,20:27:03.000,233,11045712,4285,0,1755808022,13158.917062539993,26681.198764290006,53325.68365248001
2025-08-21,20:27:04.000,233,11045667,4885,0,1755808023,13158.896853609993,28987.730493330004,53325.62775552
2025-08-21,20:27:05.000,233,11045678,4285,0,1755808024,13158.937271469993,29449.173592260006,53325.66269112001
2025-08-21,20:27:06.000,233,11045669,5044,0,1755808025,13158.991161949998,30833.058793860007,53325.67666536
2025-08-21,20:27:07.000,233,11045687,4885,0,1755808026,13159.045052429989,27604.282337790006,53325.690639600005
2025-08-21,20:27:08.000,233,11045713,4845,0,1755808027,13159.058525049993,29449.441459199996,53325.70461384
2025-08-21,20:27:09.000,233,11045659,4765,0,1755808028,13159.051788739998,30833.383053840007,53325.71858808
2025-08-21,20:27:10.000,233,11045676,4725,0,1755808029,13159.071997669998,30833.383053840007,53325.71160096001
2025-08-21,20:27:11.000,233,11045716,4445,0,1755808030,13159.112415529999,32217.22596066,53325.66269112001
2025-08-21,20:27:12.000,233,11045690,4565,0,1755808031,13159.152833389999,31294.642875389996,53325.69762672
2025-08-21,20:27:13.000,233,11045661,5205,0,1755808032,13159.139360769994,28526.992307399996,53325.71858808
2025-08-21,20:27:14.000,233,11045681,4885,0,1755808033,13159.179778629994,33139.752652890005,53325.69762672
2025-08-21,20:27:15.000,233,11045694,4685,0,1755808034,13159.139360769994,30833.29141515,53325.67666536
2025-08-21,20:27:16.000,233,11045682,4365,0,1755808035,13159.159569699994,28065.66199455,53325.70461384
2025-08-21,20:27:17.000,233,11045698,4605,0,1755808036,13159.152833389999,30833.199776459995,53325.73256232001
2025-08-21,20:27:18.000,233,11045654,4525,0,1755808037,13159.152833389999,32216.958093719993,53325.760510800006
2025-08-21,20:27:19.000,233,11045698,4405,0,1755808038,13159.098942909994,28987.899672450003,53325.7255752
2025-08-21,20:27:20.000,233,11045672,4645,0,1755808039,13159.098942909994,32678.076932669996,53325.690639600005
2025-08-21,20:27:21.000,233,11045669,5165,0,1755808040,13159.132624459999,32216.690226780003,53325.76749792
2025-08-21,20:27:22.000,233,11045679,5044,0,1755808041,13159.051788739998,28526.541163079994,53325.739549440004
2025-08-21,20:27:23.000,233,11045703,5005,0,1755808042,13159.105679219989,26220.178613159995,53325.74653656
2025-08-21,20:27:24.000,233,11045632,4365,0,1755808043,13159.092206599998,30371.53110537,53325.73256232001
2025-08-21,20:27:25.000,233,11045640,4485,0,1755808044,13159.139360769994,30832.790926920003,53325.66269112001
2025-08-21,20:27:26.000,233,11045689,5085,0,1755808045,13159.139360769994,33139.19577162,53325.73256232001
2025-08-21,20:27:27.000,233,11045675,5085,0,1755808046,13159.105679219989,34061.715414720005,53325.74653656
2025-08-21,20:27:28.000,233,11045661,4965,0,1755808047,13159.152833389999,30832.868467349996,53325.76749792
2025-08-21,20:27:29.000,233,11045657,4965,0,1755808048,13159.166306009989,31294.234025850004,53325.76749792
2025-08-21,20:27:30.000,233,11045680,4605,0,1755808049,13159.166306009989,29449.173592260006,53325.7954464
2025-08-21,20:27:31.000,233,11045615,4725,0,1755808050,13159.220196489994,28526.689194809995,53325.74653656
2025-08-21,20:27:32.000,233,11045646,4485,0,1755808051,13159.220196489994,27604.268239530007,53325.83038200001
2025-08-21,20:27:33.000,233,11045643,4885,0,1755808052,13159.233669109999,31294.501892789995,53325.907240320004
2025-08-21,20:27:34.000,233,11045674,4525,0,1755808053,13159.240405419994,24836.779801530007,53325.907240320004
2025-08-21,20:27:35.000,233,11045707,4885,0,1755808054,13159.220196489994,27143.226941009998,53325.96313728
2025-08-21,20:27:36.000,233,11045653,5365,0,1755808055,13159.193251249999,29910.84931248,53325.94916304001
2025-08-21,20:27:37.000,233,11045706,4485,0,1755808056,13159.193251249999,32217.402188909997,53325.91422744
2025-08-21,20:27:38.000,233,11045672,4605,0,1755808057,13159.18651493999,30833.61567513,53325.99807288001
2025-08-21,20:27:39.000,233,11045629,5005,0,1755808058,13159.098942909994,30372.398148360007,53325.97012440001
2025-08-21,20:27:40.000,233,11045655,5005,0,1755808059,13159.065261359989,28066.035598439994,53325.928201680006
2025-08-21,20:27:41.000,233,11045627,5044,0,1755808060,13159.085470289989,29449.864407,53325.97012440001
2025-08-21,20:27:42.000,233,11045638,4645,0,1755808061,13159.045052429989,27604.761678630006,53325.97012440001
2025-08-21,20:27:43.000,233,11045663,5085,0,1755808062,13159.058525049993,28065.96510714,53325.977111520006
2025-08-21,20:27:44.000,233,11045643,5005,0,1755808063,13158.991161949998,28065.901664970006,53325.977111520006
2025-08-21,20:27:45.000,233,11045636,4565,0,1755808064,13158.950744089998,33139.914782880005,53325.94916304001
2025-08-21,20:27:46.000,233,11045657,5205,0,1755808065,13158.910326229998,31294.656973649995,53325.907240320004
2025-08-21,20:27:47.000,233,11045661,4965,0,1755808066,13158.923798850003,23914.189667130006,53325.91422744
2025-08-21,20:27:48.000,233,11045661,4965,0,1755808067,13158.896853609993,29449.335722250005,53325.907240320004
2025-08-21,20:27:49.000,233,11045623,5125,0,1755808068,13158.876644679993,28988.019507660007,53325.90025320001
2025-08-21,20:27:50.000,233,11045696,4485,0,1755808069,13158.856435749993,33139.32265596,53325.928201680006
2025-08-21,20:27:51.000,233,11045658,4765,0,1755808070,13158.829490509997,28987.822132019995,53325.88627896
2025-08-21,20:27:52.000,233,11045662,4445,0,1755808071,13158.816017889993,34061.63082516,53325.907240320004
2025-08-21,20:27:53.000,233,11045700,4285,0,1755808072,13158.816017889993,31755.162538289995,53325.88627896
2025-08-21,20:27:54.000,233,11045694,4845,0,1755808073,13158.775600029992,32216.365966800004,53325.9351888
2025-08-21,20:27:55.000,233,11045642,4205,0,1755808074,13158.762127410002,26681.08597821,53325.87929184001
2025-08-21,20:27:56.000,233,11045652,4645,0,1755808075,13158.714973239992,32216.302524629995,53325.87230472
2025-08-21,20:27:57.000,233,11045692,4605,0,1755808076,13158.667819069997,31293.712390229994,53325.84435624
2025-08-21,20:27:58.000,233,11045651,4925,0,1755808077,13158.681291690002,28987.335742049996,53325.788459280004
2025-08-21,20:28:00.000,233,11045692,4645,0,1755808079,13158.620664900001,27603.53513001,53325.80243352001
2025-08-21,20:28:01.000,233,11045654,4485,0,1755808080,13158.607192279997,28064.717411129997,53325.78147216001
2025-08-21,20:28:02.000,233,11045680,4685,0,1755808081,13158.586983349996,29448.567367080002,53325.75352368001
2025-08-21,20:28:03.000,233,11045638,4485,0,1755808082,13158.580247040001,28525.99838007,53325.78147216001
2025-08-21,20:28:04.000,233,11045737,5005,0,1755808083,13158.553301799991,24835.933905929996,53325.690639600005
2025-08-21,20:28:05.000,233,11045687,4765,0,1755808084,13158.586983349996,29909.8906308,53325.66269112001
2025-08-21,20:28:06.000,233,11045656,4645,0,1755808085,13158.560038110001,29448.60261273,53325.69762672
2025-08-21,20:28:07.000,233,11045656,4445,0,1755808086,13158.526356559996,31754.94401526,53325.70461384
2025-08-21,20:28:08.000,233,11045669,4885,0,1755808087,13158.566774419996,32216.217935070003,53325.67666536
2025-08-21,20:28:09.000,233,11045704,4605,0,1755808088,13158.593719659992,25758.5169912,53325.67666536
2025-08-21,20:28:10.000,233,11045646,4605,0,1755808089,13158.600455970001,32216.288426369996,53325.66269112001
2025-08-21,20:28:11.000,233,11045668,4485,0,1755808090,13158.600455970001,27142.303504979995,53325.71858808
2025-08-21,20:28:12.000,233,11045669,4605,0,1755808091,13158.593719659992,29448.659005769994,53325.620768400004
2025-08-21,20:28:13.000,233,11045558,4445,0,1755808092,13158.613928589992,28987.342791179995,53325.66967824
2025-08-21,20:28:14.000,233,11045543,4965,0,1755808093,13158.634137519992,26219.755665360004,53325.62775552
2025-08-21,20:28:15.000,233,11045581,5005,0,1755808094,13158.681291690002,27142.25416107,53325.66967824
2025-08-21,20:28:16.000,233,11045515,4925,0,1755808095,13158.701500620002,33600.01149798,53325.68365248001
2025-08-21,20:28:17.000,233,11045537,4765,0,1755808096,13158.721709550002,31293.620751540002,53325.690639600005
2025-08-21,20:28:18.000,233,11045529,4925,0,1755808097,13158.741918480002,28526.0054292,53325.64871688
2025-08-21,20:28:19.000,233,11045573,5044,0,1755808098,13158.762127410002,36367.577476410006,53325.67666536
2025-08-21,20:28:20.000,233,11045562,4765,0,1755808099,13158.775600029992,28526.026576589997,53325.620768400004
2025-08-21,20:28:21.000,233,11045495,4725,0,1755808100,13158.816017889993,29909.806041239994,53325.66967824
2025-08-21,20:28:22.000,233,11045544,4725,0,1755808101,13158.782336340002,25758.439450770005,53325.63474264001
2025-08-21,20:28:23.000,233,11045533,5165,0,1755808102,13158.755391099992,26219.678124929997,53325.620768400004
2025-08-21,20:28:24.000,233,11045498,4525,0,1755808103,13158.795808959992,27142.155473249994,53325.620768400004
2025-08-21,20:28:25.000,233,11045580,4245,0,1755808104,13158.789072649997,27603.415294799997,53325.58583280001
2025-08-21,20:28:26.000,233,11045571,4805,0,1755808105,13158.762127410002,32677.364970540002,53325.5508972
2025-08-21,20:28:27.000,233,11045534,4605,0,1755808106,13158.728445859997,30371.002420620003,53325.592819920006
2025-08-21,20:28:28.000,233,11045515,4885,0,1755808107,13158.714973239992,28525.82920095,53325.58583280001
2025-08-21,20:28:29.000,233,11045607,5044,0,1755808108,13158.634137519992,31293.31763895,53325.54391008001
2025-08-21,20:28:30.000,233,11045567,5085,0,1755808109,13158.580247040001,29448.12327189,53325.55788432
2025-08-21,20:28:31.000,233,11045530,4405,0,1755808110,13158.539829180001,30831.86044176,53325.52993584
2025-08-21,20:28:32.000,233,11045566,4405,0,1755808111,13158.506147629996,28064.167578990004,53325.53692296
2025-08-21,20:28:33.000,233,11045528,4445,0,1755808112,13158.432048219991,29909.171619540008,53325.49500024001
2025-08-21,20:28:34.000,233,11045516,4445,0,1755808113,13158.4185756,27141.521051550008,53325.39718056001
2025-08-21,20:28:35.000,233,11045532,4525,0,1755808114,13158.405102979996,28986.532141229996,53325.46705176001
2025-08-21,20:28:36.000,233,11045585,4925,0,1755808115,13158.425311909996,27141.43646199,53325.474038880006
2025-08-21,20:28:37.000,233,11045570,4485,0,1755808116,13158.384894049996,28525.20182838,53325.46006464
2025-08-21,20:28:38.000,233,11045502,4685,0,1755808117,13158.324267259995,28525.237074029996,53325.43910328
2025-08-21,20:28:39.000,233,11045539,5044,0,1755808118,13158.33773988,23451.315594810003,53325.39718056001
2025-08-21,20:28:40.000,233,11045562,4645,0,1755808119,13158.33100356999,25757.755685159995,53325.474038880006
2025-08-21,20:28:41.000,233,11045529,5165,0,1755808120,13158.33100356999,30831.740606549996,53325.481026
2025-08-21,20:28:42.000,233,11045584,4525,0,1755808121,13158.304058329995,28525.49084271,53325.44609040001
2025-08-21,20:28:43.000,233,11045528,4325,0,1755808122,13158.37815774,28525.52608836,53325.46006464
2025-08-21,20:28:44.000,233,11045563,5125,0,1755808123,13158.37142142999,25296.841270980003,53325.404167680004
2025-08-21,20:28:45.000,233,11045538,4525,0,1755808124,13158.39163035999,27141.958097609997,53325.48801312
2025-08-21,20:28:46.000,233,11045555,4965,0,1755808125,13158.4185756,30832.156505220002,53325.481026
2025-08-21,20:28:47.000,233,11045558,4445,0,1755808126,13158.39836667,27603.365950890002,53325.50198736
2025-08-21,20:28:48.000,233,11045525,4885,0,1755808127,13158.39836667,32216.034657690005,53325.46006464
2025-08-21,20:28:49.000,233,11045533,4805,0,1755808128,13158.37815774,30832.18470174,53325.49500024001
2025-08-21,20:28:50.000,233,11045583,4925,0,1755808129,13158.39836667,28525.864446599997,53325.50198736
2025-08-21,20:28:51.000,233,11045525,4805,0,1755808130,13158.41183928999,28525.864446599997,53325.5508972
2025-08-21,20:28:52.000,233,11045533,4965,0,1755808131,13158.425311909996,28064.583477659995,53325.52993584
2025-08-21,20:28:53.000,233,11045549,5085,0,1755808132,13158.384894049996,31754.662050059997,53325.58583280001
2025-08-21,20:28:54.000,233,11045553,4845,0,1755808133,13158.35121249999,23913.153445019998,53325.51596160001
2025-08-21,20:28:55.000,233,11045518,4445,0,1755808134,13158.31753095,28987.032629459994,53325.50897448
2025-08-21,20:28:56.000,233,11045518,4565,0,1755808135,13158.23669523,32677.097103599997,53325.571858560004
2025-08-21,20:28:57.000,233,11045538,4245,0,1755808136,13158.19627737,28064.456593320007,53325.54391008001
2025-08-21,20:28:58.000,233,11045563,5245,0,1755808137,13158.162595819995,28986.98328555,53325.571858560004
2025-08-21,20:28:59.000,233,11045529,4965,0,1755808138,13158.122177959995,24835.651940730007,53325.54391008001
2025-08-21,20:29:00.000,233,11045550,4365,0,1755808139,13158.081760099994,27603.309557850007,53325.50897448
2025-08-21,20:29:01.000,233,11045499,4925,0,1755808140,13158.014396999999,30370.924880189996,53325.522948720005
2025-08-21,20:29:02.000,233,11045500,4445,0,1755808141,13158.000924379994,28064.68921461,53325.56487144001
2025-08-21,20:29:03.000,233,11045511,4925,0,1755808142,13157.940297589994,30832.367979119997,53325.54391008001
2025-08-21,20:29:04.000,233,11045495,4965,0,1755808143,13157.886407109989,26680.994339519995,53325.50198736
2025-08-21,20:29:05.000,233,11045551,4885,0,1755808144,13157.866198179989,31293.747635880005,53325.59980704
2025-08-21,20:29:06.000,233,11045493,4845,0,1755808145,13157.845989249989,29448.708349680004,53325.61378128001
2025-08-21,20:29:07.000,233,11045532,4485,0,1755808146,13157.832516629998,30371.220943649998,53325.592819920006
2025-08-21,20:29:08.000,233,11045501,5005,0,1755808147,13157.771889839998,30371.235041909997,53325.5508972
2025-08-21,20:29:09.000,233,11045541,4925,0,1755808148,13157.819044009993,30832.50191259,53325.620768400004
2025-08-21,20:29:10.000,233,11045541,4765,0,1755808149,13157.839252939993,34522.502944559994,53325.62775552
2025-08-21,20:29:11.000,233,11045577,4965,0,1755808150,13157.832516629998,30832.375028249997,53325.592819920006
2025-08-21,20:29:12.000,233,11045580,4685,0,1755808151,13157.825780319989,31754.866474830007,53325.66967824
2025-08-21,20:29:13.000,233,11045565,4965,0,1755808152,13157.866198179989,31754.887622220005,53325.70461384
2025-08-21,20:29:14.000,233,11045574,4565,0,1755808153,13157.973979139999,31293.65599719,53325.73256232001
2025-08-21,20:29:15.000,233,11045562,4685,0,1755808154,13157.920088659994,30832.544207369996,53325.690639600005
2025-08-21,20:29:16.000,233,11045555,4765,0,1755808155,13158.014396999999,27142.493831490006,53325.75352368001
2025-08-21,20:29:17.000,233,11045572,4485,0,1755808156,13158.11544165,27604.092011279994,53325.7255752
2025-08-21,20:29:18.000,233,11045610,4645,0,1755808157,13158.243431539995,33600.92083575,53325.8653176
2025-08-21,20:29:19.000,233,11045574,4285,0,1755808158,13158.29058570999,29911.110130290006,53325.907240320004
2025-08-21,20:29:20.000,233,11045597,5285,0,1755808159,13158.33100356999,28066.366907550007,53325.928201680006
2025-08-21,20:29:21.000,233,11045618,4525,0,1755808160,13158.37142142999,30834.44042334,53325.977111520006
2025-08-21,20:29:22.000,233,11045595,5044,0,1755808161,13158.432048219991,30373.511910899993,53326.03300848
2025-08-21,20:29:23.000,233,11045571,4925,0,1755808162,13158.492675009991,29912.534054550008,53326.01903424001
2025-08-21,20:29:24.000,233,11045594,4325,0,1755808163,13158.472466079991,30374.132234339995,53326.095892560006
2025-08-21,20:29:25.000,233,11045556,4525,0,1755808164,13158.425311909996,32680.727405550002,53326.123841040004
2025-08-21,20:29:26.000,233,11045524,4685,0,1755808165,13158.45899346,25761.583362749996,53326.179738
2025-08-21,20:29:27.000,233,11045556,4605,0,1755808166,13158.432048219991,28068.100993529995,53326.15877664
2025-08-21,20:29:28.000,233,11045549,5245,0,1755808167,13158.37815774,27606.791828069996,53326.20069936
2025-08-21,20:29:29.000,233,11045604,4525,0,1755808168,13158.33773988,32219.643812249997,53326.263583440006
2025-08-21,20:29:30.000,233,11045558,4645,0,1755808169,13158.27037677999,30835.681070220002,53326.2496092
2025-08-21,20:29:31.000,233,11045562,4525,0,1755808170,13158.203013679995,26222.800889520004,53326.291531920004
2025-08-21,20:29:32.000,233,11045565,4965,0,1755808171,13158.142386889995,33141.93083406,53326.25659632001
2025-08-21,20:29:33.000,233,11045537,4965,0,1755808172,13158.101969029995,30374.167479990007,53326.27057056
2025-08-21,20:29:34.000,233,11045568,4405,0,1755808173,13158.15585951,28067.670996600005,53326.29851904
2025-08-21,20:29:35.000,233,11045528,4365,0,1755808174,13158.09523272,31296.623680920005,53326.27057056
2025-08-21,20:29:36.000,233,11045542,4405,0,1755808175,13158.101969029995,30374.040595650004,53326.263583440006
2025-08-21,20:29:37.000,233,11045521,5005,0,1755808176,13158.09523272,29451.549149069993,53326.21467360001
2025-08-21,20:29:38.000,233,11045515,4925,0,1755808177,13158.07502379,33603.091967789995,53326.263583440006
2025-08-21,20:29:39.000,233,11045561,4925,0,1755808178,13158.06828747999,33603.18360648,53326.2496092
2025-08-21,20:29:40.000,233,11045533,4925,0,1755808179,13158.014396999999,25300.203705990003,53326.2496092
2025-08-21,20:29:41.000,233,11045519,4925,0,1755808180,13157.960506519994,28990.543096199995,53326.27755768
2025-08-21,20:29:42.000,233,11045515,5205,0,1755808181,13157.845989249989,28529.381962469997,53326.25659632001
2025-08-21,20:29:43.000,233,11045494,4485,0,1755808182,13157.738208289993,37755.2198643,53326.242622080004
2025-08-21,20:29:44.000,233,11045529,5085,0,1755808183,13157.650636259998,30836.02647759,53326.3194804
2025-08-21,20:29:45.000,233,11045497,4845,0,1755808184,13157.502437440002,27145.884463020004,53326.2496092
2025-08-21,20:29:46.000,233,11045563,4765,0,1755808185,13157.293611829991,26684.666936249996,53326.22864784
2025-08-21,20:29:47.000,233,11045540,4405,0,1755808186,13157.11173145999,31758.863331540007,53326.2496092
2025-08-21,20:29:48.000,233,11045536,4285,0,1755808187,13157.03089573999,29452.507830749993,53326.263583440006
2025-08-21,20:29:49.000,233,11045534,4405,0,1755808188,13156.84901536999,30375.161407320003,53326.16576376001
2025-08-21,20:29:50.000,233,11045535,5005,0,1755808189,13156.727761789989,29913.831094470006,53326.22864784
2025-08-21,20:29:51.000,233,11045584,4365,0,1755808190,13156.646926069989,26223.583342950005,53326.20768648
2025-08-21,20:29:52.000,233,11045546,4004,0,1755808191,13156.606508209989,33604.22687771999,53326.2496092
2025-08-21,20:29:53.000,233,11045551,5125,0,1755808192,13156.593035589998,29452.74045204,53326.15178952
2025-08-21,20:29:54.000,233,11045536,4725,0,1755808193,13156.613244519998,30836.632702770003,53326.15178952
2025-08-21,20:29:55.000,233,11045556,4485,0,1755808194,13156.640189759994,29914.254042269997,53326.11685392001
2025-08-21,20:29:56.000,233,11045570,4565,0,1755808195,13156.714289169999,29453.107006799997,53326.13781528001
2025-08-21,20:29:57.000,233,11045547,4885,0,1755808196,13156.774915959999,29453.276185919996,53326.095892560006
2025-08-21,20:29:58.000,233,11045580,4525,0,1755808197,13156.842279059994,24840.53698782,53326.13781528001
2025-08-21,20:29:59.000,233,11045528,4365,0,1755808198,13156.97700526,28531.137195839998,53326.11685392001
2025-08-21,20:30:00.000,233,11045588,4445,0,1755808199,13157.07131359999,30376.550085929994,53326.08191832
2025-08-21,20:30:01.000,233,11045555,4925,0,1755808200,13157.11846777,34989.6346914,53326.08890544001
2025-08-21,20:30:02.000,233,11045558,4365,0,1755808201,13157.21951242,32222.118056880005,53326.08890544001
2025-08-21,20:30:03.000,233,11045545,4885,0,1755808202,13157.334029689991,33144.79982997,53326.10287968
2025-08-21,20:30:04.000,233,11045556,4485,0,1755808203,13157.408129099997,35912.66187186001,53326.08191832
2025-08-21,20:30:05.000,233,11045519,4685,0,1755808204,13157.509173749997,33144.9478617,53326.08890544001
2025-08-21,20:30:06.000,233,11045542,4445,0,1755808205,13157.596745779992,29454.629618880004,53326.05396984
2025-08-21,20:30:07.000,233,11045609,4805,0,1755808206,13157.590009469997,27609.435251820003,53326.01903424001
2025-08-21,20:30:08.000,233,11045636,4365,0,1755808207,13157.677581499993,31299.73234725,53326.11685392001
2025-08-21,20:30:09.000,233,11045543,5285,0,1755808208,13157.731471979998,23919.004222920004,53326.1098668
2025-08-21,20:30:10.000,233,11045613,5044,0,1755808209,13157.765153529988,29915.699113919996,53326.06794408001
2025-08-21,20:30:11.000,233,11045554,4485,0,1755808210,13157.832516629998,25764.001214339994,53326.06794408001
2025-08-21,20:30:12.000,233,11045563,4965,0,1755808211,13157.899879729994,26225.268085019998,53326.0399956
2025-08-21,20:30:13.000,233,11045548,4445,0,1755808212,13158.000924379994,26686.478562660006,53326.04698272001
2025-08-21,20:30:14.000,233,11045563,5005,0,1755808213,13158.081760099994,33605.862275880005,53326.0399956
2025-08-21,20:30:15.000,233,11045598,4405,0,1755808214,13158.13565058,30837.986135729996,53325.956150160004
2025-08-21,20:30:16.000,233,11045526,4485,0,1755808215,13158.23669523,32221.84314081,53325.92121456001
2025-08-21,20:30:17.000,233,11045518,4445,0,1755808216,13158.263640469995,28070.11704471,53325.88627896
2025-08-21,20:30:18.000,233,11045522,4565,0,1755808217,13158.31079463999,25763.535971760008,53325.92121456001
2025-08-21,20:30:19.000,233,11045530,4685,0,1755808218,13158.324267259995,30376.500742019998,53325.90025320001
2025-08-21,20:30:20.000,233,11045527,4845,0,1755808219,13158.324267259995,28069.940816460003,53325.9351888
2025-08-21,20:30:21.000,233,11045540,4325,0,1755808220,13158.33773988,34066.7625918,53325.97012440001
2025-08-21,20:30:22.000,233,11045552,4525,0,1755808221,13158.344476189995,31760.322501450006,53325.956150160004
2025-08-21,20:30:23.000,233,11045542,4525,0,1755808222,13158.37142142999,23457.011291849994,53325.96313728
2025-08-21,20:30:24.000,233,11045547,5285,0,1755808223,13158.37815774,26224.802842439996,53325.99108576
2025-08-21,20:30:25.000,233,11045564,4445,0,1755808224,13158.39836667,26686.182499200004,53325.9351888
2025-08-21,20:30:26.000,233,11045590,4445,0,1755808225,13158.425311909996,27147.51986118,53325.96313728
2025-08-21,20:30:27.000,233,11045511,4965,0,1755808226,13158.445520839996,31760.604466649995,53325.98409864
2025-08-21,20:30:28.000,233,11045551,4845,0,1755808227,13158.45899346,34067.122097429994,53326.01204712
2025-08-21,20:30:29.000,233,11045546,4645,0,1755808228,13158.499411320001,29915.544033059996,53326.06095696
2025-08-21,20:30:30.000,233,11045556,4485,0,1755808229,13158.526356559996,31760.738400119997,53325.99108576
2025-08-21,20:30:31.000,233,11045553,4885,0,1755808230,13158.566774419996,30838.134167459997,53326.01204712
2025-08-21,20:30:32.000,233,11045547,4885,0,1755808231,13158.654346449992,26686.499710050004,53326.074931200004
2025-08-21,20:30:33.000,233,11045535,5005,0,1755808232,13158.735182169992,32221.984123410002,53326.0399956
2025-08-21,20:30:34.000,233,11045551,4885,0,1755808233,13158.816017889993,28531.616536679998,53326.123841040004
2025-08-21,20:30:35.000,233,11045551,4965,0,1755808234,13158.923798850003,31299.323497710007,53326.08890544001
2025-08-21,20:30:36.000,233,11045567,5125,0,1755808235,13158.997898259993,32221.85723907,53326.16576376001
2025-08-21,20:30:37.000,233,11045511,4765,0,1755808236,13159.058525049993,28531.306374959997,53326.16576376001
2025-08-21,20:30:38.000,233,11045549,4885,0,1755808237,13159.166306009989,28531.207687140006,53326.20069936
2025-08-21,20:30:39.000,233,11045549,4765,0,1755808238,13159.20672386999,27608.469521010004,53326.15877664
2025-08-21,20:30:40.000,233,11045511,5005,0,1755808239,13159.24714172999,34066.41718443,53326.193712240005
2025-08-21,20:30:41.000,233,11045583,4925,0,1755808240,13159.31450483,29914.641744420005,53326.15877664
2025-08-21,20:30:42.000,233,11045557,4965,0,1755808241,13159.41554948,32220.990196080005,53326.2496092
2025-08-21,20:30:43.000,233,11045591,4845,0,1755808242,13159.48964888999,31298.252029950003,53326.27755768
2025-08-21,20:30:44.000,233,11045537,4765,0,1755808243,13159.53680306,30836.787783630003,53326.28454480001
2025-08-21,20:30:45.000,233,11045549,4805,0,1755808244,13159.59742985,31759.25103369,53326.25659632001
2025-08-21,20:30:46.000,233,11045603,4805,0,1755808245,13159.57048460999,24378.58635153,53326.312493280006
2025-08-21,20:30:47.000,233,11045560,4365,0,1755808246,13159.583957229996,29913.972077069993,53326.27755768
2025-08-21,20:30:48.000,233,11045555,4925,0,1755808247,13159.604166159996,31758.969068489998,53326.291531920004
2025-08-21,20:30:49.000,233,11045525,4685,0,1755808248,13159.651320329991,27146.018396490006,53326.27755768
2025-08-21,20:30:50.000,233,11045593,4845,0,1755808249,13159.67826557,28068.54508872,53326.27057056
2025-08-21,20:30:51.000,233,11045538,4405,0,1755808250,13159.624375089996,23916.854238269996,53326.27755768
2025-08-21,20:30:52.000,233,11045474,4445,0,1755808251,13159.644584019996,32219.975121359996,53326.2496092
2025-08-21,20:30:53.000,233,11045583,5044,0,1755808252,13159.711947119991,33142.53001011,53326.25659632001
2025-08-21,20:30:54.000,233,11045470,4565,0,1755808253,13159.759101290001,30374.830098210005,53326.20069936
2025-08-21,20:30:55.000,233,11045593,4925,0,1755808254,13159.786046529996,32681.270188559996,53326.23563496001
2025-08-21,20:30:56.000,233,11045509,4925,0,1755808255,13159.900563800002,30836.125165410005,53326.22864784
2025-08-21,20:30:57.000,233,11045534,4525,0,1755808256,13159.974663209992,30374.921736899996,53326.34044176
2025-08-21,20:30:58.000,233,11045548,4445,0,1755808257,13160.156543579993,29452.409142930002,53326.36839024
2025-08-21,20:30:59.000,233,11045565,4805,0,1755808258,13160.271060849998,29913.824045340007,53326.34044176
2025-08-21,20:31:00.000,233,11045575,4885,0,1755808259,13160.419259669994,32681.657890710005,53326.410312960004
2025-08-21,20:31:01.000,233,11045614,4405,0,1755808260,13160.520304319994,30836.625653640003,53326.41730008
2025-08-21,20:31:02.000,233,11045574,4445,0,1755808261,13160.702184689995,28991.529974400008,53326.45223568001
2025-08-21,20:31:03.000,233,11045517,4885,0,1755808262,13160.843647199996,30375.3446847,53326.50813264
2025-08-21,20:31:04.000,233,11045623,4885,0,1755808263,13160.924482919996,25301.225829839997,53326.43826144
2025-08-21,20:31:05.000,233,11045559,4885,0,1755808264,13161.059209120001,25301.120092890007,53326.54306824
2025-08-21,20:31:06.000,233,11045576,4645,0,1755808265,13161.065945429997,31297.913671710005,53326.57101672001
2025-08-21,20:31:07.000,233,11045531,4845,0,1755808266,13161.140044840002,27146.09593692,53326.53608112
2025-08-21,20:31:08.000,233,11045577,4765,0,1755808267,13161.166990079997,30836.237951489995,53326.55005536001
2025-08-21,20:31:09.000,233,11045615,4725,0,1755808268,13161.261298420002,29913.549129270003,53326.578003840004
2025-08-21,20:31:10.000,233,11045600,4205,0,1755808269,13161.268034729997,31758.419236350004,53326.66883640001
2025-08-21,20:31:11.000,233,11045606,4285,0,1755808270,13161.247825799997,30835.666971960003,53326.68281064
2025-08-21,20:31:12.000,233,11045592,4445,0,1755808271,13161.342134140003,30374.195676510004,53326.66883640001
2025-08-21,20:31:13.000,233,11045543,4845,0,1755808272,13161.402760929988,28990.084902749993,53326.64088792001
2025-08-21,20:31:14.000,233,11045559,4805,0,1755808273,13161.449915099998,30373.659942629994,53326.68281064
2025-08-21,20:31:15.000,233,11045577,5005,0,1755808274,13161.564432369989,31296.066799649998,53326.61992656001
2025-08-21,20:31:16.000,233,11045650,4285,0,1755808275,13161.658740709994,24838.027497539995,53326.59197808001
2025-08-21,20:31:17.000,233,11045523,4845,0,1755808276,13161.779994289995,28989.37998975,53326.626913680004
2025-08-21,20:31:18.000,233,11045600,4485,0,1755808277,13161.87430263,27605.501837279997,53326.68979776001
2025-08-21,20:31:19.000,233,11045631,5085,0,1755808278,13162.01576514,29911.6529133,53326.66184928
2025-08-21,20:31:20.000,233,11045574,4685,0,1755808279,13162.123546099996,28527.725416920002,53326.68979776001
2025-08-21,20:31:21.000,233,11045600,4365,0,1755808280,13162.244799679997,34063.06179855,53326.71774624001
2025-08-21,20:31:22.000,233,11045543,4885,0,1755808281,13162.413207429992,31295.354837520004,53326.78761744001
2025-08-21,20:31:23.000,233,11045649,5005,0,1755808282,13162.500779460002,23914.887531,53326.78063032
2025-08-21,20:31:24.000,233,11045587,4965,0,1755808283,13162.561406250003,28988.992287600006,53326.75966896001
2025-08-21,20:31:25.000,233,11045613,4965,0,1755808284,13162.776968169994,28989.090975419997,53326.87146288
2025-08-21,20:31:26.000,233,11045570,4445,0,1755808285,13162.797177099994,30372.95502963,53326.913385600004
2025-08-21,20:31:27.000,233,11045623,5005,0,1755808286,13162.857803889994,31756.797936450006,53326.94133408
2025-08-21,20:31:28.000,233,11045572,4405,0,1755808287,13162.999266399995,29911.82914155,53326.962295440004
2025-08-21,20:31:29.000,233,11045639,4805,0,1755808288,13163.11378367,27605.4595425,53327.09505072001
2025-08-21,20:31:30.000,233,11045593,4885,0,1755808289,13163.18788307999,27144.17152443,53327.07408936001
2025-08-21,20:31:31.000,233,11045626,4485,0,1755808290,13163.329345589991,32218.32562494,53327.13697344
2025-08-21,20:31:32.000,233,11045566,4605,0,1755808291,13163.389972379991,29912.026517189996,53327.24178024001
2025-08-21,20:31:33.000,233,11045649,5125,0,1755808292,13163.450599169992,26221.87040436,53327.318638560006
2025-08-21,20:31:34.000,233,11045591,4965,0,1755808293,13163.524698579997,30834.75763419,53327.3326128
2025-08-21,20:31:35.000,233,11045601,5044,0,1755808294,13163.598797990002,26683.313503290003,53327.402484
2025-08-21,20:31:36.000,233,11045592,4445,0,1755808295,13163.605534299997,34063.914743279995,53327.486329440006
2025-08-21,20:31:37.000,233,11045572,4325,0,1755808296,13163.672897399993,29912.45651412,53327.40947112001
2025-08-21,20:31:38.000,233,11045540,4445,0,1755808297,13163.659424780002,29451.203741699996,53327.52825216001
2025-08-21,20:31:39.000,233,11045552,4405,0,1755808298,13163.706578949997,27606.12216072,53327.55620064001
2025-08-21,20:31:40.000,233,11045621,5044,0,1755808299,13163.699842640002,30835.159434600006,53327.64703320001
2025-08-21,20:31:41.000,233,11045572,4485,0,1755808300,13163.787414669998,23454.72737373,53327.68895592
2025-08-21,20:31:42.000,233,11045627,4885,0,1755808301,13163.834568839993,28067.57935791,53327.73087864
2025-08-21,20:31:43.000,233,11045604,4525,0,1755808302,13163.922140869989,28528.85327772,53327.70991728
2025-08-21,20:31:44.000,233,11045590,4445,0,1755808303,13163.962558729989,28528.832130330004,53327.751840000004
2025-08-21,20:31:45.000,233,11045557,4925,0,1755808304,13163.969295039999,25300.006330350006,53327.81472408001
2025-08-21,20:31:46.000,233,11045599,4685,0,1755808305,13164.08381230999,26683.778745870004,53327.88459528
2025-08-21,20:31:47.000,233,11045549,4885,0,1755808306,13164.12423016999,27145.073813070005,53327.926518
2025-08-21,20:31:48.000,233,11045647,4805,0,1755808307,13164.178120649995,33141.782802329995,53327.95446648
2025-08-21,20:31:49.000,233,11045555,4805,0,1755808308,13164.27242899,31296.6659757,53327.989402080006
2025-08-21,20:31:50.000,233,11045596,4485,0,1755808309,13164.26569267999,29912.7807741,53328.01036344001
2025-08-21,20:31:51.000,233,11045617,4965,0,1755808310,13164.26569267999,32219.1151275,53328.00337632
2025-08-21,20:31:52.000,233,11045598,4485,0,1755808311,13164.299374229995,29451.387019079993,53328.038311920005
2025-08-21,20:31:53.000,233,11045603,5005,0,1755808312,13164.279165299995,33602.986230840004,53328.09420888
2025-08-21,20:31:54.000,233,11045569,4885,0,1755808313,13164.279165299995,31296.496796580002,53328.038311920005
2025-08-21,20:31:55.000,233,11045604,4565,0,1755808314,13164.18485695999,30373.948956959997,53328.12215736
2025-08-21,20:31:56.000,233,11045540,4445,0,1755808315,13164.218538509995,29912.63274237,53328.19202856
2025-08-21,20:31:57.000,233,11045607,4965,0,1755808316,13164.178120649995,27606.234946800003,53328.108183120006
2025-08-21,20:31:58.000,233,11045589,5125,0,1755808317,13164.08381230999,24377.282262480003,53328.10119600001
2025-08-21,20:31:59.000,233,11045533,5085,0,1755808318,13163.976031349994,29912.527005419994,53328.206002800005
2025-08-21,20:32:00.000,233,11045648,4485,0,1755808319,13163.949086109998,30835.20877851,53328.157092960006
2025-08-21,20:32:01.000,233,11045559,4845,0,1755808320,13163.794150979993,31296.53909136,53328.1710672
2025-08-21,20:32:02.000,233,11045574,4405,0,1755808321,13163.733524189993,27144.96102699,53328.206002800005
2025-08-21,20:32:03.000,233,11045647,4485,0,1755808322,13163.645952159997,28528.832130330004,53328.2409384
2025-08-21,20:32:04.000,233,11045654,4525,0,1755808323,13163.598797990002,28067.55821052,53328.28984824
2025-08-21,20:32:05.000,233,11045605,5005,0,1755808324,13163.504489649997,27606.340683749993,53328.33177096
2025-08-21,20:32:06.000,233,11045551,4805,0,1755808325,13163.457335480001,28990.197688829998,53328.31779672001
2025-08-21,20:32:07.000,233,11045528,4285,0,1755808326,13163.416917620001,31757.96809203,53328.324783840006
2025-08-21,20:32:08.000,233,11045531,4805,0,1755808327,13163.322609279996,28529.064751619997,53328.38766792
2025-08-21,20:32:09.000,233,11045559,4885,0,1755808328,13163.23503725,28990.437359250005,53328.373693680005
2025-08-21,20:32:10.000,233,11045590,4165,0,1755808329,13163.201355699995,30374.40715041,53328.46452624001
2025-08-21,20:32:11.000,233,11045557,5165,0,1755808330,13163.18788307999,28529.318520300003,53328.373693680005
2025-08-21,20:32:12.000,233,11045606,4405,0,1755808331,13163.08683842999,33603.65589819,53328.43657776001
2025-08-21,20:32:13.000,233,11045571,4965,0,1755808332,13163.019475329995,24378.071765040004,53328.43657776001
2025-08-21,20:32:14.000,233,11045614,4525,0,1755808333,13163.019475329995,29913.57732579,53328.56234592001
2025-08-21,20:32:15.000,233,11045594,4565,0,1755808334,13162.958848539995,28529.83310679,53328.5553588
2025-08-21,20:32:16.000,233,11045659,5044,0,1755808335,13162.9319033,32220.285283079997,53328.541384560005
2025-08-21,20:32:17.000,233,11045641,4605,0,1755808336,13162.878012819994,32681.72133288,53328.54837168
2025-08-21,20:32:18.000,233,11045585,5044,0,1755808337,13162.817386029994,28991.586367440003,53328.5204232
2025-08-21,20:32:19.000,233,11045536,4325,0,1755808338,13162.756759239994,27607.806902790006,53328.53439744001
2025-08-21,20:32:20.000,233,11045545,5044,0,1755808339,13162.709605069998,33604.60753074,53328.5553588
2025-08-21,20:32:21.000,233,11045558,4445,0,1755808340,13162.648978279998,32682.20067372,53328.58330728001
2025-08-21,20:32:22.000,233,11045595,5005,0,1755808341,13162.527724699998,29453.149301579993,53328.62523
2025-08-21,20:32:23.000,233,11045530,4645,0,1755808342,13162.372789569992,29914.52190921,53328.68811408
2025-08-21,20:32:24.000,233,11045577,4845,0,1755808343,13162.285217539997,31298.421209070002,53328.68112696001
2025-08-21,20:32:25.000,233,11045578,4445,0,1755808344,13162.197645510001,26685.519880980006,53328.6951012
2025-08-21,20:32:26.000,233,11045561,4805,0,1755808345,13162.00902882999,28991.995216979994,53328.72304968
2025-08-21,20:32:27.000,233,11045540,4485,0,1755808346,13161.93492942,24840.37485783,53328.73003680001
2025-08-21,20:32:28.000,233,11045598,4565,0,1755808347,13161.84735738999,29453.22684201,53328.70208832001
2025-08-21,20:32:29.000,233,11045591,4805,0,1755808348,13161.75304905,33604.81195551,53328.74401104
2025-08-21,20:32:30.000,233,11045380,4285,0,1755808349,13161.652004399999,32220.828066090005,53328.79990800001
2025-08-21,20:32:31.000,233,11045557,4885,0,1755808350,13161.577904989994,28069.214756069996,53328.70208832001
2025-08-21,20:32:32.000,233,11045617,4885,0,1755808351,13161.490332959998,29453.036515500004,53328.68811408
2025-08-21,20:32:33.000,233,11045475,5005,0,1755808352,13161.369079379998,27607.88444322,53328.66715272
2025-08-21,20:32:34.000,233,11045608,4525,0,1755808353,13161.268034729997,30375.563207729996,53328.639204240004
2025-08-21,20:32:35.000,233,11045591,4885,0,1755808354,13161.268034729997,25762.66892877,53328.611255760006
2025-08-21,20:32:36.000,233,11045603,5085,0,1755808355,13161.268034729997,22994.961967740004,53328.639204240004
2025-08-21,20:32:37.000,233,11045699,4845,0,1755808356,13161.200671630002,28530.46752849,53328.59728152
2025-08-21,20:32:38.000,233,11045713,4685,0,1755808357,13161.207407939997,33143.390003969995,53328.58330728001
2025-08-21,20:32:39.000,233,11045649,4765,0,1755808358,13161.200671630002,28069.278198240005,53328.57632016
2025-08-21,20:32:40.000,233,11045682,4485,0,1755808359,13161.146781149997,28530.601461960003,53328.56234592001
2025-08-21,20:32:41.000,233,11045769,4885,0,1755808360,13161.173726389992,31298.350717769994,53328.492474720006
2025-08-21,20:32:42.000,233,11045696,4365,0,1755808361,13161.160253770002,30375.866320319998,53328.53439744001
2025-08-21,20:32:43.000,233,11045775,4965,0,1755808362,13161.092890669992,29453.276185919996,53328.56933304
2025-08-21,20:32:44.000,233,11045714,4445,0,1755808363,13161.059209120001,32682.36985284,53328.48548760001
2025-08-21,20:32:45.000,233,11045629,4845,0,1755808364,13161.025527569996,28069.461475620003,53328.52741032
2025-08-21,20:32:46.000,233,11045686,4285,0,1755808365,13161.065945429997,25301.761563720007,53328.51343608001
2025-08-21,20:32:47.000,233,11045743,4885,0,1755808366,13160.998582330001,27147.111011639994,53328.43657776001
2025-08-21,20:32:48.000,233,11045709,4685,0,1755808367,13161.032263879992,32221.391996489998,53328.492474720006
2025-08-21,20:32:49.000,233,11045660,4285,0,1755808368,13161.032263879992,28069.785735600002,53328.40862928
2025-08-21,20:32:50.000,233,11045647,4805,0,1755808369,13161.039000190001,23918.221769490003,53328.450552
2025-08-21,20:32:51.000,233,11045644,4485,0,1755808370,13161.045736499997,27147.407075099996,53328.54837168
2025-08-21,20:32:52.000,233,11045676,4445,0,1755808371,13161.045736499997,29915.156330910002,53328.38766792
2025-08-21,20:32:53.000,233,11045708,4485,0,1755808372,13161.018791260001,27608.709191429996,53328.3806808
2025-08-21,20:32:54.000,233,11045702,4525,0,1755808373,13161.079418050002,28531.41916104,53328.38766792
2025-08-21,20:32:55.000,233,11045705,4925,0,1755808374,13161.099626980002,27147.548057699998,53328.38766792
2025-08-21,20:32:56.000,233,11045679,4765,0,1755808375,13161.166990079997,23457.10997967,53328.40862928
2025-08-21,20:32:57.000,233,11045738,4365,0,1755808376,13161.086154359997,31299.295301189995,53328.28984824
2025-08-21,20:32:58.000,233,11045664,4245,0,1755808377,13161.133308529992,32221.786747770006,53328.303822480004
2025-08-21,20:32:59.000,233,11045723,4805,0,1755808378,13161.092890669992,32221.871337329998,53328.26189976
2025-08-21,20:33:00.000,233,11045664,4365,0,1755808379,13161.092890669992,34528.255034639995,53328.21997704
2025-08-21,20:33:01.000,233,11045714,4565,0,1755808380,13161.099626980002,28992.707179110002,53328.18504144
2025-08-21,20:33:02.000,233,11045688,4285,0,1755808381,13161.099626980002,32221.82904255,53328.206002800005
2025-08-21,20:33:03.000,233,11045681,4605,0,1755808382,13161.065945429997,29915.360755679998,53328.157092960006
2025-08-21,20:33:04.000,233,11045738,4285,0,1755808383,13161.106363289997,28070.053602540007,53328.108183120006
2025-08-21,20:33:05.000,233,11045635,4765,0,1755808384,13161.059209120001,32221.638716040005,53328.10119600001
2025-08-21,20:33:06.000,233,11045721,4765,0,1755808385,13161.113099599992,29915.085839609994,53328.05927328001
2025-08-21,20:33:07.000,233,11045681,4645,0,1755808386,13161.025527569996,26685.90758313,53328.01036344001
2025-08-21,20:33:08.000,233,11045675,4805,0,1755808387,13161.012054949992,30837.47154924,53327.95446648
2025-08-21,20:33:09.000,233,11045708,4285,0,1755808388,13160.985109709996,29453.374873740002,53327.97542784
2025-08-21,20:33:10.000,233,11045730,4725,0,1755808389,13160.944691849996,30837.133191,53327.8566468
2025-08-21,20:33:11.000,233,11045710,4325,0,1755808390,13160.937955540001,28530.523921529995,53327.82869832
2025-08-21,20:33:12.000,233,11045696,4445,0,1755808391,13160.944691849996,27146.511835590005,53327.79376272001
2025-08-21,20:33:13.000,233,11045660,4285,0,1755808392,13160.89753768,30375.408126869996,53327.751840000004
2025-08-21,20:33:14.000,233,11045740,4325,0,1755808393,13160.924482919996,31759.201689780006,53327.77978848
2025-08-21,20:33:15.000,233,11045742,4525,0,1755808394,13160.89753768,27607.38395499,53327.66799456
2025-08-21,20:33:16.000,233,11045718,4365,0,1755808395,13161.039000190001,28529.889499829995,53327.6120976
2025-08-21,20:33:17.000,233,11045673,4885,0,1755808396,13160.958164470001,23455.65080976,53327.59113624
2025-08-21,20:33:18.000,233,11045745,4925,0,1755808397,13161.012054949992,25762.041556199998,53327.49331656
2025-08-21,20:33:19.000,233,11045682,4525,0,1755808398,13161.065945429997,27145.856266500006,53327.55620064001
2025-08-21,20:33:20.000,233,11045718,4485,0,1755808399,13161.059209120001,27145.722333030004,53327.44440672
2025-08-21,20:33:21.000,233,11045708,4365,0,1755808400,13161.059209120001,31758.581366340004,53327.437419600006
2025-08-21,20:33:22.000,233,11045687,4925,0,1755808401,13161.092890669992,30374.759606909996,53327.38152264
2025-08-21,20:33:23.000,233,11045661,4925,0,1755808402,13161.160253770002,28068.291320040007,53327.33959992001
2025-08-21,20:33:24.000,233,11045713,4805,0,1755808403,13161.140044840002,31758.581366340004,53327.38850976001
2025-08-21,20:33:25.000,233,11045679,4685,0,1755808404,13161.086154359997,24839.26109529,53327.38152264
2025-08-21,20:33:26.000,233,11045677,5044,0,1755808405,13161.079418050002,30374.73845952,53327.30466432
2025-08-21,20:33:27.000,233,11045745,5005,0,1755808406,13161.099626980002,29452.190619900008,53327.25575448
2025-08-21,20:33:28.000,233,11045676,4565,0,1755808407,13161.059209120001,31297.201709579997,53327.22081888001
2025-08-21,20:33:29.000,233,11045757,4845,0,1755808408,13161.153517459992,29452.070784690004,53327.20684464
2025-08-21,20:33:30.000,233,11045672,4445,0,1755808409,13161.153517459992,30835.786807170007,53327.19287040001
2025-08-21,20:33:31.000,233,11045754,4285,0,1755808410,13161.180462700002,25300.344688590005,53327.20684464
2025-08-21,20:33:32.000,233,11045725,4965,0,1755808411,13161.166990079997,30835.765659779994,53327.102037840006
2025-08-21,20:33:33.000,233,11045748,4485,0,1755808412,13161.153517459992,32219.559222690004,53327.02517952001
2025-08-21,20:33:34.000,233,11045634,4405,0,1755808413,13161.173726389992,31758.059730719993,53327.12299920001
2025-08-21,20:33:35.000,233,11045689,4685,0,1755808414,13161.140044840002,26683.96907238,53326.99024392
2025-08-21,20:33:36.000,233,11045679,4845,0,1755808415,13161.126572219997,31296.743516129995,53326.983256800006
2025-08-21,20:33:37.000,233,11045659,4685,0,1755808416,13161.140044840002,32219.220864450006,53326.962295440004
2025-08-21,20:33:38.000,233,11045689,4845,0,1755808417,13161.126572219997,29451.45751038,53326.913385600004
2025-08-21,20:33:39.000,233,11045632,4325,0,1755808418,13161.086154359997,27144.911683080005,53326.89941136
2025-08-21,20:33:40.000,233,11045701,5005,0,1755808419,13161.018791260001,27144.834142649997,53326.89941136
2025-08-21,20:33:41.000,233,11045700,4285,0,1755808420,13160.978373400001,25760.843204100005,53326.8435144
2025-08-21,20:33:42.000,233,11045710,4605,0,1755808421,13160.904273989996,28528.493772090005,53326.82255304
2025-08-21,20:33:43.000,233,11045721,4765,0,1755808422,13160.85711982,34525.054729619995,53326.73870760001
2025-08-21,20:33:44.000,233,11045646,4285,0,1755808423,13160.78975671999,28067.07886968,53326.745694720004
2025-08-21,20:33:45.000,233,11045705,4805,0,1755808424,13160.75607517,28528.310494710007,53326.73870760001
2025-08-21,20:33:46.000,233,11045765,4845,0,1755808425,13160.75607517,33140.91575934,53326.61992656001
2025-08-21,20:33:47.000,233,11045740,4365,0,1755808426,13160.69544838,28989.281301929994,53326.598965200006
2025-08-21,20:33:48.000,233,11045746,4405,0,1755808427,13160.560722179995,27605.332658159998,53326.64088792001
2025-08-21,20:33:49.000,233,11045706,4445,0,1755808428,13160.60787634999,32679.176596949997,53326.66184928
2025-08-21,20:33:50.000,233,11045717,4805,0,1755808429,13160.520304319994,32217.740547149995,53326.55005536001
2025-08-21,20:33:51.000,233,11045694,4525,0,1755808430,13160.53377694,31294.995331889993,53326.6339008
2025-08-21,20:33:52.000,233,11045706,4365,0,1755808431,13160.47315015,31294.960086239997,53326.52210688001
2025-08-21,20:33:53.000,233,11045592,4325,0,1755808432,13160.459677529994,26682.05170902,53326.598965200006
2025-08-21,20:33:54.000,233,11045727,5125,0,1755808433,13160.42599597999,28988.456553719996,53326.529094000005
2025-08-21,20:33:55.000,233,11045667,4725,0,1755808434,13160.345160259989,28065.78887889,53326.44524856
2025-08-21,20:33:56.000,233,11045681,4645,0,1755808435,13160.351896569999,21608.003345460005,53326.47319704001
2025-08-21,20:33:57.000,233,11045578,4405,0,1755808436,13160.338423949994,31755.853353030005,53326.38236448001
2025-08-21,20:33:58.000,233,11045617,4925,0,1755808437,13160.385578119989,28065.683141939997,53326.34742888
2025-08-21,20:33:59.000,233,11045715,4605,0,1755808438,13160.338423949994,30833.354857319995,53326.291531920004
2025-08-21,20:34:00.000,233,11045615,4765,0,1755808439,13160.324951329989,29910.792919440006,53326.36839024
2025-08-21,20:34:01.000,233,11045705,4725,0,1755808440,13160.399050739994,26220.721396170004,53326.38236448001
2025-08-21,20:34:02.000,233,11045800,4365,0,1755808441,13160.365369189989,28527.11214261,53326.46620992
2025-08-21,20:34:03.000,233,11045682,4525,0,1755808442,13160.358632879994,28988.56229067,53326.42428720001
2025-08-21,20:34:04.000,233,11045719,4805,0,1755808443,13160.459677529994,33139.99937244,53326.42428720001
2025-08-21,20:34:05.000,233,11045672,4485,0,1755808444,13160.50683169999,26682.157445970006,53326.34044176
2025-08-21,20:34:06.000,233,11045638,4365,0,1755808445,13160.54724955999,28527.492795629994,53326.459222800004
2025-08-21,20:34:07.000,233,11045695,4765,0,1755808446,13160.61461266,31295.312542739994,53326.59197808001
2025-08-21,20:34:08.000,233,11045764,4525,0,1755808447,13160.722393619995,30372.983226149998,53326.66883640001
2025-08-21,20:34:09.000,233,11045751,4925,0,1755808448,13160.823438269996,32218.15644582,53326.68281064
2025-08-21,20:34:10.000,233,11045671,4885,0,1755808449,13160.985109709996,26221.89860088,53326.66883640001
2025-08-21,20:34:11.000,233,11045719,4965,0,1755808450,13161.005318639996,29912.498808899996,53326.745694720004
2025-08-21,20:34:12.000,233,11045774,4445,0,1755808451,13161.099626980002,26222.229909989997,53326.78063032
2025-08-21,20:34:13.000,233,11045638,4405,0,1755808452,13161.140044840002,28067.628701819995,53326.75966896001
2025-08-21,20:34:14.000,233,11045744,4285,0,1755808453,13161.241089490002,32219.382994440006,53326.78063032
2025-08-21,20:34:15.000,233,11045742,4325,0,1755808454,13161.308452589998,28068.009354840004,53326.864475760005
2025-08-21,20:34:16.000,233,11045773,4885,0,1755808455,13161.342134140003,27607.010351100005,53326.934346960006
2025-08-21,20:34:17.000,233,11045600,4125,0,1755808456,13161.409497239998,28068.397056989998,53326.962295440004
2025-08-21,20:34:18.000,233,11045607,5044,0,1755808457,13161.335397829993,34526.76061908,53327.01120528
2025-08-21,20:34:19.000,233,11045700,4565,0,1755808458,13161.288243659998,28530.079826340007,53327.03915376
2025-08-21,20:34:20.000,233,11045692,4405,0,1755808459,13161.268034729997,28530.199661549996,53327.17190904001
2025-08-21,20:34:21.000,233,11045822,4485,0,1755808460,13161.166990079997,29452.719304650003,53327.13697344
2025-08-21,20:34:22.000,233,11045706,4365,0,1755808461,13161.140044840002,28069.116068250005,53327.25575448
2025-08-21,20:34:23.000,233,11045884,4405,0,1755808462,13161.025527569996,35449.87943823,53327.28370296
2025-08-21,20:34:24.000,233,11045769,5044,0,1755808463,13161.005318639996,24840.078794369998,53327.26274160001
2025-08-21,20:34:25.000,233,11045694,4365,0,1755808464,13160.911010299991,27607.926737999995,53327.297677200004
2025-08-21,20:34:26.000,233,11045762,4405,0,1755808465,13160.863856129996,30375.485667300003,53327.40947112001
2025-08-21,20:34:27.000,233,11045681,4845,0,1755808466,13160.850383509991,32220.70823088,53327.35357416
2025-08-21,20:34:28.000,233,11045750,4245,0,1755808467,13160.681975759995,30375.767632500007,53327.38152264
2025-08-21,20:34:29.000,233,11045701,5005,0,1755808468,13160.58766741999,30836.942864490004,53327.35357416
2025-08-21,20:34:30.000,233,11045726,4645,0,1755808469,13160.58766741999,32220.856262610003,53327.3326128
2025-08-21,20:34:31.000,233,11045685,4845,0,1755808470,13160.399050739994,30836.858274929997,53327.44440672
2025-08-21,20:34:32.000,233,11045783,4845,0,1755808471,13160.479886459994,28991.861283510007,53327.39549688
2025-08-21,20:34:33.000,233,11045704,4485,0,1755808472,13160.47315015,24840.001253940005,53327.50729080001
2025-08-21,20:34:34.000,233,11045608,4485,0,1755808473,13160.385578119989,27607.736411489997,53327.367548400005
2025-08-21,20:34:35.000,233,11045682,4525,0,1755808474,13160.311478709998,26685.27316143,53327.50030368
2025-08-21,20:34:36.000,233,11045646,4325,0,1755808475,13160.163279889988,28068.904594349995,53327.535239280005
2025-08-21,20:34:37.000,233,11045526,4205,0,1755808476,13160.190225129998,26223.851209889996,53327.47934232001
2025-08-21,20:34:38.000,233,11045821,4525,0,1755808477,13160.170016199998,24839.973057420008,53327.50729080001
2025-08-21,20:34:39.000,233,11045728,4285,0,1755808478,13160.028553689997,33143.17148094,53327.45139384
2025-08-21,20:34:40.000,233,11045627,5005,0,1755808479,13159.914036419992,29452.76864856,53327.33959992001
2025-08-21,20:34:41.000,233,11045651,4885,0,1755808480,13159.880354870002,26223.64678512,53327.416458240004
2025-08-21,20:34:42.000,233,11045700,4325,0,1755808481,13159.462703649995,24840.001253940005,53327.43043248001
2025-08-21,20:34:43.000,233,11045761,4965,0,1755808482,13159.563748299995,32681.488711590006,53327.465368080004
2025-08-21,20:34:44.000,233,11045857,4885,0,1755808483,13159.44923102999,29452.395044670004,53327.45838096001
2025-08-21,20:34:45.000,233,11045548,4565,0,1755808484,13159.39534055,28990.937847480003,53327.27671584
2025-08-21,20:34:46.000,233,11045869,4765,0,1755808485,13159.233669109999,26223.48465513,53327.40947112001
2025-08-21,20:34:47.000,233,11045733,4805,0,1755808486,13159.132624459999,29452.317504239996,53327.33959992001
2025-08-21,20:34:48.000,233,11045753,4805,0,1755808487,13158.991161949998,28991.12817399,53327.24178024001
2025-08-21,20:34:49.000,233,11045651,5044,0,1755808488,13158.849699439997,28529.642780280003,53327.39549688
2025-08-21,20:34:50.000,233,11045757,4765,0,1755808489,13158.728445859997,31297.229906099994,53327.27671584
2025-08-21,20:34:51.000,233,11045666,4365,0,1755808490,13158.560038110001,28990.944896610003,53327.34658704
2025-08-21,20:34:52.000,233,11045864,4565,0,1755808491,13158.586983349996,33142.76263139999,53327.24178024001
2025-08-21,20:34:53.000,233,11045791,4845,0,1755808492,13158.41183928999,25761.921720989994,53327.367548400005
2025-08-21,20:34:54.000,233,11045517,4725,0,1755808493,13158.29732202,30375.133210800006,53327.35357416
2025-08-21,20:34:55.000,233,11045702,4165,0,1755808494,13158.14912319999,28530.00933504,53327.22081888001
2025-08-21,20:34:56.000,233,11045712,4325,0,1755808495,13157.771889839998,27607.489691940005,53327.24178024001
2025-08-21,20:34:57.000,233,11045815,4685,0,1755808496,13157.785362459988,31297.843180409996,53327.0181924
2025-08-21,20:34:58.000,233,11045722,4525,0,1755808497,13157.488964819997,31759.215788040005,53327.10902496
2025-08-21,20:34:59.000,233,11045759,4765,0,1755808498,13157.360974930001,28069.00328217,53327.02517952001
2025-08-21,20:35:00.000,233,11045676,4325,0,1755808499,13157.01742312,30375.323537310003,53327.05312800001
2025-08-21,20:35:01.000,233,11045706,4485,0,1755808500,13156.87596061,28530.17146503,53326.94133408
2025-08-21,20:35:02.000,233,11045704,4205,0,1755808501,13156.754707029999,32681.749529399996,53326.99723104
2025-08-21,20:35:03.000,233,11045710,4405,0,1755808502,13156.626717139989,29913.943880549996,53326.82954016
2025-08-21,20:35:04.000,233,11045694,4365,0,1755808503,13156.411155219997,30836.49172017,53326.7736432
2025-08-21,20:35:05.000,233,11045706,4205,0,1755808504,13156.283165330002,28068.481646550004,53326.66184928
2025-08-21,20:35:06.000,233,11045691,4805,0,1755808505,13156.148439129996,27606.989203710007,53326.72473336
2025-08-21,20:35:07.000,233,11045640,4565,0,1755808506,13156.094548649991,32219.672008769994,53326.60595232
2025-08-21,20:35:08.000,233,11045783,4845,0,1755808507,13156.006976619996,31758.123172890002,53326.5640296
2025-08-21,20:35:09.000,233,11045679,4805,0,1755808508,13155.87898673,24377.402097690006,53326.54306824
2025-08-21,20:35:10.000,233,11045713,5005,0,1755808509,13155.77794208,26222.286303030007,53326.43826144
2025-08-21,20:35:11.000,233,11045700,4165,0,1755808510,13155.643215879994,31757.439407280006,53326.312493280006
2025-08-21,20:35:12.000,233,11045732,4405,0,1755808511,13155.60953432999,30373.413223080002,53326.28454480001
2025-08-21,20:35:13.000,233,11045752,4325,0,1755808512,13155.54890753999,26221.821060450005,53326.22864784
2025-08-21,20:35:14.000,233,11045806,4525,0,1755808513,13155.468071819989,26682.820064190004,53326.15178952
2025-08-21,20:35:15.000,233,11045703,4845,0,1755808514,13155.407445029989,31295.439427079997,53326.06794408001
2025-08-21,20:35:16.000,233,11045780,4325,0,1755808515,13155.286191449988,27605.071840350007,53326.00506
2025-08-21,20:35:17.000,233,11045726,4325,0,1755808516,13155.286191449988,28066.240023210004,53326.00506
2025-08-21,20:35:18.000,233,11045769,4845,0,1755808517,13155.198619419993,28527.506893890008,53325.99108576
2025-08-21,20:35:19.000,233,11045687,4965,0,1755808518,13155.131256319997,30833.813050769997,53325.928201680006
2025-08-21,20:35:20.000,233,11045665,4845,0,1755808519,13154.983057500001,25759.63780287,53325.88627896
2025-08-21,20:35:21.000,233,11045702,4325,0,1755808520,13154.922430710001,32678.739550889994,53325.71858808
2025-08-21,20:35:22.000,233,11045619,4765,0,1755808521,13154.807913439996,30372.517983569996,53325.739549440004
2025-08-21,20:35:23.000,233,11045676,4285,0,1755808522,13154.70013248,34062.70229292,53325.655704
2025-08-21,20:35:24.000,233,11045699,4605,0,1755808523,13154.63950569,32217.458581950006,53325.64871688
2025-08-21,20:35:25.000,233,11045686,4445,0,1755808524,13154.55193365999,22991.944940100002,53325.592819920006
2025-08-21,20:35:26.000,233,11045720,4205,0,1755808525,13154.423943769994,33601.26624312,53325.60679416
2025-08-21,20:35:27.000,233,11045844,4525,0,1755808526,13154.336371739999,24375.73145388,53325.5508972
2025-08-21,20:35:28.000,233,11045704,4645,0,1755808527,13154.235327089998,34984.89767604,53325.54391008001
2025-08-21,20:35:29.000,233,11045779,4845,0,1755808528,13154.053446719998,28988.23803069,53325.51596160001
2025-08-21,20:35:30.000,233,11045710,4325,0,1755808529,13154.039974099993,26220.467627489998,53325.355257840005
2025-08-21,20:35:31.000,233,11045810,4285,0,1755808530,13153.918720519992,26220.42533271,53325.44609040001
2025-08-21,20:35:32.000,233,11045756,4485,0,1755808531,13153.817675869992,31755.705321300004,53325.33429648
2025-08-21,20:35:33.000,233,11045824,4205,0,1755808532,13153.750312769997,31294.234025850004,53325.20852832001
2025-08-21,20:35:34.000,233,11045771,4805,0,1755808533,13153.730103839996,26681.452532969997,53325.15961848001
2025-08-21,20:35:35.000,233,11045764,4645,0,1755808534,13153.689685979996,24374.90670567,53325.1666056
2025-08-21,20:35:36.000,233,11045669,4965,0,1755808535,13153.629059189996,25758.636826410002,53325.15263136
2025-08-21,20:35:37.000,233,11045670,4445,0,1755808536,13153.575168709991,30371.256189299995,53325.089747280006
2025-08-21,20:35:38.000,233,11045772,4325,0,1755808537,13153.568432399996,27142.2612102,53324.84519808001
2025-08-21,20:35:39.000,233,11045877,4925,0,1755808538,13153.52127823,30832.290438690005,53324.83122384
2025-08-21,20:35:40.000,233,11045777,4965,0,1755808539,13153.595377639991,30370.953076709993,53324.72641704001
2025-08-21,20:35:41.000,233,11045724,4485,0,1755808540,13153.548223469996,30370.748651939997,53324.71942992
2025-08-21,20:35:42.000,233,11045771,4885,0,1755808541,13153.507805609996,26219.389110599994,53324.70545568001
2025-08-21,20:35:43.000,233,11045721,4805,0,1755808542,13153.52127823,30831.952080450006,53324.614623120004
2025-08-21,20:35:44.000,233,11045704,4245,0,1755808543,13153.51454191999,27603.027592650003,53324.43994512001
2025-08-21,20:35:45.000,233,11045747,4965,0,1755808544,13153.595377639991,29909.305553009995,53324.467893600005
2025-08-21,20:35:46.000,233,11045696,4245,0,1755808545,13153.703158600001,27602.724480060002,53324.55872616001
2025-08-21,20:35:47.000,233,11045752,4365,0,1755808546,13153.696422289991,25757.55126039,53324.48186784
2025-08-21,20:35:48.000,233,11045690,4205,0,1755808547,13153.750312769997,31753.865498369996,53324.28622848
2025-08-21,20:35:49.000,233,11045672,4365,0,1755808548,13153.790730629997,30831.2119218,53324.32116408001
2025-08-21,20:35:50.000,233,11045649,4925,0,1755808549,13153.945665760002,32214.850403849996,53324.398022400004
2025-08-21,20:35:51.000,233,11045565,4805,0,1755808550,13153.965874690002,28524.70134015,53324.31417696
2025-08-21,20:35:52.000,233,11045515,4805,0,1755808551,13154.127546129988,31753.456648830004,53324.13949896
2025-08-21,20:35:53.000,233,11045611,4645,0,1755808552,13154.235327089998,25295.635869749996,53324.10456336001
2025-08-21,20:35:54.000,233,11045570,4325,0,1755808553,13154.383525909994,30369.472759409997,53324.14648608
2025-08-21,20:35:55.000,233,11045596,4165,0,1755808554,13154.51825211,30830.711433570003,53324.09757624
2025-08-21,20:35:56.000,233,11045639,4845,0,1755808555,13154.646241999995,29446.8332811,53324.181421680005
2025-08-21,20:35:57.000,233,11045437,4845,0,1755808556,13154.807913439996,25756.712413920002,53324.02770504
2025-08-21,20:35:58.000,233,11045627,4845,0,1755808557,13154.983057500001,33598.14347852999,53324.132511840005
2025-08-21,20:35:59.000,233,11045567,4965,0,1755808558,13155.117783699992,25756.71946305,53324.07661488001
2025-08-21,20:36:00.000,233,11045597,4885,0,1755808559,13155.292927759998,26679.274351800006,53324.13949896
2025-08-21,20:36:01.000,233,11045537,4805,0,1755808560,13155.468071819989,30369.28948203,53324.09058912
2025-08-21,20:36:02.000,233,11045640,3965,0,1755808561,13155.62974325999,24372.876556229996,53324.132511840005
2025-08-21,20:36:03.000,233,11045635,4925,0,1755808562,13155.804887319995,28063.053816450003,53324.23731864
2025-08-21,20:36:04.000,233,11045535,4725,0,1755808563,13155.966558759996,26679.232057019995,53324.21635728
2025-08-21,20:36:05.000,233,11045547,4925,0,1755808564,13156.141702820001,30369.254236380002,53324.28622848
2025-08-21,20:36:06.000,233,11045517,4805,0,1755808565,13156.310110569997,26217.944038949994,53324.30718984
2025-08-21,20:36:07.000,233,11045554,4165,0,1755808566,13156.411155219997,30369.162597689996,53324.3281512
2025-08-21,20:36:08.000,233,11045573,4805,0,1755808567,13156.626717139989,31752.87862017,53324.35609968
2025-08-21,20:36:09.000,233,11045563,4845,0,1755808568,13156.801861199994,30369.10620465,53324.446932240004
2025-08-21,20:36:10.000,233,11045583,4565,0,1755808569,13156.99047787999,34981.74671493001,53324.50981632001
2025-08-21,20:36:11.000,233,11045527,5125,0,1755808570,13157.11173145999,30369.162597689996,53324.516803440005
2025-08-21,20:36:12.000,233,11045601,4765,0,1755808571,13157.300348140001,33597.88970985,53324.614623120004
2025-08-21,20:36:13.000,233,11045552,4205,0,1755808572,13157.482228510002,30369.014565959995,53324.62161024
2025-08-21,20:36:14.000,233,11045542,4365,0,1755808573,13157.717999359993,27140.294502930003,53324.67750720001
2025-08-21,20:36:15.000,233,11045670,4405,0,1755808574,13157.893143419999,34520.254272089995,53324.71942992
2025-08-21,20:36:16.000,233,11045659,4885,0,1755808575,13158.02786961999,28985.122315229994,53324.782314000004
2025-08-21,20:36:17.000,233,11045556,4365,0,1755808576,13158.19627737,25756.296515249996,53324.82423672001
2025-08-21,20:36:18.000,233,11045580,4445,0,1755808577,13158.492675009991,33136.36907049001,53324.93603064
2025-08-21,20:36:19.000,233,11045606,4565,0,1755808578,13158.580247040001,28985.080020449997,53324.956992
2025-08-21,20:36:20.000,233,11045497,5165,0,1755808579,13158.728445859997,28062.560377350004,53324.956992
2025-08-21,20:36:21.000,233,11045562,4325,0,1755808580,13158.890117299998,31752.681244530002,53325.08276016001
2025-08-21,20:36:22.000,233,11045610,4365,0,1755808581,13159.011370879998,26678.809109220005,53325.117695760004
2025-08-21,20:36:23.000,233,11045595,5005,0,1755808582,13159.22693279999,28062.553328220005,53325.138657120006
2025-08-21,20:36:24.000,233,11045555,4605,0,1755808583,13159.36839530999,26678.87255139,53325.2714124
2025-08-21,20:36:25.000,233,11045689,4765,0,1755808584,13159.48964888999,26217.605680709996,53325.29237376
2025-08-21,20:36:26.000,233,11045633,4845,0,1755808585,13159.63784771,31291.379128200002,53325.36923208
2025-08-21,20:36:27.000,233,11045670,4605,0,1755808586,13159.765837599996,33136.36202135999,53325.481026
2025-08-21,20:36:28.000,233,11045569,4805,0,1755808587,13160.035289999993,32675.200887629995,53325.5508972
2025-08-21,20:36:29.000,233,11045645,4845,0,1755808588,13160.102653100002,30368.908829010004,53325.620768400004
2025-08-21,20:36:30.000,233,11045432,4445,0,1755808589,13160.291269779998,34981.49294625,53325.66269112001
2025-08-21,20:36:31.000,233,11045479,4765,0,1755808590,13160.358632879994,31291.484865150007,53325.76749792
2025-08-21,20:36:32.000,233,11045545,4845,0,1755808591,13160.54724955999,30369.070959000004,53325.81640776
2025-08-21,20:36:33.000,233,11045644,4765,0,1755808592,13160.68871206999,28985.136413490007,53325.84435624
2025-08-21,20:36:34.000,233,11045578,4205,0,1755808593,13160.80996564999,30368.96522205,53325.88627896
2025-08-21,20:36:35.000,233,11045681,5005,0,1755808594,13160.924482919996,26678.907797039996,53326.01204712
2025-08-21,20:36:36.000,233,11045651,4685,0,1755808595,13161.045736499997,27601.335801449997,53326.06095696
2025-08-21,20:36:37.000,233,11045556,4405,0,1755808596,13161.166990079997,31752.476819760006,53326.17275088
2025-08-21,20:36:38.000,233,11045587,4685,0,1755808597,13161.362343069988,24833.452612170004,53326.22166072
2025-08-21,20:36:39.000,233,11045552,4485,0,1755808598,13161.436442479993,26678.470750980006,53326.28454480001
2025-08-21,20:36:40.000,233,11045635,4605,0,1755808599,13161.503805579989,26678.266326209996,53326.3893516
2025-08-21,20:36:41.000,233,11045587,4765,0,1755808600,13161.544223439989,25755.556356600006,53326.42428720001
2025-08-21,20:36:42.000,233,11045575,4685,0,1755808601,13161.64526808999,26677.92091884,53326.529094000005
2025-08-21,20:36:43.000,233,11045676,4325,0,1755808602,13161.69242226,27600.257284559993,53326.45223568001
2025-08-21,20:36:44.000,233,11045499,4685,0,1755808603,13161.70589487999,30828.906856290007,53326.5640296
2025-08-21,20:36:45.000,233,11045643,4965,0,1755808604,13161.779994289995,29906.21098494,53326.626913680004
2025-08-21,20:36:46.000,233,11045495,4725,0,1755808605,13161.80693952999,31751.059944630004,53326.64088792001
2025-08-21,20:36:47.000,233,11045628,4365,0,1755808606,13161.881038939995,33134.790065370005,53326.7736432
2025-08-21,20:36:48.000,233,11045492,4485,0,1755808607,13162.04944668999,26677.201907580005,53326.8435144
2025-08-21,20:36:49.000,233,11045545,4965,0,1755808608,13161.92819310999,29905.999511040005,53326.7736432
2025-08-21,20:36:50.000,233,11045549,4965,0,1755808609,13161.89451156,29444.887721220002,53326.83652728001
2025-08-21,20:36:51.000,233,11045520,4365,0,1755808610,13161.94840203999,27599.88368067,53326.83652728001
2025-08-21,20:36:52.000,233,11045438,4485,0,1755808611,13161.982083589995,29445.099195119998,53326.92037272
2025-08-21,20:36:53.000,233,11045738,4485,0,1755808612,13162.177436580001,31751.511088950007,53327.07408936001
2025-08-21,20:36:54.000,233,11045721,4685,0,1755808613,13162.197645510001,27600.6661341,53327.09505072001
2025-08-21,20:36:55.000,233,11045565,4965,0,1755808614,13162.426680049997,32674.432532460007,53327.19287040001
2025-08-21,20:36:56.000,233,11045674,4405,0,1755808615,13162.507515769998,31290.93503301,53327.29069008001
2025-08-21,20:36:57.000,233,11045566,4285,0,1755808616,13162.675923519993,27601.15252407,53327.33959992001
2025-08-21,20:36:58.000,233,11045612,4365,0,1755808617,13162.756759239994,26217.429452459997,53327.39549688
2025-08-21,20:36:59.000,233,11045570,4325,0,1755808618,13162.91169437,29907.571467030008,53327.38850976001
2025-08-21,20:37:00.000,233,11045836,4685,0,1755808619,13163.03294795,31752.794030610006,53327.35357416
2025-08-21,20:37:01.000,233,11045513,4805,0,1755808620,13163.080102119995,27601.554324480006,53327.47934232001
2025-08-21,20:37:02.000,233,11045573,4925,0,1755808621,13163.19461939,33136.73562525,53327.54921352
2025-08-21,20:37:03.000,233,11045578,4365,0,1755808622,13163.25524618,35442.999487349996,53327.67498168001
2025-08-21,20:37:04.000,233,11045652,4285,0,1755808623,13163.363027139996,30369.10620465,53327.66799456
2025-08-21,20:37:05.000,233,11045510,4405,0,1755808624,13163.598797990002,30830.73963009,53327.6120976
2025-08-21,20:37:06.000,233,11045642,4485,0,1755808625,13163.726787879998,29446.924919790006,53327.87760816
2025-08-21,20:37:07.000,233,11045485,4925,0,1755808626,13163.868250389998,29908.212937860008,53327.91254376001
2025-08-21,20:37:08.000,233,11045530,4445,0,1755808627,13164.023185519989,28985.883621269997,53327.88459528
2025-08-21,20:37:09.000,233,11045570,4485,0,1755808628,13164.056867069994,28986.066898649995,53328.01036344001
2025-08-21,20:37:10.000,233,11045589,4685,0,1755808629,13164.24548374999,33137.64496301999,53328.05228616
2025-08-21,20:37:11.000,233,11045561,4605,0,1755808630,13164.34652839999,25757.68519386,53328.15010584001
2025-08-21,20:37:12.000,233,11045596,4365,0,1755808631,13164.51493615,32676.822187529993,53328.28984824
2025-08-21,20:37:13.000,233,11045588,4445,0,1755808632,13164.649662349992,27603.161526120006,53328.303822480004
2025-08-21,20:37:14.000,233,11045507,4805,0,1755808633,13164.723761759997,30832.318635210002,53328.3806808
2025-08-21,20:37:15.000,233,11045498,4325,0,1755808634,13164.730498069992,27603.591523049996,53328.5553588
2025-08-21,20:37:16.000,233,11045511,4725,0,1755808635,13164.824806409997,25758.763710750005,53328.443564880006
2025-08-21,20:37:17.000,233,11045530,4485,0,1755808636,13164.939323680002,26220.242055330003,53328.611255760006
2025-08-21,20:37:18.000,233,11045592,4365,0,1755808637,13164.898905820002,26220.28435011,53328.660165600006
2025-08-21,20:37:19.000,233,11045462,4325,0,1755808638,13164.851751649992,31294.27632063,53328.81388224
2025-08-21,20:37:20.000,233,11045461,4885,0,1755808639,13164.777652240002,27604.17660084,53328.96759888001
2025-08-21,20:37:21.000,233,11045639,4685,0,1755808640,13164.636189730001,32216.965142850007,53328.89772768001
2025-08-21,20:37:22.000,233,11045554,4365,0,1755808641,13164.487990909991,25297.919787870007,53328.91868904001
2025-08-21,20:37:23.000,233,11045631,5044,0,1755808642,13164.32631946999,27143.022516240002,53328.98856024001
2025-08-21,20:37:24.000,233,11045567,4805,0,1755808643,13164.13096648,29910.722428139998,53329.05144432
2025-08-21,20:37:25.000,233,11045476,4365,0,1755808644,13163.780678360003,31756.015483020004,53329.093367040005
2025-08-21,20:37:26.000,233,11045538,4445,0,1755808645,13163.484280719997,26681.981217720007,53329.01650872001
2025-08-21,20:37:27.000,233,11045542,4285,0,1755808646,13163.26871879999,28527.062798700004,53329.20516096001
2025-08-21,20:37:28.000,233,11045515,4725,0,1755808647,13163.14746521999,26682.305477700007,53328.96061176
2025-08-21,20:37:29.000,233,11045680,4325,0,1755808648,13163.22830093999,31295.06582319,53329.10734128001
2025-08-21,20:37:30.000,233,11045655,4725,0,1755808649,13163.181146769995,26682.516951600002,53329.212148080005
2025-08-21,20:37:31.000,233,11045634,4365,0,1755808650,13163.10704735999,23453.818035959994,53329.2191352
2025-08-21,20:37:32.000,233,11045459,4565,0,1755808651,13163.15420153,28989.274252799994,53329.26804504
2025-08-21,20:37:33.000,233,11045563,4845,0,1755808652,13163.241773559996,30373.215847440006,53329.33791624
2025-08-21,20:37:34.000,233,11045495,4725,0,1755808653,13163.27545511,30373.44846873,53329.428748800005
2025-08-21,20:37:35.000,233,11045472,4485,0,1755808654,13163.24850986999,26683.426289370007,53329.42176168001
2025-08-21,20:37:36.000,233,11045464,4365,0,1755808655,13163.06662949999,30373.645844369996,53329.55451696
2025-08-21,20:37:37.000,233,11045388,4445,0,1755808656,13163.080102119995,28067.501817480006,53329.42176168001
2025-08-21,20:37:38.000,233,11045557,4765,0,1755808657,13162.95211223,28529.071800749996,53329.3588776
2025-08-21,20:37:39.000,233,11045659,4765,0,1755808658,13162.817386029994,24838.845196619994,53329.379838960005
2025-08-21,20:37:40.000,233,11045413,4885,0,1755808659,13162.99253009,30374.125185209996,53329.40778744
2025-08-21,20:37:41.000,233,11045388,4365,0,1755808660,13162.770231859999,24839.317488329994,53329.55451696
2025-08-21,20:37:42.000,233,11045403,4605,0,1755808661,13162.763495549989,31297.138267410002,53329.43573592
2025-08-21,20:37:43.000,233,11045538,4325,0,1755808662,13162.581615179988,28529.748517230008,53329.44272304001
2025-08-21,20:37:44.000,233,11045381,4805,0,1755808663,13162.527724699998,29452.557174660004,53329.49163288001
2025-08-21,20:37:45.000,233,11045560,4205,0,1755808664,13162.669187209998,31297.688099549996,53329.477658640004
2025-08-21,20:37:46.000,233,11045628,4485,0,1755808665,13162.487306839997,24839.825025690006,53329.41477456
2025-08-21,20:37:47.000,233,11045544,4405,0,1755808666,13162.520988390002,31759.42726194,53329.51958136001
2025-08-21,20:37:48.000,233,11045654,4405,0,1755808667,13162.514252079993,27146.71626036,53329.51259424
2025-08-21,20:37:49.000,233,11045528,4285,0,1755808668,13162.480570530002,27147.04756947,53329.547529840005
2025-08-21,20:37:50.000,233,11045617,4845,0,1755808669,13162.399734810002,29453.741428499998,53329.45669728
2025-08-21,20:37:51.000,233,11045531,4845,0,1755808670,13162.325635399997,29915.071741349995,53329.56849120001
2025-08-21,20:37:52.000,233,11045653,5005,0,1755808671,13162.278481230001,33144.14426088,53329.52656848
2025-08-21,20:37:53.000,233,11045564,4365,0,1755808672,13162.09660086,27147.294289020007,53329.58945256001
2025-08-21,20:37:54.000,233,11045562,4405,0,1755808673,13161.961874659995,27147.449369880007,53329.54054272001
2025-08-21,20:37:55.000,233,11045565,4765,0,1755808674,13161.840621079995,34066.804886579994,53329.4636844
2025-08-21,20:37:56.000,233,11045570,4285,0,1755808675,13161.510541889998,29453.87536197,53329.36586472
2025-08-21,20:37:57.000,233,11045597,4765,0,1755808676,13161.348870449998,26686.161351810006,53329.47067152001
2025-08-21,20:37:58.000,233,11045606,4205,0,1755808677,13161.126572219997,28992.552098250002,53329.47067152001
2025-08-21,20:37:59.000,233,11045559,4525,0,1755808678,13160.85711982,33605.474573729996,53329.309967760004
2025-08-21,20:38:00.000,233,11045595,4685,0,1755808679,13160.64829420999,27608.638700130003,53329.40080032001
2025-08-21,20:38:01.000,233,11045663,4925,0,1755808680,13160.48662276999,30376.46549637,53329.2890064
2025-08-21,20:38:02.000,233,11045622,4445,0,1755808681,13160.136334649993,27608.547061439996,53329.29599352
2025-08-21,20:38:03.000,233,11045543,4605,0,1755808682,13159.967926899997,30837.739416180004,53329.17721248
2025-08-21,20:38:04.000,233,11045780,4485,0,1755808683,13159.806255459996,27608.68099491,53329.05843144
2025-08-21,20:38:05.000,233,11045663,4965,0,1755808684,13159.685001879996,24841.044525179997,53328.96759888001
2025-08-21,20:38:06.000,233,11045602,4405,0,1755808685,13159.42902209999,31760.294304929994,53328.91868904001
2025-08-21,20:38:07.000,233,11045531,5044,0,1755808686,13159.28755958999,32221.589372129994,53328.89074056
2025-08-21,20:38:08.000,233,11045605,4885,0,1755808687,13159.031579809998,28531.362768000006,53328.73702392
2025-08-21,20:38:09.000,233,11045583,4605,0,1755808688,13158.890117299998,28992.671933460006,53328.72304968
2025-08-21,20:38:10.000,233,11045697,4805,0,1755808689,13158.674555379992,29453.924705879996,53328.56234592001
2025-08-21,20:38:11.000,233,11045552,4565,0,1755808690,13158.566774419996,29915.262067860007,53328.52741032
2025-08-21,20:38:12.000,233,11045549,5005,0,1755808691,13158.39163035999,26686.154302680006,53328.450552
2025-08-21,20:38:13.000,233,11045516,4485,0,1755808692,13158.22995891999,24379.643721030006,53328.35971944
2025-08-21,20:38:14.000,233,11045557,4685,0,1755808693,13158.081760099994,29915.205674819998,53328.26888688001
2025-08-21,20:38:15.000,233,11045619,4885,0,1755808694,13157.980715449994,28992.629638679995,53328.31779672001
2025-08-21,20:38:16.000,233,11045618,4205,0,1755808695,13157.751680909998,33144.29229261,53328.206002800005
2025-08-21,20:38:17.000,233,11045507,4725,0,1755808696,13157.664108880002,33144.235899570005,53328.05927328001
2025-08-21,20:38:18.000,233,11045614,4325,0,1755808697,13157.637163639993,27608.8431249,53328.07324752
2025-08-21,20:38:19.000,233,11045652,4405,0,1755808698,13157.691054119998,28992.650786070008,53327.87760816
2025-08-21,20:38:20.000,233,11045542,4525,0,1755808699,13157.704526740003,32221.913632109994,53327.81472408001
2025-08-21,20:38:21.000,233,11045582,4045,0,1755808700,13157.751680909998,25763.888428260005,53327.81472408001
2025-08-21,20:38:22.000,233,11045506,4285,0,1755808701,13157.758417219993,28531.785715799997,53327.70991728
2025-08-21,20:38:23.000,233,11045543,4845,0,1755808702,13157.859461869994,28070.652778589996,53327.72389152001
2025-08-21,20:38:24.000,233,11045479,4845,0,1755808703,13158.00766068999,28070.857203360007,53327.57716200001
2025-08-21,20:38:25.000,233,11045538,4325,0,1755808704,13158.142386889995,28071.005235090008,53327.56318776
2025-08-21,20:38:26.000,233,11045516,4645,0,1755808705,13158.11544165,26687.423146080007,53327.51427792
2025-08-21,20:38:27.000,233,11045604,4205,0,1755808706,13158.23669523,27148.936736310003,53327.52126504
2025-08-21,20:38:28.000,233,11045513,4885,0,1755808707,13158.31079463999,28994.33552814,53327.52126504
2025-08-21,20:38:29.000,233,11045566,4405,0,1755808708,13158.263640469995,27149.225750640006,53327.38152264
2025-08-21,20:38:30.000,233,11045550,4405,0,1755808709,13158.283849399995,30840.002186910002,53327.38152264
2025-08-21,20:38:31.000,233,11045484,4325,0,1755808710,13158.25016784999,28072.302275010006,53327.32562568
2025-08-21,20:38:32.000,233,11045496,4365,0,1755808711,13158.182804749995,29456.335508339995,53327.31165144001
2025-08-21,20:38:33.000,233,11045554,4245,0,1755808712,13158.061551169994,31763.022318239993,53327.269728720006
2025-08-21,20:38:34.000,233,11045489,4965,0,1755808713,13157.96724282999,26688.670842089996,53327.18588328
2025-08-21,20:38:35.000,233,11045513,5044,0,1755808714,13157.852725559998,27611.23277997,53327.18588328
2025-08-21,20:38:36.000,233,11045575,4725,0,1755808715,13157.765153529988,26688.62854731,53327.02517952001
2025-08-21,20:38:37.000,233,11045530,4205,0,1755808716,13157.664108880002,30840.284152110005,53326.983256800006
2025-08-21,20:38:38.000,233,11045585,4925,0,1755808717,13157.549591609997,31301.551022789994,53326.82255304
2025-08-21,20:38:39.000,233,11045533,4765,0,1755808718,13157.414865409992,28072.35161892,53326.75268184
2025-08-21,20:38:40.000,233,11045644,4445,0,1755808719,13157.307084449996,32685.252947009998,53326.5640296
2025-08-21,20:38:41.000,233,11045527,4925,0,1755808720,13157.185830869996,28533.484556130003,53326.39633872
2025-08-21,20:38:42.000,233,11045526,4525,0,1755808721,13156.963532639995,28994.716181159994,53326.13781528001
2025-08-21,20:38:43.000,233,11045547,4725,0,1755808722,13156.734498099999,26687.98707648,53325.73256232001
2025-08-21,20:38:44.000,233,11045533,4965,0,1755808723,13156.458309389993,31762.232815680007,53325.22250256
2025-08-21,20:38:45.000,233,11045540,4405,0,1755808724,13156.168648059996,28993.961924250005,53324.586674640006
2025-08-21,20:38:46.000,233,11045682,4405,0,1755808725,13155.946349829996,28993.482583410005,53323.727258880004
2025-08-21,20:38:47.000,233,11045661,4605,0,1755808726,13155.926140899996,29453.967000660006,53322.93072720001
2025-08-21,20:38:48.000,233,11045609,4605,0,1755808727,13156.505463559988,30837.097945350004,53322.0573372
2025-08-21,20:38:49.000,233,11045576,4325,0,1755808728,13157.125204079995,28991.995216979994,53321.952530400005
2025-08-21,20:38:50.000,233,11045513,4725,0,1755808729,13157.657372569993,32682.969028890002,53322.22502808
2025-08-21,20:38:51.000,233,11045502,4205,0,1755808730,13157.819044009993,29454.594373230007,53322.839894640005
2025-08-21,20:38:52.000,233,11045510,4405,0,1755808731,13157.819044009993,28071.280151159997,53323.6643748
2025-08-21,20:38:53.000,233,11045535,4725,0,1755808732,13157.691054119998,27610.302294809997,53324.15347320001
2025-08-21,20:38:54.000,233,11045576,4365,0,1755808733,13157.455283269992,29916.805827329998,53324.74039128
2025-08-21,20:38:55.000,233,11045505,5125,0,1755808734,13157.435074339992,27610.393933500003,53325.01288896001
2025-08-21,20:38:56.000,233,11045500,4325,0,1755808735,13157.307084449996,25765.37579469,53325.2714124
2025-08-21,20:38:57.000,233,11045459,4805,0,1755808736,13157.307084449996,28994.455363350004,53325.425129040006
2025-08-21,20:38:58.000,233,11045594,4445,0,1755808737,13157.286875519996,32684.808851819995,53325.592819920006
2025-08-21,20:38:59.000,233,11045589,4765,0,1755808738,13157.320557070001,29455.715184900007,53325.60679416
2025-08-21,20:39:00.000,233,11045520,4285,0,1755808739,13157.300348140001,29916.92566254,53325.74653656
2025-08-21,20:39:01.000,233,11045542,4365,0,1755808740,13157.340766000001,30378.136140179995,53325.70461384
2025-08-21,20:39:02.000,233,11045603,4605,0,1755808741,13157.280139210001,26226.551026679997,53325.739549440004
2025-08-21,20:39:03.000,233,11045516,4405,0,1755808742,13157.246457659996,31300.867257179998,53325.760510800006
2025-08-21,20:39:04.000,233,11045563,4605,0,1755808743,13157.334029689991,33607.2298071,53325.788459280004
2025-08-21,20:39:05.000,233,11045682,4245,0,1755808744,13157.266666589996,30839.508747810003,53325.82339488
2025-08-21,20:39:06.000,233,11045505,4525,0,1755808745,13157.293611829991,31761.943801350004,53325.80243352001
2025-08-21,20:39:07.000,233,11045632,4485,0,1755808746,13157.206039799996,28532.850134430002,53325.78147216001
2025-08-21,20:39:08.000,233,11045746,4365,0,1755808747,13157.280139210001,29916.77763081,53325.81640776
2025-08-21,20:39:09.000,233,11045568,4285,0,1755808748,13157.212776109991,27610.27409829,53325.88627896
2025-08-21,20:39:10.000,233,11045770,4405,0,1755808749,13157.307084449996,31300.67693067,53325.74653656
2025-08-21,20:39:11.000,233,11045571,4845,0,1755808750,13157.232985039991,28071.540968970003,53325.80243352001
2025-08-21,20:39:12.000,233,11045684,4405,0,1755808751,13157.280139210001,28994.229791189995,53325.71858808
2025-08-21,20:39:13.000,233,11045674,4085,0,1755808752,13157.313820759991,36836.61248835,53325.66967824
2025-08-21,20:39:14.000,233,11045497,4845,0,1755808753,13157.340766000001,26687.888388659994,53325.77448504
2025-08-21,20:39:15.000,233,11045648,4405,0,1755808754,13157.428338029997,26687.747406060007,53325.63474264001
2025-08-21,20:39:16.000,233,11045587,4725,0,1755808755,13157.536118989992,32684.879343120003,53325.76749792
2025-08-21,20:39:17.000,233,11045521,4605,0,1755808756,13157.583273160002,30839.677926930002,53325.66269112001
2025-08-21,20:39:18.000,233,11045608,4205,0,1755808757,13157.616954709993,25304.108924009997,53325.71160096001
2025-08-21,20:39:19.000,233,11045567,4965,0,1755808758,13157.657372569993,28071.985064160006,53325.74653656
2025-08-21,20:39:20.000,233,11045571,4925,0,1755808759,13157.643899950002,26226.84004101,53325.85134336001
2025-08-21,20:39:21.000,233,11045639,4765,0,1755808760,13157.583273160002,29917.355659470006,53325.809420640006
2025-08-21,20:39:22.000,233,11045560,4205,0,1755808761,13157.509173749997,28533.37177005,53325.88627896
2025-08-21,20:39:23.000,233,11045394,4285,0,1755808762,13157.509173749997,31762.366749149995,53325.8653176
2025-08-21,20:39:24.000,233,11045626,4285,0,1755808763,13157.583273160002,29455.919609670003,53325.94916304001
2025-08-21,20:39:25.000,233,11045603,4685,0,1755808764,13157.488964819997,26226.628567110005,53325.87929184001
2025-08-21,20:39:26.000,233,11045453,5005,0,1755808765,13157.340766000001,29455.764528810003,53325.809420640006
2025-08-21,20:39:27.000,233,11045624,4325,0,1755808766,13157.212776109991,29455.757479680004,53325.809420640006
2025-08-21,20:39:28.000,233,11045567,4925,0,1755808767,13157.23972135,30378.185484090005,53325.76749792
2025-08-21,20:39:29.000,233,11045519,4725,0,1755808768,13157.21951242,24842.46844944,53325.956150160004
2025-08-21,20:39:30.000,233,11045776,4045,0,1755808769,13157.13194038999,32684.463444449997,53325.83038200001
2025-08-21,20:39:31.000,233,11045565,4845,0,1755808770,13157.03763205,28532.71620096,53325.82339488
2025-08-21,20:39:32.000,233,11045750,4285,0,1755808771,13156.89616954,28071.188512470006,53325.73256232001
2025-08-21,20:39:33.000,233,11045455,4645,0,1755808772,13156.97700526,31761.563148329995,53325.7255752
2025-08-21,20:39:34.000,233,11045538,4285,0,1755808773,13156.84901536999,30377.572209780003,53325.76749792
2025-08-21,20:39:35.000,233,11045667,4685,0,1755808774,13156.91637847,28993.637664270005,53325.78147216001
2025-08-21,20:39:36.000,233,11045570,4285,0,1755808775,13156.84901536999,29454.925682340006,53325.66269112001
2025-08-21,20:39:37.000,233,11045702,4125,0,1755808776,13156.95006001999,31761.65478702,53325.67666536
2025-08-21,20:39:38.000,233,11045356,4245,0,1755808777,13157.03763205,30839.029406970003,53325.809420640006
2025-08-21,20:39:39.000,233,11045449,4645,0,1755808778,13157.11173145999,23919.617497230007,53325.82339488
2025-08-21,20:39:40.000,233,11045762,4525,0,1755808779,13157.084786219995,25764.938748629997,53325.71160096001
2025-08-21,20:39:41.000,233,11045555,4605,0,1755808780,13157.212776109991,24842.538940740007,53325.788459280004
2025-08-21,20:39:42.000,233,11045362,4285,0,1755808781,13157.367711239996,31300.662832410002,53325.54391008001
2025-08-21,20:39:43.000,233,11045569,4765,0,1755808782,13157.286875519996,28532.85718356,53325.69762672
2025-08-21,20:39:44.000,233,11045531,4765,0,1755808783,13157.1386767,31761.957899610003,53325.73256232001
2025-08-21,20:39:45.000,233,11045579,4685,0,1755808784,13157.19930349,26687.430195210007,53325.69762672
2025-08-21,20:39:46.000,233,11045611,4805,0,1755808785,13157.25993028,31300.120049399993,53325.96313728
2025-08-21,20:39:47.000,233,11045828,4525,0,1755808786,13157.145413009996,28071.188512470006,53325.858330480005
2025-08-21,20:39:48.000,233,11045551,4885,0,1755808787,13157.13194038999,31299.746445509998,53325.77448504
2025-08-21,20:39:49.000,233,11045856,4285,0,1755808788,13157.044368359995,29454.552078449997,53325.7954464
2025-08-21,20:39:50.000,233,11045524,3924,0,1755808789,13157.05110466999,28531.75751928,53326.026021360005
2025-08-21,20:39:51.000,233,11045735,4765,0,1755808790,13156.90964215999,27147.921661590008,53325.788459280004
2025-08-21,20:39:52.000,233,11045558,4125,0,1755808791,13156.95679633,32683.342632779997,53326.026021360005
2025-08-21,20:39:53.000,233,11045508,4125,0,1755808792,13157.05110466999,28992.756523019998,53325.84435624
2025-08-21,20:39:54.000,233,11045542,4165,0,1755808793,13156.983741569995,25763.61351219,53325.84435624
2025-08-21,20:39:55.000,233,11045635,4525,0,1755808794,13157.1386767,31299.104974679998,53325.77448504
2025-08-21,20:39:56.000,233,11045686,4325,0,1755808795,13157.15888563,29915.156330910002,53325.928201680006
2025-08-21,20:39:57.000,233,11045716,4165,0,1755808796,13157.19930349,30376.747461570005,53325.77448504
2025-08-21,20:39:58.000,233,11045408,4565,0,1755808797,13157.394656479992,32221.934779500007,53325.80243352001
2025-08-21,20:39:59.000,233,11045573,4925,0,1755808798,13157.428338029997,23918.630619029995,53325.85134336001
2025-08-21,20:40:00.000,233,11045590,4445,0,1755808799,13157.468755889997,32222.082811229993,53326.06095696
2025-08-21,20:40:01.000,233,11045795,4765,0,1755808800,13157.670845189998,26686.422169619997,53325.99108576
2025-08-21,20:40:02.000,233,11045510,4605,0,1755808801,13157.940297589994,27608.81492838,53325.8653176
2025-08-21,20:40:03.000,233,11045767,4725,0,1755808802,13157.96724282999,29453.833067190004,53325.87929184001
2025-08-21,20:40:04.000,233,11045723,4885,0,1755808803,13157.913352349999,29453.896509359998,53326.06095696
2025-08-21,20:40:05.000,233,11045592,4045,0,1755808804,13157.852725559998,29454.03044283,53325.99807288001
2025-08-21,20:40:06.000,233,11045529,4485,0,1755808805,13157.947033899989,26224.816940699995,53326.15178952
2025-08-21,20:40:07.000,233,11045312,4365,0,1755808806,13157.805571389988,27147.1956012,53326.2496092
2025-08-21,20:40:08.000,233,11045752,4245,0,1755808807,13157.785362459988,29453.72028111,53326.123841040004
2025-08-21,20:40:09.000,233,11045685,4685,0,1755808808,13157.785362459988,32221.51888083,53326.18672512001
2025-08-21,20:40:10.000,233,11045457,4765,0,1755808809,13157.805571389988,29453.501758080005,53326.263583440006
2025-08-21,20:40:11.000,233,11045618,4045,0,1755808810,13157.744944599988,30837.267124470003,53326.10287968
2025-08-21,20:40:12.000,233,11045423,5044,0,1755808811,13157.677581499993,28530.742444560005,53326.263583440006
2025-08-21,20:40:13.000,233,11045738,4525,0,1755808812,13157.630427329997,26685.456438809997,53326.361403120005
2025-08-21,20:40:14.000,233,11045561,4805,0,1755808813,13157.758417219993,26685.625617929996,53326.43826144
2025-08-21,20:40:15.000,233,11045693,4765,0,1755808814,13157.590009469997,29453.40307026,53326.50813264
2025-08-21,20:40:16.000,233,11045461,4965,0,1755808815,13157.590009469997,33143.63672352,53326.40332584001
2025-08-21,20:40:17.000,233,11045376,4365,0,1755808816,13157.556327919992,27608.293292760005,53326.36839024
2025-08-21,20:40:18.000,233,11045421,4805,0,1755808817,13157.650636259998,34527.444384689996,53326.42428720001
2025-08-21,20:40:19.000,233,11045387,4725,0,1755808818,13157.515910059992,28069.553114309994,53326.50813264
2025-08-21,20:40:20.000,233,11045555,4845,0,1755808819,13157.462019580002,27608.321489280002,53326.46620992
2025-08-21,20:40:21.000,233,11045799,4845,0,1755808820,13157.569800539997,28069.567212570008,53326.40332584001
2025-08-21,20:40:22.000,233,11045532,4325,0,1755808821,13157.603482090002,28530.686051519995,53326.52210688001
2025-08-21,20:40:23.000,233,11045467,4365,0,1755808822,13157.522646370002,32221.19462085,53326.54306824
2025-08-21,20:40:24.000,233,11045611,4805,0,1755808823,13157.731471979998,24840.240924359998,53326.4941584
2025-08-21,20:40:25.000,233,11045579,4965,0,1755808824,13157.771889839998,24840.128138279993,53326.59197808001
2025-08-21,20:40:26.000,233,11045530,4285,0,1755808825,13157.792098769998,25301.599433730007,53326.647875040006
2025-08-21,20:40:27.000,233,11045620,4325,0,1755808826,13157.845989249989,28530.31244763,53326.67582352
2025-08-21,20:40:28.000,233,11045638,4285,0,1755808827,13157.98745175999,30375.450421650006,53326.52210688001
2025-08-21,20:40:29.000,233,11045583,4805,0,1755808828,13158.142386889995,27146.180526480006,53326.794604560004
2025-08-21,20:40:30.000,233,11045578,4405,0,1755808829,13158.16933212999,30836.865324059996,53326.73172048
2025-08-21,20:40:31.000,233,11045611,4965,0,1755808830,13158.223222609995,30836.710243199996,53326.64088792001
2025-08-21,20:40:32.000,233,11045656,4365,0,1755808831,13158.29058570999,31298.047605180007,53326.766656080006
2025-08-21,20:40:33.000,233,11045688,4365,0,1755808832,13158.425311909996,30836.625653640003,53326.55704248
2025-08-21,20:40:34.000,233,11045334,4285,0,1755808833,13158.512883939991,30836.597457120006,53326.71075912
2025-08-21,20:40:35.000,233,11045631,4645,0,1755808834,13158.41183928999,30375.457470780006,53326.75268184
2025-08-21,20:40:36.000,233,11045588,3965,0,1755808835,13158.41183928999,30375.774681630006,53326.80159168
2025-08-21,20:40:37.000,233,11045592,4325,0,1755808836,13158.432048219991,31298.308422989998,53326.92735984001
2025-08-21,20:40:38.000,233,11045626,4365,0,1755808837,13158.41183928999,28069.785735600002,53326.92735984001
2025-08-21,20:40:39.000,233,11045645,4725,0,1755808838,13158.405102979996,30837.358763159995,53326.864475760005
2025-08-21,20:40:40.000,233,11045358,4325,0,1755808839,13158.283849399995,29914.902562229996,53326.90639848001
2025-08-21,20:40:41.000,233,11045452,4485,0,1755808840,13158.324267259995,27608.18050668,53326.97626968001
2025-08-21,20:40:42.000,233,11045633,4685,0,1755808841,13158.19627737,33143.96803263,53327.03915376
2025-08-21,20:40:43.000,233,11045476,4245,0,1755808842,13158.081760099994,23456.595393180003,53327.0181924
2025-08-21,20:40:44.000,233,11045475,4565,0,1755808843,13157.980715449994,37295.271180929994,53326.99723104
2025-08-21,20:40:45.000,233,11045640,4325,0,1755808844,13157.926824969989,27607.912639739996,53327.0181924
2025-08-21,20:40:46.000,233,11045663,4845,0,1755808845,13157.812307699998,24378.868316730004,53327.02517952001
2025-08-21,20:40:47.000,233,11045612,4285,0,1755808846,13157.859461869994,31297.709246939994,53327.032166640005
2025-08-21,20:40:48.000,233,11045558,4525,0,1755808847,13157.852725559998,26223.569244690007,53326.962295440004
2025-08-21,20:40:49.000,233,11045461,5044,0,1755808848,13157.832516629998,33604.050649469995,53327.09505072001
2025-08-21,20:40:50.000,233,11045436,4165,0,1755808849,13157.765153529988,26223.252033840006,53327.02517952001
2025-08-21,20:40:51.000,233,11045535,4605,0,1755808850,13157.886407109989,28529.325569430002,53326.962295440004
2025-08-21,20:40:52.000,233,11045513,4805,0,1755808851,13157.906616039989,28067.89656876,53326.96928256
2025-08-21,20:40:53.000,233,11045490,4445,0,1755808852,13157.825780319989,27144.911683080005,53326.97626968001
2025-08-21,20:40:54.000,233,11045518,4325,0,1755808853,13157.879670799994,36370.3477845,53327.0181924
2025-08-21,20:40:55.000,233,11045614,4205,0,1755808854,13157.920088659994,31295.989259220005,53327.03915376
2025-08-21,20:40:56.000,233,11045625,4525,0,1755808855,13158.014396999999,28528.197708630003,53326.96928256
2025-08-21,20:40:57.000,233,11045462,4165,0,1755808856,13158.05481486,31295.749588799998,53326.97626968001
2025-08-21,20:40:58.000,233,11045502,4365,0,1755808857,13158.12891426999,32218.15644582,53327.03915376
2025-08-21,20:40:59.000,233,11045584,4325,0,1755808858,13158.19627737,31756.85432949,53327.03915376
2025-08-21,20:41:00.000,233,11045589,4725,0,1755808859,13158.25016784999,27605.276265120003,53326.97626968001
2025-08-21,20:41:01.000,233,11045558,4205,0,1755808860,13158.29732202,32679.211842599994,53326.97626968001
2025-08-21,20:41:02.000,233,11045547,4805,0,1755808861,13158.35121249999,28527.640827359995,53326.983256800006
2025-08-21,20:41:03.000,233,11045662,4365,0,1755808862,13158.465729769996,28066.402153200004,53326.983256800006
2025-08-21,20:41:04.000,233,11045473,4525,0,1755808863,13158.519620250001,31295.446476209996,53327.05312800001
2025-08-21,20:41:05.000,233,11045567,4685,0,1755808864,13158.681291690002,31295.347788390005,53326.983256800006
2025-08-21,20:41:06.000,233,11045665,4765,0,1755808865,13158.688027999997,32218.01546322,53327.05312800001
2025-08-21,20:41:07.000,233,11045536,4365,0,1755808866,13158.674555379992,28527.873448650003,53327.00421816001
2025-08-21,20:41:08.000,233,11045427,4685,0,1755808867,13158.694764309992,29450.51292696,53327.03915376
2025-08-21,20:41:09.000,233,11045585,4605,0,1755808868,13158.688027999997,28528.000332990006,53327.081076480004
2025-08-21,20:41:10.000,233,11045531,4725,0,1755808869,13158.735182169992,35447.29240752,53327.19287040001
2025-08-21,20:41:11.000,233,11045617,4885,0,1755808870,13158.816017889993,28989.54916887,53327.1579348
2025-08-21,20:41:12.000,233,11045453,4845,0,1755808871,13158.869908369998,31757.467603800003,53327.18588328
2025-08-21,20:41:13.000,233,11045579,4965,0,1755808872,13158.937271469993,32680.12118037,53327.31165144001
2025-08-21,20:41:14.000,233,11045513,4765,0,1755808873,13158.991161949998,25760.9136954,53327.21383176
2025-08-21,20:41:15.000,233,11045533,4805,0,1755808874,13158.970953019998,26222.35679433,53327.36056128001
2025-08-21,20:41:16.000,233,11045412,4325,0,1755808875,13158.923798850003,27144.897584820006,53327.402484
2025-08-21,20:41:17.000,233,11045532,4245,0,1755808876,13158.950744089998,28528.691147730002,53327.35357416
2025-08-21,20:41:18.000,233,11045591,4765,0,1755808877,13158.863172060002,33141.55018104,53327.39549688
2025-08-21,20:41:19.000,233,11045497,4725,0,1755808878,13158.836226819993,32680.339703399994,53327.402484
2025-08-21,20:41:20.000,233,11045578,4245,0,1755808879,13158.809281579997,33602.78885519999,53327.43043248001
2025-08-21,20:41:21.000,233,11045555,5005,0,1755808880,13158.822754200002,28989.887527109997,53327.37453552
2025-08-21,20:41:22.000,233,11045523,4845,0,1755808881,13158.822754200002,28528.465575569993,53327.318638560006
2025-08-21,20:41:23.000,233,11045509,4565,0,1755808882,13158.768863719997,26221.792863929993,53327.34658704
2025-08-21,20:41:24.000,233,11045587,4565,0,1755808883,13158.782336340002,31295.71434315,53327.37453552
2025-08-21,20:41:25.000,233,11045516,4445,0,1755808884,13158.768863719997,29450.386042619997,53327.40947112001
2025-08-21,20:41:26.000,233,11045571,4965,0,1755808885,13158.728445859997,30372.771752250002,53327.24178024001
2025-08-21,20:41:27.000,233,11045531,4605,0,1755808886,13158.842963130002,28066.218875820006,53327.25575448
2025-08-21,20:41:28.000,233,11045559,4805,0,1755808887,13158.849699439997,25759.757638080002,53327.297677200004
2025-08-21,20:41:29.000,233,11045515,4765,0,1755808888,13158.863172060002,29911.145375940003,53327.20684464
2025-08-21,20:41:30.000,233,11045520,4285,0,1755808889,13158.950744089998,27143.424316649995,53327.18588328
2025-08-21,20:41:31.000,233,11045498,4405,0,1755808890,13158.970953019998,32217.338746740003,53327.199857520005
2025-08-21,20:41:32.000,233,11045524,3965,0,1755808891,13159.065261359989,32678.753649150007,53327.16492192
2025-08-21,20:41:33.000,233,11045511,4765,0,1755808892,13159.125888149989,29449.920800039996,53327.12299920001
2025-08-21,20:41:34.000,233,11045507,4645,0,1755808893,13159.25387804,26682.333674220004,53327.07408936001
2025-08-21,20:41:35.000,233,11045505,4805,0,1755808894,13159.2942959,28527.535090410005,53327.09505072001
2025-08-21,20:41:36.000,233,11045430,4325,0,1755808895,13159.37513162,29450.245060019995,53327.102037840006
2025-08-21,20:41:37.000,233,11045476,4125,0,1755808896,13159.40881316999,29450.34374784,53327.09505072001
2025-08-21,20:41:38.000,233,11045487,4765,0,1755808897,13159.402076859995,25760.173536750008,53327.10902496
2025-08-21,20:41:39.000,233,11045486,4125,0,1755808898,13159.43575841,29450.421288269994,53327.14396056001
2025-08-21,20:41:40.000,233,11045415,4845,0,1755808899,13159.41554948,28066.78280622,53327.150947680006
2025-08-21,20:41:41.000,233,11045532,4285,0,1755808900,13159.37513162,29450.50587783,53327.150947680006
2025-08-21,20:41:42.000,233,11045494,4485,0,1755808901,13159.41554948,34985.82111207,53327.17889616
2025-08-21,20:41:43.000,233,11045484,4285,0,1755808902,13159.34818637999,27605.29036338,53327.17190904001
2025-08-21,20:41:44.000,233,11045608,4285,0,1755808903,13159.33471376,31756.656953850004,53327.21383176
2025-08-21,20:41:45.000,233,11045507,4645,0,1755808904,13159.18651493999,26221.299424829995,53327.13697344
2025-08-21,20:41:46.000,233,11045558,4405,0,1755808905,13159.132624459999,23914.802941439993,53327.1579348
2025-08-21,20:41:47.000,233,11045562,4045,0,1755808906,13159.132624459999,31294.988282759994,53327.18588328
2025-08-21,20:41:48.000,233,11045500,4285,0,1755808907,13158.977689329993,32678.690206979998,53327.13697344
2025-08-21,20:41:49.000,233,11045495,4725,0,1755808908,13158.890117299998,32217.275304569994,53327.17889616
2025-08-21,20:41:50.000,233,11045494,4205,0,1755808909,13158.809281579997,29449.54719615,53327.07408936001
2025-08-21,20:41:51.000,233,11045491,4485,0,1755808910,13158.728445859997,27143.21284275,53327.081076480004
2025-08-21,20:41:52.000,233,11045416,4365,0,1755808911,13158.688027999997,30372.109134030004,53327.12299920001
2025-08-21,20:41:53.000,233,11045648,4325,0,1755808912,13158.674555379992,32217.22596066,53327.06710224
2025-08-21,20:41:54.000,233,11045515,4685,0,1755808913,13158.640873830002,32678.605617420006,53327.04614088
2025-08-21,20:41:55.000,233,11045644,4565,0,1755808914,13158.647610139997,26682.192691620003,53326.983256800006
2025-08-21,20:41:56.000,233,11045512,4125,0,1755808915,13158.661082760002,27604.83216993,53326.983256800006
2025-08-21,20:41:57.000,233,11045567,4685,0,1755808916,13158.802545270002,29911.413242880008,53326.94133408
2025-08-21,20:41:58.000,233,11045542,4365,0,1755808917,13158.802545270002,26221.271228309997,53326.85050152
2025-08-21,20:41:59.000,233,11045566,4285,0,1755808918,13158.863172060002,28066.423300590002,53326.78063032
2025-08-21,20:42:10.000,233,11045368,4365,0,1755808929,13158.384894049996,28062.630868649998,53326.57101672001
2025-08-21,20:42:11.000,233,11045568,4085,0,1755808930,13158.16933212999,28984.798055249994,53326.65486216
2025-08-21,20:42:12.000,233,11045597,4805,0,1755808931,13157.994188069999,32674.615809840005,53326.578003840004
2025-08-21,20:42:13.000,233,11045549,4685,0,1755808932,13157.785362459988,33135.7839927,53326.529094000005
2025-08-21,20:42:14.000,233,11045549,4845,0,1755808933,13157.643899950002,30368.401291650007,53326.52210688001
2025-08-21,20:42:15.000,233,11045470,4365,0,1755808934,13157.475492199992,29907.268354440006,53326.53608112
2025-08-21,20:42:16.000,233,11045556,4125,0,1755808935,13157.448546959997,29446.1988594,53326.5640296
2025-08-21,20:42:17.000,233,11045462,4325,0,1755808936,13157.408129099997,28985.418378689996,53326.52210688001
2025-08-21,20:42:18.000,233,11045532,4285,0,1755808937,13157.462019580002,33137.05988523,53326.48717128
2025-08-21,20:42:19.000,233,11045342,4125,0,1755808938,13157.522646370002,30831.240118319998,53326.4941584
2025-08-21,20:42:20.000,233,11045456,4245,0,1755808939,13157.670845189998,25757.931913410008,53326.51511976
2025-08-21,20:42:21.000,233,11045491,4685,0,1755808940,13157.839252939993,32215.943019,53326.480184160006
2025-08-21,20:42:22.000,233,11045423,4845,0,1755808941,13157.906616039989,30832.431421290006,53326.47319704001
2025-08-21,20:42:23.000,233,11045479,4685,0,1755808942,13158.02786961999,32216.464654619995,53326.47319704001
2025-08-21,20:42:24.000,233,11045493,4685,0,1755808943,13158.13565058,25297.567331369995,53326.459222800004
2025-08-21,20:42:25.000,233,11045522,4245,0,1755808944,13158.203013679995,32677.823163990004,53326.47319704001
2025-08-21,20:42:26.000,233,11045481,4805,0,1755808945,13158.19627737,32216.662030260006,53326.4941584
2025-08-21,20:42:27.000,233,11045540,4485,0,1755808946,13158.182804749995,29448.778840979998,53326.52210688001
2025-08-21,20:42:28.000,233,11045460,4165,0,1755808947,13158.11544165,29448.546219690004,53326.48717128
2025-08-21,20:42:29.000,233,11045562,4405,0,1755808948,13157.940297589994,31293.381081119995,53326.459222800004
2025-08-21,20:42:40.000,233,11045535,4725,0,1755808959,13157.03763205,21607.058762040004,53326.30550616001
2025-08-21,20:42:41.000,233,11045564,4445,0,1755808960,13156.99047787999,24836.110134179995,53326.25659632001
2025-08-21,20:42:42.000,233,11045514,4205,0,1755808961,13157.064577289995,28987.709345940006,53326.20069936
2025-08-21,20:42:43.000,233,11045489,4565,0,1755808962,13157.024159429995,30832.889614739994,53326.193712240005
2025-08-21,20:42:44.000,233,11045438,4485,0,1755808963,13156.9365874,27142.648912350007,53326.17275088
2025-08-21,20:42:45.000,233,11045505,4805,0,1755808964,13156.85575168,29910.06685905,53326.21467360001
2025-08-21,20:42:46.000,233,11045475,4565,0,1755808965,13156.673871309999,33599.87051538,53326.13082816
2025-08-21,20:42:47.000,233,11045522,4205,0,1755808966,13156.485254630003,30831.994375230002,53326.1098668
2025-08-21,20:42:48.000,233,11045489,4765,0,1755808967,13156.337055809992,33137.72955258,53326.0399956
2025-08-21,20:42:49.000,233,11045487,4725,0,1755808968,13156.094548649991,30830.993398770006,53325.98409864
2025-08-21,20:42:50.000,233,11045460,4325,0,1755808969,13155.87898673,29446.635905460003,53325.96313728
2025-08-21,20:42:51.000,233,11045464,4285,0,1755808970,13155.63647957,31752.512065410003,53325.94217592
2025-08-21,20:42:52.000,233,11045467,4845,0,1755808971,13155.434390269998,32674.636957230003,53325.87230472
2025-08-21,20:42:53.000,233,11045491,4525,0,1755808972,13155.292927759998,28984.332812670007,53325.84435624
2025-08-21,20:42:54.000,233,11045471,4885,0,1755808973,13155.090838459997,28984.205928330004,53325.7954464
2025-08-21,20:42:55.000,233,11045505,4765,0,1755808974,13154.915694399991,28061.672186969998,53325.760510800006
2025-08-21,20:42:56.000,233,11045451,4805,0,1755808975,13154.84159499,29445.451651619995,53325.69762672
2025-08-21,20:42:57.000,233,11045451,4845,0,1755808976,13154.727077719996,25755.535209210007,53325.66967824
2025-08-21,20:42:58.000,233,11045445,4685,0,1755808977,13154.74055034,29907.063929669996,53325.641729760006
2025-08-21,20:42:59.000,233,11045564,4165,0,1755808978,13154.646241999995,25294.867514579993,53325.620768400004
2025-08-21,20:43:00.000,233,11045548,4445,0,1755808979,13154.57214258999,37287.82729965,53325.592819920006
2025-08-21,20:43:01.000,233,11045452,4165,0,1755808980,13154.524988419995,27601.737601860004,53325.571858560004
2025-08-21,20:43:02.000,233,11045476,4325,0,1755808981,13154.444152699994,31292.112237719994,53325.60679416
2025-08-21,20:43:03.000,233,11045540,4325,0,1755808982,13154.403734839994,30369.846363300006,53325.5508972
2025-08-21,20:43:04.000,233,11045588,4125,0,1755808983,13154.322899119994,28063.70938554,53325.55788432
2025-08-21,20:43:05.000,233,11045511,4925,0,1755808984,13154.269008639989,23912.50492506,53325.56487144001
2025-08-21,20:43:06.000,233,11045568,4325,0,1755808985,13154.242063399994,31754.069923140007,53325.5508972
2025-08-21,20:43:07.000,233,11045527,4765,0,1755808986,13154.208381849989,30370.311605879993,53325.5508972
2025-08-21,20:43:08.000,233,11045510,4485,0,1755808987,13154.228590779989,26218.916818890008,53325.57884568
2025-08-21,20:43:09.000,233,11045506,4245,0,1755808988,13154.275744949999,30831.52913265,53325.50198736
2025-08-21,20:43:10.000,233,11045546,4165,0,1755808989,13154.289217569989,29447.63688192,53325.4111548
2025-08-21,20:43:11.000,233,11045490,4285,0,1755808990,13154.336371739999,29447.608685400002,53325.4111548
2025-08-21,20:43:12.000,233,11045504,4245,0,1755808991,13154.41047114999,28524.8775684,53325.38320632
2025-08-21,20:43:13.000,233,11045475,4805,0,1755808992,13154.47109793999,33598.763801969995,53325.27839952001
2025-08-21,20:43:14.000,233,11045575,4765,0,1755808993,13154.45088900999,29447.340818459998,53325.27839952001
2025-08-21,20:43:15.000,233,11045450,4285,0,1755808994,13154.49130686999,29908.551296100006,53325.25045104001
2025-08-21,20:43:16.000,233,11045474,4485,0,1755808995,13154.45762532,34521.13541334,53325.236476800004
2025-08-21,20:43:17.000,233,11045487,4765,0,1755808996,13154.45762532,29908.60064001,53325.22250256
2025-08-21,20:43:18.000,233,11045468,4285,0,1755808997,13154.484570559995,28524.87051927,53325.2015412
2025-08-21,20:43:19.000,233,11045428,4205,0,1755808998,13154.356580669999,30369.952100249997,53325.11070864001
2025-08-21,20:43:20.000,233,11045432,4285,0,1755808999,13154.235327089998,27140.97826854,53325.05481168
2025-08-21,20:43:21.000,233,11045484,4485,0,1755809000,13154.087128269988,29908.523099579994,53325.0967344
2025-08-21,20:43:22.000,233,11045549,4965,0,1755809001,13153.945665760002,28524.70134015,53325.11070864001
2025-08-21,20:43:23.000,233,11045497,4525,0,1755809002,13153.770521699997,27140.97826854,53325.089747280006
2025-08-21,20:43:24.000,233,11045408,4325,0,1755809003,13153.60211395,28524.72953667,53325.0268632
2025-08-21,20:43:25.000,233,11045475,4765,0,1755809004,13153.48086037,29447.17163934,53324.94301776001
2025-08-21,20:43:26.000,233,11045481,4645,0,1755809005,13153.42023358,31753.35796101,53324.901095040004
2025-08-21,20:43:27.000,233,11045479,4685,0,1755809006,13153.366343099995,30369.58554549,53324.98494048
2025-08-21,20:43:28.000,233,11045459,4605,0,1755809007,13153.40002465,29908.184741339996,53324.956992
2025-08-21,20:43:29.000,233,11045511,4805,0,1755809008,13153.37307940999,33136.94709915,53324.72641704001
2025-08-21,20:43:30.000,233,11045503,4445,0,1755809009,13153.29898,31753.090094069994,53324.803275360006
2025-08-21,20:43:31.000,233,11045467,4805,0,1755809010,13153.265298449995,30369.2824329,53324.733404160004
2025-08-21,20:43:32.000,233,11045512,4285,0,1755809011,13153.23835321,33136.834313069994,53324.8172496
2025-08-21,20:43:33.000,233,11045446,4325,0,1755809012,13153.204671659994,34520.48689338,53324.74039128
2025-08-21,20:43:34.000,233,11045439,4645,0,1755809013,13153.049736529989,34981.866550139996,53324.754365520006
2025-08-21,20:43:35.000,233,11045493,5044,0,1755809014,13153.029527599989,30369.359973330007,53324.754365520006
2025-08-21,20:43:36.000,233,11045448,4645,0,1755809015,13152.975637119998,30830.73963009,53324.70545568001
2025-08-21,20:43:37.000,233,11045427,4805,0,1755809016,13152.874592469998,29447.087049780006,53324.76833976
2025-08-21,20:43:38.000,233,11045383,4485,0,1755809017,13152.739866269992,32214.80810907,53324.782314000004
2025-08-21,20:43:39.000,233,11045393,4725,0,1755809018,13152.632085309997,28524.778880579994,53324.79628824001
2025-08-21,20:43:40.000,233,11045469,4685,0,1755809019,13152.544513280001,30831.317658750006,53324.71942992
2025-08-21,20:43:41.000,233,11045498,4325,0,1755809020,13152.423259700001,24835.066862940002,53324.77532688001
2025-08-21,20:43:42.000,233,11045423,4725,0,1755809021,13152.349160289996,29447.848355819995,53324.7124428
2025-08-21,20:43:43.000,233,11045479,4645,0,1755809022,13152.31547873999,26680.388114340007,53324.72641704001
2025-08-21,20:43:44.000,233,11045486,4365,0,1755809023,13152.27506087999,29448.214910580005,53324.71942992
2025-08-21,20:43:45.000,233,11045493,4565,0,1755809024,13152.25485194999,28064.498888100003,53324.69148144
2025-08-21,20:43:46.000,233,11045507,4885,0,1755809025,13152.32221505,29909.686206030005,53324.71942992
2025-08-21,20:43:47.000,233,11045335,4645,0,1755809026,13152.376105529991,31754.739590490004,53324.62859736001
2025-08-21,20:43:48.000,233,11045465,4725,0,1755809027,13152.389578149996,34522.340814569994,53324.586674640006
2025-08-21,20:43:49.000,233,11045521,4685,0,1755809028,13152.470413869996,28064.710361999998,53324.614623120004
2025-08-21,20:43:50.000,233,11045461,4885,0,1755809029,13152.551249589997,28987.110169890002,53324.57968752001
2025-08-21,20:43:51.000,233,11045504,4365,0,1755809030,13152.625349000002,29909.650960379993,53324.50981632001
2025-08-21,20:43:52.000,233,11045483,4645,0,1755809031,13152.672503169997,28064.498888100003,53324.43994512001
2025-08-21,20:43:53.000,233,11045472,4525,0,1755809032,13152.692712099997,26680.677128669995,53324.398022400004
2025-08-21,20:43:54.000,233,11045407,4685,0,1755809033,13152.672503169997,28525.582481399993,53324.398022400004
2025-08-21,20:43:55.000,233,11045499,4525,0,1755809034,13152.618612689992,27141.683181540007,53324.45391936
2025-08-21,20:43:56.000,233,11045477,4845,0,1755809035,13152.544513280001,28525.406253149995,53324.41199664001
2025-08-21,20:43:57.000,233,11045499,4685,0,1755809036,13152.470413869996,28986.48279732,53324.37706104
2025-08-21,20:43:58.000,233,11045470,4205,0,1755809037,13152.436732319991,30370.08603372,53324.349112560005
2025-08-21,20:43:59.000,233,11045479,4885,0,1755809038,13152.308742429996,28986.271323420006,53324.251292880006
2025-08-21,20:44:00.000,233,11045487,4605,0,1755809039,13152.187488849995,27602.350876170007,53324.21635728
2025-08-21,20:44:01.000,233,11045548,4205,0,1755809040,13152.147070989995,27140.999415929997,53324.20238304001
2025-08-21,20:44:02.000,233,11045441,5285,0,1755809041,13152.066235269995,28063.497911640006,53324.15347320001
2025-08-21,20:44:03.000,233,11045466,4085,0,1755809042,13151.924772759994,28985.982309090003,53324.181421680005
2025-08-21,20:44:04.000,233,11045399,4765,0,1755809043,13151.870882279989,26218.465674570005,53324.13949896
2025-08-21,20:44:05.000,233,11045485,4805,0,1755809044,13151.769837629989,27602.336777909994,53324.16744744
2025-08-21,20:44:06.000,233,11045481,4685,0,1755809045,13151.742892389993,32676.27235539,53324.14648608
2025-08-21,20:44:07.000,233,11045502,4165,0,1755809046,13151.695738219998,30831.22602006,53324.132511840005
2025-08-21,20:44:08.000,233,11045561,4765,0,1755809047,13151.635111429998,27141.232037220005,53324.0486664
2025-08-21,20:44:09.000,233,11045485,4885,0,1755809048,13151.587957260002,31753.98533358,53324.06962776
2025-08-21,20:44:10.000,233,11045499,4765,0,1755809049,13151.561012019993,36366.67518777,53324.05565352001
2025-08-21,20:44:11.000,233,11045487,4765,0,1755809050,13151.493648919997,31292.788954200005,53324.111550480004
2025-08-21,20:44:12.000,233,11045477,4725,0,1755809051,13151.352186409997,30831.663066120003,53324.111550480004
2025-08-21,20:44:13.000,233,11045505,4645,0,1755809052,13151.291559619996,31293.092066790006,53324.1185376
2025-08-21,20:44:14.000,233,11045497,4805,0,1755809053,13151.20398759,33138.166598640004,53324.14648608
2025-08-21,20:44:15.000,233,11045505,4965,0,1755809054,13151.07599769999,28525.561334009995,53324.03469216001
2025-08-21,20:44:16.000,233,11045531,4805,0,1755809055,13150.98168936,30370.57242369,53324.06962776
2025-08-21,20:44:17.000,233,11045498,4605,0,1755809056,13150.927798879995,34060.65804522,53324.0486664
2025-08-21,20:44:18.000,233,11045472,4245,0,1755809057,13150.82001792,30370.494883260006,53324.06962776
2025-08-21,20:44:19.000,233,11045469,4525,0,1755809058,13150.77286374999,32215.527120330007,53324.04167928
2025-08-21,20:44:20.000,233,11045445,4605,0,1755809059,13150.766127439994,28986.546239489995,53323.97180808
2025-08-21,20:44:21.000,233,11045501,4805,0,1755809060,13150.75939113,24373.79999226,53323.92988536
2025-08-21,20:44:22.000,233,11045472,4245,0,1755809061,13150.77286374999,26679.99336306,53323.88097552
2025-08-21,20:44:23.000,233,11045521,4605,0,1755809062,13150.826754229995,28524.87051927,53323.88097552
2025-08-21,20:44:24.000,233,11045455,4685,0,1755809063,13150.826754229995,25757.19880389,53323.82507856
2025-08-21,20:44:25.000,233,11045459,4645,0,1755809064,13150.88064471,30369.620791139998,53323.81809144001
2025-08-21,20:44:26.000,233,11045557,4765,0,1755809065,13150.95474411999,27140.752696380005,53323.83905280001
2025-08-21,20:44:27.000,233,11045497,4605,0,1755809066,13151.04231615,33137.01759045001,53323.81110432
2025-08-21,20:44:28.000,233,11045469,4725,0,1755809067,13151.09620662999,28063.07496384,53323.81809144001
2025-08-21,20:44:29.000,233,11045484,4325,0,1755809068,13151.10294294,29908.163593949997,53323.79014296001
2025-08-21,20:44:30.000,233,11045469,4765,0,1755809069,13151.1433608,28524.53216103,53323.82507856
2025-08-21,20:44:31.000,233,11045509,4605,0,1755809070,13151.244405450001,30830.965202249994,53323.81110432
2025-08-21,20:44:32.000,233,11045506,3965,0,1755809071,13151.264614380001,31292.34485901,53323.75520736
2025-08-21,20:44:33.000,233,11045538,4525,0,1755809072,13151.291559619996,31292.471743350005,53323.78315584
2025-08-21,20:44:34.000,233,11045542,4365,0,1755809073,13151.331977479997,27602.611693979998,53323.78315584
2025-08-21,20:44:35.000,233,11045434,4125,0,1755809074,13151.325241170001,29447.714422350007,53323.76918160001
2025-08-21,20:44:36.000,233,11045424,4325,0,1755809075,13151.284823310001,31292.951084190005,53323.76918160001
2025-08-21,20:44:37.000,233,11045449,4885,0,1755809076,13151.230932829996,28986.863450339995,53323.76219448
2025-08-21,20:44:38.000,233,11045492,4245,0,1755809077,13151.190514969996,26680.592539110003,53323.727258880004
2025-08-21,20:44:39.000,233,11045479,4885,0,1755809078,13151.150097109996,28525.779857040005,53323.76918160001
2025-08-21,20:44:40.000,233,11045481,4845,0,1755809079,13151.028843529995,30370.87553628,53323.76918160001
2025-08-21,20:44:41.000,233,11045449,4605,0,1755809080,13151.00189829,32677.22398794,53323.727258880004
2025-08-21,20:44:42.000,233,11045529,4885,0,1755809081,13150.887381019995,25296.911762279997,53323.64341344
2025-08-21,20:44:43.000,233,11045518,4325,0,1755809082,13150.867172089995,29448.193763190007,53323.76219448
2025-08-21,20:44:44.000,233,11045459,4685,0,1755809083,13150.81328160999,31754.394183120006,53323.74123312001
2025-08-21,20:44:45.000,233,11045508,4085,0,1755809084,13150.786336369994,31292.972231580003,53323.68533616
2025-08-21,20:44:46.000,233,11045506,4285,0,1755809085,13150.766127439994,21606.30450513,53323.69931040001
2025-08-21,20:44:47.000,233,11045556,4205,0,1755809086,13150.739182199999,28525.02560013,53323.67136192001
2025-08-21,20:44:48.000,233,11045442,4245,0,1755809087,13150.79980899,30831.20487267,53323.65738768
2025-08-21,20:44:49.000,233,11045483,4765,0,1755809088,13150.83349053999,25296.023571900005,53323.65738768
2025-08-21,20:44:50.000,233,11045565,4645,0,1755809089,13150.826754229995,28063.448567729996,53323.60847784
2025-08-21,20:44:51.000,233,11045480,4165,0,1755809090,13150.92106257,30369.634889399997,53323.69931040001
2025-08-21,20:44:52.000,233,11045504,4165,0,1755809091,13150.907589949995,28063.25824122,53323.77616872
2025-08-21,20:44:53.000,233,11045536,4325,0,1755809092,13150.948007809995,29908.170643079997,53323.692323279996
2025-08-21,20:44:54.000,233,11045405,4765,0,1755809093,13150.927798879995,34059.49493877,53323.67136192001
2025-08-21,20:44:55.000,233,11045500,4365,0,1755809094,13150.907589949995,24834.319655159998,53323.63642632
2025-08-21,20:44:56.000,233,11045474,4245,0,1755809095,13150.88064471,29446.917870660007,53323.580529360006
2025-08-21,20:44:57.000,233,11045495,4845,0,1755809096,13150.83349053999,28524.440522339995,53323.580529360006
2025-08-21,20:44:58.000,233,11045491,4365,0,1755809097,13150.725709579994,28985.714442149998,53323.53860664
2025-08-21,20:44:59.000,233,11045420,4165,0,1755809098,13150.718973269999,25756.937986079996,53323.56655512
2025-08-21,20:45:00.000,233,11045455,4845,0,1755809099,13150.530356589989,30830.796023129995,53323.56655512
2025-08-21,20:45:01.000,233,11045465,4605,0,1755809100,13150.469729799988,30369.536201580006,53323.580529360006
2025-08-21,20:45:02.000,233,11045530,3965,0,1755809101,13150.375421459998,33137.06693436,53323.55258088001
2025-08-21,20:45:03.000,233,11045481,4565,0,1755809102,13150.274376809997,29908.14244656,53323.57354224001
2025-08-21,20:45:04.000,233,11045537,4805,0,1755809103,13150.220486329992,30830.57045097,53323.50367104001
2025-08-21,20:45:05.000,233,11045505,4765,0,1755809104,13150.200277399992,31752.935013209993,53323.559568000004
2025-08-21,20:45:06.000,233,11045475,4765,0,1755809105,13150.139650609992,32675.363017619995,53323.55258088001
2025-08-21,20:45:07.000,233,11045445,4725,0,1755809106,13150.052078579996,30830.225043600003,53323.57354224001
2025-08-21,20:45:08.000,233,11045462,4325,0,1755809107,13150.011660719996,34520.092142099995,53323.55258088001
2025-08-21,20:45:09.000,233,11045527,4365,0,1755809108,13150.079023819992,32213.793034350005,53323.559568000004
2025-08-21,20:45:10.000,233,11045448,4445,0,1755809109,13150.025133340001,28062.419394750003,53323.53860664
2025-08-21,20:45:11.000,233,11045511,4845,0,1755809110,13149.951033929996,33597.41741814,53323.53860664
2025-08-21,20:45:12.000,233,11045515,4765,0,1755809111,13149.910616069996,30368.605716420003,53323.45476120001
2025-08-21,20:45:13.000,233,11045545,4645,0,1755809112,13149.89714344999,29446.163613750003,53323.461748320005
2025-08-21,20:45:14.000,233,11045510,4165,0,1755809113,13149.829780349995,31752.512065410003,53323.4896968
2025-08-21,20:45:15.000,233,11045469,4725,0,1755809114,13149.73547200999,28523.91183759,53323.40585136001
2025-08-21,20:45:16.000,233,11045481,4685,0,1755809115,13149.64116367,31291.541258190002,53323.38489000001
2025-08-21,20:45:17.000,233,11045502,4325,0,1755809116,13149.55359163999,34520.458696860005,53323.342967280005
2025-08-21,20:45:18.000,233,11045466,4245,0,1755809117,13149.466019609994,29446.8332811,53323.30104456
2025-08-21,20:45:19.000,233,11045505,4765,0,1755809118,13149.432338059989,25295.544231060005,53323.342967280005
2025-08-21,20:45:20.000,233,11045448,4125,0,1755809119,13149.338029719998,34520.80410423,53323.245147600006
2025-08-21,20:45:21.000,233,11045419,4805,0,1755809120,13149.284139239993,29908.269330900002,53323.26610896001
2025-08-21,20:45:22.000,233,11045473,4805,0,1755809121,13149.250457689988,25295.868491040004,53323.189250639996
2025-08-21,20:45:23.000,233,11045550,4165,0,1755809122,13149.290875549988,31753.477796220002,53323.23816048001
2025-08-21,20:45:24.000,233,11045500,4365,0,1755809123,13149.270666619988,27602.139402269997,53323.189250639996
2025-08-21,20:45:25.000,233,11045493,4685,0,1755809124,13149.223512449993,33137.21496609,53323.09143096
2025-08-21,20:45:26.000,233,11045516,4325,0,1755809125,13149.257193999998,26218.289446320006,53323.056495360004
2025-08-21,20:45:27.000,233,11045535,4765,0,1755809126,13149.290875549988,27140.717450729993,53323.06348248
2025-08-21,20:45:28.000,233,11045530,4085,0,1755809127,13149.270666619988,28063.018570800006,53323.06348248
2025-08-21,20:45:29.000,233,11045438,4245,0,1755809128,13149.317820789998,25295.45259237,53322.9656628
2025-08-21,20:45:30.000,233,11045526,4325,0,1755809129,13149.304348169993,29907.747695280006,53322.94470144
2025-08-21,20:45:31.000,233,11045551,4805,0,1755809130,13149.290875549988,32675.116298070003,53323.04252112
2025-08-21,20:45:32.000,233,11045445,4725,0,1755809131,13149.250457689988,28062.348903449994,53323.021559759996
2025-08-21,20:45:33.000,233,11045487,4765,0,1755809132,13149.236985069998,28523.333808929994,53322.98662416
2025-08-21,20:45:34.000,233,11045518,4325,0,1755809133,13149.095522559997,28061.918906520004,53322.94470144
2025-08-21,20:45:35.000,233,11045493,4805,0,1755809134,13149.055104699997,28061.700383489995,53322.88181736001
2025-08-21,20:45:36.000,233,11045487,4765,0,1755809135,13149.028159460002,28061.601695670004,53322.8957916
2025-08-21,20:45:37.000,233,11045471,4765,0,1755809136,13148.987741600002,31751.525187210005,53322.853868879996
2025-08-21,20:45:38.000,233,11045498,4205,0,1755809137,13148.940587429992,25755.31668618,53322.87483024
2025-08-21,20:45:39.000,233,11045463,4605,0,1755809138,13148.893433259997,30367.914901680007,53322.87483024
2025-08-21,20:45:40.000,233,11045468,4445,0,1755809139,13148.920378499992,28061.64399045,53322.86085600001
2025-08-21,20:45:41.000,233,11045458,4245,0,1755809140,13148.879960639992,25755.492914429997,53322.839894640005
2025-08-21,20:45:42.000,233,11045431,4725,0,1755809141,13148.913642189997,28523.157580679996,53322.83290752001
2025-08-21,20:45:43.000,233,11045481,4725,0,1755809142,13148.913642189997,32213.35598829,53322.8957916
2025-08-21,20:45:44.000,233,11045465,4605,0,1755809143,13148.960796359992,31290.949131269997,53322.81893328
2025-08-21,20:45:45.000,233,11045446,4125,0,1755809144,13148.987741600002,26217.366010290003,53322.83290752001
2025-08-21,20:45:46.000,233,11045445,4925,0,1755809145,13148.960796359992,29907.543270509996,53322.8957916
2025-08-21,20:45:47.000,233,11045453,4765,0,1755809146,13148.954060049997,32675.327771969998,53322.88181736001
2025-08-21,20:45:48.000,233,11045551,4525,0,1755809147,13148.913642189997,30369.204892470007,53322.88181736001
2025-08-21,20:45:49.000,233,11045502,4365,0,1755809148,13148.900169569992,27140.46368205,53322.81194616001
2025-08-21,20:45:50.000,233,11045432,4325,0,1755809149,13148.886696950001,28985.502968250003,53322.86085600001
2025-08-21,20:45:51.000,233,11045494,4285,0,1755809150,13148.853015399996,32675.553344130007,53322.87483024
2025-08-21,20:45:52.000,233,11045461,4605,0,1755809151,13148.866488020001,25756.71946305,53322.8957916
2025-08-21,20:45:53.000,233,11045496,4125,0,1755809152,13148.846279090001,29908.001463959998,53322.88181736001
2025-08-21,20:45:54.000,233,11045461,4685,0,1755809153,13148.866488020001,28524.257244959997,53322.86085600001
2025-08-21,20:45:55.000,233,11045457,4885,0,1755809154,13148.886696950001,27601.76579838,53322.86784312
2025-08-21,20:45:56.000,233,11045436,4325,0,1755809155,13148.853015399996,27601.751700120003,53322.86085600001
2025-08-21,20:45:57.000,233,11045456,4165,0,1755809156,13148.886696950001,26217.936989819995,53322.90277872001
2025-08-21,20:45:58.000,233,11045514,4565,0,1755809157,13148.826070160001,32675.6167863,53322.9656628
2025-08-21,20:45:59.000,233,11045404,4325,0,1755809158,13148.826070160001,28524.39822756,53323.01457264
2025-08-21,20:46:00.000,233,11045512,4365,0,1755809159,13148.812597539996,24834.29850777,53322.97963704001
2025-08-21,20:46:01.000,233,11045501,4685,0,1755809160,13148.778915989991,30830.73963009,53322.958675680005
2025-08-21,20:46:02.000,233,11045500,4205,0,1755809161,13148.758707059991,27140.731548990007,53322.95168856001
2025-08-21,20:46:03.000,233,11045575,4885,0,1755809162,13148.711552889996,29447.129344560002,53323.021559759996
2025-08-21,20:46:04.000,233,11045494,4085,0,1755809163,13148.711552889996,28063.448567729996,53322.99361128
2025-08-21,20:46:05.000,233,11045426,4445,0,1755809164,13148.718289199991,27141.013514189995,53322.9656628
2025-08-21,20:46:06.000,233,11045527,4685,0,1755809165,13148.72502551,26218.50092022,53323.11239232
2025-08-21,20:46:07.000,233,11045502,4004,0,1755809166,13148.711552889996,34521.27639594,53323.06348248
2025-08-21,20:46:08.000,233,11045497,4645,0,1755809167,13148.65766240999,29908.664082179996,53323.035534
2025-08-21,20:46:09.000,233,11045531,4925,0,1755809168,13148.583563,29447.46065367,53323.077456720006
2025-08-21,20:46:10.000,233,11045565,4685,0,1755809169,13148.65766240999,30831.352904400002,53323.08444384
2025-08-21,20:46:11.000,233,11045484,4365,0,1755809170,13148.610508239995,36366.49895952,53323.11239232
2025-08-21,20:46:12.000,233,11045533,4605,0,1755809171,13148.65766240999,29908.805064779997,53323.07046960001
2025-08-21,20:46:13.000,233,11045501,4605,0,1755809172,13148.63745347999,28986.292470810004,53323.02854688001
2025-08-21,20:46:14.000,233,11045468,4325,0,1755809173,13148.630717169995,29908.734573480004,53323.077456720006
2025-08-21,20:46:15.000,233,11045491,4685,0,1755809174,13148.650926099996,29447.4677028,53323.04950824001
2025-08-21,20:46:16.000,233,11045483,4645,0,1755809175,13148.55661775999,32214.913846020005,53323.08444384
2025-08-21,20:46:17.000,233,11045491,4645,0,1755809176,13148.570090379995,27602.139402269997,53323.126366560005
2025-08-21,20:46:18.000,233,11045569,4605,0,1755809177,13148.48251835,36827.21599806,53323.13335368
2025-08-21,20:46:19.000,233,11045526,4045,0,1755809178,13148.428627869995,30830.711433570003,53323.077456720006
2025-08-21,20:46:20.000,233,11045487,4645,0,1755809179,13148.37473738999,29446.805084580003,53322.98662416
2025-08-21,20:46:21.000,233,11045436,3965,0,1755809180,13148.33431952999,23450.328716610005,53323.035534
2025-08-21,20:46:22.000,233,11045466,4004,0,1755809181,13148.300637979999,27601.589570130003,53323.06348248
2025-08-21,20:46:23.000,233,11045536,4085,0,1755809182,13148.219802259999,33136.552347870005,53323.02854688001
2025-08-21,20:46:24.000,233,11045556,4365,0,1755809183,13148.240011189999,33597.76987464,53323.056495360004
2025-08-21,20:46:25.000,233,11045431,4645,0,1755809184,13148.192857019989,28985.270346959995,53323.11239232
2025-08-21,20:46:26.000,233,11045508,4365,0,1755809185,13148.206329639994,27140.33679771,53323.077456720006
2025-08-21,20:46:27.000,233,11045509,4645,0,1755809186,13148.165911779994,33597.967250279995,53323.04950824001
2025-08-21,20:46:28.000,233,11045500,4165,0,1755809187,13148.172648089989,28062.870539070005,53323.04252112
2025-08-21,20:46:29.000,233,11045459,4765,0,1755809188,13148.179384399999,33598.016594190005,53323.08444384
2025-08-21,20:46:30.000,233,11045585,4805,0,1755809189,13148.27369273999,31291.73863383,53323.07046960001
2025-08-21,20:46:31.000,233,11045510,4365,0,1755809190,13148.192857019989,29908.093102650004,53323.056495360004
2025-08-21,20:46:32.000,233,11045466,4125,0,1755809191,13148.145702849994,27140.505976829998,53323.056495360004
2025-08-21,20:46:33.000,233,11045421,4605,0,1755809192,13148.152439159989,25295.523083670007,53322.98662416
2025-08-21,20:46:34.000,233,11045477,4725,0,1755809193,13148.132230229989,28524.39117843,53323.06348248
2025-08-21,20:46:35.000,233,11045539,4445,0,1755809194,13148.091812369988,27601.850387939994,53322.98662416
2025-08-21,20:46:36.000,233,11045520,4325,0,1755809195,13148.091812369988,27601.871535330007,53323.00059840001
2025-08-21,20:46:37.000,233,11045545,4485,0,1755809196,13148.024449269993,36827.00452416,53323.007585520005
2025-08-21,20:46:38.000,233,11045510,4205,0,1755809197,13148.004240339993,32214.526143869996,53322.94470144
2025-08-21,20:46:39.000,233,11045483,4965,0,1755809198,13148.010976649988,28524.37708017,53322.98662416
2025-08-21,20:46:40.000,233,11045469,5285,0,1755809199,13148.085076059993,29446.8332811,53322.91675296
2025-08-21,20:46:41.000,233,11045526,4485,0,1755809200,13148.017712959998,28063.025619930006,53322.888804480004
2025-08-21,20:46:42.000,233,11045457,4805,0,1755809201,13148.058130819998,28062.821195159995,53322.92374008
2025-08-21,20:46:43.000,233,11045467,4765,0,1755809202,13148.138966539998,27140.238109890008,53322.93771432
2025-08-21,20:46:44.000,233,11045476,4245,0,1755809203,13148.172648089989,24372.49590321,53322.91675296
2025-08-21,20:46:45.000,233,11045490,4285,0,1755809204,13148.199593329999,32213.68024827,53322.91675296
2025-08-21,20:46:46.000,233,11045490,4245,0,1755809205,13148.240011189999,28523.44659501,53322.91675296
2025-08-21,20:46:47.000,233,11045541,4525,0,1755809206,13148.307374289994,28984.480844399994,53322.790984800005
2025-08-21,20:46:48.000,233,11045490,4405,0,1755809207,13148.34105584,28984.276419629998,53322.86784312
2025-08-21,20:46:49.000,233,11045524,4125,0,1755809208,13148.368001079994,28984.170682680007,53322.86085600001
2025-08-21,20:46:50.000,233,11045501,4885,0,1755809209,13148.41515524999,34980.22410285,53322.84688176
2025-08-21,20:46:51.000,233,11045462,4325,0,1755809210,13148.3814737,28061.48186046,53322.8259204
2025-08-21,20:46:52.000,233,11045535,4845,0,1755809211,13148.408418939995,30367.583592569994,53322.80495904
2025-08-21,20:46:53.000,233,11045569,4605,0,1755809212,13148.39494631999,27138.807136500007,53322.80495904
2025-08-21,20:46:54.000,233,11045469,4885,0,1755809213,13148.408418939995,32673.748766849996,53322.76303632001
2025-08-21,20:46:55.000,233,11045444,4205,0,1755809214,13148.36126477,28522.4808642,53322.78399768001
2025-08-21,20:46:56.000,233,11045527,4645,0,1755809215,13148.3814737,31289.828319599997,53322.80495904
2025-08-21,20:46:57.000,233,11045557,4965,0,1755809216,13148.307374289994,32212.355011830005,53322.81893328
2025-08-21,20:46:58.000,233,11045486,4245,0,1755809217,13148.266956429994,30367.393266059997,53322.86085600001
2025-08-21,20:46:59.000,233,11045430,4405,0,1755809218,13148.199593329999,34057.46478933,53322.8957916
2025-08-21,20:47:00.000,233,11045481,4645,0,1755809219,13148.179384399999,28983.747734880002,53322.839894640005
2025-08-21,20:47:01.000,233,11045479,4725,0,1755809220,13148.051394509988,27599.975319360005,53322.790984800005
2025-08-21,20:47:02.000,233,11045514,4245,0,1755809221,13148.071603439988,29445.042802080003,53322.77002344
2025-08-21,20:47:03.000,233,11045546,4205,0,1755809222,13148.010976649988,27138.89172606,53322.74906208
2025-08-21,20:47:04.000,233,11045451,4605,0,1755809223,13148.004240339993,28522.551355500007,53322.790984800005
2025-08-21,20:47:05.000,233,11045513,4525,0,1755809224,13147.984031409993,25755.091114020004,53322.76303632001
2025-08-21,20:47:06.000,233,11045457,4685,0,1755809225,13147.957086169998,24832.613765700007,53322.78399768001
2025-08-21,20:47:07.000,233,11045552,4085,0,1755809226,13147.970558790003,31290.13143219,53322.853868879996
2025-08-21,20:47:08.000,233,11045420,4004,0,1755809227,13147.909932000002,32673.889749449998,53322.74906208
2025-08-21,20:47:09.000,233,11045576,4165,0,1755809228,13147.957086169998,32212.679271810004,53322.80495904
2025-08-21,20:47:10.000,233,11045480,4045,0,1755809229,13147.990767720003,27138.919922579997,53322.84688176
2025-08-21,20:47:11.000,233,11045451,4845,0,1755809230,13147.896459379997,30367.759820820007,53322.721113600004
2025-08-21,20:47:12.000,233,11045397,4805,0,1755809231,13147.930140930002,33135.31170099,53322.7560492
2025-08-21,20:47:13.000,233,11045416,4285,0,1755809232,13147.923404619993,26216.60470425,53322.70713936
2025-08-21,20:47:14.000,233,11045578,4525,0,1755809233,13147.984031409993,28061.66513784,53322.78399768001
2025-08-21,20:47:15.000,233,11045485,4645,0,1755809234,13147.977295099998,30367.907852549994,53322.71412648001
2025-08-21,20:47:16.000,233,11045568,4045,0,1755809235,13147.990767720003,32674.270402470007,53322.61630680001
2025-08-21,20:47:17.000,233,11045465,4485,0,1755809236,13147.997504029998,29445.345914670004,53322.6512424
2025-08-21,20:47:18.000,233,11045454,3965,0,1755809237,13147.963822479993,28984.08609312,53322.65822952
2025-08-21,20:47:19.000,233,11045518,4325,0,1755809238,13147.903195689993,28522.840369829995,53322.686177999996
2025-08-21,20:47:20.000,233,11045578,4405,0,1755809239,13147.923404619993,29906.53524492,53322.721113600004
2025-08-21,20:47:21.000,233,11045497,4605,0,1755809240,13147.903195689993,27138.969266490007,53322.56040984
2025-08-21,20:47:22.000,233,11045446,4325,0,1755809241,13147.869514140002,26677.653051899993,53322.5813712
2025-08-21,20:47:23.000,233,11045506,4205,0,1755809242,13147.856041519997,26216.393230350004,53322.58835832
2025-08-21,20:47:24.000,233,11045392,4205,0,1755809243,13147.829096280002,23910.016582170007,53322.5813712
2025-08-21,20:47:25.000,233,11045550,4365,0,1755809244,13147.754996869997,31289.877663510008,53322.53246136
2025-08-21,20:47:26.000,233,11045484,4085,0,1755809245,13147.701106389992,26677.321742789994,53322.41368032
2025-08-21,20:47:27.000,233,11045478,4405,0,1755809246,13147.653952219996,26215.991429939997,53322.455603040005
2025-08-21,20:47:28.000,233,11045611,4965,0,1755809247,13147.640479599992,30828.462761100003,53322.46259016
2025-08-21,20:47:29.000,233,11045470,4325,0,1755809248,13147.647215910001,28522.16365335,53322.42765456001
2025-08-21,20:47:30.000,233,11045465,4685,0,1755809249,13147.687633770001,28983.536260980007,53322.53246136
2025-08-21,20:47:31.000,233,11045442,4205,0,1755809250,13147.627006980001,28061.030716139998,53322.41368032
2025-08-21,20:47:32.000,233,11045472,4325,0,1755809251,13147.586589120001,32673.487949040005,53322.44861592001
2025-08-21,20:47:33.000,233,11045449,4685,0,1755809252,13147.532698639996,31289.764877430003,53322.4416288
2025-08-21,20:47:34.000,233,11045446,4245,0,1755809253,13147.431653989996,28983.62085054,53322.406693200006
2025-08-21,20:47:35.000,233,11045527,4645,0,1755809254,13147.472071849996,28983.747734880002,53322.43464168
2025-08-21,20:47:36.000,233,11045450,4004,0,1755809255,13147.42491768,29906.499999270003,53322.46259016
2025-08-21,20:47:37.000,233,11045498,3804,0,1755809256,13147.37776350999,29445.24722685,53322.46957728
2025-08-21,20:47:38.000,233,11045566,4405,0,1755809257,13147.310400409995,27139.117298220008,53322.43464168
2025-08-21,20:47:39.000,233,11045651,4765,0,1755809258,13147.19588313999,25294.254240270006,53322.39271896
2025-08-21,20:47:40.000,233,11045552,4285,0,1755809259,13147.24303731,28061.686285229996,53322.41368032
2025-08-21,20:47:41.000,233,11045624,4365,0,1755809260,13146.993793839989,26677.927967969998,53322.39271896
2025-08-21,20:47:42.000,233,11045210,4445,0,1755809261,13146.946639669994,28984.290517889996,53322.54643560001
2025-08-21,20:47:43.000,233,11045542,4325,0,1755809262,13146.906221809993,32212.933040489996,53322.406693200006
2025-08-21,20:47:44.000,233,11045734,4085,0,1755809263,13146.872540259988,25755.591602250002,53322.43464168
2025-08-21,20:47:45.000,233,11045611,4445,0,1755809264,13146.825386089993,27600.574495409994,53322.25996368001
2025-08-21,20:47:46.000,233,11045359,4805,0,1755809265,13146.737814059998,31752.05387196,53322.504512880005
2025-08-21,20:47:47.000,233,11045649,4445,0,1755809266,13146.758022989998,25755.514061819995,53322.518487119996
2025-08-21,20:47:48.000,233,11045523,4525,0,1755809267,13146.818649779998,31290.808148669996,53322.42066744
2025-08-21,20:47:49.000,233,11045393,4805,0,1755809268,13146.771495610003,28062.10923303,53322.42765456001
2025-08-21,20:47:50.000,233,11045691,4565,0,1755809269,13146.805177159993,32213.299595250006,53322.30887352001
2025-08-21,20:47:51.000,233,11045616,4205,0,1755809270,13146.852331329988,25755.972255269997,53322.41368032
2025-08-21,20:47:52.000,233,11045385,4805,0,1755809271,13146.764759299993,30829.703407980007,53322.350796239996
2025-08-21,20:47:53.000,233,11045545,4605,0,1755809272,13146.737814059998,29445.839353770003,53322.37874472001
2025-08-21,20:47:54.000,233,11045411,4445,0,1755809273,13146.784968229993,28984.769858729996,53322.39970608001
2025-08-21,20:47:55.000,233,11045408,4245,0,1755809274,13146.784968229993,28984.826251770006,53322.3018864
2025-08-21,20:47:56.000,233,11045508,3965,0,1755809275,13146.737814059998,30829.93602927,53322.3717576
2025-08-21,20:47:57.000,233,11045464,4205,0,1755809276,13146.677187269997,28523.658068909994,53322.336822000005
2025-08-21,20:47:58.000,233,11045573,4805,0,1755809277,13146.650242030002,23449.877572290003,53322.47656440001
2025-08-21,20:47:59.000,233,11045401,4845,0,1755809278,13146.495306899997,28062.384149100006,53322.39970608001
2025-08-21,20:48:00.000,233,11045500,4085,0,1755809279,13146.387525940001,25294.80407241,53322.52547424001
2025-08-21,20:48:01.000,233,11045579,4885,0,1755809280,13146.414471179996,28062.313657799998,53322.42066744
2025-08-21,20:48:02.000,233,11045515,4605,0,1755809281,13146.26627236,28984.840350030005,53322.406693200006
2025-08-21,20:48:03.000,233,11045443,4685,0,1755809282,13146.17870032999,26678.53419315,53322.385731840004
2025-08-21,20:48:04.000,233,11045527,4765,0,1755809283,13145.990083649995,32674.841382,53322.39271896
2025-08-21,20:48:05.000,233,11045495,4525,0,1755809284,13145.95640209999,31291.06896648,53322.41368032
2025-08-21,20:48:06.000,233,11045477,4765,0,1755809285,13145.91598423999,31290.956180399997,53322.3717576
2025-08-21,20:48:07.000,233,11045519,4565,0,1755809286,13145.767785419994,26217.182732910005,53322.28092504001
2025-08-21,20:48:08.000,233,11045612,4245,0,1755809287,13145.720631249998,23449.694294910005,53322.42765456001
2025-08-21,20:48:09.000,233,11045482,4365,0,1755809288,13145.673477079989,32674.68630114,53322.336822000005
2025-08-21,20:48:10.000,233,11045617,4685,0,1755809289,13145.579168739998,32213.51811828,53322.41368032
2025-08-21,20:48:11.000,233,11045520,3885,0,1755809290,13145.666740769993,31290.93503301,53322.34380912
2025-08-21,20:48:12.000,233,11045465,4605,0,1755809291,13145.552223500003,36826.130432039994,53322.37874472001
2025-08-21,20:48:13.000,233,11045398,4365,0,1755809292,13145.518541949998,28523.474791529996,53322.39271896
2025-08-21,20:48:14.000,233,11045413,4565,0,1755809293,13145.377079439997,33136.10825268,53322.406693200006
2025-08-21,20:48:15.000,233,11045529,4605,0,1755809294,13145.329925270002,28523.517086310007,53322.34380912
2025-08-21,20:48:16.000,233,11045393,4605,0,1755809295,13145.296243719997,30368.499979469998,53322.36477048
2025-08-21,20:48:17.000,233,11045358,4205,0,1755809296,13145.195199069996,27601.208917109994,53322.35778336001
2025-08-21,20:48:18.000,233,11045530,4045,0,1755809297,13145.12783597,28062.355952579994,53322.46259016
2025-08-21,20:48:19.000,233,11045463,4605,0,1755809298,13144.952691909995,31752.406328459998,53322.28092504001
2025-08-21,20:48:20.000,233,11045445,4965,0,1755809299,13144.9459556,27139.934997300006,53322.24598944
2025-08-21,20:48:21.000,233,11045676,4285,0,1755809300,13145.033527629996,30829.992422309995,53322.25996368001
2025-08-21,20:48:22.000,233,11045285,4805,0,1755809301,13144.90553774,33597.19889511001,53322.17611824
2025-08-21,20:48:23.000,233,11045569,4605,0,1755809302,13144.851647259995,30829.569474510005,53322.287912160005
2025-08-21,20:48:24.000,233,11045432,3965,0,1755809303,13144.83817463999,26678.357964900002,53322.09925992
2025-08-21,20:48:25.000,233,11045547,4685,0,1755809304,13144.86511988,30368.16162123,53322.23201520001
2025-08-21,20:48:26.000,233,11045481,4645,0,1755809305,13144.77754784999,29906.986389240003,53322.11323416001
2025-08-21,20:48:27.000,233,11045507,4765,0,1755809306,13144.77754784999,30829.44259017,53322.08528568
2025-08-21,20:48:28.000,233,11045525,4805,0,1755809307,13144.86511988,28061.79907131,53322.169131120005
2025-08-21,20:48:29.000,233,11045546,4205,0,1755809308,13144.83817463999,31751.778955889997,53322.10624704
2025-08-21,20:48:30.000,233,11045669,4525,0,1755809309,13144.84491095,26677.864525800003,53322.11323416001
2025-08-21,20:48:31.000,233,11045460,4285,0,1755809310,13144.96616453,29445.486897270006,53322.001440240005
2025-08-21,20:48:32.000,233,11045479,4685,0,1755809311,13144.83817463999,30367.97834385,53322.02240160001
2025-08-21,20:48:33.000,233,11045424,4325,0,1755809312,13144.82470202,28061.686285229996,53322.071311440006
2025-08-21,20:48:34.000,233,11045415,4685,0,1755809313,13144.79775677999,31290.497986949995,53321.89663344001
2025-08-21,20:48:35.000,233,11045451,4725,0,1755809314,13144.70344844,28523.023647210008,53322.0573372
2025-08-21,20:48:36.000,233,11045467,4645,0,1755809315,13144.642821649999,32213.144514390005,53322.00842736
2025-08-21,20:48:37.000,233,11045500,4004,0,1755809316,13144.575458549989,31751.793054149995,53321.89663344001
2025-08-21,20:48:38.000,233,11045427,4765,0,1755809317,13144.501359139998,28061.749727400005,53321.882659200004
2025-08-21,20:48:39.000,233,11045429,4765,0,1755809318,13144.447468659993,29445.606732479995,53321.85471072001
2025-08-21,20:48:40.000,233,11045390,4245,0,1755809319,13144.332951390003,28061.841366089997,53321.84073648
2025-08-21,20:48:41.000,233,11045513,4645,0,1755809320,13144.407050799993,26216.858472930006,53321.93855616
2025-08-21,20:48:42.000,233,11045438,4405,0,1755809321,13144.218434119997,27139.5120495,53321.72894256001
2025-08-21,20:48:43.000,233,11045509,4565,0,1755809322,13144.117389469997,29907.049831409997,53321.75689104001
2025-08-21,20:48:44.000,233,11045357,4645,0,1755809323,13144.083707919992,28061.855464349996,53321.61016152001
2025-08-21,20:48:45.000,233,11045718,4325,0,1755809324,13143.922036479991,32674.397286809995,53321.68701984001
2025-08-21,20:48:46.000,233,11045747,4805,0,1755809325,13143.834464449996,29907.049831409997,53321.62413576
2025-08-21,20:48:47.000,233,11045587,4765,0,1755809326,13144.016344819996,33596.98742121,53321.64509712
2025-08-21,20:48:48.000,233,11045266,4165,0,1755809327,13143.74689242,26678.125343609994,53321.51932896001
2025-08-21,20:48:49.000,233,11045661,4525,0,1755809328,13143.895091239996,31290.462741299998,53321.70798120001
2025-08-21,20:48:50.000,233,11045631,4965,0,1755809329,13143.868146,28522.94610678,53321.68701984001
2025-08-21,20:48:51.000,233,11045198,4605,0,1755809330,13143.88835493,30368.351947739997,53321.47740624
2025-08-21,20:48:52.000,233,11045232,4045,0,1755809331,13143.80751921,33596.98742121,53321.58920016001
2025-08-21,20:48:53.000,233,11045612,4205,0,1755809332,13143.69973824999,26216.802079889996,53321.70798120001
2025-08-21,20:48:54.000,233,11045405,4725,0,1755809333,13143.65932038999,27600.50400411,53321.5333032
2025-08-21,20:48:55.000,233,11045296,4165,0,1755809334,13143.571748359995,29906.746718819995,53321.62413576
2025-08-21,20:48:56.000,233,11045612,4125,0,1755809335,13143.51785787999,27600.33482499,53321.547277440004
2025-08-21,20:48:57.000,233,11045324,4405,0,1755809336,13143.282087029998,26216.696342940006,53321.50535472
2025-08-21,20:48:58.000,233,11045183,4565,0,1755809337,13143.154097139988,28983.874619220005,53321.41452216
2025-08-21,20:48:59.000,233,11045370,4165,0,1755809338,13142.824017949992,24832.768846560008,53321.38657368
2025-08-21,20:49:00.000,233,11045379,4805,0,1755809339,13142.736445919996,28983.818226179996,53321.36561232
2025-08-21,20:49:01.000,233,11045373,4285,0,1755809340,13142.46699352,32673.798110760006,53321.26779264
2025-08-21,20:49:02.000,233,11045660,4165,0,1755809341,13142.48720245,29444.972310779995,53321.24683128
2025-08-21,20:49:03.000,233,11045500,4165,0,1755809342,13142.332267319995,28521.97332684,53321.162985840005
2025-08-21,20:49:04.000,233,11045484,4325,0,1755809343,13142.251431599994,31750.77797943,53321.22586992001
2025-08-21,20:49:05.000,233,11045841,4605,0,1755809344,13142.089760159994,30366.956220000007,53321.25381840001
2025-08-21,20:49:06.000,233,11045586,4205,0,1755809345,13142.23795897999,30827.87063418,53321.08612752001
2025-08-21,20:49:07.000,233,11045473,4565,0,1755809346,13142.049342299993,29905.25935239,53321.044204800004
2025-08-21,20:49:08.000,233,11045677,4805,0,1755809347,13141.961770269998,29905.27345065,53321.16997296
2025-08-21,20:49:09.000,233,11045672,4325,0,1755809348,13142.035869679989,32672.797134299995,53320.86952680001
2025-08-21,20:49:10.000,233,11045471,4805,0,1755809349,13142.136914329989,27599.20696419,53320.84157832001
2025-08-21,20:49:11.000,233,11045597,4805,0,1755809350,13141.968506579993,23448.221026740008,53321.065166160006
2025-08-21,20:49:12.000,233,11045630,4205,0,1755809351,13142.062814919998,30827.898830699996,53320.92542376
2025-08-21,20:49:13.000,233,11045707,4645,0,1755809352,13142.062814919998,27599.22811158,53320.84856544001
2025-08-21,20:49:14.000,233,11045661,4765,0,1755809353,13142.136914329989,33595.556447819996,53320.78568136
2025-08-21,20:49:15.000,233,11045632,4285,0,1755809354,13141.968506579993,28983.254295780003,53320.75074576001
2025-08-21,20:49:16.000,233,11045474,4125,0,1755809355,13141.948297649993,24370.945094609997,53320.82061696001
2025-08-21,20:49:17.000,233,11045492,4245,0,1755809356,13141.921352409998,29905.802135399994,53320.70183592001
2025-08-21,20:49:18.000,233,11045604,4165,0,1755809357,13141.833780380002,30828.371122409997,53320.79266848
2025-08-21,20:49:19.000,233,11045425,4645,0,1755809358,13141.766417279992,30828.441613710005,53320.74375864
2025-08-21,20:49:20.000,233,11045518,4365,0,1755809359,13141.685581559992,31751.024698980007,53320.65292608001
2025-08-21,20:49:21.000,233,11045395,4685,0,1755809360,13141.611482150001,30828.589645440006,53320.66690032
2025-08-21,20:49:22.000,233,11045448,4125,0,1755809361,13141.591273220001,31289.912909160004,53320.61799048
2025-08-21,20:49:23.000,233,11045543,4725,0,1755809362,13141.456547019996,28522.445618550002,53320.67388744001
2025-08-21,20:49:24.000,233,11045602,4405,0,1755809363,13141.36897499,29906.19688668,53320.59702912
2025-08-21,20:49:25.000,233,11045431,4565,0,1755809364,13141.28140295999,27599.982368490004,53320.42933824
2025-08-21,20:49:26.000,233,11045496,4325,0,1755809365,13141.18035830999,28983.76888227,53320.48523520001
2025-08-21,20:49:27.000,233,11045489,4845,0,1755809366,13141.05910472999,32212.615829639995,53320.56908064
2025-08-21,20:49:28.000,233,11045411,4285,0,1755809367,13141.01868686999,29906.39426232,53320.54811928
2025-08-21,20:49:29.000,233,11045354,4205,0,1755809368,13140.991741629994,33135.121374480004,53320.52715792
2025-08-21,20:49:30.000,233,11045455,4605,0,1755809369,13140.97826900999,30367.703427779998,53320.53414504001
2025-08-21,20:49:31.000,233,11045531,4645,0,1755809370,13140.991741629994,28061.545302629995,53320.59702912
2025-08-21,20:49:32.000,233,11045521,4485,0,1755809371,13140.971532699994,28522.62889593,53320.45728672
2025-08-21,20:49:33.000,233,11045512,4325,0,1755809372,13141.011950559994,32674.00958466,53320.443312480005
2025-08-21,20:49:34.000,233,11045481,4565,0,1755809373,13140.99847793999,28061.453663940003,53320.45728672
2025-08-21,20:49:35.000,233,11045468,4165,0,1755809374,13140.99847793999,28061.510056979998,53320.40837688
2025-08-21,20:49:36.000,233,11045455,4565,0,1755809375,13140.991741629994,25755.11931054,53320.43632536001
2025-08-21,20:49:37.000,233,11045583,4645,0,1755809376,13140.991741629994,29906.443606229994,53320.38741552001
2025-08-21,20:49:38.000,233,11045561,4525,0,1755809377,13140.97826900999,24832.782944820006,53320.40138976
2025-08-21,20:49:39.000,233,11045404,4165,0,1755809378,13140.944587459999,27600.32777586,53320.31754432001
2025-08-21,20:49:40.000,233,11045500,4285,0,1755809379,13140.937851149989,33596.77594731,53320.38741552001
2025-08-21,20:49:41.000,233,11045614,4325,0,1755809380,13140.944587459999,27139.251231689996,53320.373441280004
2025-08-21,20:49:42.000,233,11045655,4565,0,1755809381,13141.04563211,24833.16359784,53320.373441280004
2025-08-21,20:49:43.000,233,11045419,4725,0,1755809382,13140.924378529999,30368.33080035,53320.107930720005
2025-08-21,20:49:44.000,233,11045384,4085,0,1755809383,13140.796388639988,29907.120322710005,53320.33850568001
2025-08-21,20:49:45.000,233,11045454,4325,0,1755809384,13140.823333879998,26678.273375339995,53320.324531440005
2025-08-21,20:49:46.000,233,11045397,4245,0,1755809385,13140.708816609993,28984.706416560002,53320.31754432001
2025-08-21,20:49:47.000,233,11045591,4685,0,1755809386,13140.688607679993,24372.319674960003,53320.35247992
2025-08-21,20:49:48.000,233,11045555,4605,0,1755809387,13140.729025539993,28062.327756059996,53320.21972464001
2025-08-21,20:49:49.000,233,11045517,4605,0,1755809388,13140.661662439998,32213.419430459995,53320.38741552001
2025-08-21,20:49:50.000,233,11045519,4405,0,1755809389,13140.661662439998,28523.362005450006,53320.30357008
2025-08-21,20:49:51.000,233,11045641,4845,0,1755809390,13140.587563029992,31290.90683649,53320.43632536001
2025-08-21,20:49:52.000,233,11045372,4245,0,1755809391,13140.594299340002,28062.193822589994,53320.373441280004
2025-08-21,20:49:53.000,233,11045466,4325,0,1755809392,13140.580826719997,31752.300591510008,53320.3105572
2025-08-21,20:49:54.000,233,11045429,4685,0,1755809393,13140.614508270002,26217.175683780006,53320.30357008
2025-08-21,20:49:55.000,233,11045498,4325,0,1755809394,13140.621244579997,31291.026671700005,53320.35247992
2025-08-21,20:49:56.000,233,11045422,4125,0,1755809395,13140.607771959993,30368.676207719996,53320.275621600005
2025-08-21,20:49:57.000,233,11045458,4205,0,1755809396,13140.621244579997,29446.234105049996,53320.275621600005
2025-08-21,20:49:58.000,233,11045492,4325,0,1755809397,13140.567354099992,25756.289466119997,53320.35946704
2025-08-21,20:49:59.000,233,11045537,4725,0,1755809398,13140.547145169992,26678.85845313,53320.3105572
2025-08-21,20:50:00.000,233,11045458,4165,0,1755809399,13140.520199929997,30368.95817292,53320.3804284
2025-08-21,20:50:01.000,233,11045523,4725,0,1755809400,13140.466309449992,28062.78594951,53320.33850568001
2025-08-21,20:50:02.000,233,11045500,3965,0,1755809401,13140.473045760002,28524.116262359996,53320.394402640006
2025-08-21,20:50:03.000,233,11045496,4325,0,1755809402,13140.365264799992,28524.334785390005,53320.35946704
2025-08-21,20:50:04.000,233,11045442,4004,0,1755809403,13140.331583250001,30830.669138790006,53320.35247992
2025-08-21,20:50:05.000,233,11045459,4285,0,1755809404,13140.345055869991,28524.440522339995,53320.36645416001
2025-08-21,20:50:06.000,233,11045369,4405,0,1755809405,13140.304638009991,26218.20485676,53320.33850568001
2025-08-21,20:50:07.000,233,11045531,4605,0,1755809406,13140.16991181,26218.134365460006,53320.36645416001
2025-08-21,20:50:08.000,233,11045386,4085,0,1755809407,13140.136230259996,27601.885633590005,53320.28959584
2025-08-21,20:50:09.000,233,11045515,4565,0,1755809408,13140.075603469995,28985.587557809995,53320.33850568001
2025-08-21,20:50:10.000,233,11045402,4405,0,1755809409,13140.10928502,28985.622803460006,53320.34549280001
2025-08-21,20:50:11.000,233,11045474,4125,0,1755809410,13139.974558819995,30830.394222720002,53320.29658296001
2025-08-21,20:50:12.000,233,11045257,4445,0,1755809411,13139.94761358,28524.038721930003,53320.31754432001
2025-08-21,20:50:13.000,233,11045218,4325,0,1755809412,13139.92066833999,28985.39018217,53320.35247992
2025-08-21,20:50:14.000,233,11045479,4365,0,1755809413,13139.772469519994,27601.46973492,53320.14286632
2025-08-21,20:50:15.000,233,11045526,4045,0,1755809414,13139.92740465,31752.730588439998,53320.26863448001
2025-08-21,20:50:16.000,233,11045444,4125,0,1755809415,13139.765733209999,28062.560377350004,53320.19876328001
2025-08-21,20:50:17.000,233,11045409,4645,0,1755809416,13139.752260589994,33597.487909439995,53320.12190496
2025-08-21,20:50:18.000,233,11045259,4605,0,1755809417,13139.745524279999,28523.58052848,53320.059020880006
2025-08-21,20:50:19.000,233,11045300,4125,0,1755809418,13139.657952249989,30368.61981468,53320.059020880006
2025-08-21,20:50:20.000,233,11045614,4245,0,1755809419,13139.651215939994,28523.383152840004,53320.107930720005
2025-08-21,20:50:21.000,233,11045449,4605,0,1755809420,13139.711842729994,27600.567446279994,53320.03107240001
2025-08-21,20:50:22.000,233,11045560,3965,0,1755809421,13139.597325459988,30829.809144929997,53320.19177616
2025-08-21,20:50:23.000,233,11045284,4325,0,1755809422,13139.77920582999,28523.495938919994,53320.29658296001
2025-08-21,20:50:24.000,233,11045288,4045,0,1755809423,13139.590589149993,28523.058892860005,53320.12190496
2025-08-21,20:50:25.000,233,11045589,4725,0,1755809424,13139.523226049998,28523.058892860005,53320.07998224001
2025-08-21,20:50:26.000,233,11045396,3965,0,1755809425,13139.529962359993,28523.080040250003,53320.02408528
2025-08-21,20:50:27.000,233,11045568,4365,0,1755809426,13139.563643909998,25294.45866504,53320.11491784
2025-08-21,20:50:28.000,233,11045547,4605,0,1755809427,13139.624270699998,31290.575527380002,53320.01709816
2025-08-21,20:50:29.000,233,11045472,3965,0,1755809428,13139.570380219993,30829.407344520005,53320.03107240001
2025-08-21,20:50:30.000,233,11045471,4845,0,1755809429,13139.657952249989,29445.592634219996,53320.04504664
2025-08-21,20:50:31.000,233,11045457,4605,0,1755809430,13139.678161179989,26217.0628977,53320.038059520004
2025-08-21,20:50:32.000,233,11045434,4325,0,1755809431,13139.92740465,29445.832304640004,53319.98216256001
2025-08-21,20:50:33.000,233,11045546,4165,0,1755809432,13139.96108619999,29907.529172249997,53320.14286632
2025-08-21,20:50:34.000,233,11045627,4565,0,1755809433,13140.0284493,31752.681244530002,53320.066008
2025-08-21,20:50:35.000,233,11045629,4565,0,1755809434,13140.08907609,29446.727544149995,53320.12190496
2025-08-21,20:50:36.000,233,11045741,4645,0,1755809435,13140.196857049996,33598.23511722,53320.16382768
2025-08-21,20:50:37.000,233,11045457,4845,0,1755809436,13140.095812399995,28063.187749920005,53320.156840560005
2025-08-21,20:50:38.000,233,11045674,4245,0,1755809437,13140.196857049996,29908.509001319995,53320.08696936
2025-08-21,20:50:39.000,233,11045726,3924,0,1755809438,13140.18338442999,35443.648007309996,53320.19177616
2025-08-21,20:50:40.000,233,11045454,4365,0,1755809439,13140.14970288,24373.412290110005,53320.240686
2025-08-21,20:50:41.000,233,11045620,4245,0,1755809440,13140.318110629996,31753.68222099,53320.14985344001
2025-08-21,20:50:42.000,233,11045657,4605,0,1755809441,13140.311374320001,31292.302564230005,53320.28260872
2025-08-21,20:50:43.000,233,11045721,4645,0,1755809442,13140.284429079991,33598.90478457,53320.1358792
2025-08-21,20:50:44.000,233,11045542,4245,0,1755809443,13140.419155279997,31753.717466639995,53320.40837688
2025-08-21,20:50:45.000,233,11045672,4325,0,1755809444,13140.526936239992,31292.98632984,53320.36645416001
2025-08-21,20:50:46.000,233,11045449,4525,0,1755809445,13140.594299340002,29447.686225829995,53320.25466024
2025-08-21,20:50:47.000,233,11045491,4805,0,1755809446,13140.621244579997,29909.058833460003,53320.36645416001
2025-08-21,20:50:48.000,233,11045445,4485,0,1755809447,13140.782916019998,29448.10917363,53320.42933824
2025-08-21,20:50:49.000,233,11045489,4645,0,1755809448,13140.796388639988,32216.013510300007,53320.31754432001
2025-08-21,20:50:50.000,233,11045781,4605,0,1755809449,13140.971532699994,31754.908769610003,53320.541132160004
2025-08-21,20:50:51.000,233,11045749,4645,0,1755809450,13141.072577349994,29448.701300550005,53320.40138976
2025-08-21,20:50:52.000,233,11045838,4165,0,1755809451,13141.16014937999,30832.396175639995,53320.57606776
2025-08-21,20:50:53.000,233,11045658,4325,0,1755809452,13141.32855713,32216.788914599994,53320.5201708
2025-08-21,20:50:54.000,233,11045459,4805,0,1755809453,13141.375711299996,27604.02856911,53320.58305488001
2025-08-21,20:50:55.000,233,11045842,4325,0,1755809454,13141.638427389997,21607.615643309997,53320.70183592001
2025-08-21,20:50:56.000,233,11045635,4605,0,1755809455,13141.611482150001,29910.412266419997,53320.60401624001
2025-08-21,20:50:57.000,233,11045654,4245,0,1755809456,13141.833780380002,24375.315555210007,53320.659913200005
2025-08-21,20:50:58.000,233,11045596,4325,0,1755809457,13142.056078609989,26220.12222012,53320.68087456001
2025-08-21,20:50:59.000,233,11045325,4725,0,1755809458,13142.21775004999,24375.343751730004,53320.92542376
2025-08-21,20:51:00.000,233,11045617,4725,0,1755809459,13142.096496469989,30832.66404258,53320.79266848
2025-08-21,20:51:01.000,233,11045810,4325,0,1755809460,13142.076287539989,30371.291434950006,53320.876513920004
2025-08-21,20:51:02.000,233,11045686,4245,0,1755809461,13142.23795897999,29448.60966186,53320.96035936
2025-08-21,20:51:03.000,233,11045686,4485,0,1755809462,13142.008924439993,31293.282393300004,53321.114076000005
2025-08-21,20:51:04.000,233,11045325,4645,0,1755809463,13141.894407170003,25758.101092530007,53320.67388744001
2025-08-21,20:51:05.000,233,11045806,4285,0,1755809464,13141.853989310002,32676.878580570003,53320.8345912
2025-08-21,20:51:06.000,233,11045803,4565,0,1755809465,13141.577800599996,26218.811081940003,53320.92542376
2025-08-21,20:51:07.000,233,11045753,4525,0,1755809466,13141.517173809996,27602.58349746,53320.75074576001
2025-08-21,20:51:08.000,233,11045371,4765,0,1755809467,13141.456547019996,28063.603648589997,53320.66690032
2025-08-21,20:51:09.000,233,11045985,4685,0,1755809468,13141.40265653999,29908.501952189996,53320.76472
2025-08-21,20:51:10.000,233,11045635,4605,0,1755809469,13141.28813927,26678.738617919997,53320.71581016
2025-08-21,20:51:11.000,233,11045615,4365,0,1755809470,13141.20056723999,29907.472779210002,53320.86253968
2025-08-21,20:51:12.000,233,11045364,4125,0,1755809471,13141.12646783,29907.134420970004,53320.8345912
2025-08-21,20:51:13.000,233,11045800,4245,0,1755809472,13141.005214249999,27600.16564587,53320.58305488001
2025-08-21,20:51:14.000,233,11045553,4685,0,1755809473,13141.04563211,27138.630908249994,53320.729784400006
2025-08-21,20:51:15.000,233,11045584,4165,0,1755809474,13140.99847793999,33595.767921720006,53320.659913200005
2025-08-21,20:51:16.000,233,11045688,4085,0,1755809475,13140.883960669998,31750.326835109998,53320.75773288
2025-08-21,20:51:17.000,233,11045380,4525,0,1755809476,13140.789652329993,30827.602767239994,53320.659913200005
2025-08-21,20:51:18.000,233,11045676,4325,0,1755809477,13140.776179709988,32211.311740589997,53320.74375864
2025-08-21,20:51:19.000,233,11045568,4085,0,1755809478,13140.722289229998,30366.22311048,53320.5201708
2025-08-21,20:51:20.000,233,11045519,4965,0,1755809479,13140.580826719997,33133.60581153,53320.57606776
2025-08-21,20:51:21.000,233,11045521,4445,0,1755809480,13140.466309449992,32672.395333890003,53320.55510640001
2025-08-21,20:51:22.000,233,11045667,4765,0,1755809481,13140.365264799992,31288.721606189996,53320.48523520001
2025-08-21,20:51:23.000,233,11045551,4765,0,1755809482,13140.351792180001,27598.692377700005,53320.48523520001
2025-08-21,20:51:24.000,233,11045692,4445,0,1755809483,13140.10928502,27137.59468614,53320.373441280004
2025-08-21,20:51:25.000,233,11045687,4765,0,1755809484,13139.96782251,29443.64002521,53320.42933824
2025-08-21,20:51:26.000,233,11045589,4605,0,1755809485,13139.853305239994,33133.55646762,53320.40837688
2025-08-21,20:51:27.000,233,11045814,4405,0,1755809486,13139.691633799994,28982.274466710005,53320.29658296001
2025-08-21,20:51:28.000,233,11045570,4285,0,1755809487,13139.75899689999,30365.715573120004,53320.324531440005
2025-08-21,20:51:29.000,233,11045571,4685,0,1755809488,13139.563643909998,28981.668241530002,53320.240686
2025-08-21,20:51:30.000,233,11045579,4565,0,1755809489,13139.543434979998,31287.438664529996,53320.28959584
2025-08-21,20:51:31.000,233,11045650,4125,0,1755809490,13139.348081989992,33131.914020330005,53320.23369888
2025-08-21,20:51:32.000,233,11045628,4085,0,1755809491,13139.267246269992,29902.926090359993,53320.16382768
2025-08-21,20:51:33.000,233,11045696,4285,0,1755809492,13139.294191510002,30824.550493949995,53320.08696936
2025-08-21,20:51:34.000,233,11045600,4525,0,1755809493,13139.152729000001,28056.822385530002,53320.12889208001
2025-08-21,20:51:35.000,233,11045627,4445,0,1755809494,13139.125783759991,30823.570664879997,53319.989149680005
2025-08-21,20:51:36.000,233,11045737,4565,0,1755809495,13139.145992689992,28055.913047759997,53319.891330000006
2025-08-21,20:51:37.000,233,11045706,4245,0,1755809496,13139.213355790002,28977.953350020005,53320.01011104001
2025-08-21,20:51:38.000,233,11045564,4405,0,1755809497,13139.307664129992,31283.512299120004,53319.940239840005
2025-08-21,20:51:39.000,233,11045594,4325,0,1755809498,13139.186410549992,29899.612999260004,53319.84940728
2025-08-21,20:51:40.000,233,11045683,4645,0,1755809499,13139.247037339992,26670.737855369996,53319.80049744
2025-08-21,20:51:41.000,233,11045603,4605,0,1755809500,13139.247037339992,29437.937279039994,53319.84940728
2025-08-21,20:51:42.000,233,11045677,4725,0,1755809501,13139.280718889997,30360.174956939998,53319.772548960005
2025-08-21,20:51:43.000,233,11045645,4485,0,1755809502,13139.327873059992,31282.363290930007,53319.772548960005
2025-08-21,20:51:44.000,233,11045523,4645,0,1755809503,13139.307664129992,28976.353197510005,53319.6817164
2025-08-21,20:51:45.000,233,11045709,4965,0,1755809504,13139.489544499993,27592.707666329996,53319.67472928001
2025-08-21,20:51:46.000,233,11045716,4125,0,1755809505,13139.523226049998,30360.13971129,53319.75857472
2025-08-21,20:51:47.000,233,11045636,4325,0,1755809506,13139.624270699998,26670.37130061,53319.69569064001
2025-08-21,20:51:48.000,233,11045646,4245,0,1755809507,13139.637743319989,32666.1709521,53319.70966488
2025-08-21,20:51:49.000,233,11045693,4565,0,1755809508,13139.657952249989,23442.08123451,53319.70966488
2025-08-21,20:51:50.000,233,11045597,4645,0,1755809509,13139.657952249989,27131.948333010005,53319.74460048001
2025-08-21,20:51:51.000,233,11045676,4365,0,1755809510,13139.657952249989,28515.699601140004,53319.68870352
2025-08-21,20:51:52.000,233,11045680,4205,0,1755809511,13139.577116529988,30821.843628029994,53319.66774216001
2025-08-21,20:51:53.000,233,11045677,4445,0,1755809512,13139.496280810003,34511.38646655,53319.70966488
2025-08-21,20:51:54.000,233,11045694,4085,0,1755809513,13139.253773650002,30821.667399779995,53319.73062624
2025-08-21,20:51:55.000,233,11045694,3965,0,1755809514,13139.179674239997,30821.427729360003,53319.80049744
2025-08-21,20:51:56.000,233,11045732,4125,0,1755809515,13139.05168435,26670.413595389997,53319.821458800005
2025-08-21,20:51:57.000,233,11045637,4525,0,1755809516,13138.896749219995,31282.306897889997,53319.7865232
2025-08-21,20:51:58.000,233,11045684,4125,0,1755809517,13138.78896826,26670.21621975,53319.62581944001
2025-08-21,20:51:59.000,233,11045796,4325,0,1755809518,13138.70813254,28514.917147710003,53319.59787096001
2025-08-21,20:52:00.000,233,11045419,4845,0,1755809519,13138.836122429995,29898.52038411,53319.64678080001
2025-08-21,20:52:01.000,233,11045597,4365,0,1755809520,13138.92369445999,31743.355245540006,53319.74460048001
2025-08-21,20:52:02.000,233,11045556,4325,0,1755809521,13139.038211729996,30821.040027209994,53319.79351032001
2025-08-21,20:52:03.000,233,11045641,4805,0,1755809522,13139.348081989992,28976.42368881,53319.77953608
2025-08-21,20:52:04.000,233,11045635,4765,0,1755809523,13139.529962359993,33588.76813563,53319.772548960005
2025-08-21,20:52:05.000,233,11045654,4205,0,1755809524,13139.853305239994,32205.559650509997,53319.77953608
2025-08-21,20:52:06.000,233,11045578,4405,0,1755809525,13140.10928502,29438.635142910003,53319.83543304001
2025-08-21,20:52:07.000,233,11045586,4125,0,1755809526,13140.358528489996,28516.453858049994,53319.82844592
2025-08-21,20:52:08.000,233,11045646,4245,0,1755809527,13140.675135060003,28978.101381750006,53319.84940728
2025-08-21,20:52:09.000,233,11045563,4525,0,1755809528,13140.823333879998,28055.87780211,53319.97517544
2025-08-21,20:52:10.000,233,11045626,4205,0,1755809529,13140.883960669998,27594.956338799995,53319.9961368
2025-08-21,20:52:11.000,233,11045564,4004,0,1755809530,13140.99847793999,25750.304754750003,53320.00312392001
2025-08-21,20:52:12.000,233,11045598,4085,0,1755809531,13141.05910472999,35897.37230889,53320.07998224001
2025-08-21,20:52:13.000,233,11045707,4765,0,1755809532,13141.005214249999,34052.706626579995,53320.10094360001
2025-08-21,20:52:14.000,233,11045561,4285,0,1755809533,13140.991741629994,28518.124501860002,53320.21273752
2025-08-21,20:52:15.000,233,11045627,4565,0,1755809534,13140.843542809998,22983.450738450003,53320.26164736
2025-08-21,20:52:16.000,233,11045640,4165,0,1755809535,13140.729025539993,30824.409511349993,53320.17081480001
2025-08-21,20:52:17.000,233,11045605,4445,0,1755809536,13140.681871369998,31285.683431159996,53320.21273752
2025-08-21,20:52:18.000,233,11045665,4485,0,1755809537,13140.580826719997,28518.491056619998,53320.240686
2025-08-21,20:52:19.000,233,11045550,3965,0,1755809538,13140.614508270002,28057.31582463,53320.33151856
2025-08-21,20:52:20.000,233,11045603,4685,0,1755809539,13140.533672550002,32669.632074930007,53320.42933824
2025-08-21,20:52:21.000,233,11045567,4725,0,1755809540,13140.614508270002,27596.34501741,53320.42933824
2025-08-21,20:52:22.000,233,11045580,4245,0,1755809541,13140.654926130002,35898.57066098999,53320.52715792
2025-08-21,20:52:23.000,233,11045577,4405,0,1755809542,13140.688607679993,30825.213112170008,53320.52715792
2025-08-21,20:52:24.000,233,11045653,4605,0,1755809543,13140.789652329993,29903.081171219994,53320.56908064
2025-08-21,20:52:25.000,233,11045612,4125,0,1755809544,13140.729025539993,30364.65115449,53320.58305488001
2025-08-21,20:52:26.000,233,11045683,4645,0,1755809545,13140.776179709988,28981.308735900006,53320.659913200005
2025-08-21,20:52:27.000,233,11045758,4325,0,1755809546,13140.782916019998,30365.334920099995,53320.70183592001
2025-08-21,20:52:28.000,233,11045594,4245,0,1755809547,13140.830070189993,27598.346970330007,53320.75074576001
2025-08-21,20:52:29.000,233,11045613,4405,0,1755809548,13140.830070189993,34056.062012459995,53320.75773288
2025-08-21,20:52:30.000,233,11045694,4205,0,1755809549,13140.863751739998,24370.28247639,53320.88350104
2025-08-21,20:52:31.000,233,11045721,4845,0,1755809550,13140.769443399993,29444.330839949995,53320.89048816001
2025-08-21,20:52:32.000,233,11045557,4565,0,1755809551,13140.614508270002,28522.093162050005,53320.96734648001
2025-08-21,20:52:33.000,233,11045549,4445,0,1755809552,13140.459573139997,26677.41338148,53321.01625632001
2025-08-21,20:52:34.000,233,11045584,3924,0,1755809553,13140.526936239992,26216.217002100006,53321.05119192
2025-08-21,20:52:35.000,233,11045596,4004,0,1755809554,13140.473045760002,27600.18679326,53321.17696008001
2025-08-21,20:52:36.000,233,11045611,4405,0,1755809555,13140.459573139997,34057.831344089995,53321.15599872001
2025-08-21,20:52:37.000,233,11045721,4565,0,1755809556,13140.398946349997,27139.230084299998,53321.2188828
2025-08-21,20:52:38.000,233,11045592,4085,0,1755809557,13140.27095646,28061.8202187,53321.26779264
2025-08-21,20:52:39.000,233,11045585,4445,0,1755809558,13140.10928502,26217.013553790006,53321.30971536
2025-08-21,20:52:40.000,233,11045640,4085,0,1755809559,13139.974558819995,28062.222019110006,53321.36561232
2025-08-21,20:52:41.000,233,11045695,4645,0,1755809560,13139.711842729994,30829.76685015,53321.39356080001
2025-08-21,20:52:42.000,233,11045711,4645,0,1755809561,13139.529962359993,28062.214969980007,53321.42150928001
2025-08-21,20:52:43.000,233,11045655,4765,0,1755809562,13139.354818300002,30368.62686381,53321.498367600005
2025-08-21,20:52:44.000,233,11045584,3965,0,1755809563,13139.112311140001,29907.416386170007,53321.55426456
2025-08-21,20:52:45.000,233,11045619,4645,0,1755809564,13138.896749219995,27601.180720589997,53321.49138048001
2025-08-21,20:52:46.000,233,11045652,4045,0,1755809565,13138.72834147,26217.443550719996,53321.52631608
2025-08-21,20:52:47.000,233,11045614,4125,0,1755809566,13138.53972478999,27601.335801449997,53321.55426456
2025-08-21,20:52:48.000,233,11045633,4565,0,1755809567,13138.297217629988,33136.397267010005,53321.512341839996
2025-08-21,20:52:49.000,233,11045572,4165,0,1755809568,13138.223118219998,23449.990358370007,53321.49138048001
2025-08-21,20:52:50.000,233,11045685,4605,0,1755809569,13138.142282499997,28523.784953249997,53321.400547920006
2025-08-21,20:52:51.000,233,11045666,4125,0,1755809570,13138.068183089992,32675.017610249997,53321.449457760005
2025-08-21,20:52:52.000,233,11045639,4605,0,1755809571,13138.115337260002,31752.519114540002,53321.34465096001
2025-08-21,20:52:53.000,233,11045578,4004,0,1755809572,13138.196172980002,33597.55135161,53321.39356080001
2025-08-21,20:52:54.000,233,11045584,4325,0,1755809573,13138.263536079998,22066.16154981,53321.4284964
2025-08-21,20:52:55.000,233,11045732,3965,0,1755809574,13138.330899179993,30829.92898014,53321.288754
2025-08-21,20:52:56.000,233,11045496,4245,0,1755809575,13138.53972478999,22988.949059849998,53321.26080552
2025-08-21,20:52:57.000,233,11045533,4645,0,1755809576,13138.506043239999,29907.740646150007,53321.39356080001
2025-08-21,20:52:58.000,233,11045602,4165,0,1755809577,13138.62729682,25295.241118470003,53321.23984416
2025-08-21,20:52:59.000,233,11045830,4004,0,1755809578,13138.70139622999,30369.44456289,53321.25381840001
2025-08-21,20:53:00.000,233,11045726,4325,0,1755809579,13138.654242059994,31291.55535645,53321.29574112
2025-08-21,20:53:01.000,233,11045570,4325,0,1755809580,13138.512779549994,31291.978304250006,53321.23984416
2025-08-21,20:53:02.000,233,11045557,4565,0,1755809581,13138.431943829994,32214.561389520008,53321.17696008001
2025-08-21,20:53:03.000,233,11045575,4805,0,1755809582,13138.317426559988,30830.73963009,53321.2188828
2025-08-21,20:53:04.000,233,11045625,4565,0,1755809583,13138.149018809992,27601.716454470006,53321.19792144
2025-08-21,20:53:05.000,233,11045862,3965,0,1755809584,13138.014292610002,31291.86551817,53321.065166160006
2025-08-21,20:53:06.000,233,11045394,4405,0,1755809585,13138.000819989997,30830.640942269994,53321.30272824001
2025-08-21,20:53:07.000,233,11045850,4325,0,1755809586,13137.64379555999,29908.184741339996,53321.35163808001
2025-08-21,20:53:08.000,233,11045844,4125,0,1755809587,13137.71115866,30369.218990730005,53321.19792144
2025-08-21,20:53:09.000,233,11045506,4085,0,1755809588,13137.536014599995,30830.471763149995,53321.379586560004
2025-08-21,20:53:10.000,233,11045926,4245,0,1755809589,13137.58990508,32214.089097810007,53321.07215328
2025-08-21,20:53:11.000,233,11045822,4205,0,1755809590,13137.36087053999,33597.27643554,53321.330676720005
2025-08-21,20:53:12.000,233,11045912,4285,0,1755809591,13137.259825889989,28984.769858729996,53321.14202448
2025-08-21,20:53:13.000,233,11045526,4085,0,1755809592,13137.091418139993,31291.07601561,53321.01625632001
2025-08-21,20:53:14.000,233,11045596,4085,0,1755809593,13136.889328839992,20682.121267349998,53321.09311464
2025-08-21,20:53:15.000,233,11045665,4565,0,1755809594,13136.714184780001,28523.7497076,53320.98830784001
2025-08-21,20:53:16.000,233,11045509,4645,0,1755809595,13136.46494130999,27139.84335861,53320.995294960005
2025-08-21,20:53:17.000,233,11045510,4285,0,1755809596,13136.094444259994,29907.458680950003,53320.84856544001
2025-08-21,20:53:18.000,233,11045905,4605,0,1755809597,13135.656584110002,27601.427440140003,53320.876513920004
2025-08-21,20:53:19.000,233,11045466,4125,0,1755809598,13135.508385289992,27601.62481578,53320.79965560001
2025-08-21,20:53:20.000,233,11045677,4925,0,1755809599,13135.18504240999,29446.896723269994,53320.708823040004
2025-08-21,20:53:21.000,233,11045662,3965,0,1755809600,13135.13115193,28985.67214737,53320.61799048
2025-08-21,20:53:22.000,233,11045442,4205,0,1755809601,13134.96948049,27140.914826370004,53320.4502996
2025-08-21,20:53:23.000,233,11045638,3924,0,1755809602,13134.98295310999,33598.19987157,53320.31754432001
2025-08-21,20:53:24.000,233,11045758,4085,0,1755809603,13135.05031621,29908.45260828,53320.33850568001
2025-08-21,20:53:25.000,233,11045478,4365,0,1755809604,13135.10420668999,29908.431460890002,53320.25466024
2025-08-21,20:53:26.000,233,11045524,4205,0,1755809605,13135.15136086,26218.21190589,53320.16382768
2025-08-21,20:53:27.000,233,11045593,4525,0,1755809606,13135.339977539996,31753.139437980004,53319.940239840005
2025-08-21,20:53:28.000,233,11045702,4125,0,1755809607,13135.407340639991,30830.450615759997,53319.91927848
2025-08-21,20:53:29.000,233,11045524,4165,0,1755809608,13135.515121600001,29907.677203979998,53319.8563944
2025-08-21,20:53:30.000,233,11045663,4605,0,1755809609,13135.339977539996,31291.06896648,53319.73761336
2025-08-21,20:53:31.000,233,11045545,4485,0,1755809610,13135.35345016,30829.520130599994,53319.79351032001
2025-08-21,20:53:32.000,233,11045592,3965,0,1755809611,13135.30629598999,30829.435541040002,53319.67472928001
2025-08-21,20:53:33.000,233,11045571,4645,0,1755809612,13135.18504240999,30368.020638629998,53319.58389672
2025-08-21,20:53:34.000,233,11045597,4645,0,1755809613,13135.08399775999,30829.209968879994,53319.58389672
2025-08-21,20:53:35.000,233,11045566,4085,0,1755809614,13134.935798939994,30368.048835149995,53319.51402552
2025-08-21,20:53:36.000,233,11045544,4125,0,1755809615,13134.740445949988,28984.4103531,53319.51402552
2025-08-21,20:53:37.000,233,11045572,4085,0,1755809616,13134.700028089988,29906.810160990004,53319.4022316
2025-08-21,20:53:38.000,233,11045506,4085,0,1755809617,13134.585510819998,29445.775911599994,53319.32537328
2025-08-21,20:53:39.000,233,11045594,4045,0,1755809618,13134.598983440002,30829.682260589994,53319.32537328
2025-08-21,20:53:40.000,233,11045674,4125,0,1755809619,13134.612456059993,30368.6480112,53319.26248920001
2025-08-21,20:53:41.000,233,11045698,4125,0,1755809620,13134.652873919993,29907.64195833,53319.199605120004
2025-08-21,20:53:42.000,233,11045588,4365,0,1755809621,13134.706764399998,31752.786981480007,53319.25550208
2025-08-21,20:53:43.000,233,11045630,4285,0,1755809622,13134.774127499993,27601.695307079994,53319.21357936001
2025-08-21,20:53:44.000,233,11045585,4645,0,1755809623,13134.94253524999,28985.502968250003,53319.16466952001
2025-08-21,20:53:45.000,233,11045622,4085,0,1755809624,13134.976216799994,28524.426424079997,53319.04588848001
2025-08-21,20:53:46.000,233,11045599,4645,0,1755809625,13135.07052514,28524.616750589994,53319.02492712001
2025-08-21,20:53:47.000,233,11045578,4085,0,1755809626,13135.08399775999,30369.61374201,53319.101785440005
2025-08-21,20:53:48.000,233,11045651,4685,0,1755809627,13135.10420668999,28524.680192760003,53318.89915896
2025-08-21,20:53:49.000,233,11045652,4245,0,1755809628,13135.08399775999,28063.490862510007,53318.95505592001
2025-08-21,20:53:50.000,233,11045648,4325,0,1755809629,13135.077261449995,29908.537197840007,53318.98999152
2025-08-21,20:53:51.000,233,11045692,3965,0,1755809630,13135.12441561999,31292.35895727,53318.983004400005
2025-08-21,20:53:52.000,233,11045561,4605,0,1755809631,13135.08399775999,28986.229028639995,53318.9131332
2025-08-21,20:53:53.000,233,11045608,4045,0,1755809632,13135.07052514,29447.48180106,53318.9131332
2025-08-21,20:53:54.000,233,11045547,4525,0,1755809633,13135.097470379995,28986.250176030007,53318.92710744001
2025-08-21,20:53:55.000,233,11045479,4445,0,1755809634,13135.036843589995,27602.58349746,53318.97601728001
2025-08-21,20:53:56.000,233,11045584,3965,0,1755809635,13134.908853699999,30831.35995353,53318.90614608001
2025-08-21,20:53:57.000,233,11045523,4645,0,1755809636,13134.915590009994,31292.711413769997,53318.9131332
2025-08-21,20:53:58.000,233,11045776,4045,0,1755809637,13134.861699529989,25296.22799667,53318.89217184
2025-08-21,20:53:59.000,233,11045688,4165,0,1755809638,13134.693291779993,29447.728520610006,53318.92012032
2025-08-21,20:54:00.000,233,11045695,4645,0,1755809639,13134.518147720002,25296.340782750005,53318.82928776001
2025-08-21,20:54:01.000,233,11045798,4125,0,1755809640,13134.275640560001,33599.130356730006,53318.647622640005
2025-08-21,20:54:02.000,233,11045712,4325,0,1755809641,13134.120705429996,29447.820159299998,53318.68255824
2025-08-21,20:54:03.000,233,11045545,4645,0,1755809642,13133.94556136999,28063.71643467,53318.55679008
2025-08-21,20:54:04.000,233,11045667,4485,0,1755809643,13133.736735759994,30831.2119218,53318.68954536001
2025-08-21,20:54:05.000,233,11045709,4805,0,1755809644,13133.521173839988,31292.457645090006,53318.54281584001
2025-08-21,20:54:06.000,233,11045746,4004,0,1755809645,13133.244985129997,31292.387153789998,53318.57775144
2025-08-21,20:54:07.000,233,11045459,4685,0,1755809646,13133.063104759996,29908.262281770003,53318.37512496001
2025-08-21,20:54:08.000,233,11045550,4045,0,1755809647,13132.962060109996,28524.581504939997,53318.37512496001
2025-08-21,20:54:09.000,233,11045539,4805,0,1755809648,13132.948587489991,33137.0528361,53318.2493568
2025-08-21,20:54:10.000,233,11045528,4125,0,1755809649,13132.962060109996,29908.079004390005,53318.025768960004
2025-08-21,20:54:11.000,233,11045589,4645,0,1755809650,13133.029423209991,29908.093102650004,53318.01878184001
2025-08-21,20:54:12.000,233,11045517,4885,0,1755809651,13133.083313689996,27140.372043359996,53318.0048076
2025-08-21,20:54:13.000,233,11045663,4805,0,1755809652,13133.191094649992,28062.955128629997,53317.77423264
2025-08-21,20:54:14.000,233,11045616,4085,0,1755809653,13133.298875610002,25295.360953680007,53317.76724552
2025-08-21,20:54:15.000,233,11045597,4765,0,1755809654,13133.467283359998,25756.59257871,53317.760258400005
2025-08-21,20:54:16.000,233,11045741,4525,0,1755809655,13133.554855389993,30369.183745079994,53317.7253228
2025-08-21,20:54:17.000,233,11045639,4645,0,1755809656,13133.669372659999,25756.56438219,53317.66942584
2025-08-21,20:54:18.000,233,11045675,4485,0,1755809657,13133.68284527999,26679.055828769997,53317.641477360005
2025-08-21,20:54:19.000,233,11045711,4525,0,1755809658,13133.655900039994,34520.43754947001,53317.66942584
2025-08-21,20:54:20.000,233,11045683,4485,0,1755809659,13133.628954799999,32675.384165010008,53317.58558040001
2025-08-21,20:54:21.000,233,11045567,4645,0,1755809660,13133.561591699989,27601.61776665,53317.60654176
2025-08-21,20:54:22.000,233,11045661,4565,0,1755809661,13133.453810739993,30369.197843340007,53317.5506448
2025-08-21,20:54:23.000,233,11045548,3965,0,1755809662,13133.325820849997,28985.39018217,53317.57160616
2025-08-21,20:54:24.000,233,11045589,4685,0,1755809663,13133.211303579992,30830.380124460004,53317.46679936001
2025-08-21,20:54:25.000,233,11045627,4525,0,1755809664,13133.164149409997,27140.259257280006,53317.522696320004
2025-08-21,20:54:26.000,233,11045551,4365,0,1755809665,13133.164149409997,29446.473775470004,53317.52968344
2025-08-21,20:54:27.000,233,11045622,4165,0,1755809666,13133.116995240001,29446.459677210005,53317.57859328
2025-08-21,20:54:28.000,233,11045584,3924,0,1755809667,13133.197830960002,33136.347923099995,53317.620516
2025-08-21,20:54:29.000,233,11045631,4805,0,1755809668,13133.265194059997,24372.51000147,53317.52968344
2025-08-21,20:54:30.000,233,11045713,4965,0,1755809669,13133.440338119988,30368.95112379,53317.494747840006
2025-08-21,20:54:31.000,233,11045598,4045,0,1755809670,13133.534646459993,26678.900747909996,53317.52968344
2025-08-21,20:54:32.000,233,11045564,4205,0,1755809671,13133.76368099999,30368.908829010004,53317.52968344
2025-08-21,20:54:33.000,233,11045594,4004,0,1755809672,13133.93208875,28062.77890038,53317.58558040001
2025-08-21,20:54:34.000,233,11045561,4605,0,1755809673,13134.15438698,27601.63891404,53317.58558040001
2025-08-21,20:54:35.000,233,11045605,4525,0,1755809674,13134.221750079996,29908.100151780003,53317.62750312
2025-08-21,20:54:36.000,233,11045636,4045,0,1755809675,13134.282376869996,32675.62383543,53317.56461904001
2025-08-21,20:54:37.000,233,11045553,4485,0,1755809676,13134.403630449997,32675.715474120007,53317.65545160001
2025-08-21,20:54:38.000,233,11045624,4165,0,1755809677,13134.457520930002,32214.448603440003,53317.66942584
2025-08-21,20:54:39.000,233,11045595,4485,0,1755809678,13134.531620339993,32214.399259529993,53317.64846448
2025-08-21,20:54:40.000,233,11045695,4725,0,1755809679,13134.444048309997,28063.060865580002,53317.67641296
2025-08-21,20:54:41.000,233,11045646,4085,0,1755809680,13134.484466169997,25756.74765957,53317.711348560006
2025-08-21,20:54:42.000,233,11045600,4004,0,1755809681,13134.430575689992,34059.19182618,53317.78820688
2025-08-21,20:54:43.000,233,11045562,4245,0,1755809682,13134.356476280002,29907.909825270006,53317.879039440006
2025-08-21,20:54:44.000,233,11045507,4285,0,1755809683,13134.275640560001,29446.382136779997,53317.90000080001
2025-08-21,20:54:45.000,233,11045646,4085,0,1755809684,13134.282376869996,25756.155532649995,53317.73929704
2025-08-21,20:54:46.000,233,11045644,4004,0,1755809685,13134.140914359996,25294.761777630003,53317.83711672
2025-08-21,20:54:47.000,233,11045577,4605,0,1755809686,13134.0331334,31752.145510650007,53317.89301368
2025-08-21,20:54:48.000,233,11045682,3965,0,1755809687,13133.979242919995,34519.47181866001,53317.858078080004
2025-08-21,20:54:49.000,233,11045636,3965,0,1755809688,13133.817571479995,30367.907852549994,53317.83711672
2025-08-21,20:54:50.000,233,11045634,4285,0,1755809689,13133.729999449999,27600.250235429994,53317.8650652
2025-08-21,20:54:51.000,233,11045557,4605,0,1755809690,13133.662636349989,30828.82931586,53317.8650652
2025-08-21,20:54:52.000,233,11045721,4645,0,1755809691,13133.662636349989,31290.025695239994,53317.84410384
2025-08-21,20:54:53.000,233,11045642,4165,0,1755809692,13133.554855389993,27138.694350420003,53317.84410384
2025-08-21,20:54:54.000,233,11045676,4285,0,1755809693,13133.554855389993,31289.863565249994,53317.77423264
2025-08-21,20:54:55.000,233,11045616,4045,0,1755809694,13133.76368099999,27599.777943719993,53317.84410384
2025-08-21,20:54:56.000,233,11045622,4165,0,1755809695,13133.696317899994,28522.403323770006,53317.85109096001
2025-08-21,20:54:57.000,233,11045574,4325,0,1755809696,13133.736735759994,29906.119346249994,53317.830129600006
2025-08-21,20:54:58.000,233,11045611,4645,0,1755809697,13133.736735759994,26677.455676259997,53317.88602656
2025-08-21,20:54:59.000,233,11045632,4085,0,1755809698,13133.86472564999,28061.369074379996,53317.92096216001
2025-08-21,20:55:00.000,233,11045664,4405,0,1755809699,13133.959033989995,30367.66818213,53318.046730320006
2025-08-21,20:55:01.000,233,11045620,4205,0,1755809700,13134.11396912,27600.35597238,53317.98384624
2025-08-21,20:55:02.000,233,11045657,4685,0,1755809701,13134.262167939996,28061.552351759994,53318.01878184001
2025-08-21,20:55:03.000,233,11045602,4085,0,1755809702,13134.417103070002,31751.694366330004,53318.03974320001
2025-08-21,20:55:04.000,233,11045667,4605,0,1755809703,13134.518147720002,30368.126375580003,53318.05371744
2025-08-21,20:55:05.000,233,11045591,4525,0,1755809704,13134.740445949988,32213.130416130007,53318.13756288001
2025-08-21,20:55:06.000,233,11045633,4605,0,1755809705,13134.747182259998,32213.36303742,53318.1794856
2025-08-21,20:55:07.000,233,11045660,4125,0,1755809706,13134.828017979999,30829.724555370005,53318.22140832
2025-08-21,20:55:08.000,233,11045555,4525,0,1755809707,13134.895381079994,26217.23207682,53318.263331040005
2025-08-21,20:55:09.000,233,11045718,4325,0,1755809708,13134.98968942,28984.847399160004,53318.25634392001
2025-08-21,20:55:10.000,233,11045558,4205,0,1755809709,13135.137888239995,27139.871555129997,53318.40307344001
2025-08-21,20:55:11.000,233,11045613,4445,0,1755809710,13135.279350749996,25294.80407241,53318.431021920005
2025-08-21,20:55:12.000,233,11045663,4645,0,1755809711,13135.35345016,25756.063893960003,53318.50089312001
2025-08-21,20:55:13.000,233,11045612,4045,0,1755809712,13135.35345016,27600.948099300003,53318.528841600004
2025-08-21,20:55:14.000,233,11045680,3965,0,1755809713,13135.407340639991,29446.079024189996,53318.57775144
2025-08-21,20:55:15.000,233,11045635,4445,0,1755809714,13135.441022189996,31290.998475180008,53318.66858400001
2025-08-21,20:55:16.000,233,11045584,4245,0,1755809715,13135.441022189996,28984.71346569,53318.71050672001
2025-08-21,20:55:17.000,233,11045542,4365,0,1755809716,13135.467967429991,24833.48785782,53318.766403680005
2025-08-21,20:55:18.000,233,11045613,4445,0,1755809717,13135.515121600001,28523.383152840004,53318.73146808
2025-08-21,20:55:19.000,233,11045618,4205,0,1755809718,13135.481440049996,31290.93503301,53318.79435216
2025-08-21,20:55:20.000,233,11045647,4805,0,1755809719,13135.441022189996,29907.211961399997,53318.79435216
2025-08-21,20:55:21.000,233,11045664,4085,0,1755809720,13135.474703740001,30368.45768469,53318.83627488001
2025-08-21,20:55:22.000,233,11045593,4685,0,1755809721,13135.454494810001,28523.41134936,53318.87121048
2025-08-21,20:55:23.000,233,11045566,4325,0,1755809722,13135.454494810001,31752.110264999996,53318.92710744001
2025-08-21,20:55:24.000,233,11045595,4445,0,1755809723,13135.447758499991,31290.949131269997,53318.983004400005
2025-08-21,20:55:25.000,233,11045639,4565,0,1755809724,13135.467967429991,28984.650023520007,53318.89915896
2025-08-21,20:55:26.000,233,11045584,4125,0,1755809725,13135.420813259996,22988.378080320006,53318.9480688
2025-08-21,20:55:27.000,233,11045684,4245,0,1755809726,13135.41407695,35442.23818131001,53319.01095288
2025-08-21,20:55:28.000,233,11045652,4125,0,1755809727,13135.39386802,29445.987385500004,53319.01794
2025-08-21,20:55:29.000,233,11045704,4125,0,1755809728,13135.387131709991,28984.692318300004,53319.06684984
2025-08-21,20:55:30.000,233,11045617,4645,0,1755809729,13135.346713849991,30368.443586430003,53319.09479832001
2025-08-21,20:55:31.000,233,11045716,4325,0,1755809730,13135.32650491999,26217.07699596,53319.11575968
2025-08-21,20:55:32.000,233,11045623,4565,0,1755809731,13135.30629598999,28062.052839990007,53319.19261800001
2025-08-21,20:55:33.000,233,11045632,4205,0,1755809732,13135.26587812999,28984.487893530008,53319.17165664001
2025-08-21,20:55:34.000,233,11045663,4565,0,1755809733,13135.218723959995,30367.872606899997,53319.2275536
2025-08-21,20:55:35.000,233,11045667,4565,0,1755809734,13135.21198765,29445.296570759994,53319.17864376
2025-08-21,20:55:36.000,233,11045650,4245,0,1755809735,13135.178306099995,31751.41240113,53319.220566480006
2025-08-21,20:55:37.000,233,11045631,4685,0,1755809736,13135.18504240999,30828.82226673,53319.2974248
2025-08-21,20:55:38.000,233,11045707,4525,0,1755809737,13135.12441561999,32673.671226420003,53319.26248920001
2025-08-21,20:55:39.000,233,11045627,4765,0,1755809738,13135.137888239995,28061.065961789995,53319.33934752001
2025-08-21,20:55:40.000,233,11045382,4325,0,1755809739,13135.110943,33134.578591469995,53319.2974248
2025-08-21,20:55:41.000,233,11045638,4245,0,1755809740,13135.13115193,28060.882684409997,53319.32537328
2025-08-21,20:55:42.000,233,11045453,4565,0,1755809741,13135.21198765,29905.858528440003,53319.33934752001
2025-08-21,20:55:43.000,233,11045482,3965,0,1755809742,13135.259141819995,27599.587617209996,53319.37428312
2025-08-21,20:55:44.000,233,11045455,4925,0,1755809743,13135.27261444,23909.685273060008,53319.39524448
2025-08-21,20:55:45.000,233,11045496,4085,0,1755809744,13135.474703740001,34518.35805612001,53319.44415432
2025-08-21,20:55:46.000,233,11045658,4405,0,1755809745,13135.28608705999,29444.704443840004,53319.46511568
2025-08-21,20:55:47.000,233,11045642,4085,0,1755809746,13135.400604329996,25754.752755780006,53319.39524448
2025-08-21,20:55:48.000,233,11045549,4565,0,1755809747,13135.41407695,34518.484940459995,53319.47908992001
2025-08-21,20:55:49.000,233,11045636,4205,0,1755809748,13135.521857909996,27599.651059380005,53319.46511568
2025-08-21,20:55:50.000,233,11045924,4285,0,1755809749,13135.494912670001,32212.24222575,53319.45812856001
2025-08-21,20:55:51.000,233,11045450,4165,0,1755809750,13135.474703740001,29444.986409039993,53319.47908992001
2025-08-21,20:55:52.000,233,11045817,4645,0,1755809751,13135.562275769997,30367.153595640004,53319.42319296
2025-08-21,20:55:53.000,233,11045629,4565,0,1755809752,13135.589221009992,28983.43757316,53319.220566480006
2025-08-21,20:55:54.000,233,11045769,4365,0,1755809753,13135.481440049996,24832.303603980006,53319.486077040005
2025-08-21,20:55:55.000,233,11045532,3965,0,1755809754,13135.420813259996,33595.47890739,53319.32537328
2025-08-21,20:55:56.000,233,11045284,4365,0,1755809755,13135.360186469996,22064.039761680004,53319.388257360006
2025-08-21,20:55:57.000,233,11045571,4365,0,1755809756,13135.14462454999,31289.059964429995,53319.388257360006
2025-08-21,20:55:58.000,233,11045837,4765,0,1755809757,13135.08399775999,31288.968325740003,53319.34633464
2025-08-21,20:55:59.000,233,11045533,4765,0,1755809758,13135.097470379995,32672.642053439995,53319.27646344
2025-08-21,20:56:00.000,233,11045332,4165,0,1755809759,13134.834754289994,28982.366105399997,53319.45114144
2025-08-21,20:56:01.000,233,11045596,4165,0,1755809760,13134.639401300003,26675.686344629998,53319.40921872001
2025-08-21,20:56:02.000,233,11045549,4845,0,1755809761,13134.659610229988,26675.721590279994,53319.34633464
2025-08-21,20:56:03.000,233,11045357,4605,0,1755809762,13134.464257239997,32210.444697600004,53319.47908992001
2025-08-21,20:56:04.000,233,11045588,4125,0,1755809763,13134.376685210002,28520.464813020008,53319.24851496
2025-08-21,20:56:05.000,233,11045471,4765,0,1755809764,13134.289113179992,28981.964304990004,53319.18563088
2025-08-21,20:56:06.000,233,11045637,4645,0,1755809765,13134.19480484,29442.84347352,53319.12973392
2025-08-21,20:56:07.000,233,11045650,4165,0,1755809766,13134.147650669991,28981.68233979,53319.24851496
2025-08-21,20:56:08.000,233,11045541,4405,0,1755809767,13134.02639708999,28059.056959740003,53319.150695280005
2025-08-21,20:56:09.000,233,11045655,4805,0,1755809768,13133.837780409995,29904.27952332,53319.26248920001
2025-08-21,20:56:10.000,233,11045784,4325,0,1755809769,13133.92535243999,29443.104291330004,53319.18563088
2025-08-21,20:56:11.000,233,11045696,4205,0,1755809770,13133.736735759994,27136.96026444,53318.96204304
2025-08-21,20:56:12.000,233,11045779,4685,0,1755809771,13133.817571479995,28981.929059340007,53319.16466952001
2025-08-21,20:56:13.000,233,11045386,4285,0,1755809772,13133.74347206999,30826.919001629998,53319.17165664001
2025-08-21,20:56:14.000,233,11045531,4445,0,1755809773,13133.878198269995,27136.896822270006,53319.05986272
2025-08-21,20:56:15.000,233,11045717,4325,0,1755809774,13133.777153619994,30365.461804439998,53318.9480688
2025-08-21,20:56:16.000,233,11045544,4365,0,1755809775,13133.80409885999,28981.562504579997,53319.1576824
2025-08-21,20:56:17.000,233,11045720,4165,0,1755809776,13133.898407199995,30826.778019029996,53319.18563088
2025-08-21,20:56:18.000,233,11045510,4205,0,1755809777,13133.898407199995,28520.436616499996,53318.99697864001
2025-08-21,20:56:19.000,233,11045660,4245,0,1755809778,13133.99271554,29904.11739333,53319.09479832001
2025-08-21,20:56:20.000,233,11045668,4405,0,1755809779,13134.039869709995,32671.507143509996,53318.99697864001
2025-08-21,20:56:21.000,233,11045600,4485,0,1755809780,13134.12744173999,30365.306723579997,53319.03890136
2025-08-21,20:56:22.000,233,11045478,4205,0,1755809781,13134.147650669991,35439.002630639996,53319.06684984
2025-08-21,20:56:23.000,233,11045546,4405,0,1755809782,13134.241959009996,27597.95221905,53319.05986272
2025-08-21,20:56:24.000,233,11045564,4245,0,1755809783,13134.248695319991,24369.175762979998,53318.934094560005
2025-08-21,20:56:25.000,233,11045745,4725,0,1755809784,13134.295849490001,25291.779995639998,53318.94108168
2025-08-21,20:56:26.000,233,11045651,4805,0,1755809785,13134.349739969992,24830.343945839995,53318.99697864001
2025-08-21,20:56:27.000,233,11045731,4525,0,1755809786,13134.336267350001,27598.036808610006,53318.89915896
2025-08-21,20:56:28.000,233,11045571,4605,0,1755809787,13134.376685210002,32210.367157169996,53318.983004400005
2025-08-21,20:56:29.000,233,11045641,4845,0,1755809788,13134.201541149996,27597.909924270003,53319.031914240004
2025-08-21,20:56:30.000,233,11045610,4004,0,1755809789,13134.181332219996,30826.679331210005,53318.89915896
2025-08-21,20:56:31.000,233,11045691,4725,0,1755809790,13134.100496499996,28520.359076070003,53319.04588848001
2025-08-21,20:56:32.000,233,11045500,4485,0,1755809791,13134.0331334,36361.360143750004,53318.87819760001
2025-08-21,20:56:33.000,233,11045731,4685,0,1755809792,13133.938825059995,29903.898870300007,53318.85723624001
2025-08-21,20:56:34.000,233,11045629,4685,0,1755809793,13133.84451671999,26214.05291919,53319.05986272
2025-08-21,20:56:35.000,233,11045677,4565,0,1755809794,13133.82430778999,30365.045905770006,53318.89217184
2025-08-21,20:56:36.000,233,11045575,4805,0,1755809795,13133.88493457999,25752.72260634,53318.9480688
2025-08-21,20:56:37.000,233,11045846,4325,0,1755809796,13133.80409885999,31748.670289560003,53318.89217184
2025-08-21,20:56:38.000,233,11045559,4565,0,1755809797,13133.689581589999,31287.452762789995,53318.885184720006
2025-08-21,20:56:39.000,233,11045692,4165,0,1755809798,13133.709790519999,33593.5544949,53318.885184720006
2025-08-21,20:56:40.000,233,11045562,3965,0,1755809799,13133.70305420999,36360.67637813999,53318.9480688
2025-08-21,20:56:41.000,233,11045758,3924,0,1755809800,13133.649163729999,30825.95327082,53318.75941656001
2025-08-21,20:56:42.000,233,11045665,4605,0,1755809801,13133.575064319994,30364.566564930006,53318.80832640001
2025-08-21,20:56:43.000,233,11045512,4245,0,1755809802,13133.487492289998,28519.449738299998,53318.83627488001
2025-08-21,20:56:44.000,233,11045571,4605,0,1755809803,13133.426865499998,28980.73775637,53318.74544232
2025-08-21,20:56:45.000,233,11045602,4405,0,1755809804,13133.292139299992,30364.31279625,53318.717493840006
2025-08-21,20:56:46.000,233,11045696,4365,0,1755809805,13133.393183949993,29441.70151446,53318.843262
2025-08-21,20:56:47.000,233,11045608,4085,0,1755809806,13133.298875610002,30364.192961039997,53318.766403680005
2025-08-21,20:56:48.000,233,11045587,4445,0,1755809807,13133.244985129997,27135.543389309998,53318.71050672001
2025-08-21,20:56:49.000,233,11045515,4485,0,1755809808,13133.292139299992,31286.642112839996,53318.73146808
2025-08-21,20:56:50.000,233,11045704,4485,0,1755809809,13133.238248820002,28058.041885020008,53318.65460976
2025-08-21,20:56:51.000,233,11045612,4045,0,1755809810,13133.251721439992,27135.465848880005,53318.73146808
2025-08-21,20:56:52.000,233,11045486,4325,0,1755809811,13133.271930369992,28058.013688499996,53318.696532480004
2025-08-21,20:56:53.000,233,11045503,4525,0,1755809812,13133.251721439992,33131.582711220006,53318.647622640005
2025-08-21,20:56:54.000,233,11045611,4845,0,1755809813,13133.386447639998,33131.66025165,53318.68954536001
2025-08-21,20:56:55.000,233,11045619,4725,0,1755809814,13133.393183949993,24829.49805024,53318.74544232
2025-08-21,20:56:56.000,233,11045616,4004,0,1755809815,13133.534646459993,31286.973421949995,53318.75941656001
2025-08-21,20:56:57.000,233,11045722,4205,0,1755809816,13133.561591699989,26674.727662949997,53318.64063552001
2025-08-21,20:56:58.000,233,11045508,3804,0,1755809817,13133.527910149998,28980.864640710002,53318.6336484
2025-08-21,20:56:59.000,233,11045640,4004,0,1755809818,13133.527910149998,29442.03282357,53318.598712800005
2025-08-21,20:57:00.000,233,11045568,4085,0,1755809819,13133.602009559989,31748.261440019996,53318.6336484
2025-08-21,20:57:01.000,233,11045590,4445,0,1755809820,13133.689581589999,27135.881747549996,53318.71050672001
2025-08-21,20:57:02.000,233,11045518,3965,0,1755809821,13133.669372659999,28519.548426120004,53318.66858400001
2025-08-21,20:57:03.000,233,11045629,4725,0,1755809822,13133.68284527999,30364.30574712,53318.598712800005
2025-08-21,20:57:04.000,233,11045613,4525,0,1755809823,13133.655900039994,28980.751854629998,53318.6336484
2025-08-21,20:57:05.000,233,11045651,4445,0,1755809824,13133.669372659999,31286.874734130004,53318.55679008
2025-08-21,20:57:06.000,233,11045510,4165,0,1755809825,13133.662636349989,29903.222153819996,53318.58473856
2025-08-21,20:57:07.000,233,11045679,4805,0,1755809826,13133.77041731,28980.667265070006,53318.59172568001
2025-08-21,20:57:08.000,233,11045655,4605,0,1755809827,13133.78388992999,23445.852519060005,53318.65460976
2025-08-21,20:57:09.000,233,11045548,3924,0,1755809828,13133.80409885999,26213.214072720002,53318.647622640005
2025-08-21,20:57:10.000,233,11045610,4004,0,1755809829,13133.86472564999,28519.329903089994,53318.61967416001
2025-08-21,20:57:11.000,233,11045668,4365,0,1755809830,13133.8310441,26674.466845140007,53318.647622640005
2025-08-21,20:57:12.000,233,11045544,4325,0,1755809831,13133.938825059995,31286.804242829996,53318.67557112
2025-08-21,20:57:13.000,233,11045655,4685,0,1755809832,13133.959033989995,31287.008667600006,53318.66159688001
2025-08-21,20:57:14.000,233,11045690,4085,0,1755809833,13133.979242919995,30364.46787711,53318.61967416001
2025-08-21,20:57:15.000,233,11045637,4565,0,1755809834,13133.90514350999,30825.678354749994,53318.67557112
2025-08-21,20:57:16.000,233,11045644,4125,0,1755809835,13133.96577029999,27135.761912340007,53318.65460976
2025-08-21,20:57:17.000,233,11045575,4725,0,1755809836,13134.0331334,32209.422573749995,53318.66159688001
2025-08-21,20:57:18.000,233,11045654,3965,0,1755809837,13134.019660779995,34976.805274800005,53318.68255824
2025-08-21,20:57:19.000,233,11045646,4205,0,1755809838,13134.04660601999,25290.920001780003,53318.61268704
2025-08-21,20:57:20.000,233,11045606,4325,0,1755809839,13134.09376019,28058.309751959998,53318.72448096
2025-08-21,20:57:21.000,233,11045566,3885,0,1755809840,13134.120705429996,26213.453743139995,53318.71050672001
2025-08-21,20:57:22.000,233,11045655,4805,0,1755809841,13134.201541149996,30825.812288219997,53318.717493840006
2025-08-21,20:57:23.000,233,11045584,3765,0,1755809842,13134.215013770001,28058.401390650004,53318.73845520001
2025-08-21,20:57:24.000,233,11045560,4245,0,1755809843,13134.235222700001,33131.95631511,53318.79435216
2025-08-21,20:57:25.000,233,11045619,4365,0,1755809844,13134.295849490001,28980.864640710002,53318.75242944
2025-08-21,20:57:26.000,233,11045707,5005,0,1755809845,13134.316058420001,27135.909944069994,53318.80133928
2025-08-21,20:57:27.000,233,11045558,4325,0,1755809846,13134.336267350001,29442.0398727,53318.85024912
2025-08-21,20:57:28.000,233,11045576,4245,0,1755809847,13134.329531039992,32209.563556349996,53318.864223360004
2025-08-21,20:57:29.000,233,11045610,4365,0,1755809848,13134.383421519997,30364.608859710002,53318.843262
2025-08-21,20:57:30.000,233,11045623,4725,0,1755809849,13134.450784619992,30825.967369079997,53318.9480688
2025-08-21,20:57:31.000,233,11045549,4565,0,1755809850,13134.437312000002,30825.95327082,53318.96204304
2025-08-21,20:57:32.000,233,11045539,4565,0,1755809851,13134.464257239997,27597.338944739997,53318.83627488001
2025-08-21,20:57:33.000,233,11045639,4645,0,1755809852,13134.396894140002,30825.896877780004,53318.864223360004
2025-08-21,20:57:34.000,233,11045483,4485,0,1755809853,13134.356476280002,29903.384283809995,53318.89915896
2025-08-21,20:57:35.000,233,11045666,3965,0,1755809854,13134.376685210002,27136.01568102,53319.00396576001
2025-08-21,20:57:36.000,233,11045586,4325,0,1755809855,13134.329531039992,29442.04692183,53318.96903016
2025-08-21,20:57:37.000,233,11045556,4125,0,1755809856,13134.322794729997,31286.895881520002,53319.00396576001
2025-08-21,20:57:38.000,233,11045599,4685,0,1755809857,13134.309322109992,28058.26745718,53319.01095288
2025-08-21,20:57:39.000,233,11045560,4045,0,1755809858,13134.336267350001,25752.10933203,53318.934094560005
2025-08-21,20:57:40.000,233,11045539,4525,0,1755809859,13134.349739969992,26213.277514889996,53318.95505592001
2025-08-21,20:57:41.000,233,11045607,4525,0,1755809860,13134.369948899992,28519.351050480007,53318.99697864001
2025-08-21,20:57:42.000,233,11045623,4565,0,1755809861,13134.444048309997,31286.649161969995,53318.983004400005
2025-08-21,20:57:43.000,233,11045632,4325,0,1755809862,13134.491202479992,26674.38930471,53318.983004400005
2025-08-21,20:57:44.000,233,11045559,4725,0,1755809863,13134.558565580002,28980.547429860002,53318.92710744001
2025-08-21,20:57:45.000,233,11045664,3804,0,1755809864,13134.639401300003,28980.455791169996,53318.99697864001
2025-08-21,20:57:46.000,233,11045577,4565,0,1755809865,13134.706764399998,26213.051942730002,53319.08082408
2025-08-21,20:57:47.000,233,11045628,3965,0,1755809866,13134.760654879989,25751.92605465,53319.07383696001
2025-08-21,20:57:48.000,233,11045695,4485,0,1755809867,13134.787600119998,27596.915996940006,53318.99697864001
2025-08-21,20:57:49.000,233,11045644,4365,0,1755809868,13134.861699529989,28980.533331600003,53319.05986272
2025-08-21,20:57:50.000,233,11045650,3885,0,1755809869,13134.908853699999,32209.246345499996,53319.031914240004
2025-08-21,20:57:51.000,233,11045580,4325,0,1755809870,13135.02337096999,29441.905939229997,53319.031914240004
2025-08-21,20:57:52.000,233,11045500,4325,0,1755809871,13135.057052519995,30364.446729720003,53319.10877256
2025-08-21,20:57:53.000,233,11045590,4085,0,1755809872,13135.036843589995,28519.541376990004,53319.052875600006
2025-08-21,20:57:54.000,233,11045558,4165,0,1755809873,13135.10420668999,27135.790108860005,53319.08082408
2025-08-21,20:57:55.000,233,11045603,4725,0,1755809874,13135.02337096999,28519.640064809995,53319.052875600006
2025-08-21,20:57:56.000,233,11045580,4165,0,1755809875,13135.110943,26213.439644879996,53319.12973392
2025-08-21,20:57:57.000,233,11045553,4525,0,1755809876,13135.14462454999,33132.019757279995,53319.06684984
2025-08-21,20:57:58.000,233,11045573,4485,0,1755809877,13135.10420668999,31748.261440019996,53319.14370816001
2025-08-21,20:57:59.000,233,11045536,4004,0,1755809878,13135.09073407,31748.289636539994,53319.21357936001
2025-08-21,20:58:00.000,233,11045569,4605,0,1755809879,13135.077261449995,30364.594761450004,53319.17864376
2025-08-21,20:58:01.000,233,11045534,4045,0,1755809880,13135.12441561999,31748.310783930006,53319.12274680001
2025-08-21,20:58:02.000,233,11045647,4765,0,1755809881,13135.06378882999,23907.323814510004,53319.25550208
2025-08-21,20:58:03.000,233,11045602,4045,0,1755809882,13135.07052514,27597.169765619998,53319.2275536
2025-08-21,20:58:04.000,233,11045567,4445,0,1755809883,13135.036843589995,28058.387292390005,53319.30441192
2025-08-21,20:58:05.000,233,11045650,4125,0,1755809884,13135.057052519995,33131.871725549994,53319.35332176
2025-08-21,20:58:06.000,233,11045582,4125,0,1755809885,13135.03010728,28980.702510720002,53319.2974248
2025-08-21,20:58:07.000,233,11045576,4165,0,1755809886,13135.02337096999,30364.291648860002,53319.30441192
2025-08-21,20:58:08.000,233,11045556,4165,0,1755809887,13135.00989835,27596.937144330004,53319.35332176
2025-08-21,20:58:09.000,233,11045616,4125,0,1755809888,13135.077261449995,33592.94826972,53319.2275536
2025-08-21,20:58:10.000,233,11045644,4045,0,1755809889,13135.110943,28980.505135080006,53319.35332176
2025-08-21,20:58:11.000,233,11045546,4165,0,1755809890,13135.14462454999,33131.63205513,53319.32537328
2025-08-21,20:58:12.000,233,11045577,4565,0,1755809891,13135.23219658,31747.944229169996,53319.33236040001
2025-08-21,20:58:13.000,233,11045506,4325,0,1755809892,13135.25240551,34515.41856891,53319.34633464
2025-08-21,20:58:14.000,233,11045550,4325,0,1755809893,13135.39386802,28058.13352371,53319.437167200005
2025-08-21,20:58:15.000,233,11045666,4085,0,1755809894,13135.434285880001,30825.63605997,53319.4022316
2025-08-21,20:58:16.000,233,11045591,4645,0,1755809895,13135.508385289992,30825.713600400006,53319.39524448
2025-08-21,20:58:17.000,233,11045619,4805,0,1755809896,13135.622902559997,26674.71356469,53319.437167200005
2025-08-21,20:58:18.000,233,11045610,4285,0,1755809897,13135.649847799992,29442.399378329996,53319.44415432
2025-08-21,20:58:19.000,233,11045533,4605,0,1755809898,13135.616166250002,25752.609820259997,53319.45114144
2025-08-21,20:58:20.000,233,11045580,4325,0,1755809899,13135.649847799992,27597.663204719996,53319.51402552
2025-08-21,20:58:21.000,233,11045511,4565,0,1755809900,13135.622902559997,30365.038856640007,53319.534986880004
2025-08-21,20:58:22.000,233,11045532,4165,0,1755809901,13135.575748390002,28520.126454779995,53319.57690960001
2025-08-21,20:58:23.000,233,11045543,4925,0,1755809902,13135.562275769997,27597.62795907,53319.541974
2025-08-21,20:58:24.000,233,11045574,4045,0,1755809903,13135.441022189996,27597.6350082,53319.59088384
2025-08-21,20:58:25.000,233,11045529,4645,0,1755809904,13135.346713849991,30365.024758379994,53319.541974
2025-08-21,20:58:26.000,233,11045683,4485,0,1755809905,13135.26587812999,29442.49806615,53319.555948240006
2025-08-21,20:58:27.000,233,11045533,4605,0,1755809906,13135.18504240999,29442.462820500004,53319.541974
2025-08-21,20:58:28.000,233,11045649,4685,0,1755809907,13135.077261449995,28519.985472180007,53319.604858080005
2025-08-21,20:58:29.000,233,11045581,4565,0,1755809908,13134.949271559999,29903.49706989,53319.59787096001
2025-08-21,20:58:30.000,233,11045586,4405,0,1755809909,13134.848226909999,26213.510136180004,53319.604858080005
2025-08-21,20:58:31.000,233,11045547,4645,0,1755809910,13134.767391189998,26674.657171650004,53319.56293536
2025-08-21,20:58:32.000,233,11045510,4125,0,1755809911,13134.720237019988,29442.075118349996,53319.57690960001
2025-08-21,20:58:33.000,233,11045605,4685,0,1755809912,13134.646137609998,29441.934135749994,53319.57690960001
2025-08-21,20:58:34.000,233,11045601,4805,0,1755809913,13134.524884029997,33593.068104930004,53319.59787096001
2025-08-21,20:58:35.000,233,11045613,4685,0,1755809914,13134.551829269993,22523.572546380004,53319.58389672
2025-08-21,20:58:36.000,233,11045635,4805,0,1755809915,13134.531620339993,29903.426578590006,53319.52799976001
2025-08-21,20:58:37.000,233,11045578,4004,0,1755809916,13134.511411409992,29442.244297469995,53319.52101264
2025-08-21,20:58:38.000,233,11045554,4125,0,1755809917,13134.491202479992,26674.917989459995,53319.534986880004
2025-08-21,20:58:39.000,233,11045638,4165,0,1755809918,13134.524884029997,26675.080119449995,53319.57690960001
2025-08-21,20:58:40.000,233,11045551,4685,0,1755809919,13134.531620339993,33593.75891967,53319.486077040005
2025-08-21,20:58:41.000,233,11045607,4645,0,1755809920,13134.491202479992,23446.613825099994,53319.56992248
2025-08-21,20:58:42.000,233,11045539,4565,0,1755809921,13134.457520930002,27136.769937930003,53319.44415432
2025-08-21,20:58:43.000,233,11045604,4085,0,1755809922,13134.477729860002,28059.317777549993,53319.52799976001
2025-08-21,20:58:44.000,233,11045491,4485,0,1755809923,13134.410366759992,26214.51816177,53319.47908992001
2025-08-21,20:58:45.000,233,11045668,4045,0,1755809924,13134.356476280002,29443.3087161,53319.52799976001
2025-08-21,20:58:46.000,233,11045580,4125,0,1755809925,13134.248695319991,28520.760876479995,53319.50703840001
2025-08-21,20:58:47.000,233,11045606,4285,0,1755809926,13134.140914359996,26214.68734089,53319.541974
2025-08-21,20:58:48.000,233,11045545,4445,0,1755809927,13134.080287569996,27598.325822939994,53319.4721028
2025-08-21,20:58:49.000,233,11045577,4605,0,1755809928,13133.91187982,29443.224126539993,53319.49306416
2025-08-21,20:58:50.000,233,11045523,4885,0,1755809929,13133.81083517,28059.338924940006,53319.45812856001
2025-08-21,20:58:51.000,233,11045565,4525,0,1755809930,13133.635691109994,32210.48699238,53319.437167200005
2025-08-21,20:58:52.000,233,11045630,4085,0,1755809931,13133.514437529993,30826.72867512,53319.47908992001
2025-08-21,20:58:53.000,233,11045512,4045,0,1755809932,13133.366238709998,31287.974398410006,53319.45114144
2025-08-21,20:58:54.000,233,11045584,4365,0,1755809933,13133.218039890002,29904.166737239997,53319.51402552
2025-08-21,20:58:55.000,233,11045541,4565,0,1755809934,13133.110258929992,33594.118425299996,53319.44415432
2025-08-21,20:58:56.000,233,11045577,4565,0,1755809935,13133.069841069992,28981.647094140004,53319.41620584
2025-08-21,20:58:57.000,233,11045578,4325,0,1755809936,13132.995741660001,27136.713544889993,53319.45114144
2025-08-21,20:58:58.000,233,11045665,4405,0,1755809937,13132.941851179996,30365.461804439998,53319.36030888001
2025-08-21,20:58:59.000,233,11045616,4245,0,1755809938,13132.90816962999,31288.03079145,53319.29043768001
2025-08-21,20:59:00.000,233,11045634,4205,0,1755809939,13132.881224389996,31288.094233619995,53319.18563088
2025-08-21,20:59:01.000,233,11045596,4285,0,1755809940,13132.89469701,32671.923042180002,53319.24851496
2025-08-21,20:59:02.000,233,11045665,4765,0,1755809941,13132.85427915,26675.947162440003,53319.27646344
2025-08-21,20:59:03.000,233,11045553,4525,0,1755809942,13132.861015459996,28059.670234050005,53319.2275536
2025-08-21,20:59:04.000,233,11045518,4085,0,1755809943,13132.88796069999,33133.48597632001,53319.17864376
2025-08-21,20:59:05.000,233,11045511,4605,0,1755809944,13132.84754283999,31749.84044514,53319.17864376
2025-08-21,20:59:06.000,233,11045600,4085,0,1755809945,13132.91490594,26214.976355220002,53319.12973392
2025-08-21,20:59:07.000,233,11045611,4605,0,1755809946,13132.968796419991,29443.759860420003,53319.12274680001
2025-08-21,20:59:08.000,233,11045538,4445,0,1755809947,13132.989005349991,28060.135476630006,53319.07383696001
2025-08-21,20:59:09.000,233,11045625,4605,0,1755809948,13132.995741660001,30827.630963760006,53319.07383696001
2025-08-21,20:59:10.000,233,11045657,4805,0,1755809949,13132.995741660001,29443.978383449998,53319.07383696001
2025-08-21,20:59:11.000,233,11045598,3965,0,1755809950,13132.928378559991,31750.263392940004,53319.02492712001
2025-08-21,20:59:12.000,233,11045564,4125,0,1755809951,13132.820597599995,29905.280499779998,53319.06684984
2025-08-21,20:59:13.000,233,11045604,4125,0,1755809952,13132.699344019995,30827.821290270003,53319.11575968
2025-08-21,20:59:14.000,233,11045509,4565,0,1755809953,13132.58482674999,27137.91189699,53319.11575968
2025-08-21,20:59:15.000,233,11045597,4725,0,1755809954,13132.477045789994,27599.08007985,53319.08082408
2025-08-21,20:59:16.000,233,11045599,4725,0,1755809955,13132.402946379989,34056.50610765,53319.09479832001
2025-08-21,20:59:17.000,233,11045659,4285,0,1755809956,13132.281692799988,30366.54737046,53319.0878112
2025-08-21,20:59:18.000,233,11045656,3965,0,1755809957,13132.173911839993,32211.509116229994,53319.02492712001
2025-08-21,20:59:19.000,233,11045550,3924,0,1755809958,13132.066130879997,24370.317722039996,53319.00396576001
2025-08-21,20:59:20.000,233,11045610,3885,0,1755809959,13131.971822539992,27598.988441160007,53318.98999152
2025-08-21,20:59:21.000,233,11045598,4125,0,1755809960,13131.897723130001,32672.59975866,53318.983004400005
2025-08-21,20:59:22.000,233,11045566,4205,0,1755809961,13131.931404679992,32672.59270953,53318.9131332
2025-08-21,20:59:23.000,233,11045579,4605,0,1755809962,13131.850568959992,27137.799110909997,53318.96903016
2025-08-21,20:59:24.000,233,11045609,4845,0,1755809963,13131.944877299997,27599.009588550005,53318.99697864001
2025-08-21,20:59:25.000,233,11045629,4445,0,1755809964,13132.025713019997,29443.978383449998,53319.00396576001
2025-08-21,20:59:26.000,233,11045688,4125,0,1755809965,13132.106548739997,32211.502067099995,53318.89915896
2025-08-21,20:59:27.000,233,11045635,4525,0,1755809966,13132.234538629993,29905.386236730003,53318.92012032
2025-08-21,20:59:28.000,233,11045606,4085,0,1755809967,13132.416418999994,33134.19793845,53318.95505592001
2025-08-21,20:59:29.000,233,11045597,4525,0,1755809968,13132.510727339999,32672.980411679993,53318.89915896
2025-08-21,20:59:30.000,233,11045547,4605,0,1755809969,13132.578090439994,27599.362045050002,53318.9131332
2025-08-21,20:59:31.000,233,11045609,4685,0,1755809970,13132.69260771,27599.319750270006,53318.92710744001
2025-08-21,20:59:32.000,233,11045628,4165,0,1755809971,13132.73302557,27599.340897660004,53318.97601728001
2025-08-21,20:59:33.000,233,11045612,4165,0,1755809972,13132.7532345,27599.37614331,53319.01095288
2025-08-21,20:59:34.000,233,11045617,4285,0,1755809973,13132.7532345,24831.915901829998,53319.01794
2025-08-21,20:59:35.000,233,11045598,4125,0,1755809974,13132.780179739995,30366.906876089997,53319.101785440005
2025-08-21,20:59:36.000,233,11045579,4725,0,1755809975,13132.759970809995,27599.37614331,53318.983004400005
2025-08-21,20:59:37.000,233,11045617,4845,0,1755809976,13132.77344343,21603.216986190004,53319.04588848001
2025-08-21,20:59:38.000,233,11045627,4645,0,1755809977,13132.78691604999,32673.114345149996,53319.08082408
2025-08-21,20:59:39.000,233,11045615,4645,0,1755809978,13132.69260771,32673.093197759998,53319.09479832001
2025-08-21,20:59:40.000,233,11045536,4445,0,1755809979,13132.68587139999,29444.464773419997,53319.150695280005
2025-08-21,20:59:41.000,233,11045557,4685,0,1755809980,13132.68587139999,29444.457724289998,53319.12274680001
2025-08-21,20:59:42.000,233,11045613,4485,0,1755809981,13132.739761879995,29905.75279149,53319.14370816001
2025-08-21,20:59:43.000,233,11045577,4445,0,1755809982,13132.72628925999,24832.099179209996,53319.04588848001
2025-08-21,20:59:44.000,233,11045605,4645,0,1755809983,13132.77344343,28060.875635279997,53319.07383696001
2025-08-21,20:59:45.000,233,11045665,4565,0,1755809984,13132.840806529995,31289.65209135,53319.06684984
2025-08-21,20:59:46.000,233,11045568,4205,0,1755809985,13132.928378559991,34979.688368970004,53319.150695280005
2025-08-21,20:59:47.000,233,11045595,4645,0,1755809986,13132.941851179996,27138.525171300003,53319.150695280005
2025-08-21,20:59:48.000,233,11045569,4645,0,1755809987,13133.015950590001,23448.502991939997,53319.11575968
2025-08-21,20:59:49.000,233,11045554,4045,0,1755809988,13132.90816962999,33595.95824823,53319.11575968
2025-08-21,20:59:50.000,233,11045613,4645,0,1755809989,13132.928378559991,28983.388229250006,53319.12973392
2025-08-21,20:59:51.000,233,11045577,4605,0,1755809990,13132.948587489991,28983.345934469995,53319.18563088
2025-08-21,20:59:52.000,233,11045591,4805,0,1755809991,13132.93511487,29444.556412110003,53319.12973392
2025-08-21,20:59:53.000,233,11045606,4165,0,1755809992,13132.89469701,33134.430559739994,53319.08082408
2025-08-21,20:59:54.000,233,11045683,4605,0,1755809993,13132.901433319996,29905.689349320004,53319.11575968
2025-08-21,20:59:55.000,233,11045653,4725,0,1755809994,13132.840806529995,28983.28954143,53319.101785440005
2025-08-21,20:59:56.000,233,11045605,4565,0,1755809995,13132.81386129,31750.742733780004,53319.12973392
2025-08-21,20:59:57.000,233,11045589,4605,0,1755809996,13132.800388669995,26215.744710390005,53319.09479832001
2025-08-21,20:59:58.000,233,11045540,4125,0,1755809997,13132.800388669995,29905.56951411,53319.06684984
2025-08-21,20:59:59.000,233,11045595,4645,0,1755809998,13132.81386129,27599.439585479995,53319.09479832001
2025-08-21,21:00:00.000,233,11045592,4165,0,1755809999,13132.83407022,28060.69940703,53319.052875600006
2025-08-21,21:00:01.000,233,11045648,4205,0,1755810000,13132.86775176999,32211.833376209994,53319.12274680001
2025-08-21,21:00:02.000,233,11045577,4525,0,1755810001,13132.91490594,36362.91800147999,53319.09479832001
2025-08-21,21:00:03.000,233,11045583,4645,0,1755810002,13133.002477969996,25292.985396870004,53319.150695280005
2025-08-21,21:00:04.000,233,11045641,4805,0,1755810003,13133.110258929992,30366.695402190002,53319.12274680001
2025-08-21,21:00:05.000,233,11045634,4165,0,1755810004,13133.191094649992,32211.741737520002,53319.09479832001
2025-08-21,21:00:06.000,233,11045570,3965,0,1755810005,13133.366238709998,26215.554383880008,53319.09479832001
2025-08-21,21:00:07.000,233,11045565,4725,0,1755810006,13133.460547049988,29905.477875419994,53319.10877256
2025-08-21,21:00:08.000,233,11045639,4485,0,1755810007,13133.581800629989,28521.8464425,53319.10877256
2025-08-21,21:00:09.000,233,11045577,4805,0,1755810008,13133.70305420999,26676.828303689996,53319.07383696001
2025-08-21,21:00:10.000,233,11045576,4205,0,1755810009,13133.82430778999,30828.152599380002,53319.06684984
2025-08-21,21:00:11.000,233,11045613,4645,0,1755810010,13133.92535243999,29905.710496710002,53319.09479832001
2025-08-21,21:00:12.000,233,11045609,4645,0,1755810011,13134.02639708999,30367.090153469995,53319.17165664001
2025-08-21,21:00:13.000,233,11045539,4445,0,1755810012,13134.161123289996,30367.294578240006,53319.1576824
2025-08-21,21:00:14.000,233,11045628,3885,0,1755810013,13134.228486389991,28061.129403960003,53319.17165664001
2025-08-21,21:00:15.000,233,11045579,4685,0,1755810014,13134.316058420001,34518.696414360005,53319.23454072
2025-08-21,21:00:16.000,233,11045559,4605,0,1755810015,13134.343003659997,31290.032744369993,53319.21357936001
2025-08-21,21:00:17.000,233,11045574,4325,0,1755810016,13134.403630449997,29906.35901667,53319.220566480006
2025-08-21,21:00:18.000,233,11045589,4565,0,1755810017,13134.390157829992,30828.723578909994,53319.24851496
2025-08-21,21:00:19.000,233,11045594,4165,0,1755810018,13134.322794729997,33134.952195360005,53319.19261800001
2025-08-21,21:00:20.000,233,11045598,4125,0,1755810019,13134.255431630001,31289.877663510008,53319.28345056
2025-08-21,21:00:21.000,233,11045600,4004,0,1755810020,13134.221750079996,26677.307644529996,53319.25550208
2025-08-21,21:00:22.000,233,11045546,4325,0,1755810021,13134.147650669991,27138.341893920006,53319.26248920001
2025-08-21,21:00:23.000,233,11045606,4325,0,1755810022,13134.07355126,27138.08812524,53319.30441192
2025-08-21,21:00:24.000,233,11045594,4245,0,1755810023,13133.99271554,30366.624910889994,53319.29043768001
2025-08-21,21:00:25.000,233,11045686,4245,0,1755810024,13133.96577029999,28060.227115319998,53319.29043768001
2025-08-21,21:00:26.000,233,11045574,4045,0,1755810025,13133.90514350999,26676.327815459998,53319.28345056
2025-08-21,21:00:27.000,233,11045549,4525,0,1755810026,13133.87146196,34056.111356370006,53319.18563088
2025-08-21,21:00:28.000,233,11045572,4245,0,1755810027,13133.89167089,25753.561452809998,53319.31139904001
2025-08-21,21:00:29.000,233,11045561,4645,0,1755810028,13133.93208875,28982.218073669996,53319.28345056
2025-08-21,21:00:30.000,233,11045541,4645,0,1755810029,13133.99271554,24369.697398599994,53319.2974248
2025-08-21,21:00:31.000,233,11045607,4765,0,1755810030,13134.11396912,32210.719613669993,53319.33236040001
2025-08-21,21:00:32.000,233,11045608,4125,0,1755810031,13134.181332219996,32672.049926520005,53319.33236040001
2025-08-21,21:00:33.000,233,11045606,3924,0,1755810032,13134.329531039992,29904.77296242,53319.24152784001
2025-08-21,21:00:34.000,233,11045591,4525,0,1755810033,13134.410366759992,26676.102243300003,53319.318386160005
2025-08-21,21:00:35.000,233,11045678,4004,0,1755810034,13134.504675099997,29443.668221729997,53319.28345056
2025-08-21,21:00:36.000,233,11045699,4085,0,1755810035,13134.598983440002,28521.19792254,53319.35332176
2025-08-21,21:00:37.000,233,11045588,4165,0,1755810036,13134.733709639993,28060.093181849996,53319.33236040001
2025-08-21,21:00:38.000,233,11045588,4004,0,1755810037,13134.828017979999,32211.473870579997,53319.388257360006
2025-08-21,21:00:39.000,233,11045641,4365,0,1755810038,13134.949271559999,27599.07303072,53319.4022316
2025-08-21,21:00:40.000,233,11045600,4125,0,1755810039,13135.057052519995,29444.218053870005,53319.367296000004
2025-08-21,21:00:41.000,233,11045656,4004,0,1755810040,13135.10420668999,31750.44667032,53319.44415432
2025-08-21,21:00:42.000,233,11045581,4645,0,1755810041,13135.23219658,28060.51612965,53319.437167200005
2025-08-21,21:00:43.000,233,11045568,3845,0,1755810042,13135.28608705999,34056.717581549994,53319.46511568
2025-08-21,21:00:44.000,233,11045600,3965,0,1755810043,13135.37365909,31289.045866169996,53319.45114144
2025-08-21,21:00:45.000,233,11045559,4565,0,1755810044,13135.387131709991,28060.1989188,53319.388257360006
2025-08-21,21:00:46.000,233,11045646,4045,0,1755810045,13135.400604329996,30827.588668979995,53319.486077040005
2025-08-21,21:00:47.000,233,11045605,4645,0,1755810046,13135.461231119996,30366.23720874,53319.541974
2025-08-21,21:00:48.000,233,11045572,4165,0,1755810047,13135.41407695,27137.355015719993,53319.57690960001
2025-08-21,21:00:49.000,233,11045511,4725,0,1755810048,13135.387131709991,31749.66421689,53319.56293536
2025-08-21,21:00:50.000,233,11045630,4245,0,1755810049,13135.380395399996,30365.835408330007,53319.66774216001
2025-08-21,21:00:51.000,233,11045613,4365,0,1755810050,13135.339977539996,28982.055943679996,53319.64678080001
2025-08-21,21:00:52.000,233,11045585,4645,0,1755810051,13135.3130323,28520.774974739994,53319.66075504
2025-08-21,21:00:53.000,233,11045533,4645,0,1755810052,13135.319768609996,27598.354019460006,53319.66075504
2025-08-21,21:00:54.000,233,11045620,4085,0,1755810053,13135.30629598999,27598.325822939994,53319.6817164
2025-08-21,21:00:55.000,233,11045560,3924,0,1755810054,13135.33324123,25753.512108900002,53319.70966488
2025-08-21,21:00:56.000,233,11045570,4085,0,1755810055,13135.37365909,30827.334900300004,53319.73761336
2025-08-21,21:00:57.000,233,11045572,4245,0,1755810056,13135.434285880001,28060.114329239994,53319.772548960005
2025-08-21,21:00:58.000,233,11045591,4645,0,1755810057,13135.521857909996,33595.18989306,53319.891330000006
2025-08-21,21:00:59.000,233,11045580,4004,0,1755810058,13135.649847799992,29444.27444691,53319.80748456
2025-08-21,21:01:00.000,233,11045578,4125,0,1755810059,13135.771101379993,32673.06500124,53319.79351032001
2025-08-21,21:01:01.000,233,11045637,4645,0,1755810060,13135.845200789998,24832.099179209996,53319.77953608
2025-08-21,21:01:02.000,233,11045524,4205,0,1755810061,13135.932772819993,27599.742698069997,53319.87735576
2025-08-21,21:01:03.000,233,11045653,4685,0,1755810062,13135.926036509998,28060.99547049,53319.89831712
2025-08-21,21:01:04.000,233,11045554,4205,0,1755810063,13136.033817469994,31289.891761770006,53319.87735576
2025-08-21,21:01:05.000,233,11045614,4045,0,1755810064,13136.168543669999,28983.62085054,53319.95421408
2025-08-21,21:01:06.000,233,11045628,3845,0,1755810065,13136.235906769994,30367.33687302,53320.107930720005
2025-08-21,21:01:07.000,233,11045498,4205,0,1755810066,13136.20222521999,28983.44462229,53320.04504664
2025-08-21,21:01:08.000,233,11045672,4205,0,1755810067,13136.26958832,27599.601715469995,53320.038059520004
2025-08-21,21:01:09.000,233,11045558,4325,0,1755810068,13136.256115699995,31289.356027889997,53320.14286632
2025-08-21,21:01:10.000,233,11045601,4805,0,1755810069,13136.357160349995,24831.767870099997,53320.12889208001
2025-08-21,21:01:11.000,233,11045613,4605,0,1755810070,13136.42452344999,28982.845446239997,53320.07998224001
2025-08-21,21:01:12.000,233,11045589,4645,0,1755810071,13136.37063297,28060.184820540002,53320.09395648
2025-08-21,21:01:13.000,233,11045543,4725,0,1755810072,13136.36389665999,30366.314749170007,53320.205750400004
2025-08-21,21:01:14.000,233,11045545,4645,0,1755810073,13136.316742489995,30366.166717440006,53320.156840560005
2025-08-21,21:01:15.000,233,11045619,4525,0,1755810074,13136.296533559995,31288.644065760003,53320.24767312001
2025-08-21,21:01:16.000,233,11045606,4205,0,1755810075,13136.28306093999,26676.334864589997,53320.26863448001
2025-08-21,21:01:17.000,233,11045594,4004,0,1755810076,13136.276324629995,29905.139517179996,53320.34549280001
2025-08-21,21:01:18.000,233,11045656,4004,0,1755810077,13136.175279979994,23909.198883089994,53320.33151856
2025-08-21,21:01:19.000,233,11045553,4605,0,1755810078,13136.1887526,28982.993477969998,53320.40837688
2025-08-21,21:01:20.000,233,11045601,4445,0,1755810079,13136.087707949999,26676.962237159998,53320.40138976
2025-08-21,21:01:21.000,233,11045592,4085,0,1755810080,13136.027081159998,30367.03376043,53320.40837688
2025-08-21,21:01:22.000,233,11045506,4004,0,1755810081,13135.919300199988,32212.037800980004,53320.40138976
2025-08-21,21:01:23.000,233,11045660,4205,0,1755810082,13135.872146029993,29444.45067516,53320.4502996
2025-08-21,21:01:24.000,233,11045512,4325,0,1755810083,13135.750892449993,31750.665193349996,53320.49920944
2025-08-21,21:01:25.000,233,11045512,4165,0,1755810084,13135.622902559997,34517.913960930004,53320.47824808
2025-08-21,21:01:26.000,233,11045534,4085,0,1755810085,13135.602693629997,26215.32176259,53320.40138976
2025-08-21,21:01:27.000,233,11045604,4004,0,1755810086,13135.521857909996,28982.521186259997,53320.42235112
2025-08-21,21:01:28.000,233,11045544,4045,0,1755810087,13135.474703740001,27598.57254249,53320.33151856
2025-08-21,21:01:29.000,233,11045481,4525,0,1755810088,13135.461231119996,28520.641041270006,53320.42933824
2025-08-21,21:01:30.000,233,11045670,4325,0,1755810089,13135.508385289992,34055.35709946,53320.42235112
2025-08-21,21:01:31.000,233,11045605,4445,0,1755810090,13135.474703740001,28981.36512894,53320.41536400001
2025-08-21,21:01:32.000,233,11045620,4205,0,1755810091,13135.508385289992,31748.68438782,53320.324531440005
2025-08-21,21:01:33.000,233,11045563,4605,0,1755810092,13135.622902559997,32671.063048320008,53320.275621600005
2025-08-21,21:01:34.000,233,11045544,4325,0,1755810093,13135.737419830002,27136.269449700005,53320.30357008
2025-08-21,21:01:35.000,233,11045653,4405,0,1755810094,13135.865409719998,29903.863624649995,53320.38741552001
2025-08-21,21:01:36.000,233,11045584,4485,0,1755810095,13135.926036509998,28981.435620239994,53320.34549280001
2025-08-21,21:01:37.000,233,11045544,4205,0,1755810096,13136.060762709989,32210.282567610004,53320.47126096
2025-08-21,21:01:38.000,233,11045465,4565,0,1755810097,13136.1887526,29904.342965489996,53320.46427384001
2025-08-21,21:01:39.000,233,11045563,4685,0,1755810098,13136.31000618,26214.750783059993,53320.541132160004
2025-08-21,21:01:40.000,233,11045454,4125,0,1755810099,13136.336951419995,25753.730631929997,53320.562093520006
2025-08-21,21:01:41.000,233,11045503,4485,0,1755810100,13136.33021511,32672.74074126,53320.659913200005
2025-08-21,21:01:42.000,233,11045353,4405,0,1755810101,13136.36389665999,28982.95118319,53320.70183592001
2025-08-21,21:01:43.000,233,11045400,4045,0,1755810102,13136.28306093999,27138.264353489998,53320.63196472001
2025-08-21,21:01:44.000,233,11045517,4525,0,1755810103,13136.276324629995,26677.237153230002,53320.729784400006
2025-08-21,21:01:45.000,233,11045422,4245,0,1755810104,13136.24937939,30828.540301529996,53320.66690032
2025-08-21,21:01:46.000,233,11045465,4645,0,1755810105,13136.128125809999,28061.044814399997,53320.77170712001
2025-08-21,21:01:47.000,233,11045336,4045,0,1755810106,13136.074235329994,33596.14857474,53320.80664272
2025-08-21,21:01:48.000,233,11045423,4725,0,1755810107,13135.946245439998,33134.888753189996,53320.77170712001
2025-08-21,21:01:49.000,233,11045318,4205,0,1755810108,13135.892354959993,29444.732640360002,53320.79266848
2025-08-21,21:01:50.000,233,11045430,4125,0,1755810109,13135.676793040002,30367.153595640004,53320.778694240005
2025-08-21,21:01:51.000,233,11045439,4485,0,1755810110,13135.535330530001,24832.162621380005,53320.88350104
2025-08-21,21:01:52.000,233,11045371,4565,0,1755810111,13135.454494810001,33595.64808651,53320.86253968
2025-08-21,21:01:53.000,233,11045419,4725,0,1755810112,13135.32650491999,30827.884732439998,53320.85555256
2025-08-21,21:01:54.000,233,11045303,4485,0,1755810113,13135.218723959995,37746.366157020006,53320.827604080005
2025-08-21,21:01:55.000,233,11045447,4765,0,1755810114,13135.16483347999,30827.623914630007,53320.84157832001
2025-08-21,21:01:56.000,233,11045354,4405,0,1755810115,13135.12441561999,29904.801158939998,53320.729784400006
2025-08-21,21:01:57.000,233,11045392,4125,0,1755810116,13135.15136086,25753.427519339995,53320.79965560001
2025-08-21,21:01:58.000,233,11045337,4645,0,1755810117,13135.21198765,26675.721590279994,53320.78568136
2025-08-21,21:01:59.000,233,11045317,4405,0,1755810118,13135.29282337,31749.255367349993,53320.81362984
2025-08-21,21:02:00.000,233,11045418,4045,0,1755810119,13135.420813259996,32671.683371759995,53320.72279728001
2025-08-21,21:02:01.000,233,11045381,4805,0,1755810120,13135.454494810001,27598.10729991,53320.75074576001
2025-08-21,21:02:02.000,233,11045378,4325,0,1755810121,13135.670056729992,32210.48699238,53320.71581016
2025-08-21,21:02:03.000,233,11045378,4045,0,1755810122,13135.831728169993,28520.676286920003,53320.70183592001
2025-08-21,21:02:04.000,233,11045339,4525,0,1755810123,13136.020344849989,31749.6430695,53320.659913200005
2025-08-21,21:02:05.000,233,11045335,4565,0,1755810124,13136.114653189994,29904.815257199996,53320.76472
2025-08-21,21:02:06.000,233,11045308,4004,0,1755810125,13136.34368772999,33133.58466414,53320.82061696001
2025-08-21,21:02:07.000,233,11045260,4165,0,1755810126,13136.50535916999,29905.061976750003,53320.86253968
2025-08-21,21:02:08.000,233,11045354,4325,0,1755810127,13136.660294299996,30366.498026550005,53320.93241088
2025-08-21,21:02:09.000,233,11045287,4605,0,1755810128,13136.707448469992,30366.596714369996,53320.89048816001
2025-08-21,21:02:10.000,233,11045374,4245,0,1755810129,13136.747866329992,26676.77895978,53320.80664272
2025-08-21,21:02:11.000,233,11045300,3845,0,1755810130,13136.761338949997,25754.308660590003,53320.92542376
2025-08-21,21:02:12.000,233,11045449,4525,0,1755810131,13136.646821679991,27138.109272629998,53320.9743336
2025-08-21,21:02:13.000,233,11045549,4445,0,1755810132,13136.539040719996,29444.295594299998,53320.93939800001
2025-08-21,21:02:14.000,233,11045339,4605,0,1755810133,13136.34368772999,27599.08007985,53320.9743336
2025-08-21,21:02:15.000,233,11045495,4645,0,1755810134,13136.1887526,27137.665177439994,53321.02324344
2025-08-21,21:02:16.000,233,11045379,4685,0,1755810135,13135.986663299998,28060.170722280003,53320.96734648001
2025-08-21,21:02:17.000,233,11045392,4285,0,1755810136,13135.872146029993,27137.45370354,53321.00926920001
2025-08-21,21:02:18.000,233,11045395,4445,0,1755810137,13135.784573999998,28059.804167520007,53321.044204800004
2025-08-21,21:02:19.000,233,11045385,4605,0,1755810138,13135.575748390002,28982.211024539996,53320.89048816001
2025-08-21,21:02:20.000,233,11045367,4645,0,1755810139,13135.548803149992,28520.915957339996,53320.98132072
2025-08-21,21:02:21.000,233,11045328,4165,0,1755810140,13135.542066839997,31749.51618516,53320.995294960005
2025-08-21,21:02:22.000,233,11045288,4165,0,1755810141,13135.461231119996,35439.28459584,53320.946385120005
2025-08-21,21:02:23.000,233,11045534,4085,0,1755810142,13135.542066839997,26214.574554809995,53320.96035936
2025-08-21,21:02:24.000,233,11045336,4205,0,1755810143,13135.602693629997,29443.29461784,53320.98132072
2025-08-21,21:02:25.000,233,11045465,4765,0,1755810144,13135.730683519992,25292.280483869996,53320.96734648001
2025-08-21,21:02:26.000,233,11045361,4445,0,1755810145,13135.899091269988,28521.113332980007,53321.05817904001
2025-08-21,21:02:27.000,233,11045347,4685,0,1755810146,13136.060762709989,30827.497030290004,53321.05817904001
2025-08-21,21:02:28.000,233,11045292,4004,0,1755810147,13136.18201628999,31750.087164690005,53321.00228208
2025-08-21,21:02:29.000,233,11045443,4725,0,1755810148,13136.33021511,28982.82429885,53320.95337224
2025-08-21,21:02:30.000,233,11045537,4725,0,1755810149,13136.43125976,27138.031732200005,53321.13503736001
2025-08-21,21:02:31.000,233,11045434,4045,0,1755810150,13136.53230441,26215.6530717,53321.05119192
2025-08-21,21:02:32.000,233,11045362,4085,0,1755810151,13136.599667509996,33595.732676069994,53321.07215328
2025-08-21,21:02:33.000,233,11045484,4285,0,1755810152,13136.714184780001,28983.27544317,53321.1490116
2025-08-21,21:02:34.000,233,11045411,4525,0,1755810153,13136.714184780001,28521.9874251,53321.162985840005
2025-08-21,21:02:35.000,233,11045386,4045,0,1755810154,13136.768075259992,33595.563496949995,53321.12106312
2025-08-21,21:02:36.000,233,11045495,4685,0,1755810155,13136.687239539991,30827.807192010005,53321.10708888001
2025-08-21,21:02:37.000,233,11045414,4205,0,1755810156,13136.700712159996,28982.718561899994,53321.10010176
2025-08-21,21:02:38.000,233,11045445,4565,0,1755810157,13136.680503229996,24370.014609449994,53321.16997296
2025-08-21,21:02:39.000,233,11045398,3885,0,1755810158,13136.727657399992,30827.158672050005,53321.13503736001
2025-08-21,21:02:41.000,233,11045424,4045,0,1755810160,13136.61314013,33593.9069514,53321.15599872001
2025-08-21,21:02:42.000,233,11045406,4205,0,1755810161,13136.49188655,25752.525230700005,53321.10708888001
2025-08-21,21:02:43.000,233,11045326,4165,0,1755810162,13136.34368772999,26674.671269910003,53321.0791404
2025-08-21,21:02:44.000,233,11045465,4565,0,1755810163,13136.235906769994,34054.16579648999,53321.02324344
2025-08-21,21:02:45.000,233,11045445,4565,0,1755810164,13136.12138949999,28519.146625709996,53321.044204800004
2025-08-21,21:02:46.000,233,11045346,4045,0,1755810165,13136.074235329994,28518.9562992,53321.10010176
2025-08-21,21:02:47.000,233,11045456,4085,0,1755810166,13135.919300199988,34053.53137479001,53320.96035936
2025-08-21,21:02:48.000,233,11045371,4685,0,1755810167,13135.899091269988,25751.242289040005,53320.92542376
2025-08-21,21:02:49.000,233,11045407,4685,0,1755810168,13135.905827579998,29902.185931710002,53320.95337224
2025-08-21,21:02:50.000,233,11045345,4605,0,1755810169,13135.959718059989,27596.063052209996,53320.95337224
2025-08-21,21:02:51.000,233,11045449,4525,0,1755810170,13136.033817469994,32669.54043624,53320.91144952
2025-08-21,21:02:52.000,233,11045478,4085,0,1755810171,13136.067499019999,29440.954306679996,53320.91144952
2025-08-21,21:02:53.000,233,11045419,4445,0,1755810172,13136.195488909994,27135.092244989995,53320.93241088
2025-08-21,21:02:54.000,233,11045323,4605,0,1755810173,13136.34368772999,25751.552450760006,53320.897475280006
2025-08-21,21:02:55.000,233,11045448,4085,0,1755810174,13136.49188655,28519.11138006,53321.01625632001
2025-08-21,21:02:56.000,233,11045403,4725,0,1755810175,13136.619876439996,27135.599782350007,53320.9743336
2025-08-21,21:02:57.000,233,11045384,3965,0,1755810176,13136.734393710001,30825.586716060003,53321.03023056
2025-08-21,21:02:58.000,233,11045430,4045,0,1755810177,13136.875856220002,25290.990493079997,53320.95337224
2025-08-21,21:02:59.000,233,11045414,3885,0,1755810178,13137.003846109998,31748.437668269995,53320.98132072
2025-08-21,21:03:00.000,233,11045451,4445,0,1755810179,13137.111627069993,27597.430583430003,53321.02324344
2025-08-21,21:03:01.000,233,11045436,4365,0,1755810180,13137.152044929993,27136.198958399997,53321.03721768001
2025-08-21,21:03:02.000,233,11045342,4165,0,1755810181,13137.205935409998,27136.33289187,53321.08612752001
2025-08-21,21:03:03.000,233,11045428,4325,0,1755810182,13137.246353269999,32209.810275900003,53321.0791404
2025-08-21,21:03:04.000,233,11045351,4525,0,1755810183,13137.280034819989,31748.69848608,53321.15599872001
2025-08-21,21:03:05.000,233,11045422,4045,0,1755810184,13137.280034819989,29903.67329814,53321.22586992001
2025-08-21,21:03:06.000,233,11045424,3965,0,1755810185,13137.286771129999,32671.006655279998,53321.24683128
2025-08-21,21:03:07.000,233,11045432,3965,0,1755810186,13137.239616959989,28058.535324120006,53321.19093432
2025-08-21,21:03:08.000,233,11045467,4605,0,1755810187,13137.219408029989,27135.959287980004,53321.24683128
2025-08-21,21:03:09.000,233,11045456,4165,0,1755810188,13137.158781239988,31286.90293065,53321.232857040006
2025-08-21,21:03:10.000,233,11045439,4685,0,1755810189,13137.111627069993,27135.585684089994,53321.24683128
2025-08-21,21:03:11.000,233,11045455,4445,0,1755810190,13137.104890759998,29902.749862109995,53321.22586992001
2025-08-21,21:03:12.000,233,11045402,4165,0,1755810191,13137.010582419993,34053.59481696,53321.19093432
2025-08-21,21:03:13.000,233,11045452,4085,0,1755810192,13136.976900870002,30363.699521939998,53321.24683128
2025-08-21,21:03:14.000,233,11045452,4325,0,1755810193,13136.943219319997,32208.40749903,53321.20490856001
2025-08-21,21:03:15.000,233,11045365,4525,0,1755810194,13136.943219319997,34975.825445730006,53321.23984416
2025-08-21,21:03:16.000,233,11045365,4445,0,1755810195,13136.963428249997,31747.239316170002,53321.211895680004
2025-08-21,21:03:17.000,233,11045417,4565,0,1755810196,13137.003846109998,29441.123485799995,53321.19792144
2025-08-21,21:03:18.000,233,11045412,4405,0,1755810197,13137.017318730002,28057.527298529996,53321.12805024
2025-08-21,21:03:19.000,233,11045412,4125,0,1755810198,13137.017318730002,32669.751910139996,53321.14202448
2025-08-21,21:03:20.000,233,11045411,4485,0,1755810199,13137.091418139993,28518.751874430003,53321.15599872001
2025-08-21,21:03:21.000,233,11045461,4565,0,1755810200,13137.118363379988,28518.80121834,53321.09311464
2025-08-21,21:03:22.000,233,11045450,3965,0,1755810201,13137.125099689998,27135.127490640007,53321.17696008001
2025-08-21,21:03:23.000,233,11045446,4165,0,1755810202,13137.212671719994,28980.08923641,53321.0791404
2025-08-21,21:03:24.000,233,11045471,4485,0,1755810203,13137.253089579994,33131.29369689,53321.17696008001
2025-08-21,21:03:25.000,233,11045466,4205,0,1755810204,13137.266562199999,29441.482991430006,53321.13503736001
2025-08-21,21:03:26.000,233,11045414,4004,0,1755810205,13137.327188989999,34515.05201415,53321.162985840005
2025-08-21,21:03:27.000,233,11045388,4004,0,1755810206,13137.354134229994,28519.0972818,53321.23984416
2025-08-21,21:03:28.000,233,11045428,4165,0,1755810207,13137.434969949994,24368.02675479,53321.19792144
2025-08-21,21:03:29.000,233,11045477,4605,0,1755810208,13137.44844257,28519.083183540002,53321.12106312
2025-08-21,21:03:30.000,233,11045467,4485,0,1755810209,13137.52927829,24829.216085039996,53321.26779264
2025-08-21,21:03:31.000,233,11045432,4165,0,1755810210,13137.495596739995,31747.58472354,53321.30272824001
2025-08-21,21:03:32.000,233,11045467,4565,0,1755810211,13137.515805669995,30363.777062370005,53321.26779264
2025-08-21,21:03:33.000,233,11045471,4725,0,1755810212,13137.60337769999,27596.302722630004,53321.35163808001
2025-08-21,21:03:34.000,233,11045414,4125,0,1755810213,13137.58316876999,29902.36215996,53321.379586560004
2025-08-21,21:03:35.000,233,11045466,4125,0,1755810214,13137.61011401,29902.249373879997,53321.31670248
2025-08-21,21:03:36.000,233,11045437,4725,0,1755810215,13137.63032294,29440.940208419997,53321.39356080001
2025-08-21,21:03:37.000,233,11045488,4085,0,1755810216,13137.65053187,34514.30480637,53321.3586252
2025-08-21,21:03:38.000,233,11045434,4085,0,1755810217,13137.6707408,25750.882783409994,53321.288754
2025-08-21,21:03:39.000,233,11045464,4125,0,1755810218,13137.717894969996,29440.510211490007,53321.35163808001
2025-08-21,21:03:40.000,233,11045511,4525,0,1755810219,13137.778521759996,24828.243305099997,53321.42150928001
2025-08-21,21:03:42.000,233,11045394,4205,0,1755810221,13137.805466999991,29440.390376280004,53321.498367600005
2025-08-21,21:03:43.000,233,11045454,4165,0,1755810222,13137.879566409996,28979.179898639995,53321.51932896001
2025-08-21,21:03:44.000,233,11045494,4205,0,1755810223,13137.906511649991,26673.09931392,53321.51932896001
2025-08-21,21:03:45.000,233,11045434,4045,0,1755810224,13138.000819989997,29901.854622600003,53321.61016152001
2025-08-21,21:03:46.000,233,11045406,4325,0,1755810225,13138.047974159992,27134.627002409994,53321.55426456
2025-08-21,21:03:47.000,233,11045413,4485,0,1755810226,13138.155755120002,32208.287663819996,53321.54029032001
2025-08-21,21:03:48.000,233,11045457,4725,0,1755810227,13138.182700359997,32669.70256623,53321.59618728
2025-08-21,21:03:49.000,233,11045464,4125,0,1755810228,13138.202909289997,28980.039892500004,53321.64509712
2025-08-21,21:03:50.000,233,11045383,4605,0,1755810229,13138.196172980002,28980.124482059997,53321.680032719996
2025-08-21,21:03:51.000,233,11045461,4485,0,1755810230,13138.250063459993,28057.689428519996,53321.70798120001
2025-08-21,21:03:52.000,233,11045466,3965,0,1755810231,13138.229854529993,28980.145629449995,53321.74990392
2025-08-21,21:03:53.000,233,11045479,4405,0,1755810232,13138.223118219998,27596.436656100006,53321.76387816
2025-08-21,21:03:54.000,233,11045452,4325,0,1755810233,13138.189436669993,26212.76997753,53321.79182664
2025-08-21,21:03:55.000,233,11045440,4245,0,1755810234,13138.196172980002,29902.55248647,53321.812788
2025-08-21,21:03:56.000,233,11045485,5005,0,1755810235,13138.175964050002,28979.983499459995,53321.903620560006
2025-08-21,21:03:57.000,233,11045420,4125,0,1755810236,13138.223118219998,26212.59374928,53321.82676224001
2025-08-21,21:03:58.000,233,11045459,4645,0,1755810237,13138.223118219998,32208.492088590006,53321.847723599996
2025-08-21,21:03:59.000,233,11045382,4165,0,1755810238,13138.229854529993,29902.38330735,53321.93156904
2025-08-21,21:04:00.000,233,11045452,4125,0,1755810239,13138.216381910002,27596.295673500004,53321.9175948
2025-08-21,21:04:01.000,233,11045447,4645,0,1755810240,13138.236590840002,29441.334959700005,53321.91060768
2025-08-21,21:04:02.000,233,11045452,4205,0,1755810241,13138.270272389993,26674.135536030008,53321.9175948
2025-08-21,21:04:03.000,233,11045481,4645,0,1755810242,13138.243327149998,29441.645121420006,53321.95951752
2025-08-21,21:04:04.000,233,11045432,4045,0,1755810243,13138.229854529993,24829.413460680007,53322.050350080004
2025-08-21,21:04:05.000,233,11045453,4485,0,1755810244,13138.216381910002,27596.873702159995,53322.00842736
2025-08-21,21:04:06.000,233,11045438,4004,0,1755810245,13138.256799770003,32209.267492889994,53322.0573372
2025-08-21,21:04:07.000,233,11045449,4445,0,1755810246,13138.169227739992,28058.13352371,53322.02240160001
2025-08-21,21:04:08.000,233,11045472,4045,0,1755810247,13138.088392019992,25290.701478749994,53321.95951752
2025-08-21,21:04:09.000,233,11045415,4605,0,1755810248,13138.047974159992,27596.66222826,53321.987466
2025-08-21,21:04:10.000,233,11045392,4365,0,1755810249,13138.047974159992,27596.5071474,53321.987466
2025-08-21,21:04:11.000,233,11045392,4085,0,1755810250,13138.021028919997,31286.141624609998,53321.98047888
2025-08-21,21:04:12.000,233,11045364,4205,0,1755810251,13138.000819989997,27134.831427180005,53321.97349176001
2025-08-21,21:04:13.000,233,11045436,4125,0,1755810252,13137.980611059997,28979.45481471,53322.02240160001
2025-08-21,21:04:14.000,233,11045484,4245,0,1755810253,13137.967138439992,25750.629014730002,53322.02240160001
2025-08-21,21:04:15.000,233,11045458,4325,0,1755810254,13138.007556299992,27134.027826360005,53321.987466
2025-08-21,21:04:16.000,233,11045431,4685,0,1755810255,13138.074919400002,30823.627057920006,53322.015414479996
2025-08-21,21:04:17.000,233,11045460,4325,0,1755810256,13138.122073569997,33129.60190569,53322.04336296001
2025-08-21,21:04:18.000,233,11045422,3965,0,1755810257,13138.189436669993,27133.661271599995,53322.050350080004
2025-08-21,21:04:19.000,233,11045380,4004,0,1755810258,13138.243327149998,30823.52132097,53322.015414479996
2025-08-21,21:04:20.000,233,11045436,4165,0,1755810259,13138.324162869998,33591.02385723,53322.07829856
2025-08-21,21:04:21.000,233,11045400,4125,0,1755810260,13138.398262279989,27134.112415919997,53322.02240160001
2025-08-21,21:04:22.000,233,11045475,4525,0,1755810261,13138.479097999989,30824.247381359994,53322.07829856
2025-08-21,21:04:23.000,233,11045457,4525,0,1755810262,13138.499306929989,32669.39945364,53322.050350080004
2025-08-21,21:04:24.000,233,11045443,4845,0,1755810263,13138.53972478999,32208.527334240003,53322.13419552
2025-08-21,21:04:25.000,233,11045410,3965,0,1755810264,13138.586878959999,32208.788152049994,53322.21105384001
2025-08-21,21:04:26.000,233,11045428,4125,0,1755810265,13138.55993371999,33592.71564843001,53322.15515688
2025-08-21,21:04:27.000,233,11045483,4725,0,1755810266,13138.566670029999,28980.540380730003,53322.16214400001
2025-08-21,21:04:28.000,233,11045431,4525,0,1755810267,13138.506043239999,28980.596773769998,53322.22502808
2025-08-21,21:04:29.000,233,11045445,4445,0,1755810268,13138.512779549994,32670.534363569997,53322.22502808
2025-08-21,21:04:30.000,233,11045464,3965,0,1755810269,13138.404998589998,30825.586716060003,53322.239002320006
2025-08-21,21:04:31.000,233,11045401,4725,0,1755810270,13138.256799770003,28980.526282470004,53322.28092504001
2025-08-21,21:04:32.000,233,11045458,4125,0,1755810271,13138.149018809992,28980.343005090006,53322.30887352001
2025-08-21,21:04:33.000,233,11045405,4605,0,1755810272,13138.027765229992,28980.061039890003,53322.3018864
2025-08-21,21:04:34.000,233,11045474,4125,0,1755810273,13137.906511649991,22522.599766440006,53322.21105384001
2025-08-21,21:04:35.000,233,11045431,4645,0,1755810274,13137.76504913999,29440.672341480007,53322.29489928
2025-08-21,21:04:36.000,233,11045472,4285,0,1755810275,13137.64379555999,27595.485023550005,53322.23201520001
2025-08-21,21:04:37.000,233,11045429,4485,0,1755810276,13137.536014599995,24827.813308170007,53322.25297656
2025-08-21,21:04:38.000,233,11045425,4565,0,1755810277,13137.42823364,25288.812311910006,53322.19009248001
2025-08-21,21:04:39.000,233,11045404,4125,0,1755810278,13137.354134229994,22982.562548069996,53322.09227280001
2025-08-21,21:04:40.000,233,11045414,4325,0,1755810279,13137.273298509994,28055.849605590003,53322.16214400001
2025-08-21,21:04:41.000,233,11045361,4605,0,1755810280,13137.246353269999,28517.144672790004,53322.169131120005
2025-08-21,21:04:42.000,233,11045451,4605,0,1755810281,13137.239616959989,29439.537431549994,53322.20406672
2025-08-21,21:04:43.000,233,11045430,3885,0,1755810282,13137.219408029989,30823.330994460004,53322.15515688
2025-08-21,21:04:44.000,233,11045425,4525,0,1755810283,13137.286771129999,30362.2333029,53322.183105359996
2025-08-21,21:04:45.000,233,11045419,4485,0,1755810284,13137.333925299994,32668.532410650005,53322.17611824
2025-08-21,21:04:46.000,233,11045459,4525,0,1755810285,13137.455178879994,30362.599857659996,53322.1272084
2025-08-21,21:04:47.000,233,11045420,4004,0,1755810286,13137.48886043,32668.89191628,53322.13419552
2025-08-21,21:04:48.000,233,11045455,4685,0,1755810287,13137.58990508,28518.075157950007,53322.20406672
2025-08-21,21:04:49.000,233,11045475,4525,0,1755810288,13137.6707408,29440.74988191,53322.14118264001
2025-08-21,21:04:50.000,233,11045440,4085,0,1755810289,13137.778521759996,27595.999610040002,53322.09925992
2025-08-21,21:04:51.000,233,11045499,4685,0,1755810290,13137.852621170001,29902.22822649,53322.218040960004
2025-08-21,21:04:52.000,233,11045455,4565,0,1755810291,13137.919984269996,29902.312816050005,53322.1272084
2025-08-21,21:04:53.000,233,11045466,3965,0,1755810292,13138.027765229992,30363.586735859993,53322.13419552
2025-08-21,21:04:54.000,233,11045481,4365,0,1755810293,13138.108600949992,34514.60791896,53322.13419552
2025-08-21,21:04:55.000,233,11045481,4485,0,1755810294,13138.202909289997,28979.828418599995,53322.16214400001
2025-08-21,21:04:56.000,233,11045434,4325,0,1755810295,13138.236590840002,29441.003650590006,53322.20406672
2025-08-21,21:04:57.000,233,11045432,3804,0,1755810296,13138.297217629988,30363.248377619995,53322.21105384001
2025-08-21,21:04:58.000,233,11045436,4045,0,1755810297,13138.330899179993,28057.026810299998,53322.23201520001
2025-08-21,21:04:59.000,233,11045410,4325,0,1755810298,13138.317426559988,29901.73478739,53322.30887352001
2025-08-21,21:05:00.000,233,11045448,4165,0,1755810299,13138.283745009998,33591.34811721,53322.29489928
2025-08-21,21:05:01.000,233,11045424,3965,0,1755810300,13138.324162869998,26211.613920210002,53322.3018864
2025-08-21,21:05:02.000,233,11045526,4085,0,1755810301,13138.236590840002,29440.12250934,53322.3018864
2025-08-21,21:05:03.000,233,11045486,4325,0,1755810302,13138.223118219998,28978.80629475,53322.239002320006
2025-08-21,21:05:04.000,233,11045437,4605,0,1755810303,13138.189436669993,32207.336031269995,53322.3018864
2025-08-21,21:05:05.000,233,11045434,4125,0,1755810304,13138.189436669993,28056.37829034,53322.29489928
2025-08-21,21:05:06.000,233,11045406,4245,0,1755810305,13138.175964050002,28978.897933440006,53322.25297656
2025-08-21,21:05:07.000,233,11045447,4645,0,1755810306,13138.182700359997,26672.852594369993,53322.3018864
2025-08-21,21:05:08.000,233,11045427,4565,0,1755810307,13138.236590840002,29901.58675566,53322.32983488001
2025-08-21,21:05:09.000,233,11045475,4605,0,1755810308,13138.256799770003,27595.71764484,53322.350796239996
2025-08-21,21:05:10.000,233,11045390,4245,0,1755810309,13138.243327149998,29440.89791364,53322.32983488001
2025-08-21,21:05:11.000,233,11045392,3965,0,1755810310,13138.310690249993,30824.769016980004,53322.32983488001
2025-08-21,21:05:12.000,233,11045412,4125,0,1755810311,13138.297217629988,25290.264432690004,53322.37874472001
2025-08-21,21:05:13.000,233,11045432,4125,0,1755810312,13138.330899179993,31747.57062528,53322.287912160005
2025-08-21,21:05:14.000,233,11045482,4205,0,1755810313,13138.324162869998,28057.95024633,53322.35778336001
2025-08-21,21:05:15.000,233,11045417,4165,0,1755810314,13138.290481319993,28519.210067880005,53322.36477048
2025-08-21,21:05:16.000,233,11045475,4645,0,1755810315,13138.277008700003,33131.547465569995,53322.350796239996
2025-08-21,21:05:17.000,233,11045476,4125,0,1755810316,13138.263536079998,29441.609875769995,53322.34380912
2025-08-21,21:05:18.000,233,11045428,4045,0,1755810317,13138.169227739992,27135.395357579997,53322.36477048
2025-08-21,21:05:19.000,233,11045455,4405,0,1755810318,13138.108600949992,31286.353098509993,53322.3717576
2025-08-21,21:05:20.000,233,11045417,4565,0,1755810319,13138.041237849997,28980.08923641,53322.36477048
2025-08-21,21:05:21.000,233,11045451,4405,0,1755810320,13138.000819989997,32669.815352310005,53322.3717576
2025-08-21,21:05:22.000,233,11045425,4485,0,1755810321,13137.879566409996,31747.2463653,53322.34380912
2025-08-21,21:05:23.000,233,11045458,4085,0,1755810322,13137.79199438,25751.13655209,53322.3717576
2025-08-21,21:05:24.000,233,11045430,4165,0,1755810323,13137.70442234999,27134.746837619998,53322.34380912
2025-08-21,21:05:25.000,233,11045453,4645,0,1755810324,13137.637059249995,25750.939176450003,53322.36477048
2025-08-21,21:05:26.000,233,11045431,4445,0,1755810325,13137.56295983999,29901.833475210005,53322.3018864
2025-08-21,21:05:27.000,233,11045453,4645,0,1755810326,13137.56295983999,26673.134559569997,53322.239002320006
2025-08-21,21:05:28.000,233,11045407,4525,0,1755810327,13137.556223529995,29440.390376280004,53322.25297656
2025-08-21,21:05:29.000,233,11045507,4685,0,1755810328,13137.52927829,27595.39338486,53322.25297656
2025-08-21,21:05:30.000,233,11045445,4725,0,1755810329,13137.52254197999,29901.438723929998,53322.218040960004
2025-08-21,21:05:31.000,233,11045480,4245,0,1755810330,13137.54948722,29440.164804119995,53322.3018864
2025-08-21,21:05:32.000,233,11045475,4605,0,1755810331,13137.50906936,34513.50120555,53322.2669508
2025-08-21,21:05:33.000,233,11045478,4165,0,1755810332,13137.50906936,31746.090307980005,53322.2669508
2025-08-21,21:05:34.000,233,11045464,4205,0,1755810333,13137.52927829,34052.20613835,53322.14816976
2025-08-21,21:05:35.000,233,11045499,4565,0,1755810334,13137.54948722,32668.511263260007,53322.20406672
2025-08-21,21:05:36.000,233,11045453,4645,0,1755810335,13137.56295983999,25289.002638420003,53322.20406672
2025-08-21,21:05:37.000,233,11045448,4004,0,1755810336,13137.65053187,30823.760991389994,53322.183105359996
2025-08-21,21:05:38.000,233,11045478,3965,0,1755810337,13137.68421341999,27595.407483119998,53322.120221280005
2025-08-21,21:05:39.000,233,11045418,4085,0,1755810338,13137.785258069991,33130.299769560006,53322.14118264001
2025-08-21,21:05:40.000,233,11045490,4165,0,1755810339,13137.839148549996,30824.32492179,53322.1970796
2025-08-21,21:05:41.000,233,11045457,4485,0,1755810340,13137.893039030001,32208.294712949995,53322.20406672
2025-08-21,21:05:42.000,233,11045458,4205,0,1755810341,13138.000819989997,30824.902950450007,53322.169131120005
2025-08-21,21:05:43.000,233,11045453,4245,0,1755810342,13138.014292610002,26212.76997753,53322.21105384001
2025-08-21,21:05:44.000,233,11045330,3845,0,1755810343,13138.081655709997,27596.619933480004,53322.28092504001
2025-08-21,21:05:45.000,233,11045458,4245,0,1755810344,13138.115337260002,29902.961336010005,53322.17611824
2025-08-21,21:05:46.000,233,11045434,4245,0,1755810345,13138.149018809992,28519.344001350008,53322.22502808
2025-08-21,21:05:47.000,233,11045473,4725,0,1755810346,13138.175964050002,28519.287608309998,53322.287912160005
2025-08-21,21:05:48.000,233,11045437,4725,0,1755810347,13138.142282499997,29441.743809239997,53322.218040960004
2025-08-21,21:05:49.000,233,11045494,3965,0,1755810348,13138.149018809992,29441.736760109998,53322.3018864
2025-08-21,21:05:50.000,233,11045503,4125,0,1755810349,13138.122073569997,28980.40644726,53322.24598944
2025-08-21,21:05:51.000,233,11045467,4605,0,1755810350,13138.088392019992,26674.142585160007,53322.2669508
2025-08-21,21:05:52.000,233,11045465,4485,0,1755810351,13138.081655709997,30363.889848449995,53322.2669508
2025-08-21,21:05:53.000,233,11045418,3804,0,1755810352,13138.007556299992,32208.752906399997,53322.22502808
2025-08-21,21:05:54.000,233,11045417,4645,0,1755810353,13137.960402129997,32669.935187519994,53322.21105384001
2025-08-21,21:05:55.000,233,11045464,4085,0,1755810354,13137.913247960001,28980.07513815,53322.22502808
2025-08-21,21:05:56.000,233,11045435,4485,0,1755810355,13137.886302719991,24829.00461114,53322.218040960004
2025-08-21,21:05:57.000,233,11045414,4045,0,1755810356,13137.886302719991,29441.292664919994,53322.169131120005
2025-08-21,21:05:58.000,233,11045502,4125,0,1755810357,13137.879566409996,32208.774053789995,53322.22502808
2025-08-21,21:05:59.000,233,11045498,4325,0,1755810358,13137.913247960001,29441.39840187,53322.16214400001
2025-08-21,21:06:00.000,233,11045480,4125,0,1755810359,13137.913247960001,30825.191964779995,53322.11323416001
2025-08-21,21:06:01.000,233,11045428,4045,0,1755810360,13137.946929509992,30364.051978439995,53322.183105359996
2025-08-21,21:06:02.000,233,11045405,4325,0,1755810361,13138.041237849997,31747.89488526,53322.23201520001
2025-08-21,21:06:03.000,233,11045386,3924,0,1755810362,13138.047974159992,32209.309787670005,53322.1970796
2025-08-21,21:06:04.000,233,11045468,4045,0,1755810363,13138.108600949992,29441.941184879994,53322.23201520001
2025-08-21,21:06:05.000,233,11045421,4445,0,1755810364,13138.169227739992,30825.77704257,53322.183105359996
2025-08-21,21:06:06.000,233,11045419,4605,0,1755810365,13138.216381910002,29903.426578590006,53322.09227280001
2025-08-21,21:06:07.000,233,11045444,3885,0,1755810366,13138.290481319993,28058.535324120006,53322.169131120005
2025-08-21,21:06:08.000,233,11045443,4645,0,1755810367,13138.330899179993,29903.567561189993,53322.19009248001
2025-08-21,21:06:09.000,233,11045412,3885,0,1755810368,13138.398262279989,32209.732735469996,53322.20406672
2025-08-21,21:06:10.000,233,11045413,4405,0,1755810369,13138.411734899993,26213.651118780006,53322.16214400001
2025-08-21,21:06:11.000,233,11045374,4125,0,1755810370,13138.458889069989,34054.53940038,53322.1970796
2025-08-21,21:06:12.000,233,11045404,4485,0,1755810371,13138.445416449998,29903.3349399,53322.19009248001
2025-08-21,21:06:13.000,233,11045431,4365,0,1755810372,13138.391525969993,27135.8465019,53322.218040960004
2025-08-21,21:06:14.000,233,11045366,4045,0,1755810373,13138.378053349988,25752.024742470006,53322.20406672
2025-08-21,21:06:15.000,233,11045371,4445,0,1755810374,13138.290481319993,30364.256403210005,53322.169131120005
2025-08-21,21:06:16.000,233,11045409,4365,0,1755810375,13138.243327149998,27135.592733219994,53322.17611824
2025-08-21,21:06:17.000,233,11045443,4605,0,1755810376,13138.162491429997,28058.027786759994,53322.20406672
2025-08-21,21:06:18.000,233,11045426,4125,0,1755810377,13138.122073569997,33131.589760350005,53322.22502808
2025-08-21,21:06:19.000,233,11045401,4525,0,1755810378,13138.068183089992,26674.332911670004,53322.25996368001
2025-08-21,21:06:20.000,233,11045402,4325,0,1755810379,13138.041237849997,28519.365148740006,53322.218040960004
2025-08-21,21:06:21.000,233,11045441,4525,0,1755810380,13138.007556299992,25752.123430289997,53322.218040960004
2025-08-21,21:06:22.000,233,11045426,4205,0,1755810381,13137.953665820001,29442.089216609995,53322.29489928
2025-08-21,21:06:23.000,233,11045446,3845,0,1755810382,13137.899775339996,26674.84044903,53322.24598944
2025-08-21,21:06:24.000,233,11045394,4045,0,1755810383,13137.818939619996,33593.50515098999,53322.287912160005
2025-08-21,21:06:25.000,233,11045432,3965,0,1755810384,13137.81220331,28520.07006174,53322.28092504001
2025-08-21,21:06:26.000,233,11045417,4605,0,1755810385,13137.74484020999,34055.01169209,53322.21105384001
2025-08-21,21:06:27.000,233,11045372,3685,0,1755810386,13137.73136759,29442.6742944,53322.2669508
2025-08-21,21:06:28.000,233,11045404,4325,0,1755810387,13137.70442234999,29442.6742944,53322.28092504001
2025-08-21,21:06:29.000,233,11045448,3924,0,1755810388,13137.697686039995,28520.168749560005,53322.30887352001
2025-08-21,21:06:30.000,233,11045384,3965,0,1755810389,13137.6707408,29442.66019614,53322.287912160005
2025-08-21,21:06:31.000,233,11045434,4004,0,1755810390,13137.64379555999,30826.207039500005,53322.25297656
2025-08-21,21:06:32.000,233,11045423,4525,0,1755810391,13137.637059249995,32209.85257068,53322.239002320006
2025-08-21,21:06:33.000,233,11045419,4445,0,1755810392,13137.677477109995,31287.262436279998,53322.2669508
2025-08-21,21:06:34.000,233,11045449,4445,0,1755810393,13137.70442234999,29442.279543120007,53322.287912160005
2025-08-21,21:06:35.000,233,11045451,4645,0,1755810394,13137.758312829996,26674.87569468,53322.239002320006
2025-08-21,21:06:36.000,233,11045467,4445,0,1755810395,13137.845884859991,30825.988516469995,53322.28092504001
2025-08-21,21:06:37.000,233,11045461,4645,0,1755810396,13137.919984269996,35438.38935632999,53322.1970796
2025-08-21,21:06:38.000,233,11045480,4165,0,1755810397,13138.014292610002,29442.385280069997,53322.29489928
2025-08-21,21:06:39.000,233,11045441,4605,0,1755810398,13138.128809879992,27597.543369510007,53322.23201520001
2025-08-21,21:06:40.000,233,11045414,4245,0,1755810399,13138.277008700003,28520.147602170007,53322.218040960004
2025-08-21,21:06:41.000,233,11045458,4004,0,1755810400,13138.391525969993,32671.429603080003,53322.21105384001
2025-08-21,21:06:42.000,233,11045387,4565,0,1755810401,13138.499306929989,30826.622938169996,53322.23201520001
2025-08-21,21:06:43.000,233,11045456,4045,0,1755810402,13138.573406339994,28520.570549969998,53322.239002320006
2025-08-21,21:06:44.000,233,11045480,3804,0,1755810403,13138.64750575,26214.454719600006,53322.32284776
2025-08-21,21:06:45.000,233,11045433,4485,0,1755810404,13138.66771468,29904.44870244,53322.29489928
2025-08-21,21:06:46.000,233,11045411,4645,0,1755810405,13138.64750575,32210.79010497,53322.3717576
2025-08-21,21:06:47.000,233,11045387,4805,0,1755810406,13138.586878959999,25753.455715860007,53322.34380912
2025-08-21,21:06:48.000,233,11045430,4045,0,1755810407,13138.465625379999,27598.495002059994,53322.35778336001
2025-08-21,21:06:49.000,233,11045364,4325,0,1755810408,13138.364580729998,32672.014680869994,53322.42066744
2025-08-21,21:06:50.000,233,11045412,4045,0,1755810409,13138.250063459993,31288.221117959998,53322.42765456001
2025-08-21,21:06:51.000,233,11045386,4165,0,1755810410,13138.054710470002,30826.961296409994,53322.46259016
2025-08-21,21:06:52.000,233,11045402,4325,0,1755810411,13137.859357479996,26675.735688540008,53322.49752576001
2025-08-21,21:06:53.000,233,11045397,4525,0,1755810412,13137.74484020999,29443.111340460004,53322.504512880005
2025-08-21,21:06:54.000,233,11045387,4445,0,1755810413,13137.63032294,29443.188880889997,53322.504512880005
2025-08-21,21:06:55.000,233,11045409,4485,0,1755810414,13137.52927829,29904.46984983,53322.49752576001
2025-08-21,21:06:56.000,233,11045451,4565,0,1755810415,13137.414761019994,29443.32986349,53322.385731840004
2025-08-21,21:06:57.000,233,11045464,4085,0,1755810416,13137.286771129999,32672.12041782,53322.44861592001
2025-08-21,21:06:58.000,233,11045428,4004,0,1755810417,13137.253089579994,30827.320802040005,53322.42066744
2025-08-21,21:06:59.000,233,11045409,4605,0,1755810418,13137.178990169989,30827.356047690002,53322.48355152
2025-08-21,21:07:00.000,233,11045420,3804,0,1755810419,13137.185726479998,33594.90087873,53322.3717576
2025-08-21,21:07:01.000,233,11045428,3885,0,1755810420,13137.111627069993,31750.101262950004,53322.3717576
2025-08-21,21:07:02.000,233,11045376,4085,0,1755810421,13137.030791349993,27598.875655080003,53322.350796239996
2025-08-21,21:07:03.000,233,11045380,3965,0,1755810422,13137.003846109998,28521.34595427,53322.31586064
2025-08-21,21:07:04.000,233,11045419,4645,0,1755810423,13136.956691940002,32672.465825189996,53322.336822000005
2025-08-21,21:07:05.000,233,11045456,4325,0,1755810424,13136.909537769992,25753.751779319995,53322.30887352001
2025-08-21,21:07:06.000,233,11045360,4245,0,1755810425,13136.835438360002,29904.76591329,53322.34380912
2025-08-21,21:07:07.000,233,11045392,3965,0,1755810426,13136.808493119992,27598.396314240003,53322.29489928
2025-08-21,21:07:08.000,233,11045366,3885,0,1755810427,13136.741130019996,30826.869657720003,53322.25996368001
2025-08-21,21:07:09.000,233,11045404,4125,0,1755810428,13136.673766920001,27136.861576619995,53322.183105359996
2025-08-21,21:07:10.000,233,11045416,4004,0,1755810429,13136.673766920001,27597.93812079,53322.1970796
2025-08-21,21:07:11.000,233,11045322,4004,0,1755810430,13136.640085369996,28520.295633899994,53322.16214400001
2025-08-21,21:07:12.000,233,11045393,4765,0,1755810431,13136.640085369996,28981.499062410003,53322.19009248001
2025-08-21,21:07:13.000,233,11045292,3965,0,1755810432,13136.640085369996,28981.463816760006,53322.10624704
2025-08-21,21:07:14.000,233,11045369,4605,0,1755810433,13136.667030609991,29442.575606579994,53322.09925992
2025-08-21,21:07:15.000,233,11045387,4645,0,1755810434,13136.714184780001,28981.280539379994,53321.99445312001
2025-08-21,21:07:16.000,233,11045305,4445,0,1755810435,13136.774811570001,27597.592713420003,53322.04336296001
2025-08-21,21:07:17.000,233,11045357,4605,0,1755810436,13136.869119909992,28058.78204367,53321.9175948
2025-08-21,21:07:18.000,233,11045379,4565,0,1755810437,13136.916274080002,28981.181851560003,53321.96650464
2025-08-21,21:07:19.000,233,11045344,3965,0,1755810438,13137.010582419993,28981.21709721,53321.94554328001
2025-08-21,21:07:20.000,233,11045314,4325,0,1755810439,13137.071209209993,27136.262400570005,53321.987466
2025-08-21,21:07:21.000,233,11045415,4365,0,1755810440,13137.104890759998,33132.30877161,53321.9175948
2025-08-21,21:07:22.000,233,11045388,4045,0,1755810441,13137.064472899998,26674.967333370005,53321.97349176001
2025-08-21,21:07:23.000,233,11045431,4565,0,1755810442,13137.010582419993,32670.872721809996,53322.001440240005
2025-08-21,21:07:24.000,233,11045410,4125,0,1755810443,13136.976900870002,27135.980435370002,53321.93156904
2025-08-21,21:07:25.000,233,11045385,4485,0,1755810444,13136.869119909992,26674.650122520005,53321.952530400005
2025-08-21,21:07:26.000,233,11045389,4605,0,1755810445,13136.741130019996,31748.035867860002,53321.903620560006
2025-08-21,21:07:27.000,233,11045393,4285,0,1755810446,13136.57272227,32670.379282709997,53321.92458192001
2025-08-21,21:07:28.000,233,11045366,4165,0,1755810447,13136.45146869,27135.52929105,53321.882659200004
2025-08-21,21:07:29.000,233,11045383,4645,0,1755810448,13136.28979725,30825.269505210003,53321.93855616
2025-08-21,21:07:30.000,233,11045368,4045,0,1755810449,13136.175279979994,30825.262456080003,53321.92458192001
2025-08-21,21:07:31.000,233,11045356,3965,0,1755810450,13136.087707949999,28519.047937890005,53321.86169784
2025-08-21,21:07:32.000,233,11045438,4245,0,1755810451,13135.966454369998,28519.054987020005,53321.74990392
2025-08-21,21:07:33.000,233,11045429,4645,0,1755810452,13135.905827579998,29441.581679249997,53321.7429168
2025-08-21,21:07:34.000,233,11045418,3804,0,1755810453,13135.798046620002,31747.718657010002,53321.70798120001
2025-08-21,21:07:35.000,233,11045416,3965,0,1755810454,13135.737419830002,29441.623974029993,53321.68701984001
2025-08-21,21:07:36.000,233,11045434,3965,0,1755810455,13135.649847799992,21600.820281990003,53321.65907136001
2025-08-21,21:07:37.000,233,11045456,4165,0,1755810456,13135.562275769997,28058.055983280006,53321.54029032001
2025-08-21,21:07:38.000,233,11045407,4565,0,1755810457,13135.501648979996,28980.512184210005,53321.568238800006
2025-08-21,21:07:39.000,233,11045433,4605,0,1755810458,13135.420813259996,26213.08718838,53321.47041912001
2025-08-21,21:07:40.000,233,11045375,4525,0,1755810459,13135.366922779991,26674.22012559,53321.47740624
2025-08-21,21:07:41.000,233,11045385,4645,0,1755810460,13135.198515029995,29902.756911239994,53321.39356080001
2025-08-21,21:07:42.000,233,11045457,4805,0,1755810461,13135.198515029995,28518.9562992,53321.39356080001
2025-08-21,21:07:43.000,233,11045420,4045,0,1755810462,13135.14462454999,34514.8757859,53321.379586560004
2025-08-21,21:07:44.000,233,11045400,4165,0,1755810463,13135.13115193,28057.541396789995,53321.36561232
2025-08-21,21:07:45.000,233,11045400,4004,0,1755810464,13135.18504240999,29902.460847780007,53321.27477976001
2025-08-21,21:07:46.000,233,11045363,4645,0,1755810465,13135.178306099995,31286.183919389994,53321.20490856001
2025-08-21,21:07:47.000,233,11045407,4485,0,1755810466,13135.198515029995,28518.78712008,53321.2188828
2025-08-21,21:07:48.000,233,11045446,4405,0,1755810467,13135.28608705999,31747.486035719994,53321.2188828
2025-08-21,21:07:49.000,233,11045399,4605,0,1755810468,13135.35345016,30825.14262087,53321.20490856001
2025-08-21,21:07:50.000,233,11045427,4645,0,1755810469,13135.481440049996,35437.5364116,53321.10708888001
2025-08-21,21:07:51.000,233,11045466,4325,0,1755810470,13135.609429939992,30825.410487810004,53321.13503736001
2025-08-21,21:07:52.000,233,11045398,4165,0,1755810471,13135.757628760002,26213.2563675,53321.09311464
2025-08-21,21:07:53.000,233,11045392,4205,0,1755810472,13135.818255550003,32209.34503332,53321.10010176
2025-08-21,21:07:54.000,233,11045405,4445,0,1755810473,13135.926036509998,28980.780051149995,53321.14202448
2025-08-21,21:07:55.000,233,11045433,4565,0,1755810474,13136.013608539994,28519.640064809995,53321.12106312
2025-08-21,21:07:56.000,233,11045402,4045,0,1755810475,13136.027081159998,31748.2332435,53321.18394720001
2025-08-21,21:07:57.000,233,11045396,4285,0,1755810476,13136.047290089999,28519.640064809995,53321.114076000005
2025-08-21,21:07:58.000,233,11045425,4285,0,1755810477,13135.993399609994,32670.569609219994,53321.162985840005
2025-08-21,21:07:59.000,233,11045344,3965,0,1755810478,13135.932772819993,31747.937180039997,53321.1490116
2025-08-21,21:08:00.000,233,11045416,4285,0,1755810479,13135.818255550003,33131.50517079,53321.162985840005
2025-08-21,21:08:01.000,233,11045413,4725,0,1755810480,13135.771101379993,25290.46885746,53321.24683128
2025-08-21,21:08:02.000,233,11045379,4845,0,1755810481,13135.723947209997,25290.363120509995,53321.17696008001
2025-08-21,21:08:03.000,233,11045393,4445,0,1755810482,13135.670056729992,30825.022785659996,53321.162985840005
2025-08-21,21:08:04.000,233,11045458,4125,0,1755810483,13135.555539460001,24828.920021579994,53321.15599872001
2025-08-21,21:08:05.000,233,11045408,4085,0,1755810484,13135.555539460001,26212.530307110006,53321.1490116
2025-08-21,21:08:06.000,233,11045423,4605,0,1755810485,13135.595957320002,28057.34402115,53321.17696008001
2025-08-21,21:08:07.000,233,11045462,4004,0,1755810486,13135.616166250002,33592.081226730006,53321.10708888001
2025-08-21,21:08:08.000,233,11045363,4485,0,1755810487,13135.643111489997,27134.859623700002,53321.065166160006
2025-08-21,21:08:09.000,233,11045421,4645,0,1755810488,13135.690265659992,28979.835467729994,53321.10010176
2025-08-21,21:08:10.000,233,11045393,4525,0,1755810489,13135.771101379993,31285.94424897,53321.09311464
2025-08-21,21:08:11.000,233,11045386,4085,0,1755810490,13135.865409719998,30824.684427419998,53321.12805024
2025-08-21,21:08:12.000,233,11045431,4645,0,1755810491,13135.932772819993,33130.800257790004,53321.12805024
2025-08-21,21:08:13.000,233,11045421,4445,0,1755810492,13136.000135919989,28518.582695310004,53321.14202448
2025-08-21,21:08:14.000,233,11045445,4565,0,1755810493,13135.966454369998,30363.480998910003,53321.12805024
2025-08-21,21:08:15.000,233,11045385,4565,0,1755810494,13135.979926989989,35437.01477598,53321.09311464
2025-08-21,21:08:16.000,233,11045416,4085,0,1755810495,13135.892354959993,27596.126494380005,53321.13503736001
2025-08-21,21:08:17.000,233,11045411,4485,0,1755810496,13135.926036509998,26212.473914069997,53321.15599872001
2025-08-21,21:08:18.000,233,11045356,4045,0,1755810497,13135.952981749993,29441.130534929995,53321.114076000005
2025-08-21,21:08:19.000,233,11045408,4245,0,1755810498,13135.939509129988,37282.01176740001,53321.17696008001
2025-08-21,21:08:20.000,233,11045448,4004,0,1755810499,13136.040553779989,31747.330954859994,53321.15599872001
2025-08-21,21:08:21.000,233,11045451,4445,0,1755810500,13136.12138949999,27596.274526110006,53321.211895680004
2025-08-21,21:08:22.000,233,11045315,4765,0,1755810501,13136.26285200999,33131.110419510005,53321.17696008001
2025-08-21,21:08:23.000,233,11045427,4485,0,1755810502,13136.44473237999,30824.924097840005,53321.17696008001
2025-08-21,21:08:24.000,233,11045437,4365,0,1755810503,13136.633349060001,30824.97344175,53321.16997296
2025-08-21,21:08:25.000,233,11045360,4085,0,1755810504,13136.902801459997,30824.938196100004,53321.18394720001
2025-08-21,21:08:26.000,233,11045360,3924,0,1755810505,13137.111627069993,29441.151682320007,53321.232857040006
2025-08-21,21:08:27.000,233,11045422,4004,0,1755810506,13137.280034819989,31285.909003320005,53321.19792144
2025-08-21,21:08:28.000,233,11045390,4205,0,1755810507,13137.54275090999,27134.669297190005,53321.26779264
2025-08-21,21:08:29.000,233,11045420,3885,0,1755810508,13137.758312829996,31285.457859000002,53321.26080552
2025-08-21,21:08:30.000,233,11045361,4565,0,1755810509,13137.933456890001,29901.55855914,53321.330676720005
2025-08-21,21:08:31.000,233,11045386,4165,0,1755810510,13138.054710470002,28517.581718850008,53321.42150928001
2025-08-21,21:08:32.000,233,11045348,4045,0,1755810511,13138.155755120002,31284.583766879994,53321.3586252
2025-08-21,21:08:33.000,233,11045109,4445,0,1755810512,13138.297217629988,28978.33400304,53321.400547920006
2025-08-21,21:08:34.000,233,11045052,3885,0,1755810513,13138.297217629988,33129.030926160005,53321.36561232
2025-08-21,21:08:35.000,233,11045093,4765,0,1755810514,13138.297217629988,28055.39846127,53321.45644488
2025-08-21,21:08:36.000,233,11045041,4325,0,1755810515,13138.303953939998,27594.082246680002,53321.49138048001
2025-08-21,21:08:37.000,233,11045071,4365,0,1755810516,13138.303953939998,23443.061063579997,53321.49138048001
2025-08-21,21:08:38.000,233,11045098,4285,0,1755810517,13138.378053349988,29438.945304630004,53321.512341839996
2025-08-21,21:08:39.000,233,11045141,4445,0,1755810518,13138.398262279989,29438.966452020002,53321.58920016001
2025-08-21,21:08:40.000,233,11045089,4445,0,1755810519,13138.506043239999,35896.13166201,53321.69400696
2025-08-21,21:08:41.000,233,11045100,4205,0,1755810520,13138.573406339994,28055.638131689993,53321.784839520005
2025-08-21,21:08:42.000,233,11045057,4725,0,1755810521,13138.66097836999,26210.951301990004,53321.79881376
2025-08-21,21:08:43.000,233,11045059,4285,0,1755810522,13138.70813254,27594.773061419997,53321.833749360005
2025-08-21,21:08:44.000,233,11045037,4565,0,1755810523,13138.815913499995,32668.285691099998,53321.847723599996
2025-08-21,21:08:45.000,233,11045047,4725,0,1755810524,13138.84285873999,28056.173865570003,53321.903620560006
2025-08-21,21:08:46.000,233,11045016,4285,0,1755810525,13138.84959505,27594.850601850005,53321.987466
2025-08-21,21:08:47.000,233,11045026,4045,0,1755810526,13138.86980398,33129.41157918,53322.001440240005
2025-08-21,21:08:48.000,233,11045070,3924,0,1755810527,13138.93043077,32668.137659369997,53322.10624704
2025-08-21,21:08:49.000,233,11045064,4004,0,1755810528,13138.97084863,32667.989627639996,53322.07829856
2025-08-21,21:08:50.000,233,11045058,4085,0,1755810529,13138.96411231999,28516.799265420006,53322.050350080004
2025-08-21,21:08:51.000,233,11045048,4165,0,1755810530,13138.98432124999,27133.047997290007,53322.11323416001
2025-08-21,21:08:52.000,233,11045071,4685,0,1755810531,13139.004530179991,32206.349153069998,53322.25996368001
2025-08-21,21:08:53.000,233,11045043,4605,0,1755810532,13138.997793869996,31745.02588935,53322.23201520001
2025-08-21,21:08:54.000,233,11045036,3685,0,1755810533,13139.065156969991,26210.401469849996,53322.25996368001
2025-08-21,21:08:55.000,233,11045066,4085,0,1755810534,13139.193146860001,31283.808362580006,53322.336822000005
2025-08-21,21:08:56.000,233,11045106,3965,0,1755810535,13139.307664129992,28516.573693259998,53322.39271896
2025-08-21,21:08:57.000,233,11045061,4525,0,1755810536,13139.482808189998,36357.42672921,53322.44861592001
2025-08-21,21:08:58.000,233,11045014,4165,0,1755810537,13139.664688559998,29900.564631810004,53322.49053864
2025-08-21,21:08:59.000,233,11045040,4045,0,1755810538,13139.893723099995,25749.783119130007,53322.53246136
2025-08-21,21:09:00.000,233,11045071,4485,0,1755810539,13140.095812399995,26672.373253530008,53322.53944848
2025-08-21,21:09:01.000,233,11045090,4205,0,1755810540,13140.284429079991,26211.360151529996,53322.65822952
2025-08-21,21:09:02.000,233,11045049,4925,0,1755810541,13140.473045760002,25750.31885301,53322.73508784001
2025-08-21,21:09:03.000,233,11045077,4805,0,1755810542,13140.641453509998,24828.04592946,53322.81194616001
2025-08-21,21:09:04.000,233,11045124,4004,0,1755810543,13140.796388639988,30362.776085909994,53322.8259204
2025-08-21,21:09:05.000,233,11045089,4405,0,1755810544,13140.924378529999,30362.846577210003,53322.86085600001
2025-08-21,21:09:06.000,233,11045075,4805,0,1755810545,13141.03889579999,28056.723697709996,53322.86784312
2025-08-21,21:09:07.000,233,11045022,4125,0,1755810546,13141.16014937999,30824.113447890006,53322.91675296
2025-08-21,21:09:08.000,233,11045094,4085,0,1755810547,13141.24772141,26673.134559569997,53323.02854688001
2025-08-21,21:09:09.000,233,11045066,4045,0,1755810548,13141.355502369996,30362.924117639996,53323.1054052
2025-08-21,21:09:10.000,233,11045071,4365,0,1755810549,13141.436338089996,31285.32392553,53323.175276400005
2025-08-21,21:09:11.000,233,11045038,4045,0,1755810550,13141.496964879996,26211.917032800004,53323.18226352
2025-08-21,21:09:12.000,233,11045067,4525,0,1755810551,13141.557591669996,27134.316840690008,53323.224186240004
2025-08-21,21:09:13.000,233,11045078,4285,0,1755810552,13141.611482150001,30824.17689006,53323.245147600006
2025-08-21,21:09:14.000,233,11045039,4685,0,1755810553,13141.699054179997,27595.485023550005,53323.32200592
2025-08-21,21:09:15.000,233,11045028,4165,0,1755810554,13141.732735730002,26672.986527839996,53323.36392864001
2025-08-21,21:09:16.000,233,11045065,4605,0,1755810555,13141.793362520002,34513.76907249,53323.44078696
2025-08-21,21:09:17.000,233,11045033,4445,0,1755810556,13141.820307759997,28979.003670389997,53323.45476120001
2025-08-21,21:09:18.000,233,11045103,4645,0,1755810557,13141.806835139992,30823.760991389994,53323.510658160005
2025-08-21,21:09:19.000,233,11045054,4325,0,1755810558,13141.759680969997,27595.097321399997,53323.5945036
2025-08-21,21:09:20.000,233,11045080,4205,0,1755810559,13141.699054179997,28978.700557799995,53323.57354224001
2025-08-21,21:09:21.000,233,11045111,4605,0,1755810560,13141.692317870002,25288.798213650007,53323.62245208001
2025-08-21,21:09:22.000,233,11045082,4205,0,1755810561,13141.577800599996,28517.271557130007,53323.64341344
2025-08-21,21:09:23.000,233,11045050,4045,0,1755810562,13141.571064290001,27594.822405330007,53323.6643748
2025-08-21,21:09:24.000,233,11045099,4725,0,1755810563,13141.537382739996,28978.47498564,53323.70629752
2025-08-21,21:09:25.000,233,11045046,4004,0,1755810564,13141.523910119991,31284.583766879994,53323.727258880004
2025-08-21,21:09:26.000,233,11045094,3965,0,1755810565,13141.537382739996,29900.93118657,53323.79014296001
2025-08-21,21:09:27.000,233,11045052,3965,0,1755810566,13141.544119049991,28517.271557130007,53323.82507856
2025-08-21,21:09:28.000,233,11045176,4165,0,1755810567,13141.598009529996,34052.072204879994,53323.88796264001
2025-08-21,21:09:29.000,233,11045070,4165,0,1755810568,13141.658636319997,29439.93218283,53323.88097552
2025-08-21,21:09:30.000,233,11045076,4245,0,1755810569,13141.746208349992,33129.778133939995,53323.92988536
2025-08-21,21:09:31.000,233,11045098,3965,0,1755810570,13141.840516689997,25750.35409866,53323.92289824
2025-08-21,21:09:32.000,233,11045075,4645,0,1755810571,13141.981979199998,30362.740840259998,53323.95084672
2025-08-21,21:09:33.000,233,11045058,4245,0,1755810572,13142.136914329989,27134.274545909997,53324.02770504
2025-08-21,21:09:34.000,233,11045085,4445,0,1755810573,13142.332267319995,27595.618957020008,53324.06962776
2025-08-21,21:09:35.000,233,11045028,4165,0,1755810574,13142.48720245,24828.454779000007,53324.04167928
2025-08-21,21:09:36.000,233,11045106,4205,0,1755810575,13142.62866496,29901.995605200005,53324.05565352001
2025-08-21,21:09:37.000,233,11045065,4565,0,1755810576,13142.763391159991,26212.304734949998,53324.111550480004
2025-08-21,21:09:38.000,233,11045106,4125,0,1755810577,13142.877908429997,28518.519253139995,53324.13949896
2025-08-21,21:09:39.000,233,11045096,4245,0,1755810578,13142.999162009997,23906.280543269997,53324.13949896
2025-08-21,21:09:40.000,233,11045082,4205,0,1755810579,13143.120415589998,28518.63908835,53324.230331520004
2025-08-21,21:09:41.000,233,11045076,4325,0,1755810580,13143.207987619993,27596.204034809998,53324.1884088
2025-08-21,21:09:42.000,233,11045066,4045,0,1755810581,13143.322504889999,35437.19100423,53324.25828
2025-08-21,21:09:43.000,233,11045101,4645,0,1755810582,13143.430285849994,25290.15164661,53324.32116408001
2025-08-21,21:09:44.000,233,11045069,4565,0,1755810583,13143.531330499995,30363.69247281,53324.38404816
2025-08-21,21:09:45.000,233,11045002,4205,0,1755810584,13143.672793009995,32669.892892739997,53324.349112560005
2025-08-21,21:09:46.000,233,11045101,4645,0,1755810585,13143.814255519996,28518.77302182,53324.349112560005
2025-08-21,21:09:47.000,233,11045075,4525,0,1755810586,13143.915300169996,26673.966356909994,53324.432958
2025-08-21,21:09:48.000,233,11045059,4325,0,1755810587,13144.023081129992,34976.03691963,53324.586674640006
2025-08-21,21:09:49.000,233,11045010,4285,0,1755810588,13144.117389469997,30363.798209760003,53324.49584208
2025-08-21,21:09:50.000,233,11045018,4165,0,1755810589,13144.238643049997,28980.194973360005,53324.5727004
2025-08-21,21:09:51.000,233,11045063,4565,0,1755810590,13144.339687699998,25290.412464420006,53324.64955872
2025-08-21,21:09:52.000,233,11045058,4125,0,1755810591,13144.407050799993,28980.385299870002,53324.62859736001
2025-08-21,21:09:53.000,233,11045026,4004,0,1755810592,13144.380105559998,29441.666268810004,53324.67052008
2025-08-21,21:09:54.000,233,11045051,4525,0,1755810593,13144.393578179988,29903.038876439998,53324.70545568001
2025-08-21,21:09:55.000,233,11045073,4525,0,1755810594,13144.272324600002,30825.586716060003,53324.74039128
2025-08-21,21:09:56.000,233,11045041,4565,0,1755810595,13144.204961499992,29441.920037489996,53324.754365520006
2025-08-21,21:09:57.000,233,11045116,4165,0,1755810596,13144.151071020002,29903.278546860005,53324.81026248
2025-08-21,21:09:58.000,233,11045111,4645,0,1755810597,13144.070235300002,28058.387292390005,53324.79628824001
2025-08-21,21:09:59.000,233,11045037,4365,0,1755810598,13143.975926959996,29903.32084164,53324.79628824001
2025-08-21,21:10:00.000,233,11045061,4605,0,1755810599,13143.935509099996,30825.889828650004,53324.922056400006
2025-08-21,21:10:01.000,233,11045086,4165,0,1755810600,13143.861409689991,28980.963328529993,53324.83122384
2025-08-21,21:10:02.000,233,11045058,4205,0,1755810601,13143.834464449996,24829.928047170004,53324.8871208
2025-08-21,21:10:03.000,233,11045066,4085,0,1755810602,13143.84120075999,30364.742793180005,53324.852185200005
2025-08-21,21:10:04.000,233,11045067,4445,0,1755810603,13143.88835493,28519.886784360002,53324.91506928001
2025-08-21,21:10:05.000,233,11045150,4325,0,1755810604,13143.989399580001,27597.47992734,53324.950004880004
2025-08-21,21:10:06.000,233,11045072,4045,0,1755810605,13144.056762679997,30826.164744719994,53324.96397912001
2025-08-21,21:10:07.000,233,11045120,4125,0,1755810606,13144.151071020002,31287.473910179993,53324.96397912001
2025-08-21,21:10:08.000,233,11045080,4165,0,1755810607,13144.231906740002,27597.62090994,53324.92904352
2025-08-21,21:10:09.000,233,11045121,4645,0,1755810608,13144.245379359993,26214.010624410002,53325.00590184
2025-08-21,21:10:10.000,233,11045062,3924,0,1755810609,13144.312742460002,29903.898870300007,53325.03385032
2025-08-21,21:10:11.000,233,11045095,4605,0,1755810610,13144.299269839998,31287.593745389997,53325.01288896001
2025-08-21,21:10:12.000,233,11045087,4565,0,1755810611,13144.252115670002,27597.740745150004,53325.0268632
2025-08-21,21:10:13.000,233,11045108,4205,0,1755810612,13144.245379359993,27136.47387447,53325.019876080005
2025-08-21,21:10:14.000,233,11045078,4085,0,1755810613,13144.171279950002,30365.158691849996,53325.0268632
2025-08-21,21:10:15.000,233,11045126,4325,0,1755810614,13144.130862090002,30365.193937500007,53325.138657120006
2025-08-21,21:10:16.000,233,11045103,4445,0,1755810615,13144.050026370001,26675.376182909997,53325.117695760004
2025-08-21,21:10:17.000,233,11045076,4125,0,1755810616,13144.016344819996,35438.903942820005,53325.089747280006
2025-08-21,21:10:18.000,233,11045055,4645,0,1755810617,13143.996135889996,34055.328902940004,53325.22948968001
2025-08-21,21:10:19.000,233,11045068,4085,0,1755810618,13143.948981720001,30365.59573791,53325.14564424
2025-08-21,21:10:20.000,233,11045074,4245,0,1755810619,13143.955718029996,24830.830335809995,53325.12468288
2025-08-21,21:10:21.000,233,11045103,4805,0,1755810620,13143.982663269991,25292.209992570002,53325.11070864001
2025-08-21,21:10:22.000,233,11045063,4445,0,1755810621,13144.036553749997,29443.576583040005,53325.0967344
2025-08-21,21:10:23.000,233,11045070,4165,0,1755810622,13144.137598399997,31749.960280350002,53325.117695760004
2025-08-21,21:10:24.000,233,11045084,3885,0,1755810623,13144.279060909997,25753.977351480004,53325.138657120006
2025-08-21,21:10:25.000,233,11045076,4165,0,1755810624,13144.359896629998,29905.27345065,53325.089747280006
2025-08-21,21:10:26.000,233,11045037,4605,0,1755810625,13144.474413899989,29905.386236730003,53325.15263136
2025-08-21,21:10:27.000,233,11045044,4085,0,1755810626,13144.541776999999,31750.404375540005,53325.0967344
2025-08-21,21:10:28.000,233,11045098,4205,0,1755810627,13144.622612719999,28982.95118319,53325.089747280006
2025-08-21,21:10:29.000,233,11045145,4565,0,1755810628,13144.710184749994,27599.115325499995,53325.068785920004
2025-08-21,21:10:30.000,233,11045056,4205,0,1755810629,13144.77754784999,28521.458740350005,53325.11070864001
2025-08-21,21:10:31.000,233,11045103,4805,0,1755810630,13144.811229399995,32672.501070839993,53325.03385032
2025-08-21,21:10:32.000,233,11045134,4165,0,1755810631,13144.88532881,27598.607788139998,53325.089747280006
2025-08-21,21:10:33.000,233,11045122,4165,0,1755810632,13144.912274049995,30827.20801596,53325.11070864001
2025-08-21,21:10:34.000,233,11045061,4525,0,1755810633,13144.91901035999,29904.533292000007,53325.117695760004
2025-08-21,21:10:35.000,233,11045093,4605,0,1755810634,13144.892065119995,30826.869657720003,53325.06179880001
2025-08-21,21:10:36.000,233,11045075,4725,0,1755810635,13144.87859249999,31749.241269089995,53325.089747280006
2025-08-21,21:10:37.000,233,11045106,4045,0,1755810636,13144.81796570999,28981.70348718,53325.0268632
2025-08-21,21:10:38.000,233,11045092,4085,0,1755810637,13144.78428416,28520.408419979998,53325.04782456
2025-08-21,21:10:39.000,233,11045087,4605,0,1755810638,13144.730393679994,28981.654143270003,53325.05481168
2025-08-21,21:10:40.000,233,11045064,4085,0,1755810639,13144.70344844,30826.73572425,53325.03385032
2025-08-21,21:10:41.000,233,11045045,4525,0,1755810640,13144.71692105999,31288.150626660004,53325.11070864001
2025-08-21,21:10:42.000,233,11045041,4685,0,1755810641,13144.73712998999,29904.62493069,53325.06179880001
2025-08-21,21:10:43.000,233,11045087,4645,0,1755810642,13144.689975819994,29443.555435650007,53325.08276016001
2025-08-21,21:10:44.000,233,11045066,4205,0,1755810643,13144.689975819994,34056.25938810001,53325.04083744001
2025-08-21,21:10:45.000,233,11045082,4125,0,1755810644,13144.73712998999,30827.757848099995,53325.04782456
2025-08-21,21:10:46.000,233,11045046,3924,0,1755810645,13144.77754784999,28982.95118319,53325.03385032
2025-08-21,21:10:47.000,233,11045070,4165,0,1755810646,13144.82470202,29905.499022810007,53325.05481168
2025-08-21,21:10:48.000,233,11045061,4725,0,1755810647,13144.871856189995,28983.106264050002,53324.950004880004
2025-08-21,21:10:49.000,233,11045049,4445,0,1755810648,13144.972900839995,28060.643013990004,53324.86615944
2025-08-21,21:10:50.000,233,11045073,4485,0,1755810649,13145.073945489996,30828.075058949995,53324.92904352
2025-08-21,21:10:51.000,233,11045024,4365,0,1755810650,13145.188462760001,23448.15758457,53324.88013368
2025-08-21,21:10:52.000,233,11045046,4245,0,1755810651,13145.309716340002,27138.151567409994,53324.956992
2025-08-21,21:10:53.000,233,11045097,4485,0,1755810652,13145.410760990002,34517.998550489996,53324.92904352
2025-08-21,21:10:54.000,233,11045078,4325,0,1755810653,13145.511805640002,28521.83939337,53324.86615944
2025-08-21,21:10:55.000,233,11045041,4485,0,1755810654,13145.626322909993,28060.487933130004,53324.86615944
2025-08-21,21:10:56.000,233,11045021,4565,0,1755810655,13145.693686009989,28060.35399966,53324.92904352
2025-08-21,21:10:57.000,233,11045065,4365,0,1755810656,13145.720631249998,26676.560436750005,53324.950004880004
2025-08-21,21:10:58.000,233,11045057,4405,0,1755810657,13145.713894939989,25753.942105830007,53324.94301776001
2025-08-21,21:10:59.000,233,11045059,4445,0,1755810658,13145.734103869989,30366.279503519996,53324.956992
2025-08-21,21:11:00.000,233,11045045,4565,0,1755810659,13145.673477079989,27137.43960528,53325.00590184
2025-08-21,21:11:01.000,233,11045054,4125,0,1755810660,13145.639795529998,28521.056939939997,53324.94301776001
2025-08-21,21:11:02.000,233,11045054,4285,0,1755810661,13145.552223500003,27137.27747529,53324.98494048
2025-08-21,21:11:03.000,233,11045058,4125,0,1755810662,13145.484860399993,30827.123426399994,53325.019876080005
2025-08-21,21:11:04.000,233,11045029,4685,0,1755810663,13145.498333019998,32210.832399749997,53324.970966240006
2025-08-21,21:11:05.000,233,11045042,4245,0,1755810664,13145.511805640002,26675.933064180004,53324.950004880004
2025-08-21,21:11:06.000,233,11045028,4125,0,1755810665,13145.484860399993,29904.660176339996,53324.950004880004
2025-08-21,21:11:07.000,233,11045018,4365,0,1755810666,13145.579168739998,24831.10525188,53324.970966240006
2025-08-21,21:11:08.000,233,11044990,3965,0,1755810667,13145.606113979993,26676.15863634,53324.970966240006
2025-08-21,21:11:09.000,233,11044984,4365,0,1755810668,13145.693686009989,28521.275462970007,53324.99891472
2025-08-21,21:11:10.000,233,11045038,4045,0,1755810669,13145.787994349994,26215.258320420005,53324.99891472
2025-08-21,21:11:11.000,233,11045041,4685,0,1755810670,13145.92272055,32211.523214490007,53325.00590184
2025-08-21,21:11:12.000,233,11044987,4605,0,1755810671,13146.050710439995,33134.19088932,53325.0268632
2025-08-21,21:11:13.000,233,11045000,4325,0,1755810672,13146.20564557,31289.405371800007,53325.03385032
2025-08-21,21:11:14.000,233,11045016,4325,0,1755810673,13146.353844389996,35902.02473469,53325.03385032
2025-08-21,21:11:15.000,233,11045080,4125,0,1755810674,13146.407734870001,29905.985412780006,53325.04083744001
2025-08-21,21:11:16.000,233,11045029,4765,0,1755810675,13146.468361660001,31751.081092020002,53325.019876080005
2025-08-21,21:11:17.000,233,11045057,4565,0,1755810676,13146.488570590001,29906.091149729997,53325.0268632
2025-08-21,21:11:18.000,233,11045060,4165,0,1755810677,13146.468361660001,31751.09519028,53325.04782456
2025-08-21,21:11:19.000,233,11045006,4125,0,1755810678,13146.380789629991,29905.985412780006,53325.15961848001
2025-08-21,21:11:20.000,233,11045066,3965,0,1755810679,13146.26627236,32212.143537929995,53325.18057984001
2025-08-21,21:11:21.000,233,11045030,4205,0,1755810680,13146.151755089995,31289.419470060006,53325.13167000001
2025-08-21,21:11:22.000,233,11045073,4645,0,1755810681,13146.05744674999,32672.88877299,53325.089747280006
2025-08-21,21:11:23.000,233,11045083,4525,0,1755810682,13145.882302689999,25292.830316010004,53325.15961848001
2025-08-21,21:11:24.000,233,11045021,4525,0,1755810683,13145.740840179998,25292.661136890005,53325.068785920004
2025-08-21,21:11:25.000,233,11045065,4605,0,1755810684,13145.639795529998,28982.32381062,53325.068785920004
2025-08-21,21:11:26.000,233,11045039,4445,0,1755810685,13145.484860399993,29443.351010879996,53325.089747280006
2025-08-21,21:11:27.000,233,11045046,4325,0,1755810686,13145.383815749992,30826.876706850002,53325.089747280006
2025-08-21,21:11:28.000,233,11045030,4245,0,1755810687,13145.336661579997,29904.272474190002,53324.99891472
2025-08-21,21:11:29.000,233,11045041,4285,0,1755810688,13145.289507410002,28981.661192400003,53325.05481168
2025-08-21,21:11:30.000,233,11045049,4725,0,1755810689,13145.316452649997,29903.96231247,53325.00590184
2025-08-21,21:11:31.000,233,11045051,4645,0,1755810690,13145.383815749992,25752.778999379996,53325.05481168
2025-08-21,21:11:32.000,233,11045113,4645,0,1755810691,13145.484860399993,32671.316817,53325.06179880001
2025-08-21,21:11:33.000,233,11045096,4085,0,1755810692,13145.599377669998,28520.196946080003,53324.92904352
2025-08-21,21:11:34.000,233,11045016,4125,0,1755810693,13145.761049109999,28981.51316067,53324.99891472
2025-08-21,21:11:35.000,233,11045062,4325,0,1755810694,13145.929456859994,32210.233223699994,53324.970966240006
2025-08-21,21:11:36.000,233,11045032,4285,0,1755810695,13146.050710439995,35438.99558151,53325.00590184
2025-08-21,21:11:37.000,233,11045071,4645,0,1755810696,13146.18543664,28981.781027610006,53324.97795336
2025-08-21,21:11:38.000,233,11045116,4445,0,1755810697,13146.313426529996,28520.69038518,53325.068785920004
2025-08-21,21:11:39.000,233,11045072,4085,0,1755810698,13146.353844389996,32210.585680200005,53324.98494048
2025-08-21,21:11:40.000,233,11045082,4325,0,1755810699,13146.421207489992,26675.82732723,53325.03385032
2025-08-21,21:11:41.000,233,11045074,4045,0,1755810700,13146.461625349992,30827.010640320004,53324.956992
2025-08-21,21:11:42.000,233,11045129,4685,0,1755810701,13146.481834279992,26675.890769399994,53324.97795336
2025-08-21,21:11:43.000,233,11045105,4685,0,1755810702,13146.562669999992,28982.133484110003,53325.06179880001
2025-08-21,21:11:44.000,233,11045082,4165,0,1755810703,13146.582878929992,28520.958252120006,53325.05481168
2025-08-21,21:11:45.000,233,11045035,4685,0,1755810704,13146.596351549997,26676.045850259994,53325.187566960005
2025-08-21,21:11:46.000,233,11045051,4405,0,1755810705,13146.650242030002,29904.78706068,53325.13167000001
2025-08-21,21:11:47.000,233,11045066,3965,0,1755810706,13146.623296789992,32672.289596939998,53325.1666056
2025-08-21,21:11:48.000,233,11045075,4885,0,1755810707,13146.616560479997,28982.457744090003,53325.0967344
2025-08-21,21:11:49.000,233,11045044,3965,0,1755810708,13146.636769409997,28982.49298974,53325.25045104001
2025-08-21,21:11:50.000,233,11045058,4405,0,1755810709,13146.576142619997,24831.39426621,53325.20852832001
2025-08-21,21:11:51.000,233,11045154,4365,0,1755810710,13146.603087859992,28521.416445569994,53325.27839952001
2025-08-21,21:11:52.000,233,11045090,4165,0,1755810711,13146.542461069992,25754.104235820007,53325.306348000006
2025-08-21,21:11:53.000,233,11045103,4525,0,1755810712,13146.569406310002,28521.705459899997,53325.33429648
2025-08-21,21:11:54.000,233,11045055,4525,0,1755810713,13146.589615240002,31289.278487460004,53325.33429648
2025-08-21,21:11:55.000,233,11045114,4045,0,1755810714,13146.630033100002,25293.232116419997,53325.355257840005
2025-08-21,21:11:56.000,233,11045125,4485,0,1755810715,13146.650242030002,31289.581600050005,53325.36923208
2025-08-21,21:11:57.000,233,11045093,4965,0,1755810716,13146.690659890002,30828.554399789995,53325.38320632
2025-08-21,21:11:58.000,233,11045054,4285,0,1755810717,13146.724341439993,30828.66718587,53325.44609040001
2025-08-21,21:11:59.000,233,11045056,4125,0,1755810718,13146.798440849998,28061.235140909994,53325.43910328
2025-08-21,21:12:00.000,233,11045103,4445,0,1755810719,13146.818649779998,27600.045810659998,53325.453077520004
2025-08-21,21:12:01.000,233,11045079,4605,0,1755810720,13146.879276569998,28061.291533950003,53325.453077520004
2025-08-21,21:12:02.000,233,11045086,3924,0,1755810721,13146.973584909989,30828.723578909994,53325.46705176001
2025-08-21,21:12:03.000,233,11045042,4365,0,1755810722,13147.000530149999,32212.355011830005,53325.453077520004
2025-08-21,21:12:04.000,233,11045080,4125,0,1755810723,13147.05442062999,27138.54631869,53325.53692296
2025-08-21,21:12:05.000,233,11045126,4125,0,1755810724,13147.108311109994,28983.486917069997,53325.481026
2025-08-21,21:12:06.000,233,11045051,4645,0,1755810725,13147.12178373,32212.157636189993,53325.44609040001
2025-08-21,21:12:07.000,233,11045059,4605,0,1755810726,13147.108311109994,29905.837381050005,53325.50198736
2025-08-21,21:12:08.000,233,11045079,4605,0,1755810727,13147.07462955999,22525.87761189,53325.49500024001
2025-08-21,21:12:09.000,233,11045044,4325,0,1755810728,13146.987057529994,32211.967309679996,53325.46006464
2025-08-21,21:12:10.000,233,11045058,4205,0,1755810729,13146.838858709998,28983.155607959998,53325.48801312
2025-08-21,21:12:11.000,233,11045125,4565,0,1755810730,13146.724341439993,32672.959264289995,53325.52993584
2025-08-21,21:12:12.000,233,11045042,4125,0,1755810731,13146.623296789992,25292.943102089994,53325.52993584
2025-08-21,21:12:13.000,233,11045100,4165,0,1755810732,13146.522252139992,25754.061941039996,53325.522948720005
2025-08-21,21:12:14.000,233,11045124,3965,0,1755810733,13146.441416419992,29905.047878490004,53325.51596160001
2025-08-21,21:12:15.000,233,11045140,4085,0,1755810734,13146.333635459996,28521.127431240006,53325.49500024001
2025-08-21,21:12:16.000,233,11045050,4325,0,1755810735,13146.26627236,27598.43155989,53325.50897448
2025-08-21,21:12:17.000,233,11045095,4605,0,1755810736,13146.2258545,30826.869657720003,53325.522948720005
2025-08-21,21:12:18.000,233,11045064,3965,0,1755810737,13146.18543664,28520.514156930003,53325.50897448
2025-08-21,21:12:19.000,233,11045104,3924,0,1755810738,13146.151755089995,28059.056959740003,53325.453077520004
2025-08-21,21:12:20.000,233,11045125,4765,0,1755810739,13146.13828246999,29442.646097880002,53325.46705176001
2025-08-21,21:12:21.000,233,11045099,4485,0,1755810740,13146.091128299995,33132.44270508,53325.48801312
2025-08-21,21:12:22.000,233,11045060,4045,0,1755810741,13146.070919369995,27597.550418640007,53325.43211616
2025-08-21,21:12:23.000,233,11045080,3965,0,1755810742,13146.06418306,29903.680347269998,53325.52993584
2025-08-21,21:12:24.000,233,11045047,4605,0,1755810743,13145.98334734,32671.091244840005,53325.481026
2025-08-21,21:12:25.000,233,11045044,4165,0,1755810744,13145.91598423999,27597.543369510007,53325.453077520004
2025-08-21,21:12:26.000,233,11045076,4125,0,1755810745,13145.909247929994,35899.818357,53325.52993584
2025-08-21,21:12:27.000,233,11045064,4165,0,1755810746,13145.848621139994,26675.242249439994,53325.46705176001
2025-08-21,21:12:28.000,233,11045096,4285,0,1755810747,13145.814939589989,28058.986468439994,53325.51596160001
2025-08-21,21:12:29.000,233,11045066,4205,0,1755810748,13145.734103869989,30826.531299480004,53325.49500024001
2025-08-21,21:12:30.000,233,11045073,4565,0,1755810749,13145.727367559994,30826.72162599,53325.50198736
2025-08-21,21:12:31.000,233,11045090,3965,0,1755810750,13145.713894939989,26214.412424819995,53325.51596160001
2025-08-21,21:12:32.000,233,11045063,4605,0,1755810751,13145.680213389998,33133.11237243,53325.48801312
2025-08-21,21:12:33.000,233,11045052,4165,0,1755810752,13145.693686009989,31288.21406883,53325.44609040001
2025-08-21,21:12:34.000,233,11045100,4045,0,1755810753,13145.707158629994,23447.156608110003,53325.50198736
2025-08-21,21:12:35.000,233,11045086,4365,0,1755810754,13145.666740769993,28520.72563083,53325.50198736
2025-08-21,21:12:36.000,233,11045072,4325,0,1755810755,13145.592641359988,24830.668205819995,53325.50198736
2025-08-21,21:12:37.000,233,11045096,4004,0,1755810756,13145.579168739998,26214.109312229994,53325.39718056001
2025-08-21,21:12:38.000,233,11045083,4645,0,1755810757,13145.505069329993,28981.266441119995,53325.49500024001
2025-08-21,21:12:39.000,233,11045093,4405,0,1755810758,13145.457915159997,25291.12442655,53325.481026
2025-08-21,21:12:40.000,233,11045081,4405,0,1755810759,13145.444442539992,24368.379211289997,53325.46006464
2025-08-21,21:12:41.000,233,11045126,4045,0,1755810760,13145.397288369997,34515.298733699994,53325.425129040006
2025-08-21,21:12:42.000,233,11045101,4605,0,1755810761,13145.370343130002,28057.82336199,53325.404167680004
2025-08-21,21:12:43.000,233,11045070,4125,0,1755810762,13145.336661579997,27596.450754360005,53325.46006464
2025-08-21,21:12:44.000,233,11045004,4004,0,1755810763,13145.296243719997,29441.257419269998,53325.38320632
2025-08-21,21:12:45.000,233,11045036,4045,0,1755810764,13145.316452649997,34975.952330069995,53325.33429648
2025-08-21,21:12:46.000,233,11045016,4165,0,1755810765,13145.296243719997,31286.12752635,53325.32032224
2025-08-21,21:12:47.000,233,11045101,4685,0,1755810766,13145.323188959992,28518.885807900006,53325.29936088001
2025-08-21,21:12:48.000,233,11045040,3965,0,1755810767,13145.363606819992,28519.083183540002,53325.33429648
2025-08-21,21:12:49.000,233,11045117,4685,0,1755810768,13145.464651469993,30825.47392998,53325.29936088001
2025-08-21,21:12:50.000,233,11045061,4525,0,1755810769,13145.538750879998,28058.366145000007,53325.285386640004
2025-08-21,21:12:51.000,233,11045073,4685,0,1755810770,13145.612850289988,26674.939136850007,53325.29237376
2025-08-21,21:12:53.000,233,11045049,4645,0,1755810772,13145.767785419994,26214.144557880005,53325.36224496
2025-08-21,21:12:54.000,233,11045105,4685,0,1755810773,13145.821675899999,28981.668241530002,53325.2714124
2025-08-21,21:12:55.000,233,11045075,4605,0,1755810774,13145.848621139994,28981.70348718,53325.32032224
2025-08-21,21:12:56.000,233,11045082,4285,0,1755810775,13145.87556637999,31749.121433880005,53325.29237376
2025-08-21,21:12:57.000,233,11045079,4565,0,1755810776,13145.909247929994,31749.043893449998,53325.29237376
2025-08-21,21:12:58.000,233,11045124,4085,0,1755810777,13145.87556637999,31287.671285820004,53325.39718056001
2025-08-21,21:12:59.000,233,11045091,4485,0,1755810778,13145.821675899999,32210.00765154,53325.3412836
2025-08-21,21:13:00.000,233,11045080,4165,0,1755810779,13145.787994349994,28519.978423049994,53325.3412836
2025-08-21,21:13:01.000,233,11045116,3965,0,1755810780,13145.713894939989,31748.515208700002,53325.38320632
2025-08-21,21:13:02.000,233,11045098,3885,0,1755810781,13145.666740769993,33132.00565902,53325.37621920001
2025-08-21,21:13:03.000,233,11045117,4685,0,1755810782,13145.525278259993,27597.064028670007,53325.39019344
2025-08-21,21:13:04.000,233,11045066,4085,0,1755810783,13145.498333019998,29903.095269480007,53325.43910328
2025-08-21,21:13:05.000,233,11045040,4045,0,1755810784,13145.478124089997,30364.277550600003,53325.33429648
2025-08-21,21:13:06.000,233,11045040,4085,0,1755810785,13145.444442539992,31286.733751530002,53325.39718056001
2025-08-21,21:13:07.000,233,11045026,4165,0,1755810786,13145.424233609992,29441.849546190002,53325.41814192001
2025-08-21,21:13:08.000,233,11045053,4685,0,1755810787,13145.410760990002,28058.175818489995,53325.44609040001
2025-08-21,21:13:09.000,233,11045087,4485,0,1755810788,13145.424233609992,31748.155703070006,53325.39718056001
2025-08-21,21:13:10.000,233,11045092,4125,0,1755810789,13145.404024679992,26674.69946643,53325.3412836
2025-08-21,21:13:11.000,233,11045083,4445,0,1755810790,13145.363606819992,29903.4759225,53325.355257840005
2025-08-21,21:13:12.000,233,11045052,4285,0,1755810791,13145.309716340002,31748.437668269995,53325.32730936001
2025-08-21,21:13:13.000,233,11045089,4605,0,1755810792,13145.269298480001,30826.066056900003,53325.32032224
2025-08-21,21:13:14.000,233,11045109,4645,0,1755810793,13145.134572279996,31287.318829320007,53325.34827072001
2025-08-21,21:13:15.000,233,11045076,3885,0,1755810794,13145.02679132,30364.827382739997,53325.355257840005
2025-08-21,21:13:16.000,233,11045073,4685,0,1755810795,13144.912274049995,26213.70046269,53325.2714124
2025-08-21,21:13:17.000,233,11045086,4125,0,1755810796,13144.76407523,27136.065024929994,53325.2714124
2025-08-21,21:13:18.000,233,11045077,4525,0,1755810797,13144.61587640999,25752.186872460006,53325.187566960005
2025-08-21,21:13:19.000,233,11045111,4565,0,1755810798,13144.575458549989,32209.267492889994,53325.1666056
2025-08-21,21:13:20.000,233,11045081,4605,0,1755810799,13144.528304379994,29902.827402540002,53325.17359272
2025-08-21,21:13:21.000,233,11045097,4605,0,1755810800,13144.508095449994,26673.959307779995,53325.13167000001
2025-08-21,21:13:22.000,233,11045031,4765,0,1755810801,13144.501359139998,28979.870713380005,53325.019876080005
2025-08-21,21:13:23.000,233,11045020,4365,0,1755810802,13144.521568069998,31285.739824200005,53325.068785920004
2025-08-21,21:13:24.000,233,11045120,4125,0,1755810803,13144.575458549989,29440.644144959995,53325.019876080005
2025-08-21,21:13:25.000,233,11045062,4245,0,1755810804,13144.595667479989,29901.664296090006,53324.98494048
2025-08-21,21:13:26.000,233,11045076,4085,0,1755810805,13144.629349029994,24366.75086226,53324.950004880004
2025-08-21,21:13:27.000,233,11045089,4605,0,1755810806,13144.61587640999,27595.238304,53324.91506928001
2025-08-21,21:13:28.000,233,11045069,4565,0,1755810807,13144.71692105999,31285.00671468,53324.90808216
2025-08-21,21:13:29.000,233,11045082,4245,0,1755810808,13144.77754784999,29901.184955250006,53324.92904352
2025-08-21,21:13:30.000,233,11045050,4245,0,1755810809,13144.81796570999,30362.360187240003,53324.89410792001
2025-08-21,21:13:31.000,233,11045098,4165,0,1755810810,13144.811229399995,27595.06912488,53324.83122384
2025-08-21,21:13:32.000,233,11045122,4165,0,1755810811,13144.80449309,22521.626986500007,53324.85917232
2025-08-21,21:13:33.000,233,11045076,4205,0,1755810812,13144.750602609995,31284.872781209997,53324.81026248
2025-08-21,21:13:34.000,233,11045041,4445,0,1755810813,13144.78428416,29440.023821519993,53324.88013368
2025-08-21,21:13:35.000,233,11045077,4645,0,1755810814,13144.72365737,24366.638076179996,53324.852185200005
2025-08-21,21:13:36.000,233,11045096,4085,0,1755810815,13144.730393679994,30823.85967921,53324.89410792001
2025-08-21,21:13:37.000,233,11045044,4125,0,1755810816,13144.69671212999,28517.863684049997,53324.86615944
2025-08-21,21:13:38.000,233,11045053,4605,0,1755810817,13144.710184749994,31285.3168764,53324.88013368
2025-08-21,21:13:39.000,233,11045077,4605,0,1755810818,13144.68323951,26211.93818019,53324.91506928001
2025-08-21,21:13:40.000,233,11045094,4125,0,1755810819,13144.663030579999,32669.258471039997,53324.88013368
2025-08-21,21:13:41.000,233,11045100,4125,0,1755810820,13144.649557959994,31285.584743340005,53324.89410792001
2025-08-21,21:13:42.000,233,11045026,3965,0,1755810821,13144.649557959994,28057.069105079994,53324.852185200005
2025-08-21,21:13:43.000,233,11045099,4645,0,1755810822,13144.730393679994,30824.395413089995,53324.88013368
2025-08-21,21:13:44.000,233,11045058,4045,0,1755810823,13144.689975819994,30363.079198499996,53324.83122384
2025-08-21,21:13:45.000,233,11045073,4645,0,1755810824,13144.68323951,32207.878814280004,53324.87314656001
2025-08-21,21:13:46.000,233,11045094,4165,0,1755810825,13144.71692105999,30362.952314160008,53324.83821096
2025-08-21,21:13:47.000,233,11045045,4645,0,1755810826,13144.73712998999,30824.17689006,53324.83122384
2025-08-21,21:13:48.000,233,11045038,4165,0,1755810827,13144.730393679994,30362.895921119998,53324.83122384
2025-08-21,21:13:49.000,233,11045083,4605,0,1755810828,13144.710184749994,33130.21518,53324.83821096
2025-08-21,21:13:50.000,233,11045104,4125,0,1755810829,13144.710184749994,29440.383327150004,53324.83821096
2025-08-21,21:13:51.000,233,11045093,4685,0,1755810830,13144.69671212999,29901.607903049997,53324.82423672001
2025-08-21,21:13:52.000,233,11045091,4445,0,1755810831,13144.649557959994,28517.962371870002,53324.81026248
2025-08-21,21:13:53.000,233,11045129,4685,0,1755810832,13144.770811539995,28979.29268472,53324.79628824001
2025-08-21,21:13:54.000,233,11045095,4725,0,1755810833,13144.81796570999,28056.99861378,53324.81026248
2025-08-21,21:13:55.000,233,11045139,4605,0,1755810834,13144.91901035999,32208.174877740006,53324.901095040004
2025-08-21,21:13:56.000,233,11045113,4685,0,1755810835,13145.033527629996,29441.038896240003,53324.922056400006
2025-08-21,21:13:57.000,233,11045070,4004,0,1755810836,13145.080681799991,28518.765972690002,53324.94301776001
2025-08-21,21:13:58.000,233,11045096,4325,0,1755810837,13145.12783597,31747.528330500005,53324.94301776001
2025-08-21,21:13:59.000,233,11045110,4205,0,1755810838,13145.174990139996,29902.742812979996,53324.950004880004
2025-08-21,21:14:00.000,233,11045139,4405,0,1755810839,13145.201935379991,30825.213112170008,53324.96397912001
2025-08-21,21:14:01.000,233,11045084,4085,0,1755810840,13145.168253830001,30825.184915649996,53324.92904352
2025-08-21,21:14:02.000,233,11045136,4325,0,1755810841,13145.134572279996,30825.107375220003,53324.950004880004
2025-08-21,21:14:03.000,233,11045040,4365,0,1755810842,13145.073945489996,31747.457839199997,53324.950004880004
2025-08-21,21:14:04.000,233,11045096,4245,0,1755810843,13144.993109769995,28057.463856360002,53324.86615944
2025-08-21,21:14:05.000,233,11045087,4725,0,1755810844,13144.96616453,32669.54748537,53324.93603064
2025-08-21,21:14:06.000,233,11045107,4525,0,1755810845,13144.892065119995,25289.721649679996,53324.88013368
2025-08-21,21:14:07.000,233,11045101,4525,0,1755810846,13144.871856189995,29901.840524340005,53324.89410792001
2025-08-21,21:14:08.000,233,11045067,4565,0,1755810847,13144.79775677999,29901.770033039997,53324.8172496
2025-08-21,21:14:09.000,233,11045104,4405,0,1755810848,13144.811229399995,30824.0218092,53324.852185200005
2025-08-21,21:14:10.000,233,11045092,4085,0,1755810849,13144.791020469995,30362.684447220003,53324.83821096
2025-08-21,21:14:11.000,233,11045105,4605,0,1755810850,13144.77754784999,33130.02485349,53324.78930112
2025-08-21,21:14:12.000,233,11045075,4565,0,1755810851,13144.79775677999,27595.336991820004,53324.79628824001
2025-08-21,21:14:13.000,233,11045103,4645,0,1755810852,13144.871856189995,30362.839528080003,53324.78930112
2025-08-21,21:14:14.000,233,11045108,4125,0,1755810853,13144.96616453,32669.089291919998,53324.79628824001
2025-08-21,21:14:15.000,233,11045115,4645,0,1755810854,13145.013318699996,28979.504158619995,53324.82423672001
2025-08-21,21:14:16.000,233,11045098,4085,0,1755810855,13145.154781209996,28057.301726370002,53324.76135264
2025-08-21,21:14:17.000,233,11045109,4765,0,1755810856,13145.269298480001,29902.51724082,53324.83821096
2025-08-21,21:14:18.000,233,11045109,4485,0,1755810857,13145.350134200002,27596.634031740003,53324.89410792001
2025-08-21,21:14:19.000,233,11045042,4125,0,1755810858,13145.404024679992,32209.21109985,53324.88013368
2025-08-21,21:14:20.000,233,11045050,3965,0,1755810859,13145.430969920002,32670.633051390003,53324.852185200005
2025-08-21,21:14:21.000,233,11045101,4805,0,1755810860,13145.410760990002,36360.63408336,53324.8871208
2025-08-21,21:14:22.000,233,11045049,4605,0,1755810861,13145.329925270002,25291.159672199996,53324.922056400006
2025-08-21,21:14:23.000,233,11045112,4125,0,1755810862,13145.255825859997,29442.378230939998,53324.92904352
2025-08-21,21:14:24.000,233,11045064,4405,0,1755810863,13145.148044900001,33132.245329440004,53324.956992
2025-08-21,21:14:25.000,233,11045055,4565,0,1755810864,13145.04026393999,31287.304731059994,53324.91506928001
2025-08-21,21:14:26.000,233,11045052,4325,0,1755810865,13144.85838356999,32209.570605479996,53324.92904352
2025-08-21,21:14:27.000,233,11045102,4085,0,1755810866,13144.69671212999,30364.503122759997,53324.89410792001
2025-08-21,21:14:28.000,233,11045094,4325,0,1755810867,13144.541776999999,33131.603858610004,53324.8871208
2025-08-21,21:14:29.000,233,11045088,4285,0,1755810868,13144.380105559998,33131.286647760004,53324.88013368
2025-08-21,21:14:30.000,233,11045082,3965,0,1755810869,13144.211697810002,24367.653150900005,53324.87314656001
2025-08-21,21:14:31.000,233,11045069,4805,0,1755810870,13144.117389469997,29902.115440409994,53324.86615944
2025-08-21,21:14:32.000,233,11045048,3965,0,1755810871,13144.023081129992,29901.925113899997,53324.78930112
2025-08-21,21:14:33.000,233,11045078,4165,0,1755810872,13143.975926959996,28056.906975089994,53324.754365520006
2025-08-21,21:14:34.000,233,11045035,4645,0,1755810873,13143.989399580001,27595.640104410006,53324.782314000004
2025-08-21,21:14:35.000,233,11045053,4565,0,1755810874,13144.009608510001,31285.514252039997,53324.81026248
2025-08-21,21:14:36.000,233,11045027,4645,0,1755810875,13144.063498989992,28518.237287940006,53324.72641704001
2025-08-21,21:14:37.000,233,11045074,4325,0,1755810876,13144.218434119997,31285.852610279995,53324.67750720001
2025-08-21,21:14:38.000,233,11045057,4565,0,1755810877,13144.373369249988,30363.66427629,53324.69846856
2025-08-21,21:14:39.000,233,11045085,4525,0,1755810878,13144.460941279998,23445.471866039996,53324.64955872
2025-08-21,21:14:40.000,233,11045050,4365,0,1755810879,13144.609140099994,27596.83845651,53324.66353296
2025-08-21,21:14:41.000,233,11045106,4125,0,1755810880,13144.71692105999,26674.68536817,53324.66353296
2025-08-21,21:14:42.000,233,11045067,4765,0,1755810881,13144.770811539995,30825.974418209997,53324.64955872
2025-08-21,21:14:43.000,233,11045065,4605,0,1755810882,13144.811229399995,28058.718601500004,53324.69148144
2025-08-21,21:14:44.000,233,11045109,4485,0,1755810883,13144.84491095,30365.017709249994,53324.65654584001
2025-08-21,21:14:45.000,233,11045035,4285,0,1755810884,13144.87859249999,28058.986468439994,53324.67052008
2025-08-21,21:14:46.000,233,11045099,4965,0,1755810885,13144.84491095,32210.064044579995,53324.69148144
2025-08-21,21:14:47.000,233,11045072,4245,0,1755810886,13144.85838356999,31748.70553521,53324.70545568001
2025-08-21,21:14:48.000,233,11045110,4325,0,1755810887,13144.80449309,33132.26647683,53324.66353296
2025-08-21,21:14:49.000,233,11045098,4325,0,1755810888,13144.77754784999,33132.12549423,53324.69846856
2025-08-21,21:14:50.000,233,11045128,4525,0,1755810889,13144.73712998999,30825.692453009993,53324.74039128
2025-08-21,21:14:51.000,233,11045101,4645,0,1755810890,13144.65629426999,30825.523273889994,53324.69148144
2025-08-21,21:14:52.000,233,11045132,4245,0,1755810891,13144.663030579999,33131.52631818,53324.7124428
2025-08-21,21:14:53.000,233,11045066,4085,0,1755810892,13144.622612719999,27596.68337565,53324.684494320005
2025-08-21,21:14:54.000,233,11045110,4445,0,1755810893,13144.602403789999,27135.437652360008,53324.684494320005
2025-08-21,21:14:55.000,233,11045086,4085,0,1755810894,13144.575458549989,25751.76392466,53324.684494320005
2025-08-21,21:14:56.000,233,11045112,4325,0,1755810895,13144.555249619989,29902.968385140004,53324.684494320005
2025-08-21,21:14:57.000,233,11045066,4245,0,1755810896,13144.535040689989,22984.60679577,53324.69846856
2025-08-21,21:14:58.000,233,11045096,4285,0,1755810897,13144.487886519993,32670.710591819996,53324.6425716
2025-08-21,21:14:59.000,233,11045098,4565,0,1755810898,13144.487886519993,26674.86159642,53324.72641704001
2025-08-21,21:15:00.000,233,11045085,4605,0,1755810899,13144.454204969988,29903.65919988,53324.67750720001
2025-08-21,21:15:01.000,233,11045087,4485,0,1755810900,13144.467677589993,28981.442669369993,53324.62161024
2025-08-21,21:15:02.000,233,11045075,4685,0,1755810901,13144.501359139998,30826.517201220006,53324.67750720001
2025-08-21,21:15:03.000,233,11045093,4685,0,1755810902,13144.521568069998,30826.707527730003,53324.69148144
2025-08-21,21:15:04.000,233,11045100,4285,0,1755810903,13144.508095449994,27136.910920530005,53324.67052008
2025-08-21,21:15:05.000,233,11045069,4605,0,1755810904,13144.501359139998,23447.057920289997,53324.67052008
2025-08-21,21:15:06.000,233,11045077,4565,0,1755810905,13144.494622829989,31288.129479270006,53324.733404160004
2025-08-21,21:15:07.000,233,11045074,4125,0,1755810906,13144.467677589993,33594.280555289995,53324.76135264
2025-08-21,21:15:08.000,233,11045096,4285,0,1755810907,13144.380105559998,28520.655139530005,53324.70545568001
2025-08-21,21:15:09.000,233,11045055,4525,0,1755810908,13144.346424009993,29904.28657245,53324.74737840001
2025-08-21,21:15:10.000,233,11045061,4325,0,1755810909,13144.272324600002,26675.64404985,53324.70545568001
2025-08-21,21:15:11.000,233,11045044,4325,0,1755810910,13144.178016259997,22985.650067010007,53324.64955872
2025-08-21,21:15:12.000,233,11045068,4285,0,1755810911,13144.130862090002,28059.169745820007,53324.72641704001
2025-08-21,21:15:13.000,233,11045032,4365,0,1755810912,13144.056762679997,26675.50306725,53324.66353296
2025-08-21,21:15:14.000,233,11045074,4405,0,1755810913,13143.948981720001,28981.640045010005,53324.67750720001
2025-08-21,21:15:15.000,233,11045038,4325,0,1755810914,13143.895091239996,30365.29262532,53324.65654584001
2025-08-21,21:15:16.000,233,11045086,4245,0,1755810915,13143.881618619991,27597.881727750006,53324.60763600001
2025-08-21,21:15:17.000,233,11045024,4125,0,1755810916,13143.814255519996,33132.64712985,53324.65654584001
2025-08-21,21:15:18.000,233,11045053,4525,0,1755810917,13143.76036503999,28981.54840632,53324.55173904
2025-08-21,21:15:19.000,233,11045082,4045,0,1755810918,13143.70647456,30365.250330540002,53324.64955872
2025-08-21,21:15:20.000,233,11045119,4525,0,1755810919,13143.63911145999,34516.398397979996,53324.565713280004
2025-08-21,21:15:21.000,233,11045073,4685,0,1755810920,13143.60542991,29904.004607249997,53324.6425716
2025-08-21,21:15:22.000,233,11045105,4565,0,1755810921,13143.571748359995,32210.212076309996,53324.59366176
2025-08-21,21:15:23.000,233,11045061,4805,0,1755810922,13143.53806680999,31287.748826249997,53324.53776480001
2025-08-21,21:15:24.000,233,11045093,4685,0,1755810923,13143.55827573999,28520.359076070003,53324.52379056
2025-08-21,21:15:25.000,233,11045049,4685,0,1755810924,13143.62563884,29904.244277670005,53324.516803440005
2025-08-21,21:15:26.000,233,11045051,4725,0,1755810925,13143.68626563,28520.53530432,53324.5028292
2025-08-21,21:15:27.000,233,11045090,4405,0,1755810926,13143.76710135,32210.606827590003,53324.5028292
2025-08-21,21:15:28.000,233,11045063,4805,0,1755810927,13143.922036479991,31749.51618516,53324.48885496001
2025-08-21,21:15:29.000,233,11045107,4725,0,1755810928,13144.063498989992,25753.505059770003,53324.446932240004
2025-08-21,21:15:30.000,233,11045132,4325,0,1755810929,13144.151071020002,22063.75779648,53324.467893600005
2025-08-21,21:15:31.000,233,11045117,4365,0,1755810930,13144.204961499992,23908.867573979995,53324.49584208
2025-08-21,21:15:32.000,233,11045084,4125,0,1755810931,13144.299269839998,26215.180779989998,53324.467893600005
2025-08-21,21:15:33.000,233,11045098,4365,0,1755810932,13144.312742460002,34517.6249466,53324.48186784
2025-08-21,21:15:34.000,233,11045099,4685,0,1755810933,13144.339687699998,26676.532240229993,53324.45391936
2025-08-21,21:15:35.000,233,11045072,4365,0,1755810934,13144.332951390003,31750.228147290007,53324.43994512001
2025-08-21,21:15:36.000,233,11045122,4285,0,1755810935,13144.292533530002,27599.037785070002,53324.49584208
2025-08-21,21:15:37.000,233,11045086,3965,0,1755810936,13144.218434119997,30366.420486119998,53324.53077768
2025-08-21,21:15:38.000,233,11045077,4685,0,1755810937,13144.151071020002,26676.363061109994,53324.50981632001
2025-08-21,21:15:39.000,233,11045120,4325,0,1755810938,13144.090444230002,33133.5987624,53324.47488072
2025-08-21,21:15:40.000,233,11045117,4725,0,1755810939,13144.029817440001,26214.85652001,53324.48885496001
2025-08-21,21:15:41.000,233,11045073,4765,0,1755810940,13143.935509099996,31288.37619882,53324.516803440005
2025-08-21,21:15:42.000,233,11045102,4205,0,1755810941,13143.874882309996,30365.835408330007,53324.52379056
2025-08-21,21:15:43.000,233,11045123,4565,0,1755810942,13143.834464449996,30365.687376600006,53324.46090648001
2025-08-21,21:15:44.000,233,11045090,4325,0,1755810943,13143.82099182999,27136.896822270006,53324.565713280004
2025-08-21,21:15:45.000,233,11045051,4765,0,1755810944,13143.80751921,25753.103259359996,53324.48186784
2025-08-21,21:15:46.000,233,11045079,4605,0,1755810945,13143.84120075999,25753.018669800003,53324.53776480001
2025-08-21,21:15:47.000,233,11045044,4165,0,1755810946,13143.84793707,26675.383232039996,53324.48186784
2025-08-21,21:15:48.000,233,11045056,4085,0,1755810947,13143.861409689991,35438.805255,53324.446932240004
2025-08-21,21:15:49.000,233,11045043,4525,0,1755810948,13143.868146,26675.298642480004,53324.47488072
2025-08-21,21:15:50.000,233,11045077,4685,0,1755810949,13143.922036479991,24369.1334682,53324.48186784
2025-08-21,21:15:51.000,233,11045075,4725,0,1755810950,13143.915300169996,28520.316781290006,53324.47488072
2025-08-21,21:15:52.000,233,11045110,4125,0,1755810951,13143.881618619991,27597.902875140004,53324.5028292
2025-08-21,21:15:53.000,233,11045098,4445,0,1755810952,13143.80751921,26214.278491350007,53324.39103528001
2025-08-21,21:15:54.000,233,11045071,4525,0,1755810953,13143.753628729995,28059.275482769997,53324.432958
2025-08-21,21:15:55.000,233,11045034,4325,0,1755810954,13143.64584777,29904.258375930003,53324.42597088
2025-08-21,21:15:56.000,233,11045064,4085,0,1755810955,13143.55827573999,27136.868625749994,53324.43994512001
2025-08-21,21:15:57.000,233,11045058,3965,0,1755810956,13143.50438526,22524.524178930005,53324.46090648001
2025-08-21,21:15:58.000,233,11045122,4165,0,1755810957,13143.450494779994,29443.245273930006,53324.418983760006
2025-08-21,21:15:59.000,233,11045126,4285,0,1755810958,13143.383131679999,34055.76594899999,53324.3630868
2025-08-21,21:16:00.000,233,11045084,4125,0,1755810959,13143.356186439989,27598.516149450006,53324.37007392001
2025-08-21,21:16:01.000,233,11045070,4125,0,1755810960,13143.362922749999,28982.239221059994,53324.398022400004
2025-08-21,21:16:02.000,233,11045092,4365,0,1755810961,13143.349450129994,25292.365073430003,53324.37706104
2025-08-21,21:16:03.000,233,11045039,4845,0,1755810962,13143.356186439989,30827.313752910006,53324.31417696
2025-08-21,21:16:04.000,233,11045087,4685,0,1755810963,13143.383131679999,28521.099234719994,53324.31417696
2025-08-21,21:16:05.000,233,11045037,4845,0,1755810964,13143.47744001999,33594.752846999996,53324.32116408001
2025-08-21,21:16:06.000,233,11045097,4525,0,1755810965,13143.571748359995,27598.57254249,53324.30718984
2025-08-21,21:16:07.000,233,11045060,4045,0,1755810966,13143.652584079995,33594.78104351999,53324.34212544001
2025-08-21,21:16:08.000,233,11045097,4645,0,1755810967,13143.80078289999,28982.394301919994,53324.3281512
2025-08-21,21:16:09.000,233,11045120,4125,0,1755810968,13143.922036479991,31749.854543399997,53324.34212544001
2025-08-21,21:16:10.000,233,11045092,4205,0,1755810969,13144.103916849992,30827.454735510008,53324.34212544001
2025-08-21,21:16:11.000,233,11045054,4165,0,1755810970,13144.198225189997,29905.040829360005,53324.28622848
2025-08-21,21:16:12.000,233,11045059,4805,0,1755810971,13144.326215079993,35440.010656230006,53324.32116408001
2025-08-21,21:16:13.000,233,11045040,4565,0,1755810972,13144.447468659993,28982.65511973,53324.23731864
2025-08-21,21:16:14.000,233,11045084,4165,0,1755810973,13144.555249619989,29905.139517179996,53324.398022400004
2025-08-21,21:16:15.000,233,11045101,4445,0,1755810974,13144.541776999999,24370.26837813,53324.28622848
2025-08-21,21:16:16.000,233,11045115,4645,0,1755810975,13144.555249619989,27599.009588550005,53324.40500952
2025-08-21,21:16:17.000,233,11045080,4325,0,1755810976,13144.588931169994,26676.588633270003,53324.3630868
2025-08-21,21:16:18.000,233,11045064,4445,0,1755810977,13144.568722239994,32211.579607530002,53324.38404816
2025-08-21,21:16:19.000,233,11045064,4485,0,1755810978,13144.602403789999,30366.72359871,53324.418983760006
2025-08-21,21:16:20.000,233,11045113,4765,0,1755810979,13144.541776999999,24831.810164880008,53324.3630868
2025-08-21,21:16:21.000,233,11045080,3965,0,1755810980,13144.528304379994,27138.052879590003,53324.3630868
2025-08-21,21:16:22.000,233,11045029,4525,0,1755810981,13144.528304379994,28983.007576229997,53324.37706104
2025-08-21,21:16:23.000,233,11045035,4525,0,1755810982,13144.481150209998,31750.545358140007,53324.418983760006
2025-08-21,21:16:24.000,233,11045059,4685,0,1755810983,13144.487886519993,29444.359036470007,53324.39103528001
2025-08-21,21:16:25.000,233,11045123,4765,0,1755810984,13144.433996039988,31289.285536590003,53324.40500952
2025-08-21,21:16:26.000,233,11045103,4605,0,1755810985,13144.393578179988,31289.264389200005,53324.446932240004
2025-08-21,21:16:27.000,233,11045046,4245,0,1755810986,13144.326215079993,28060.53022791,53324.37007392001
2025-08-21,21:16:28.000,233,11045075,4765,0,1755810987,13144.326215079993,26215.413401280006,53324.38404816
2025-08-21,21:16:29.000,233,11045107,4565,0,1755810988,13144.285797219993,26676.574535010004,53324.418983760006
2025-08-21,21:16:30.000,233,11045123,4725,0,1755810989,13144.285797219993,31750.1365086,53324.42597088
2025-08-21,21:16:31.000,233,11045072,4045,0,1755810990,13144.231906740002,26676.412405020004,53324.418983760006
2025-08-21,21:16:32.000,233,11045037,4605,0,1755810991,13144.164543639992,31749.882739919994,53324.3630868
2025-08-21,21:16:33.000,233,11045102,4125,0,1755810992,13144.070235300002,29443.64002521,53324.42597088
2025-08-21,21:16:34.000,233,11045024,4245,0,1755810993,13144.063498989992,30827.250310739997,53324.467893600005
2025-08-21,21:16:35.000,233,11045094,4405,0,1755810994,13143.955718029996,27598.530247710005,53324.398022400004
2025-08-21,21:16:36.000,233,11045089,4645,0,1755810995,13143.854673379996,26676.109292430003,53324.43994512001
2025-08-21,21:16:37.000,233,11045087,4445,0,1755810996,13143.78731028,24369.894774240005,53324.42597088
2025-08-21,21:16:38.000,233,11045092,4205,0,1755810997,13143.71994717999,24831.161644919994,53324.38404816
2025-08-21,21:16:39.000,233,11045098,4245,0,1755810998,13143.632375149995,31288.637016630004,53324.37706104
2025-08-21,21:16:40.000,233,11045105,4605,0,1755810999,13143.571748359995,34056.266437230006,53324.398022400004
2025-08-21,21:16:41.000,233,11045138,4325,0,1755811000,13143.56501205,25292.89375818,53324.40500952
2025-08-21,21:16:42.000,233,11045099,4805,0,1755811001,13143.58522098,28983.078067530005,53324.35609968
2025-08-21,21:16:43.000,233,11045092,4004,0,1755811002,13143.652584079995,26677.0891215,53324.446932240004
2025-08-21,21:16:44.000,233,11045081,4725,0,1755811003,13143.78731028,27599.742698069997,53324.35609968
2025-08-21,21:16:45.000,233,11045070,4285,0,1755811004,13143.915300169996,30828.709480649995,53324.38404816
2025-08-21,21:16:46.000,233,11045081,4645,0,1755811005,13144.083707919992,28522.692338099994,53324.38404816
2025-08-21,21:16:47.000,233,11045059,4805,0,1755811006,13144.245379359993,30367.907852549994,53324.32116408001
2025-08-21,21:16:48.000,233,11045087,4685,0,1755811007,13144.427259729993,30829.266361920003,53324.30718984
2025-08-21,21:16:49.000,233,11045103,4765,0,1755811008,13144.561985929999,28523.087089380002,53324.34212544001
2025-08-21,21:16:50.000,233,11045054,4325,0,1755811009,13144.70344844,28061.95415217,53324.3630868
2025-08-21,21:16:51.000,233,11045050,3965,0,1755811010,13144.81796570999,29445.691322040002,53324.37007392001
2025-08-21,21:16:52.000,233,11045147,4605,0,1755811011,13144.912274049995,28984.361009190005,53324.41199664001
2025-08-21,21:16:53.000,233,11045068,4245,0,1755811012,13144.96616453,30367.98539298,53324.41199664001
2025-08-21,21:16:54.000,233,11045130,4165,0,1755811013,13145.02679132,32674.065977699996,53324.42597088
2025-08-21,21:16:55.000,233,11045105,4645,0,1755811014,13145.04026393999,32673.953191620007,53324.40500952
2025-08-21,21:16:56.000,233,11045093,4685,0,1755811015,13145.080681799991,27600.02466327,53324.45391936
2025-08-21,21:16:57.000,233,11045082,4325,0,1755811016,13145.10762704,29906.140493640007,53324.43994512001
2025-08-21,21:16:58.000,233,11045075,4845,0,1755811017,13145.134572279996,29444.774935139998,53324.467893600005
2025-08-21,21:16:59.000,233,11045072,4205,0,1755811018,13145.080681799991,30828.413417189993,53324.49584208
2025-08-21,21:17:00.000,233,11045115,4725,0,1755811019,13145.073945489996,30367.19589042,53324.467893600005
2025-08-21,21:17:01.000,233,11045116,4365,0,1755811020,13145.04026393999,29444.690345580006,53324.5028292
2025-08-21,21:17:02.000,233,11045108,4125,0,1755811021,13144.972900839995,28522.16365335,53324.516803440005
2025-08-21,21:17:03.000,233,11045042,4645,0,1755811022,13144.92574667,25754.738657520007,53324.5028292
2025-08-21,21:17:04.000,233,11045084,4165,0,1755811023,13144.95942821999,28522.30463595,53324.586674640006
2025-08-21,21:17:05.000,233,11045085,4685,0,1755811024,13144.90553774,23448.707416710007,53324.55173904
2025-08-21,21:17:06.000,233,11045105,4645,0,1755811025,13144.912274049995,30828.82931586,53324.52379056
2025-08-21,21:17:07.000,233,11045123,4645,0,1755811026,13144.93921928999,28061.524155239997,53324.53776480001
2025-08-21,21:17:08.000,233,11045069,5085,0,1755811027,13144.99984607999,30829.245214530005,53324.55872616001
2025-08-21,21:17:09.000,233,11044943,4765,0,1755811028,13145.02005500999,27139.413361679995,53324.59366176
2025-08-21,21:17:10.000,233,11045066,4125,0,1755811029,13145.04700025,30829.541277990007,53324.62161024
2025-08-21,21:17:11.000,233,11045092,4325,0,1755811030,13145.04700025,27139.582540799995,53324.65654584001
2025-08-21,21:17:12.000,233,11045072,4405,0,1755811031,13145.08741811,29445.902795939997,53324.62859736001
2025-08-21,21:17:13.000,233,11045052,4365,0,1755811032,13145.080681799991,33135.910877040005,53324.65654584001
2025-08-21,21:17:14.000,233,11045092,4165,0,1755811033,13145.073945489996,28984.628876129995,53324.684494320005
2025-08-21,21:17:15.000,233,11045159,4685,0,1755811034,13145.02005500999,29445.811157250006,53324.684494320005
2025-08-21,21:17:16.000,233,11045037,4725,0,1755811035,13144.98637346,33135.79809096,53324.66353296
2025-08-21,21:17:17.000,233,11045062,4325,0,1755811036,13144.92574667,32674.425483330007,53324.67750720001
2025-08-21,21:17:18.000,233,11045118,4285,0,1755811037,13144.831438329995,30829.188821489995,53324.684494320005
2025-08-21,21:17:19.000,233,11045111,4525,0,1755811038,13144.73712998999,28061.573499150007,53324.70545568001
2025-08-21,21:17:20.000,233,11045109,4405,0,1755811039,13144.582194859999,26677.610757119997,53324.69846856
2025-08-21,21:17:21.000,233,11045084,4045,0,1755811040,13144.528304379994,29906.147542770006,53324.67052008
2025-08-21,21:17:22.000,233,11045108,4405,0,1755811041,13144.420523419998,31750.975355069997,53324.67750720001
2025-08-21,21:17:23.000,233,11045047,4565,0,1755811042,13144.346424009993,30828.34997502,53324.66353296
2025-08-21,21:17:24.000,233,11045119,4645,0,1755811043,13144.279060909997,30828.145550250003,53324.684494320005
2025-08-21,21:17:25.000,233,11045134,4165,0,1755811044,13144.299269839998,30828.01161678,53324.64955872
2025-08-21,21:17:26.000,233,11045062,4205,0,1755811045,13144.306006149993,26676.77895978,53324.59366176
2025-08-21,21:17:27.000,233,11045090,4285,0,1755811046,13144.359896629998,33134.21203671,53324.55173904
2025-08-21,21:17:28.000,233,11045115,4565,0,1755811047,13144.481150209998,28060.52317878,53324.635584480005
2025-08-21,21:17:29.000,233,11045055,4965,0,1755811048,13144.642821649999,31750.601751180002,53324.59366176
2025-08-21,21:17:30.000,233,11045432,4205,0,1755811049,13144.831438329995,29444.549362980004,53324.64955872
2025-08-21,21:17:31.000,233,11045447,4645,0,1755811050,13145.02005500999,27599.728599809998,53324.65654584001
2025-08-21,21:17:32.000,233,11045420,4205,0,1755811051,13145.228880620001,31751.25732027,53324.5727004
2025-08-21,21:17:33.000,233,11045422,4325,0,1755811052,13145.410760990002,28984.036749210005,53324.6425716
2025-08-21,21:17:34.000,233,11045438,4165,0,1755811053,13145.565696119993,28984.332812670007,53324.62859736001
2025-08-21,21:17:35.000,233,11045454,4205,0,1755811054,13145.713894939989,29445.761813339996,53324.586674640006
2025-08-21,21:17:36.000,233,11045414,4485,0,1755811055,13145.787994349994,29907.211961399997,53324.66353296
2025-08-21,21:17:37.000,233,11045435,4725,0,1755811056,13145.862093759999,28523.552331960003,53324.67052008
2025-08-21,21:17:38.000,233,11045423,4645,0,1755811057,13145.92272055,30829.844390579994,53324.70545568001
2025-08-21,21:17:39.000,233,11045387,4725,0,1755811058,13145.91598423999,29446.107220709993,53324.62161024
2025-08-21,21:17:40.000,233,11045411,4565,0,1755811059,13145.85535744999,22065.943026780005,53324.66353296
2025-08-21,21:17:41.000,233,11045402,4205,0,1755811060,13145.761049109999,26217.168634650006,53324.72641704001
2025-08-21,21:17:42.000,233,11045394,4405,0,1755811061,13145.673477079989,31751.962233269995,53324.66353296
2025-08-21,21:17:43.000,233,11045474,4405,0,1755811062,13145.525278259993,26216.646999029996,53324.74039128
2025-08-21,21:17:44.000,233,11045454,4325,0,1755811063,13145.356870509997,28522.734632880005,53324.74737840001
2025-08-21,21:17:45.000,233,11045419,4925,0,1755811064,13145.195199069996,27138.72254694,53324.78930112
2025-08-21,21:17:46.000,233,11045381,4685,0,1755811065,13145.02679132,28983.45167142,53324.76135264
2025-08-21,21:17:47.000,233,11045381,4805,0,1755811066,13144.912274049995,29905.73869323,53324.74737840001
2025-08-21,21:17:48.000,233,11045427,4565,0,1755811067,13144.82470202,31289.299634850002,53324.684494320005
2025-08-21,21:17:49.000,233,11045386,4165,0,1755811068,13144.76407523,29444.323790819995,53324.69846856
2025-08-21,21:17:50.000,233,11045426,4165,0,1755811069,13144.71692105999,30366.765893489996,53324.6425716
2025-08-21,21:17:51.000,233,11045415,4765,0,1755811070,13144.663030579999,32673.093197759998,53324.67052008
2025-08-21,21:17:52.000,233,11045454,4405,0,1755811071,13144.68323951,27138.186813060005,53324.6425716
2025-08-21,21:17:53.000,233,11045384,4205,0,1755811072,13144.669766889994,28522.050867269994,53324.60763600001
2025-08-21,21:17:54.000,233,11045440,4405,0,1755811073,13144.63608533999,31289.65209135,53324.635584480005
2025-08-21,21:17:55.000,233,11045389,4845,0,1755811074,13144.63608533999,28983.479867939997,53324.6425716
2025-08-21,21:17:56.000,233,11045440,4365,0,1755811075,13144.629349029994,26216.174707319995,53324.614623120004
2025-08-21,21:17:57.000,233,11045419,4565,0,1755811076,13144.63608533999,25755.020622719996,53324.62859736001
2025-08-21,21:17:58.000,233,11045387,4765,0,1755811077,13144.642821649999,30367.49900301,53324.6425716
2025-08-21,21:17:59.000,233,11045435,4725,0,1755811078,13144.63608533999,29445.07804773,53324.635584480005
2025-08-21,21:18:00.000,233,11045399,4645,0,1755811079,13144.609140099994,33135.050883179996,53324.55872616001
2025-08-21,21:18:01.000,233,11045433,4525,0,1755811080,13144.70344844,30828.80111934,53324.60763600001
2025-08-21,21:18:02.000,233,11045432,4445,0,1755811081,13144.72365737,27600.052859789997,53324.66353296
2025-08-21,21:18:03.000,233,11045406,4325,0,1755811082,13144.770811539995,27600.109252830007,53324.57968752001
2025-08-21,21:18:04.000,233,11045474,4325,0,1755811083,13144.811229399995,28061.411369160007,53324.565713280004
2025-08-21,21:18:05.000,233,11045400,4205,0,1755811084,13144.87859249999,24832.656060480003,53324.5727004
2025-08-21,21:18:06.000,233,11045460,4165,0,1755811085,13144.912274049995,23910.213957810003,53324.59366176
2025-08-21,21:18:07.000,233,11045446,4325,0,1755811086,13145.013318699996,32673.939093359993,53324.614623120004
2025-08-21,21:18:08.000,233,11045402,4365,0,1755811087,13145.04026393999,26216.520114690007,53324.65654584001
2025-08-21,21:18:09.000,233,11045401,4805,0,1755811088,13145.10762704,24832.761797429994,53324.64955872
2025-08-21,21:18:10.000,233,11045389,4685,0,1755811089,13145.080681799991,25755.30963705,53324.64955872
2025-08-21,21:18:11.000,233,11045464,4165,0,1755811090,13145.04026393999,28522.79102592,53324.60763600001
2025-08-21,21:18:12.000,233,11045451,4765,0,1755811091,13144.993109769995,30828.942101940003,53324.65654584001
2025-08-21,21:18:13.000,233,11045414,4565,0,1755811092,13144.93921928999,33135.16366926,53324.71942992
2025-08-21,21:18:14.000,233,11045390,4325,0,1755811093,13144.83817463999,30828.850463249997,53324.71942992
2025-08-21,21:18:15.000,233,11045415,4805,0,1755811094,13144.77754784999,25293.781948560005,53324.70545568001
2025-08-21,21:18:16.000,233,11045417,4725,0,1755811095,13144.710184749994,27138.623859119994,53324.69148144
2025-08-21,21:18:17.000,233,11045423,4845,0,1755811096,13144.68323951,29906.084100599997,53324.67750720001
2025-08-21,21:18:18.000,233,11045420,4445,0,1755811097,13144.649557959994,28060.98842136,53324.67750720001
2025-08-21,21:18:19.000,233,11045443,4645,0,1755811098,13144.67650319999,24832.21196529,53324.60763600001
2025-08-21,21:18:20.000,233,11045417,4805,0,1755811099,13144.689975819994,26677.11026889,53324.635584480005
2025-08-21,21:18:21.000,233,11045432,4325,0,1755811100,13144.75733891999,32212.08009576,53324.55872616001
2025-08-21,21:18:22.000,233,11045400,4325,0,1755811101,13144.791020469995,29905.914921479998,53324.54475192
2025-08-21,21:18:23.000,233,11045410,4125,0,1755811102,13144.86511988,30367.20998868,53324.50981632001
2025-08-21,21:18:24.000,233,11045390,4485,0,1755811103,13145.02005500999,31289.835368729997,53324.516803440005
2025-08-21,21:18:25.000,233,11045452,4365,0,1755811104,13145.148044900001,25293.739653779994,53324.55872616001
2025-08-21,21:18:26.000,233,11045456,4205,0,1755811105,13145.276034789997,30828.871610639995,53324.5727004
2025-08-21,21:18:27.000,233,11045357,4565,0,1755811106,13145.383815749992,31290.251267400003,53324.57968752001
2025-08-21,21:18:28.000,233,11045391,4685,0,1755811107,13145.491596710002,34980.45672414001,53324.60763600001
2025-08-21,21:18:29.000,233,11045402,4325,0,1755811108,13145.599377669998,24832.952123940006,53324.60064888
2025-08-21,21:18:30.000,233,11045417,4965,0,1755811109,13145.680213389998,32213.081072219997,53324.60064888
2025-08-21,21:18:31.000,233,11045412,4325,0,1755811110,13145.693686009989,27600.616790190004,53324.5727004
2025-08-21,21:18:32.000,233,11045420,4325,0,1755811111,13145.686949699993,30829.343902349996,53324.60763600001
2025-08-21,21:18:33.000,233,11045346,4485,0,1755811112,13145.633059219988,28061.784973050002,53324.69846856
2025-08-21,21:18:34.000,233,11045436,4325,0,1755811113,13145.579168739998,25755.485865299997,53324.69846856
2025-08-21,21:18:35.000,233,11045416,4125,0,1755811114,13145.579168739998,28061.686285229996,53324.74039128
2025-08-21,21:18:36.000,233,11045423,4605,0,1755811115,13145.545487189993,31751.60272764,53324.733404160004
2025-08-21,21:18:37.000,233,11045397,4485,0,1755811116,13145.464651469993,28984.043798340004,53324.803275360006
2025-08-21,21:18:38.000,233,11045393,4805,0,1755811117,13145.417497299997,30828.899807160007,53324.81026248
2025-08-21,21:18:39.000,233,11045383,4645,0,1755811118,13145.343397889992,24832.627863960006,53324.86615944
2025-08-21,21:18:40.000,233,11045420,4085,0,1755811119,13145.296243719997,30367.5201504,53324.91506928001
2025-08-21,21:18:41.000,233,11045393,4845,0,1755811120,13145.208671690001,27138.71549781,53324.87314656001
2025-08-21,21:18:42.000,233,11045433,4725,0,1755811121,13145.154781209996,29906.154591900005,53324.950004880004
2025-08-21,21:18:43.000,233,11045429,4885,0,1755811122,13145.060472869991,28061.108256570005,53324.970966240006
2025-08-21,21:18:44.000,233,11045288,4285,0,1755811123,13144.993109769995,29444.781984269997,53324.950004880004
2025-08-21,21:18:45.000,233,11045394,4125,0,1755811124,13144.93921928999,25754.82324708,53324.970966240006
2025-08-21,21:18:46.000,233,11045400,4325,0,1755811125,13144.912274049995,31289.835368729997,53324.92904352
2025-08-21,21:18:47.000,233,11045432,4365,0,1755811126,13144.89880142999,32673.586636859996,53324.956992
2025-08-21,21:18:48.000,233,11045421,4765,0,1755811127,13144.932482979995,27599.918926319995,53324.901095040004
2025-08-21,21:18:49.000,233,11045403,4725,0,1755811128,13144.93921928999,29906.182788420003,53324.88013368
2025-08-21,21:18:50.000,233,11045412,4245,0,1755811129,13144.972900839995,24832.52212701,53324.84519808001
2025-08-21,21:18:51.000,233,11045441,4685,0,1755811130,13145.053736559996,28061.256288300006,53324.87314656001
2025-08-21,21:18:52.000,233,11045351,4605,0,1755811131,13145.174990139996,25293.788997690004,53324.852185200005
2025-08-21,21:18:53.000,233,11045400,4365,0,1755811132,13145.302980029992,34518.76690566,53324.81026248
2025-08-21,21:18:54.000,233,11045447,4805,0,1755811133,13145.390552060002,22526.314657950003,53324.8172496
2025-08-21,21:18:55.000,233,11045313,4805,0,1755811134,13145.505069329993,22987.532184719996,53324.83821096
2025-08-21,21:18:56.000,233,11045435,4645,0,1755811135,13145.646531839993,31290.025695239994,53324.78930112
2025-08-21,21:18:57.000,233,11045414,4365,0,1755811136,13145.787994349994,27138.842382150004,53324.87314656001
2025-08-21,21:18:58.000,233,11045427,4765,0,1755811137,13145.841884829999,35441.33589267,53324.85917232
2025-08-21,21:18:59.000,233,11045421,4725,0,1755811138,13145.89577530999,32673.88270032,53324.8871208
2025-08-21,21:19:00.000,233,11045420,3924,0,1755811139,13145.91598423999,35902.67325465,53324.852185200005
2025-08-21,21:19:01.000,233,11045426,3965,0,1755811140,13145.889038999994,26216.45667252,53324.8871208
2025-08-21,21:19:02.000,233,11045427,4765,0,1755811141,13145.889038999994,28522.706436360008,53324.83821096
2025-08-21,21:19:03.000,233,11045424,4565,0,1755811142,13145.848621139994,35441.37113832,53324.93603064
2025-08-21,21:19:04.000,233,11045424,4165,0,1755811143,13145.808203279994,29445.162637290006,53324.93603064
2025-08-21,21:19:05.000,233,11045424,4205,0,1755811144,13145.787994349994,28983.839373569994,53324.956992
2025-08-21,21:19:06.000,233,11045414,4365,0,1755811145,13145.734103869989,29445.035752950003,53324.86615944
2025-08-21,21:19:07.000,233,11045433,4725,0,1755811146,13145.680213389998,31751.292565919997,53324.99192760001
2025-08-21,21:19:08.000,233,11045395,4605,0,1755811147,13145.666740769993,31290.032744369993,53325.00590184
2025-08-21,21:19:09.000,233,11045453,4565,0,1755811148,13145.707158629994,24371.304600240008,53324.956992
2025-08-21,21:19:10.000,233,11045390,4325,0,1755811149,13145.747576489994,30367.604739960007,53324.99192760001
2025-08-21,21:19:11.000,233,11045376,4285,0,1755811150,13145.767785419994,28522.600699410003,53324.89410792001
2025-08-21,21:19:12.000,233,11045459,4685,0,1755811151,13145.909247929994,26216.44962339,53325.019876080005
2025-08-21,21:19:13.000,233,11045436,4125,0,1755811152,13146.030501509995,26216.498967299995,53325.06179880001
2025-08-21,21:19:14.000,233,11045381,4605,0,1755811153,13146.13828246999,31751.59567851,53325.01288896001
2025-08-21,21:19:15.000,233,11045470,4245,0,1755811154,13146.23932711999,29445.479848140007,53325.15961848001
2025-08-21,21:19:16.000,233,11045414,4125,0,1755811155,13146.340371769991,30368.182768619998,53325.187566960005
2025-08-21,21:19:17.000,233,11045412,4085,0,1755811156,13146.394262249996,28984.628876129995,53325.18057984001
2025-08-21,21:19:18.000,233,11045432,4245,0,1755811157,13146.434680109996,31291.097163,53325.18057984001
2025-08-21,21:19:19.000,233,11045450,4365,0,1755811158,13146.454889039996,28984.974283500007,53325.22250256
2025-08-21,21:19:20.000,233,11045405,4525,0,1755811159,13146.414471179996,30368.859485099994,53325.21551544
2025-08-21,21:19:21.000,233,11045467,4805,0,1755811160,13146.340371769991,32675.186789369996,53325.25045104001
2025-08-21,21:19:22.000,233,11045484,4365,0,1755811161,13146.273008669996,31752.86452191,53325.31333512
2025-08-21,21:19:23.000,233,11045440,4205,0,1755811162,13146.192172949995,29907.853432229997,53325.24346392
2025-08-21,21:19:24.000,233,11045398,4285,0,1755811163,13146.08439199,28062.870539070005,53325.4111548
2025-08-21,21:19:25.000,233,11045468,4285,0,1755811164,13145.990083649995,24834.108181260002,53325.33429648
2025-08-21,21:19:26.000,233,11045457,4525,0,1755811165,13145.821675899999,31752.906816689996,53325.3412836
2025-08-21,21:19:27.000,233,11045410,4205,0,1755811166,13145.713894939989,27140.238109890008,53325.34827072001
2025-08-21,21:19:28.000,233,11045408,4325,0,1755811167,13145.592641359988,30368.922927270003,53325.306348000006
2025-08-21,21:19:29.000,233,11045433,4445,0,1755811168,13145.538750879998,29907.47982834,53325.33429648
2025-08-21,21:19:30.000,233,11045443,4725,0,1755811169,13145.498333019998,30829.837341449995,53325.34827072001
2025-08-21,21:19:31.000,233,11045427,4965,0,1755811170,13145.444442539992,27139.645982970003,53325.306348000006
2025-08-21,21:19:32.000,233,11045401,4645,0,1755811171,13145.451178850002,27139.476803850004,53325.2714124
2025-08-21,21:19:33.000,233,11045461,4845,0,1755811172,13145.471387780002,28984.40330397,53325.26442528
2025-08-21,21:19:34.000,233,11045428,4205,0,1755811173,13145.518541949998,30829.329804089997,53325.27839952001
2025-08-21,21:19:35.000,233,11045384,4405,0,1755811174,13145.552223500003,30368.020638629998,53325.2015412
2025-08-21,21:19:36.000,233,11045470,4165,0,1755811175,13145.545487189993,30367.98539298,53325.18057984001
2025-08-21,21:19:37.000,233,11045448,4205,0,1755811176,13145.633059219988,27600.532200629998,53325.19455408
2025-08-21,21:19:38.000,233,11045466,4165,0,1755811177,13145.680213389998,33596.7970947,53325.15961848001
2025-08-21,21:19:39.000,233,11045464,4245,0,1755811178,13145.727367559994,28061.855464349996,53325.13167000001
2025-08-21,21:19:40.000,233,11045413,4525,0,1755811179,13145.747576489994,29906.915897939994,53325.138657120006
2025-08-21,21:19:41.000,233,11045469,4885,0,1755811180,13145.821675899999,30368.274407310004,53325.07577304
2025-08-21,21:19:42.000,233,11045428,4405,0,1755811181,13145.882302689999,29445.846402900002,53325.08276016001
2025-08-21,21:19:43.000,233,11045501,4645,0,1755811182,13145.95640209999,30368.46473382,53325.11070864001
2025-08-21,21:19:44.000,233,11045417,4685,0,1755811183,13146.010292579995,29446.03672941,53325.10372152
2025-08-21,21:19:45.000,233,11045463,4925,0,1755811184,13146.050710439995,26217.344862900005,53325.13167000001
2025-08-21,21:19:46.000,233,11045488,4325,0,1755811185,13146.13828246999,25294.825219799997,53325.117695760004
2025-08-21,21:19:47.000,233,11045469,4605,0,1755811186,13146.232590809996,22988.519062920008,53325.07577304
2025-08-21,21:19:48.000,233,11045448,4365,0,1755811187,13146.279744979991,32674.777939830004,53325.019876080005
2025-08-21,21:19:49.000,233,11045390,3924,0,1755811188,13146.380789629991,30368.443586430003,53325.14564424
2025-08-21,21:19:50.000,233,11045469,4605,0,1755811189,13146.394262249996,29445.818206380005,53325.07577304
2025-08-21,21:19:51.000,233,11045471,4725,0,1755811190,13146.414471179996,25755.697339200007,53325.08276016001
2025-08-21,21:19:52.000,233,11045453,4645,0,1755811191,13146.461625349992,33135.544322279995,53325.0967344
2025-08-21,21:19:53.000,233,11045436,4045,0,1755811192,13146.502043209992,28061.601695670004,53325.11070864001
2025-08-21,21:19:54.000,233,11045463,4645,0,1755811193,13146.515515829997,33596.48693298,53325.14564424
2025-08-21,21:19:55.000,233,11045470,4405,0,1755811194,13146.576142619997,28522.586601150004,53325.15263136
2025-08-21,21:19:56.000,233,11045449,4685,0,1755811195,13146.569406310002,28522.410372900005,53325.19455408
2025-08-21,21:19:57.000,233,11045412,4125,0,1755811196,13146.589615240002,32212.291569659996,53325.18057984001
2025-08-21,21:19:58.000,233,11045405,4845,0,1755811197,13146.542461069992,31750.904863770003,53325.18057984001
2025-08-21,21:19:59.000,233,11045394,4125,0,1755811198,13146.555933689997,32212.08009576,53325.17359272
2025-08-21,21:20:00.000,233,11045468,4205,0,1755811199,13146.515515829997,28983.233148390005,53325.22250256
2025-08-21,21:20:01.000,233,11045447,4645,0,1755811200,13146.535724759997,31750.658144219997,53325.29936088001
2025-08-21,21:20:02.000,233,11045261,4765,0,1755811201,13146.603087859992,28060.769898330007,53325.21551544
2025-08-21,21:20:03.000,233,11045442,4125,0,1755811202,13146.636769409997,28060.819242240002,53325.24346392
2025-08-21,21:20:04.000,233,11045448,4325,0,1755811203,13146.663714649992,32212.09419402,53325.236476800004
2025-08-21,21:20:05.000,233,11045455,4685,0,1755811204,13146.677187269997,28983.423474900002,53325.22948968001
2025-08-21,21:20:06.000,233,11045475,4805,0,1755811205,13146.704132509993,28983.543310110006,53325.257438160006
2025-08-21,21:20:07.000,233,11045466,4125,0,1755811206,13146.751286680003,30828.547350659996,53325.25045104001
2025-08-21,21:20:08.000,233,11045485,4565,0,1755811207,13146.805177159993,34518.66821783999,53325.306348000006
2025-08-21,21:20:09.000,233,11045468,4325,0,1755811208,13146.879276569998,27600.003515880002,53325.236476800004
2025-08-21,21:20:10.000,233,11045428,4325,0,1755811209,13146.939903359998,32212.665173550005,53325.31333512
2025-08-21,21:20:11.000,233,11045423,4685,0,1755811210,13147.020739079999,30828.97029846,53325.36224496
2025-08-21,21:20:12.000,233,11045471,4645,0,1755811211,13147.14199266,29906.52819579,53325.39019344
2025-08-21,21:20:13.000,233,11045455,4685,0,1755811212,13147.249773619995,27600.306628470003,53325.33429648
2025-08-21,21:20:14.000,233,11045459,4645,0,1755811213,13147.42491768,24371.55131979,53325.4111548
2025-08-21,21:20:15.000,233,11045461,4605,0,1755811214,13147.52596233,25755.330784439997,53325.44609040001
2025-08-21,21:20:16.000,233,11045449,4685,0,1755811215,13147.674161149997,30367.724575169996,53325.39019344
2025-08-21,21:20:17.000,233,11045414,4285,0,1755811216,13147.835832589997,24832.726551779997,53325.306348000006
2025-08-21,21:20:18.000,233,11045417,4605,0,1755811217,13147.963822479993,31751.41945026,53325.43211616
2025-08-21,21:20:19.000,233,11045436,4285,0,1755811218,13148.159175469998,25293.85243986,53325.46705176001
2025-08-21,21:20:20.000,233,11045471,4805,0,1755811219,13148.280429049999,29906.239181459998,53325.51596160001
2025-08-21,21:20:21.000,233,11045450,4205,0,1755811220,13148.42189156,28983.712489230005,53325.51596160001
2025-08-21,21:20:22.000,233,11045494,4085,0,1755811221,13148.55661775999,28983.634948799998,53325.51596160001
2025-08-21,21:20:23.000,233,11045467,4805,0,1755811222,13148.691343959996,25293.66916248,53325.592819920006
2025-08-21,21:20:24.000,233,11045450,4125,0,1755811223,13148.873224329996,29906.140493640007,53325.57884568
2025-08-21,21:20:25.000,233,11045441,4725,0,1755811224,13148.994477909997,32212.439601389997,53325.60679416
2025-08-21,21:20:26.000,233,11045486,4125,0,1755811225,13149.102258869993,29444.965261649995,53325.60679416
2025-08-21,21:20:27.000,233,11045430,4405,0,1755811226,13149.236985069998,29906.239181459998,53325.66269112001
2025-08-21,21:20:28.000,233,11045477,4725,0,1755811227,13149.344766029993,28522.45266768,53325.64871688
2025-08-21,21:20:29.000,233,11045432,4045,0,1755811228,13149.412129129989,28983.62085054,53325.71160096001
2025-08-21,21:20:30.000,233,11045459,4765,0,1755811229,13149.54011902,28983.61380141,53325.74653656
2025-08-21,21:20:31.000,233,11045360,3965,0,1755811230,13149.63442735999,27599.756796329995,53325.89326608
2025-08-21,21:20:32.000,233,11045497,4805,0,1755811231,13149.69505414999,22987.193826479997,53325.928201680006
2025-08-21,21:20:33.000,233,11045486,4285,0,1755811232,13149.789362489995,29905.647054539993,53326.01903424001
2025-08-21,21:20:34.000,233,11045456,4085,0,1755811233,13149.81630772999,33134.162692800004,53326.03300848
2025-08-21,21:20:35.000,233,11045481,4725,0,1755811234,13149.90387976,29443.97133432,53326.026021360005
2025-08-21,21:20:36.000,233,11045452,4205,0,1755811235,13149.971242859996,24369.979363799997,53326.08890544001
2025-08-21,21:20:37.000,233,11045499,4645,0,1755811236,13150.025133340001,28059.670234050005,53326.06794408001
2025-08-21,21:20:38.000,233,11045430,4205,0,1755811237,13150.085760130001,27598.220085990004,53326.20069936
2025-08-21,21:20:39.000,233,11045495,4605,0,1755811238,13150.119441679992,27598.008612089994,53326.20768648
2025-08-21,21:20:40.000,233,11045403,4485,0,1755811239,13150.213750019997,29904.180835499996,53326.28454480001
2025-08-21,21:20:41.000,233,11045475,4765,0,1755811240,13150.186804780002,29904.12444246,53326.291531920004
2025-08-21,21:20:42.000,233,11045458,4085,0,1755811241,13150.233958949997,32210.381255429995,53326.34742888
2025-08-21,21:20:43.000,233,11045424,4645,0,1755811242,13150.254167879997,30826.700478600003,53326.33345464001
2025-08-21,21:20:44.000,233,11045444,4165,0,1755811243,13150.281113119992,31288.03784058,53326.38236448001
2025-08-21,21:20:45.000,233,11045468,4325,0,1755811244,13150.287849430002,32671.873698270007,53326.480184160006
2025-08-21,21:20:46.000,233,11045420,4045,0,1755811245,13150.274376809997,35439.489020609995,53326.48717128
2025-08-21,21:20:47.000,233,11045435,4965,0,1755811246,13150.207013710002,29443.534288259994,53326.54306824
2025-08-21,21:20:48.000,233,11045494,4285,0,1755811247,13150.213750019997,22986.228095669998,53326.6339008
2025-08-21,21:20:49.000,233,11045389,4765,0,1755811248,13150.139650609992,33133.626958919995,53326.626913680004
2025-08-21,21:20:50.000,233,11045460,4405,0,1755811249,13150.112705369997,31288.714557059997,53326.58499096
2025-08-21,21:20:51.000,233,11045487,4685,0,1755811250,13150.052078579996,28982.464793220002,53326.66883640001
2025-08-21,21:20:52.000,233,11045429,4685,0,1755811251,13150.038605959991,25753.808172360004,53326.75268184
2025-08-21,21:20:53.000,233,11045455,4645,0,1755811252,13149.991451789996,32211.149610599998,53326.703772
2025-08-21,21:20:54.000,233,11045424,4205,0,1755811253,13149.957770239991,34055.98447203,53326.7736432
2025-08-21,21:20:55.000,233,11045458,4325,0,1755811254,13149.917352379991,29904.660176339996,53326.75966896001
2025-08-21,21:20:56.000,233,11045423,4765,0,1755811255,13149.998188099991,28981.971354120004,53326.815565920006
2025-08-21,21:20:57.000,233,11045436,4485,0,1755811256,13150.038605959991,29442.99855438,53326.85050152
2025-08-21,21:20:58.000,233,11045441,4605,0,1755811257,13150.079023819992,27136.4809236,53326.82255304
2025-08-21,21:20:59.000,233,11045431,4565,0,1755811258,13150.220486329992,28520.006619570006,53326.794604560004
2025-08-21,21:21:00.000,233,11045439,4605,0,1755811259,13150.314794669997,26674.889792939997,53326.864475760005
2025-08-21,21:21:01.000,233,11045419,4845,0,1755811260,13150.456257179998,31748.38832436,53326.92735984001
2025-08-21,21:21:02.000,233,11045363,4725,0,1755811261,13150.570774449989,28519.773998279998,53326.9483212
2025-08-21,21:21:03.000,233,11045422,4485,0,1755811262,13150.705500649994,32209.775030250006,53326.99024392
2025-08-21,21:21:04.000,233,11045427,4445,0,1755811263,13150.79980899,28058.866633230005,53326.983256800006
2025-08-21,21:21:05.000,233,11045463,4685,0,1755811264,13150.88064471,26675.312740740002,53326.962295440004
2025-08-21,21:21:06.000,233,11045445,4445,0,1755811265,13150.93453518999,29904.187884629995,53327.02517952001
2025-08-21,21:21:07.000,233,11045423,4525,0,1755811266,13150.968216739995,28982.0136489,53327.032166640005
2025-08-21,21:21:08.000,233,11045482,4165,0,1755811267,13151.01537090999,26676.095194170004,53327.04614088
2025-08-21,21:21:09.000,233,11045417,4445,0,1755811268,13151.05578876999,30366.286552649995,53327.05312800001
2025-08-21,21:21:10.000,233,11045432,4165,0,1755811269,13151.109679249996,29443.95018693,53327.06011512
2025-08-21,21:21:11.000,233,11045435,4685,0,1755811270,13151.150097109996,31750.263392940004,53327.0880636
2025-08-21,21:21:12.000,233,11045453,4845,0,1755811271,13151.230932829996,26215.33586085,53327.150947680006
2025-08-21,21:21:13.000,233,11045443,4645,0,1755811272,13151.338713789992,30366.40638786,53327.12299920001
2025-08-21,21:21:14.000,233,11045413,4965,0,1755811273,13151.412813199997,31749.98142774,53327.21383176
2025-08-21,21:21:15.000,233,11045472,4365,0,1755811274,13151.486912610002,31749.628971240003,53327.19287040001
2025-08-21,21:21:16.000,233,11045400,4165,0,1755811275,13151.554275709997,28520.584648229997,53327.248767360004
2025-08-21,21:21:17.000,233,11045480,4205,0,1755811276,13151.554275709997,35899.888848300005,53327.30466432
2025-08-21,21:21:18.000,233,11045462,4205,0,1755811277,13151.527330470002,30825.889828650004,53327.318638560006
2025-08-21,21:21:19.000,233,11045399,4765,0,1755811278,13151.500385229992,28058.11237632,53327.42344536
2025-08-21,21:21:20.000,233,11045473,4805,0,1755811279,13151.406076890002,30363.967388880003,53327.28370296
2025-08-21,21:21:21.000,233,11045460,4165,0,1755811280,13151.271350689996,29902.510191690002,53327.402484
2025-08-21,21:21:22.000,233,11045456,4325,0,1755811281,13151.12315187,35898.37328535,53327.416458240004
2025-08-21,21:21:23.000,233,11045458,4325,0,1755811282,13150.87390839999,29902.432651259995,53327.42344536
2025-08-21,21:21:24.000,233,11045405,4725,0,1755811283,13150.725709579994,27135.176834550002,53327.486329440006
2025-08-21,21:21:25.000,233,11045415,4765,0,1755811284,13150.469729799988,31286.43768807,53327.47934232001
2025-08-21,21:21:26.000,233,11045472,4045,0,1755811285,13150.348476220002,24829.512148499998,53327.465368080004
2025-08-21,21:21:27.000,233,11045436,4245,0,1755811286,13150.207013710002,31287.050962380003,53327.52825216001
2025-08-21,21:21:28.000,233,11045438,4205,0,1755811287,13150.146386920002,30826.26343254,53327.52825216001
2025-08-21,21:21:29.000,233,11045445,4725,0,1755811288,13150.052078579996,29904.216081150007,53327.54921352
2025-08-21,21:21:30.000,233,11045389,4645,0,1755811289,13149.998188099991,32210.825350619998,53327.50030368
2025-08-21,21:21:31.000,233,11045404,4365,0,1755811290,13150.011660719996,24370.042805970006,53327.486329440006
2025-08-21,21:21:32.000,233,11045453,4565,0,1755811291,13149.94429762,33133.76794152,53327.54921352
2025-08-21,21:21:33.000,233,11045397,4605,0,1755811292,13149.951033929996,27137.686324830007,53327.47934232001
2025-08-21,21:21:34.000,233,11045426,4405,0,1755811293,13149.98471548,29443.879695630007,53327.56318776
2025-08-21,21:21:35.000,233,11045403,4925,0,1755811294,13150.025133340001,25753.815221490004,53327.50729080001
2025-08-21,21:21:36.000,233,11045428,4205,0,1755811295,13150.065551200001,32672.190909120007,53327.50030368
2025-08-21,21:21:37.000,233,11045420,4445,0,1755811296,13150.173332159997,29443.245273930006,53327.47934232001
2025-08-21,21:21:38.000,233,11045492,4285,0,1755811297,13150.274376809997,27136.699446629995,53327.34658704
2025-08-21,21:21:39.000,233,11045404,4525,0,1755811298,13150.395630389998,29442.617901360005,53327.437419600006
2025-08-21,21:21:40.000,233,11045456,4365,0,1755811299,13150.476466109998,34515.926106269995,53327.43043248001
2025-08-21,21:21:41.000,233,11045411,4765,0,1755811300,13150.577510759998,26674.741761209996,53327.38152264
2025-08-21,21:21:42.000,233,11045489,4645,0,1755811301,13150.638137549999,28980.758903759997,53327.39549688
2025-08-21,21:21:43.000,233,11045490,4245,0,1755811302,13150.678555409999,29441.969381400006,53327.45838096001
2025-08-21,21:21:44.000,233,11045430,4045,0,1755811303,13150.745918509994,29441.969381400006,53327.44440672
2025-08-21,21:21:45.000,233,11045461,4685,0,1755811304,13150.745918509994,30364.573614060006,53327.52825216001
2025-08-21,21:21:46.000,233,11045424,4205,0,1755811305,13150.745918509994,31748.451766529994,53327.52825216001
2025-08-21,21:21:47.000,233,11045427,4685,0,1755811306,13150.71223695999,29442.50511528,53327.535239280005
2025-08-21,21:21:48.000,233,11045438,4205,0,1755811307,13150.745918509994,28059.106303649998,53327.5422264
2025-08-21,21:21:49.000,233,11045425,4605,0,1755811308,13150.75265481999,31749.311760390003,53327.57017488
2025-08-21,21:21:50.000,233,11045431,4645,0,1755811309,13150.766127439994,26676.052899389993,53327.59113624
2025-08-21,21:21:51.000,233,11045451,4565,0,1755811310,13150.79307267999,26215.14553434,53327.52825216001
2025-08-21,21:21:52.000,233,11045458,4325,0,1755811311,13150.77286374999,29444.161660829996,53327.59812336001
2025-08-21,21:21:53.000,233,11045459,4605,0,1755811312,13150.77960006,29444.408380380002,53327.59812336001
2025-08-21,21:21:54.000,233,11045416,4485,0,1755811313,13150.75265481999,28983.409376640004,53327.61908472
2025-08-21,21:21:55.000,233,11045368,4085,0,1755811314,13150.745918509994,27138.504023910005,53327.633058960004
2025-08-21,21:21:56.000,233,11045418,4085,0,1755811315,13150.73244588999,27599.834336760003,53327.6120976
2025-08-21,21:21:57.000,233,11045423,4605,0,1755811316,13150.739182199999,26677.41338148,53327.584149120004
2025-08-21,21:21:58.000,233,11045477,4765,0,1755811317,13150.725709579994,31751.130435929997,53327.59113624
2025-08-21,21:21:59.000,233,11045474,4325,0,1755811318,13150.739182199999,28061.115305700005,53327.54921352
2025-08-21,21:22:00.000,233,11045413,4685,0,1755811319,13150.705500649994,27599.770894589994,53327.55620064001
2025-08-21,21:22:01.000,233,11045287,4685,0,1755811320,13150.624664929994,28983.395278380005,53327.605110480006
2025-08-21,21:22:02.000,233,11045365,4845,0,1755811321,13150.516883969998,28521.959228580003,53327.57716200001
2025-08-21,21:22:04.000,233,11045492,4405,0,1755811323,13150.186804780002,30366.498026550005,53327.6120976
2025-08-21,21:22:05.000,233,11045487,4845,0,1755811324,13150.018397029991,30366.24425787,53327.6120976
2025-08-21,21:22:06.000,233,11045486,4085,0,1755811325,13149.870198209996,27598.621886399997,53327.64703320001
2025-08-21,21:22:07.000,233,11045483,4805,0,1755811326,13149.70179046,31288.397346209997,53327.6120976
2025-08-21,21:22:08.000,233,11045405,4805,0,1755811327,13149.459283299999,25753.441617599994,53327.70991728
2025-08-21,21:22:09.000,233,11045435,4565,0,1755811328,13149.223512449993,28059.642037530008,53327.59113624
2025-08-21,21:22:10.000,233,11045444,4125,0,1755811329,13149.068577320002,29904.723618510005,53327.654020320006
2025-08-21,21:22:11.000,233,11045446,4125,0,1755811330,13148.866488020001,34055.92807898999,53327.61908472
2025-08-21,21:22:12.000,233,11045467,4805,0,1755811331,13148.711552889996,34056.125454630004,53327.56318776
2025-08-21,21:22:13.000,233,11045439,4805,0,1755811332,13148.630717169995,26215.244222160007,53327.584149120004
2025-08-21,21:22:14.000,233,11045410,4645,0,1755811333,13148.63745347999,29444.323790819995,53327.535239280005
2025-08-21,21:22:15.000,233,11045438,4325,0,1755811334,13148.63745347999,26215.836349079997,53327.465368080004
2025-08-21,21:22:16.000,233,11045447,4925,0,1755811335,13148.718289199991,32212.39730661,53327.4723552
2025-08-21,21:22:17.000,233,11045413,4765,0,1755811336,13148.76544337,26216.44257426,53327.43043248001
2025-08-21,21:22:18.000,233,11045451,4845,0,1755811337,13148.846279090001,26677.977311880008,53327.39549688
2025-08-21,21:22:19.000,233,11045429,4685,0,1755811338,13148.920378499992,29906.894750549996,53327.38850976001
2025-08-21,21:22:20.000,233,11045461,4725,0,1755811339,13148.967532670002,32674.531220279998,53327.32562568
2025-08-21,21:22:21.000,233,11045452,4165,0,1755811340,13148.981005289992,28061.96825043,53327.3326128
2025-08-21,21:22:22.000,233,11045428,4405,0,1755811341,13148.960796359992,32213.102219609995,53327.29069008001
2025-08-21,21:22:23.000,233,11045424,4325,0,1755811342,13148.906905880001,27600.454660200005,53327.21383176
2025-08-21,21:22:24.000,233,11045449,4765,0,1755811343,13148.839542779991,32674.00958466,53327.23479312
2025-08-21,21:22:25.000,233,11045466,4125,0,1755811344,13148.758707059991,28522.593650280003,53327.25575448
2025-08-21,21:22:26.000,233,11045458,4325,0,1755811345,13148.630717169995,31289.905860030005,53327.17190904001
2025-08-21,21:22:27.000,233,11045454,4485,0,1755811346,13148.448836799995,30367.18179216,53327.19287040001
2025-08-21,21:22:28.000,233,11045446,4365,0,1755811347,13148.226538569994,29905.632956279995,53327.0880636
2025-08-21,21:22:29.000,233,11045427,4845,0,1755811348,13148.105284989993,30827.86358505,53327.13697344
2025-08-21,21:22:30.000,233,11045414,4325,0,1755811349,13147.997504029998,28060.170722280003,53327.102037840006
2025-08-21,21:22:31.000,233,11045467,4645,0,1755811350,13147.896459379997,27598.685328570005,53327.032166640005
2025-08-21,21:22:32.000,233,11045458,4445,0,1755811351,13147.822359969992,28520.930055599994,53326.99024392
2025-08-21,21:22:33.000,233,11045419,4605,0,1755811352,13147.802151039992,29443.210028279995,53326.99024392
2025-08-21,21:22:34.000,233,11045421,4765,0,1755811353,13147.788678420002,32210.571581940007,53326.87845
2025-08-21,21:22:35.000,233,11045444,4405,0,1755811354,13147.795414729997,26675.693393759997,53326.864475760005
2025-08-21,21:22:36.000,233,11045435,4725,0,1755811355,13147.768469490002,29904.328867229997,53326.85050152
2025-08-21,21:22:37.000,233,11045454,4285,0,1755811356,13147.754996869997,31288.03079145,53326.85050152
2025-08-21,21:22:38.000,233,11045414,4085,0,1755811357,13147.768469490002,32671.760912190002,53326.82954016
2025-08-21,21:22:39.000,233,11045448,4285,0,1755811358,13147.680897459992,30365.630983559997,53326.7736432
2025-08-21,21:22:40.000,233,11045392,4285,0,1755811359,13147.559643879991,27137.023706609994,53326.7736432
2025-08-21,21:22:41.000,233,11045453,4845,0,1755811360,13147.40470875,32210.726662800007,53326.71774624001
2025-08-21,21:22:42.000,233,11045433,4645,0,1755811361,13147.29692778999,26214.771930450006,53326.67582352
2025-08-21,21:22:43.000,233,11045381,4885,0,1755811362,13147.128520039994,25753.638993240005,53326.66883640001
2025-08-21,21:22:44.000,233,11045426,4205,0,1755811363,13146.973584909989,27137.45370354,53326.61992656001
2025-08-21,21:22:45.000,233,11045441,4765,0,1755811364,13146.852331329988,25292.527203420002,53326.598965200006
2025-08-21,21:22:46.000,233,11045401,4965,0,1755811365,13146.677187269997,29443.77395868,53326.59197808001
2025-08-21,21:22:47.000,233,11045411,4885,0,1755811366,13146.549197380002,29905.061976750003,53326.52210688001
2025-08-21,21:22:48.000,233,11045256,4365,0,1755811367,13146.461625349992,28982.48594061,53326.46620992
2025-08-21,21:22:49.000,233,11045252,4245,0,1755811368,13146.414471179996,33133.683351960004,53326.48717128
2025-08-21,21:22:50.000,233,11045442,4325,0,1755811369,13146.427943800001,26215.018649999998,53326.459222800004
2025-08-21,21:22:51.000,233,11045439,4445,0,1755811370,13146.448152730001,31288.622918370005,53326.39633872
2025-08-21,21:22:52.000,233,11045408,4325,0,1755811371,13146.535724759997,29904.913945020002,53326.28454480001
2025-08-21,21:22:53.000,233,11045494,4485,0,1755811372,13146.650242030002,29904.892797630004,53326.32646752
2025-08-21,21:22:54.000,233,11045410,4285,0,1755811373,13146.838858709998,29443.611828690002,53326.36839024
2025-08-21,21:22:55.000,233,11045453,4605,0,1755811374,13146.960112289999,28059.804167520007,53326.38236448001
2025-08-21,21:22:56.000,233,11045461,4605,0,1755811375,13147.088102179994,34055.85758769,53326.312493280006
2025-08-21,21:22:57.000,233,11045498,4325,0,1755811376,13147.18241052,27598.361068590006,53326.35441600001
2025-08-21,21:22:58.000,233,11045400,4325,0,1755811377,13147.25650992999,32671.915993050003,53326.291531920004
2025-08-21,21:22:59.000,233,11045472,4405,0,1755811378,13147.3036641,28981.929059340007,53326.33345464001
2025-08-21,21:23:00.000,233,11045430,4285,0,1755811379,13147.34408196,26675.735688540008,53326.410312960004
2025-08-21,21:23:01.000,233,11045497,4685,0,1755811380,13147.38449982,27598.227135120003,53326.41730008
2025-08-21,21:23:02.000,233,11045455,4605,0,1755811381,13147.40470875,30365.73672051,53326.3893516
2025-08-21,21:23:03.000,233,11045452,4485,0,1755811382,13147.35755457999,29904.6037833,53326.33345464001
2025-08-21,21:23:05.000,233,11045426,4205,0,1755811384,13147.44512661,26676.109292430003,53326.36839024
2025-08-21,21:23:06.000,233,11045458,4245,0,1755811385,13147.38449982,24370.000511189995,53326.3893516
2025-08-21,21:23:07.000,233,11045422,4365,0,1755811386,13147.33734564999,30366.251307,53326.3194804
2025-08-21,21:23:08.000,233,11045432,4125,0,1755811387,13147.350818269995,28521.310708620003,53326.30550616001
2025-08-21,21:23:09.000,233,11045410,4325,0,1755811388,13147.33734564999,26215.194878249997,53326.28454480001
2025-08-21,21:23:10.000,233,11045441,4605,0,1755811389,13147.35755457999,28982.619874080003,53326.27755768
2025-08-21,21:23:11.000,233,11045412,4405,0,1755811390,13147.40470875,22986.418422179995,53326.34044176
2025-08-21,21:23:12.000,233,11045432,4645,0,1755811391,13147.39797243999,26214.99750261,53326.20768648
2025-08-21,21:23:13.000,233,11045394,4365,0,1755811392,13147.39797243999,29904.674274599995,53326.22166072
2025-08-21,21:23:14.000,233,11045445,4645,0,1755811393,13147.391236129995,29443.181831759997,53326.22864784
2025-08-21,21:23:15.000,233,11045445,4605,0,1755811394,13147.29692778999,29904.12444246,53326.27755768
2025-08-21,21:23:16.000,233,11045387,4805,0,1755811395,13147.229564689995,28058.796141929997,53326.242622080004
2025-08-21,21:23:17.000,233,11045411,4805,0,1755811396,13147.101574799999,27597.226158660007,53326.242622080004
2025-08-21,21:23:18.000,233,11045402,4445,0,1755811397,13147.05442062999,25290.743773530005,53326.242622080004
2025-08-21,21:23:19.000,233,11045447,4685,0,1755811398,13146.926430739994,28057.872705899994,53326.193712240005
2025-08-21,21:23:20.000,233,11045442,4245,0,1755811399,13146.852331329988,28518.92810268,53326.18672512001
2025-08-21,21:23:21.000,233,11045426,4285,0,1755811400,13146.798440849998,28518.815316599997,53326.21467360001
2025-08-21,21:23:22.000,233,11045429,4805,0,1755811401,13146.764759299993,26212.650142319995,53326.29851904
2025-08-21,21:23:23.000,233,11045478,4405,0,1755811402,13146.798440849998,28980.08218728,53326.312493280006
2025-08-21,21:23:24.000,233,11045455,4805,0,1755811403,13146.798440849998,27135.268473239994,53326.33345464001
2025-08-21,21:23:25.000,233,11045442,4205,0,1755811404,13146.899485499998,29902.954286880005,53326.263583440006
2025-08-21,21:23:26.000,233,11045455,4365,0,1755811405,13146.993793839989,31286.860635870005,53326.242622080004
2025-08-21,21:23:27.000,233,11045436,4205,0,1755811406,13147.13525634999,24829.878703259994,53326.30550616001
2025-08-21,21:23:28.000,233,11045449,5005,0,1755811407,13147.24303731,28520.161700430006,53326.30550616001
2025-08-21,21:23:29.000,233,11045446,4405,0,1755811408,13147.39797243999,28059.24023712,53326.27057056
2025-08-21,21:23:30.000,233,11045440,4285,0,1755811409,13147.499017089991,30827.003591190005,53326.34044176
2025-08-21,21:23:31.000,233,11045440,4325,0,1755811410,13147.600061739991,30827.257359869996,53326.3893516
2025-08-21,21:23:32.000,233,11045437,4845,0,1755811411,13147.701106389992,28982.429547570006,53326.40332584001
2025-08-21,21:23:33.000,233,11045432,4325,0,1755811412,13147.728051630002,28982.65511973,53326.42428720001
2025-08-21,21:23:34.000,233,11045444,4085,0,1755811413,13147.768469490002,28060.149574890005,53326.361403120005
2025-08-21,21:23:35.000,233,11045530,4405,0,1755811414,13147.815623659997,28521.3530034,53326.47319704001
2025-08-21,21:23:36.000,233,11045420,4405,0,1755811415,13147.876250449997,28059.980395770006,53326.42428720001
2025-08-21,21:23:37.000,233,11045433,4325,0,1755811416,13147.957086169998,34055.963324640004,53326.431274320006
2025-08-21,21:23:38.000,233,11045434,4205,0,1755811417,13147.977295099998,29904.46984983,53326.41730008
2025-08-21,21:23:39.000,233,11045476,4245,0,1755811418,13148.037921889998,32210.395353689993,53326.44524856
2025-08-21,21:23:40.000,233,11045426,4325,0,1755811419,13148.091812369988,34977.52428606,53326.33345464001
2025-08-21,21:23:41.000,233,11045427,4645,0,1755811420,13148.172648089989,28058.697454110006,53326.32646752
2025-08-21,21:23:42.000,233,11045459,4805,0,1755811421,13148.27369273999,32209.563556349996,53326.410312960004
2025-08-21,21:23:43.000,233,11045431,4765,0,1755811422,13148.34105584,27597.092225190005,53326.40332584001
2025-08-21,21:23:44.000,233,11045418,4285,0,1755811423,13148.408418939995,28058.232211530005,53326.42428720001
2025-08-21,21:23:45.000,233,11045392,4405,0,1755811424,13148.47578203999,29441.948234010008,53326.42428720001
2025-08-21,21:23:46.000,233,11045463,4885,0,1755811425,13148.509463589995,28519.56957351,53326.431274320006
2025-08-21,21:23:47.000,233,11045425,4885,0,1755811426,13148.45557310999,25291.11737742,53326.43826144
2025-08-21,21:23:48.000,233,11045417,4645,0,1755811427,13148.448836799995,33132.30877161,53326.459222800004
2025-08-21,21:23:49.000,233,11045418,4285,0,1755811428,13148.428627869995,27597.747794280003,53326.4941584
2025-08-21,21:23:50.000,233,11045469,4685,0,1755811429,13148.408418939995,28520.500058670004,53326.578003840004
2025-08-21,21:23:51.000,233,11045490,4565,0,1755811430,13148.347792149994,31288.18587231,53326.5640296
2025-08-21,21:23:52.000,233,11045268,4285,0,1755811431,13148.33431952999,27137.29157355,53326.59197808001
2025-08-21,21:23:53.000,233,11045457,4765,0,1755811432,13148.31411059999,32672.41648128,53326.65486216
2025-08-21,21:23:54.000,233,11045454,4205,0,1755811433,13148.287165359994,25753.970302350004,53326.6339008
2025-08-21,21:23:55.000,233,11045502,4325,0,1755811434,13148.36126477,32211.44567406,53326.647875040006
2025-08-21,21:23:56.000,233,11045359,4765,0,1755811435,13148.37473738999,32211.417477540002,53326.73172048
2025-08-21,21:23:57.000,233,11045423,4925,0,1755811436,13148.3814737,27137.714521350004,53326.71075912
2025-08-21,21:23:58.000,233,11045383,4805,0,1755811437,13148.3814737,31288.700458799998,53326.73172048
2025-08-21,21:23:59.000,233,11045355,4525,0,1755811438,13148.34105584,26214.84947088,53326.73870760001
2025-08-21,21:24:00.000,233,11045374,4485,0,1755811439,13148.36126477,30365.722622250003,53326.80159168
2025-08-21,21:24:01.000,233,11045396,4085,0,1755811440,13148.32084691,29442.935112210005,53326.766656080006
2025-08-21,21:24:02.000,233,11045420,4485,0,1755811441,13148.327583219994,24830.231159760006,53326.73870760001
2025-08-21,21:24:03.000,233,11045419,4965,0,1755811442,13148.27369273999,27136.14256536,53326.75966896001
2025-08-21,21:24:04.000,233,11045395,4525,0,1755811443,13148.27369273999,30364.552466670008,53326.71774624001
2025-08-21,21:24:06.000,233,11045417,4805,0,1755811445,13148.29390166999,32209.323885930004,53326.75966896001
2025-08-21,21:24:07.000,233,11045371,4685,0,1755811446,13148.29390166999,32670.534363569997,53326.794604560004
2025-08-21,21:24:08.000,233,11045394,4485,0,1755811447,13148.31411059999,32670.569609219994,53326.80857880001
2025-08-21,21:24:09.000,233,11045375,4645,0,1755811448,13148.388210009995,31748.20504698,53326.794604560004
2025-08-21,21:24:10.000,233,11045459,4765,0,1755811449,13148.48251835,29442.124462260006,53326.85050152
2025-08-21,21:24:11.000,233,11045495,4965,0,1755811450,13148.61724454999,28519.844489580006,53326.864475760005
2025-08-21,21:24:12.000,233,11045487,4965,0,1755811451,13148.691343959996,31748.677338690002,53326.90639848001
2025-08-21,21:24:13.000,233,11045453,4845,0,1755811452,13148.839542779991,26675.256347700008,53326.87146288
2025-08-21,21:24:14.000,233,11045464,4325,0,1755811453,13148.920378499992,27597.888776880005,53326.92037272
2025-08-21,21:24:15.000,233,11045480,4045,0,1755811454,13149.041632079992,33132.90794766,53326.92037272
2025-08-21,21:24:16.000,233,11045446,4565,0,1755811455,13149.102258869993,26675.67224637,53326.983256800006
2025-08-21,21:24:17.000,233,11045443,4725,0,1755811456,13149.176358279998,31288.115381010008,53326.962295440004
2025-08-21,21:24:18.000,233,11045454,4325,0,1755811457,13149.257193999998,29443.16068437,53327.081076480004
2025-08-21,21:24:19.000,233,11045450,4325,0,1755811458,13149.324557099993,30826.989492930006,53327.14396056001
2025-08-21,21:24:20.000,233,11045412,4405,0,1755811459,13149.351502339989,24830.93607276,53327.11601208
2025-08-21,21:24:21.000,233,11045494,4445,0,1755811460,13149.425601749994,29904.62493069,53327.18588328
2025-08-21,21:24:22.000,233,11045438,4485,0,1755811461,13149.452546989989,23447.304639840004,53327.18588328
2025-08-21,21:24:23.000,233,11045466,4205,0,1755811462,13149.378447579998,29904.79410981,53327.17190904001
2025-08-21,21:24:24.000,233,11045456,4325,0,1755811463,13149.371711269989,27598.678279440006,53327.20684464
2025-08-21,21:24:25.000,233,11045432,4445,0,1755811464,13149.358238649998,30366.293601779995,53327.318638560006
2025-08-21,21:24:26.000,233,11045453,4725,0,1755811465,13149.317820789998,31288.926030960007,53327.29069008001
2025-08-21,21:24:27.000,233,11045489,4885,0,1755811466,13149.263930309993,27137.834356559993,53327.31165144001
2025-08-21,21:24:28.000,233,11045437,4925,0,1755811467,13149.263930309993,28521.775951200005,53327.3326128
2025-08-21,21:24:29.000,233,11045461,4765,0,1755811468,13149.257193999998,27599.40433983,53327.31165144001
2025-08-21,21:24:30.000,233,11045416,4205,0,1755811469,13149.216776139998,28983.226099260006,53327.33959992001
2025-08-21,21:24:31.000,233,11045503,4485,0,1755811470,13149.183094589993,26677.0891215,53327.402484
2025-08-21,21:24:32.000,233,11045443,4525,0,1755811471,13149.156149349998,24370.867554180004,53327.44440672
2025-08-21,21:24:33.000,233,11045460,4285,0,1755811472,13149.115731489997,29905.780988009996,53327.39549688
2025-08-21,21:24:34.000,233,11045469,4605,0,1755811473,13149.088786250002,32673.191885580003,53327.44440672
2025-08-21,21:24:35.000,233,11045461,4525,0,1755811474,13149.082049939992,27599.354995920003,53327.47934232001
2025-08-21,21:24:36.000,233,11045460,4405,0,1755811475,13149.041632079992,28060.36104879,53327.486329440006
2025-08-21,21:24:37.000,233,11045460,4405,0,1755811476,13149.001214219992,26215.208976509995,53327.51427792
2025-08-21,21:24:38.000,233,11045446,4004,0,1755811477,13148.960796359992,28982.415449310007,53327.535239280005
2025-08-21,21:24:39.000,233,11045441,4725,0,1755811478,13148.947323740002,24831.013613190007,53327.52126504
2025-08-21,21:24:40.000,233,11045482,4125,0,1755811479,13148.987741600002,28059.430563629998,53327.50729080001
2025-08-21,21:24:41.000,233,11045416,4365,0,1755811480,13149.061841009992,26675.566509419994,53327.45139384
2025-08-21,21:24:42.000,233,11045450,4485,0,1755811481,13149.108995180002,24830.428535400002,53327.52825216001
2025-08-21,21:24:43.000,233,11045433,4685,0,1755811482,13149.169621970002,26675.326839,53327.54921352
2025-08-21,21:24:44.000,233,11045464,4004,0,1755811483,13149.243721379993,32210.183879789998,53327.50030368
2025-08-21,21:24:45.000,233,11045443,4725,0,1755811484,13149.317820789998,30826.510152090006,53327.56318776
2025-08-21,21:24:46.000,233,11045493,4605,0,1755811485,13149.506437469994,29904.258375930003,53327.59113624
2025-08-21,21:24:47.000,233,11045434,4285,0,1755811486,13149.60074581,26675.714541149995,53327.67498168001
2025-08-21,21:24:48.000,233,11045485,4525,0,1755811487,13149.769153559995,28520.908908209996,53327.66799456
2025-08-21,21:24:49.000,233,11045435,4685,0,1755811488,13149.917352379991,27598.74172161,53327.75882712
2025-08-21,21:24:50.000,233,11045433,4765,0,1755811489,13150.052078579996,30366.39933873,53327.68895592
2025-08-21,21:24:51.000,233,11045467,4605,0,1755811490,13150.126177990001,27138.003535680007,53327.66799456
2025-08-21,21:24:52.000,233,11045464,4325,0,1755811491,13150.207013710002,29905.74574236,53327.73786576
2025-08-21,21:24:53.000,233,11045471,4765,0,1755811492,13150.240695259992,29905.929019739997,53327.77978848
2025-08-21,21:24:54.000,233,11045456,4405,0,1755811493,13150.281113119992,26216.11126515,53327.84965968
2025-08-21,21:24:55.000,233,11045438,4365,0,1755811494,13150.254167879997,28983.705440100006,53327.86363392001
2025-08-21,21:24:56.000,233,11045431,4685,0,1755811495,13150.254167879997,28983.874619220005,53327.86363392001
2025-08-21,21:24:57.000,233,11045445,4805,0,1755811496,13150.227222640002,28061.460713070002,53327.90555664
2025-08-21,21:24:58.000,233,11045467,4725,0,1755811497,13150.180068469992,29906.450655360008,53328.02433768
2025-08-21,21:24:59.000,233,11045419,4805,0,1755811498,13150.099232749992,29906.499999270003,53328.02433768
2025-08-21,21:25:00.000,233,11045432,4205,0,1755811499,13150.018397029991,28984.022650950006,53327.95446648
2025-08-21,21:25:01.000,233,11045481,4725,0,1755811500,13149.98471548,27600.236137169995,53328.04529904
2025-08-21,21:25:02.000,233,11045443,4685,0,1755811501,13149.910616069996,26677.681248420005,53328.038311920005
2025-08-21,21:25:03.000,233,11045444,4325,0,1755811502,13149.917352379991,26216.386181220005,53328.05927328001
2025-08-21,21:25:04.000,233,11045469,4685,0,1755811503,13149.85672558999,29906.309672760006,53328.05927328001
2025-08-21,21:25:05.000,233,11045444,4205,0,1755811504,13149.87693451999,28983.76183314,53328.0662604
2025-08-21,21:25:07.000,233,11045422,4445,0,1755811506,13149.94429762,32673.614833379994,53328.1710672
2025-08-21,21:25:08.000,233,11045488,4045,0,1755811507,13149.971242859996,33134.895802319996,53328.15010584001
2025-08-21,21:25:09.000,233,11045454,4405,0,1755811508,13150.052078579996,29444.873622960004,53328.12914448001
2025-08-21,21:25:10.000,233,11045482,4325,0,1755811509,13150.119441679992,30828.568498049994,53328.18504144
2025-08-21,21:25:11.000,233,11045470,4445,0,1755811510,13150.159859539992,34518.541333500005,53328.1710672
2025-08-21,21:25:12.000,233,11045435,4765,0,1755811511,13150.233958949997,29905.929019739997,53328.18504144
2025-08-21,21:25:13.000,233,11045451,4965,0,1755811512,13150.348476220002,29905.87967583,53328.16408008
2025-08-21,21:25:14.000,233,11045420,4165,0,1755811513,13150.442784559993,33134.592689729994,53328.16408008
2025-08-21,21:25:15.000,233,11045451,4725,0,1755811514,13150.597719689998,24370.839357660006,53328.11517024
2025-08-21,21:25:16.000,233,11045490,4285,0,1755811515,13150.75265481999,26677.131416279997,53328.26888688001
2025-08-21,21:25:17.000,233,11045399,4885,0,1755811516,13150.948007809995,28060.903831799995,53328.19901568001
2025-08-21,21:25:18.000,233,11045459,4685,0,1755811517,13151.069261389996,28522.283488560002,53328.22696416001
2025-08-21,21:25:19.000,233,11045438,4485,0,1755811518,13151.244405450001,25293.591622050008,53328.275874000006
2025-08-21,21:25:20.000,233,11045451,4965,0,1755811519,13151.352186409997,33134.92399883999,53328.33177096
2025-08-21,21:25:21.000,233,11045446,4325,0,1755811520,13151.433022129997,28983.79002966,53328.31779672001
2025-08-21,21:25:22.000,233,11045423,4605,0,1755811521,13151.513857849997,27600.081056309995,53328.36670656001
2025-08-21,21:25:23.000,233,11045491,4685,0,1755811522,13151.561012019993,26677.688297550005,53328.373693680005
2025-08-21,21:25:24.000,233,11045447,4845,0,1755811523,13151.581220949993,32674.00958466,53328.41561640001
2025-08-21,21:25:25.000,233,11045497,4605,0,1755811524,13151.641847739993,22526.596623150006,53328.450552
2025-08-21,21:25:26.000,233,11045435,5005,0,1755811525,13151.635111429998,25755.44357052,53328.51343608001
2025-08-21,21:25:27.000,233,11045449,4805,0,1755811526,13151.587957260002,28523.023647210008,53328.541384560005
2025-08-21,21:25:28.000,233,11045410,4325,0,1755811527,13151.574484639998,29445.55033944,53328.660165600006
2025-08-21,21:25:29.000,233,11045439,4845,0,1755811528,13151.513857849997,28984.25527224,53328.64619136
2025-08-21,21:25:30.000,233,11045435,4565,0,1755811529,13151.439758439992,28984.276419629998,53328.65317848001
2025-08-21,21:25:31.000,233,11045440,4205,0,1755811530,13151.358922719992,33135.47383098,53328.6951012
2025-08-21,21:25:32.000,233,11045457,4925,0,1755811531,13151.298295929992,28984.163633549993,53328.75099816001
2025-08-21,21:25:33.000,233,11045469,4685,0,1755811532,13151.278086999992,25755.429472260003,53328.778946640006
2025-08-21,21:25:34.000,233,11045400,4445,0,1755811533,13151.257878069991,28522.896762870005,53328.79292088
2025-08-21,21:25:35.000,233,11045441,4725,0,1755811534,13151.284823310001,29445.38116032,53328.79990800001
2025-08-21,21:25:36.000,233,11045434,4205,0,1755811535,13151.325241170001,30829.202919749994,53328.79292088
2025-08-21,21:25:37.000,233,11045460,4365,0,1755811536,13151.372395339997,30829.202919749994,53328.88375344
2025-08-21,21:25:38.000,233,11045430,4285,0,1755811537,13151.379131649992,29445.437553359996,53328.8348436
2025-08-21,21:25:39.000,233,11045457,4845,0,1755811538,13151.459967369992,27600.475807590003,53328.8348436
2025-08-21,21:25:40.000,233,11045474,4365,0,1755811539,13151.561012019993,31751.722562850002,53328.806895120004
2025-08-21,21:25:41.000,233,11045466,4525,0,1755811540,13151.621638809993,29906.753767949995,53328.827856480006
2025-08-21,21:25:42.000,233,11045514,3965,0,1755811541,13151.668792979988,28522.924959390002,53328.925676160005
2025-08-21,21:25:43.000,233,11045473,4685,0,1755811542,13151.816991799999,25755.415374000004,53328.91170192
2025-08-21,21:25:44.000,233,11045478,4245,0,1755811543,13151.89109120999,30829.160624969998,53328.85580496
2025-08-21,21:25:45.000,233,11045483,4645,0,1755811544,13151.958454309999,35441.60375961001,53328.93965040001
2025-08-21,21:25:46.000,233,11045463,4685,0,1755811545,13152.03929003,34057.873638870005,53328.925676160005
2025-08-21,21:25:47.000,233,11045407,4805,0,1755811546,13152.13359836999,28061.608744800003,53328.86279208
2025-08-21,21:25:48.000,233,11045490,4285,0,1755811547,13152.187488849995,28522.868566350007,53328.93266328
2025-08-21,21:25:49.000,233,11045436,4325,0,1755811548,13152.268324569995,24371.628860220007,53329.01650872001
2025-08-21,21:25:50.000,233,11045417,4845,0,1755811549,13152.38284184,31751.652071549994,53329.0095216
2025-08-21,21:25:51.000,233,11045467,4885,0,1755811550,13152.470413869996,27139.19483865,53329.06541856001
2025-08-21,21:25:52.000,233,11045464,4125,0,1755811551,13152.605140070002,29445.479848140007,53329.05144432
2025-08-21,21:25:53.000,233,11045455,4645,0,1755811552,13152.665766860002,27600.539249759997,53329.07240568
2025-08-21,21:25:54.000,233,11045469,4845,0,1755811553,13152.739866269992,26678.083048829998,53329.06541856001
2025-08-21,21:25:55.000,233,11045458,4405,0,1755811554,13152.807229370002,29445.585585089997,53329.163238240006
2025-08-21,21:25:56.000,233,11045480,4325,0,1755811555,13152.827438300003,31290.653067809995,53329.2191352
2025-08-21,21:25:57.000,233,11045429,4845,0,1755811556,13152.867856159988,28523.199875460006,53329.17022536
2025-08-21,21:25:58.000,233,11045494,4325,0,1755811557,13152.881328779993,31751.955184139995,53329.163238240006
2025-08-21,21:25:59.000,233,11045452,4285,0,1755811558,13152.861119849993,26678.160589260006,53329.24009656
2025-08-21,21:26:00.000,233,11045464,4325,0,1755811559,13152.874592469998,28061.862513479995,53329.24009656
2025-08-21,21:26:01.000,233,11045481,4805,0,1755811560,13152.834174609998,27600.50400411,53329.24009656
2025-08-21,21:26:02.000,233,11045492,4285,0,1755811561,13152.760075199993,28984.08609312,53329.26804504
2025-08-21,21:26:03.000,233,11045435,4685,0,1755811562,13152.753338889997,25293.915882030007,53329.309967760004
2025-08-21,21:26:04.000,233,11045468,4525,0,1755811563,13152.706184720002,32673.798110760006,53329.17022536
2025-08-21,21:26:05.000,233,11045481,4685,0,1755811564,13152.692712099997,24371.128371989995,53329.24009656
2025-08-21,21:26:06.000,233,11045401,4565,0,1755811565,13152.692712099997,29905.950167129995,53329.24708368
2025-08-21,21:26:07.000,233,11045437,4565,0,1755811566,13152.760075199993,27599.55942069,53329.261057920005
2025-08-21,21:26:08.000,233,11045435,4525,0,1755811567,13152.787020440002,25754.541281879996,53329.2890064
2025-08-21,21:26:09.000,233,11045448,4365,0,1755811568,13152.908274019988,26676.93404064,53329.26804504
2025-08-21,21:26:10.000,233,11045489,4845,0,1755811569,13153.049736529989,29444.464773419997,53329.22612232
2025-08-21,21:26:11.000,233,11045451,4805,0,1755811570,13153.164253799994,33134.409412349996,53329.24708368
2025-08-21,21:26:12.000,233,11045474,4365,0,1755811571,13153.27877107,27138.193862190004,53329.25407080001
2025-08-21,21:26:13.000,233,11045458,4365,0,1755811572,13153.39328833999,29905.75279149,53329.24009656
2025-08-21,21:26:14.000,233,11045423,4805,0,1755811573,13153.5010693,31289.546354399994,53329.31695488
2025-08-21,21:26:15.000,233,11045407,4805,0,1755811574,13153.568432399996,29905.90787235,53329.330929120006
2025-08-21,21:26:16.000,233,11045403,4725,0,1755811575,13153.682949670001,30828.399318929994,53329.330929120006
2025-08-21,21:26:17.000,233,11045419,4565,0,1755811576,13153.703158600001,23448.48184455,53329.3588776
2025-08-21,21:26:18.000,233,11045489,4725,0,1755811577,13153.757049079992,29444.817229919994,53329.43573592
2025-08-21,21:26:19.000,233,11045383,4765,0,1755811578,13153.750312769997,24371.114273729996,53329.498620000006
2025-08-21,21:26:20.000,233,11045422,4325,0,1755811579,13153.763785390001,28983.578555760003,53329.51958136001
2025-08-21,21:26:21.000,233,11045482,4325,0,1755811580,13153.763785390001,26216.090117760003,53329.56849120001
2025-08-21,21:26:22.000,233,11045420,4325,0,1755811581,13153.723367530001,31750.96125681,53329.54054272001
2025-08-21,21:26:23.000,233,11045457,4645,0,1755811582,13153.703158600001,32673.459752519993,53329.5335556
2025-08-21,21:26:24.000,233,11045420,4365,0,1755811583,13153.662740740001,26215.927987770003,53329.547529840005
2025-08-21,21:26:25.000,233,11045495,4605,0,1755811584,13153.669477049996,32212.108292279998,53329.58945256001
2025-08-21,21:26:26.000,233,11045390,4125,0,1755811585,13153.642531810001,29905.88672496,53329.62438816
2025-08-21,21:26:27.000,233,11045462,4525,0,1755811586,13153.723367530001,28983.367081860008,53329.6034268
2025-08-21,21:26:28.000,233,11045424,4125,0,1755811587,13153.783994320002,31750.855519859993,53329.596439680005
2025-08-21,21:26:29.000,233,11045415,4605,0,1755811588,13153.878302659992,30828.476859360002,53329.596439680005
2025-08-21,21:26:30.000,233,11045448,4205,0,1755811589,13154.033237789998,28061.02366701,53329.62438816
2025-08-21,21:26:31.000,233,11045438,4405,0,1755811590,13154.114073509998,24371.170666770005,53329.63137528
2025-08-21,21:26:32.000,233,11045445,4685,0,1755811591,13154.262272329994,32673.741717719997,53329.63137528
2025-08-21,21:26:33.000,233,11045410,4165,0,1755811592,13154.43068007999,33596.38119602999,53329.62438816
2025-08-21,21:26:34.000,233,11045385,4805,0,1755811593,13154.53846104,33135.18481665,53329.72220784
2025-08-21,21:26:35.000,233,11045422,4125,0,1755811594,13154.666450929995,29906.464753620006,53329.68727224001
2025-08-21,21:26:36.000,233,11045434,4205,0,1755811595,13154.80117713,30829.047838889994,53329.73618208001
2025-08-21,21:26:37.000,233,11045438,4525,0,1755811596,13154.935903329992,28984.050847470004,53329.77810480001
2025-08-21,21:26:38.000,233,11045451,4885,0,1755811597,13155.090838459997,28061.552351759994,53329.847976
2025-08-21,21:26:39.000,233,11045438,4285,0,1755811598,13155.198619419993,28984.015601820007,53329.87592448001
2025-08-21,21:26:40.000,233,11045457,4685,0,1755811599,13155.319872999993,31751.504039820007,53329.931821440005
2025-08-21,21:26:41.000,233,11045458,4245,0,1755811600,13155.468071819989,28061.432516550005,53329.88989872
2025-08-21,21:26:42.000,233,11045434,4325,0,1755811601,13155.56911646999,35902.62391074,53329.882911600005
2025-08-21,21:26:43.000,233,11045417,4685,0,1755811602,13155.643215879994,25755.112261410002,53329.9877184
2025-08-21,21:26:44.000,233,11045438,4445,0,1755811603,13155.67689743,26677.497971040008,53330.001692640006
2025-08-21,21:26:45.000,233,11045436,4245,0,1755811604,13155.77120576999,28061.101207440006,53330.03662824
2025-08-21,21:26:46.000,233,11045409,4965,0,1755811605,13155.79815101,29444.690345580006,53330.03662824
2025-08-21,21:26:47.000,233,11045397,4765,0,1755811606,13155.825096249995,26677.10321976,53330.18335776
2025-08-21,21:26:48.000,233,11045495,4805,0,1755811607,13155.89919566,31750.658144219997,53330.15540928
2025-08-21,21:26:49.000,233,11045388,4445,0,1755811608,13155.946349829996,28982.96528145,53330.22528048
2025-08-21,21:26:50.000,233,11045449,4925,0,1755811609,13155.95308613999,34056.541353299996,53330.27419032
2025-08-21,21:26:51.000,233,11045407,4845,0,1755811610,13155.93287720999,29905.25230326,53330.24624184
2025-08-21,21:26:52.000,233,11045447,4845,0,1755811611,13155.93287720999,28982.626923210002,53330.25322896
2025-08-21,21:26:53.000,233,11045450,4445,0,1755811612,13155.89919566,29904.93509241,53330.30912592001
2025-08-21,21:26:54.000,233,11045463,4805,0,1755811613,13155.91266827999,28059.924002729997,53330.33008728001
2025-08-21,21:26:55.000,233,11045474,4245,0,1755811614,13155.926140899996,27137.326819199996,53330.37899712001
2025-08-21,21:26:56.000,233,11045465,4765,0,1755811615,13155.89245934999,29904.59673417,53330.35803576001
2025-08-21,21:26:57.000,233,11045446,4405,0,1755811616,13155.905931969995,30365.729671380002,53330.40694560001
2025-08-21,21:26:58.000,233,11045444,4645,0,1755811617,13155.93287720999,24369.64805469,53330.37201
2025-08-21,21:26:59.000,233,11045417,4725,0,1755811618,13155.95982245,31288.122430140007,53330.4418812
2025-08-21,21:27:00.000,233,11045425,4765,0,1755811619,13156.02044924,28981.86561717,53330.46284256
2025-08-21,21:27:01.000,233,11045445,4805,0,1755811620,13156.108021269996,26675.714541149995,53330.553675120005
2025-08-21,21:27:02.000,233,11045432,4445,0,1755811621,13156.141702820001,28981.936108470007,53330.56764936
2025-08-21,21:27:03.000,233,11045417,4845,0,1755811622,13156.175384369992,28520.662188660004,53330.58861072
2025-08-21,21:27:04.000,233,11045433,4805,0,1755811623,13156.303374260002,31749.290613000005,53330.553675120005
2025-08-21,21:27:05.000,233,11045458,4325,0,1755811624,13156.337055809992,32671.76796132,53330.61655920001
2025-08-21,21:27:06.000,233,11045470,4285,0,1755811625,13156.465045700003,33132.92909505,53330.672456160006
2025-08-21,21:27:07.000,233,11045483,4765,0,1755811626,13156.498727249993,29442.970357860002,53330.6864304
2025-08-21,21:27:08.000,233,11045496,4205,0,1755811627,13156.552617729998,29904.159688109998,53330.6864304
2025-08-21,21:27:09.000,233,11045438,4125,0,1755811628,13156.660398689994,33593.977442699994,53330.77726296
2025-08-21,21:27:10.000,233,11045470,4405,0,1755811629,13156.687343929989,25291.667209559993,53330.79822432
2025-08-21,21:27:11.000,233,11045418,4205,0,1755811630,13156.714289169999,25752.764901119997,53330.770275840005
2025-08-21,21:27:12.000,233,11045444,4285,0,1755811631,13156.74797071999,31748.761928249995,53330.84713416
2025-08-21,21:27:13.000,233,11045397,4645,0,1755811632,13156.801861199994,27136.283547960003,53330.88206976001
2025-08-21,21:27:14.000,233,11045427,4485,0,1755811633,13156.87596061,28058.718601500004,53330.896044
2025-08-21,21:27:15.000,233,11045478,4445,0,1755811634,13156.90964215999,31748.472913920006,53330.90303112
2025-08-21,21:27:16.000,233,11045417,4605,0,1755811635,13156.983741569995,27597.261404310004,53330.85412128
2025-08-21,21:27:17.000,233,11045477,4925,0,1755811636,13157.07804991,27135.924042330007,53330.90303112
2025-08-21,21:27:18.000,233,11045472,4325,0,1755811637,13157.17235824999,28980.751854629998,53331.02181216
2025-08-21,21:27:19.000,233,11045459,4725,0,1755811638,13157.280139210001,28980.653166810007,53331.00085080001
2025-08-21,21:27:20.000,233,11045431,4805,0,1755811639,13157.374447549992,25751.869661610006,53331.070722
2025-08-21,21:27:21.000,233,11045423,4685,0,1755811640,13157.542855300002,28980.469889429995,53331.04277352
2025-08-21,21:27:22.000,233,11045406,4405,0,1755811641,13157.684317810003,29902.876746449998,53331.056747760005
2025-08-21,21:27:23.000,233,11045408,4725,0,1755811642,13157.792098769998,27135.451750620006,53331.11963184001
2025-08-21,21:27:24.000,233,11045472,4325,0,1755811643,13158.000924379994,28519.231215270003,53331.18251592
2025-08-21,21:27:25.000,233,11045415,4685,0,1755811644,13158.08849640999,28519.287608309998,53331.16155456
2025-08-21,21:27:26.000,233,11045419,4605,0,1755811645,13158.23669523,25751.996545949994,53331.23841288
2025-08-21,21:27:27.000,233,11045432,4205,0,1755811646,13158.364685119996,26674.565532959998,53331.343219680006
2025-08-21,21:27:28.000,233,11045471,4685,0,1755811647,13158.45899346,28980.808247670007,53331.40610376
2025-08-21,21:27:29.000,233,11045406,4285,0,1755811648,13158.539829180001,30825.889828650004,53331.40610376
2025-08-21,21:27:30.000,233,11045483,4685,0,1755811649,13158.634137519992,29903.553462929995,53331.45501360001
2025-08-21,21:27:31.000,233,11045451,4805,0,1755811650,13158.681291690002,29903.65919988,53331.53885904
2025-08-21,21:27:32.000,233,11045476,4405,0,1755811651,13158.822754200002,29903.750838570006,53331.594756
2025-08-21,21:27:33.000,233,11045537,4805,0,1755811652,13158.856435749993,29903.891821170007,53331.69257568
2025-08-21,21:27:34.000,233,11045457,4565,0,1755811653,13158.923798850003,27597.804187319998,53331.71353704
2025-08-21,21:27:35.000,233,11045494,4325,0,1755811654,13158.923798850003,20679.329811870004,53331.78340824
2025-08-21,21:27:36.000,233,11045440,4285,0,1755811655,13158.910326229998,28520.344977810004,53331.81135672
2025-08-21,21:27:37.000,233,11045480,4325,0,1755811656,13158.944007779988,24369.175762979998,53331.81834384001
2025-08-21,21:27:38.000,233,11045442,4325,0,1755811657,13158.950744089998,27136.565513160007,53331.85327944
2025-08-21,21:27:39.000,233,11045441,4805,0,1755811658,13158.937271469993,27136.551414899994,53331.90218928
2025-08-21,21:27:40.000,233,11045472,4285,0,1755811659,13158.957480399993,31287.614892779995,53332.02795744
2025-08-21,21:27:41.000,233,11045466,4165,0,1755811660,13158.984425639988,32210.085191970007,53331.97206048
2025-08-21,21:27:42.000,233,11045483,4885,0,1755811661,13159.031579809998,28981.477915020005,53332.0489188
2025-08-21,21:27:43.000,233,11045399,4765,0,1755811662,13159.045052429989,29904.025754639995,53332.04193168
2025-08-21,21:27:44.000,233,11045432,4165,0,1755811663,13159.112415529999,33132.7528668,53332.06988016
2025-08-21,21:27:45.000,233,11045529,4805,0,1755811664,13159.173042319999,29904.089196810004,53332.19564832
2025-08-21,21:27:46.000,233,11045453,4885,0,1755811665,13159.199987559994,29904.096245940003,53332.160712720004
2025-08-21,21:27:47.000,233,11045396,4445,0,1755811666,13159.24714172999,34977.700514309996,53332.20263544001
2025-08-21,21:27:48.000,233,11045444,4405,0,1755811667,13159.301032209994,28059.120401909997,53332.30045512001
2025-08-21,21:27:49.000,233,11045410,4365,0,1755811668,13159.31450483,23907.986432730002,53332.32141648001
2025-08-21,21:27:50.000,233,11045494,4485,0,1755811669,13159.361658999995,29904.032803769995,53332.42622328
2025-08-21,21:27:51.000,233,11045482,4365,0,1755811670,13159.36839530999,30826.467857309995,53332.44019752001
2025-08-21,21:27:52.000,233,11045433,4725,0,1755811671,13159.38860423999,26675.270445960006,53332.447184640005
2025-08-21,21:27:53.000,233,11045498,4325,0,1755811672,13159.442494719995,28058.94417366,53332.38430056
2025-08-21,21:27:54.000,233,11045443,4485,0,1755811673,13159.42902209999,27597.62090994,53332.51006872001
2025-08-21,21:27:55.000,233,11045453,4805,0,1755811674,13159.43575841,28519.992521310007,53332.53801720001
2025-08-21,21:27:56.000,233,11045503,4765,0,1755811675,13159.43575841,33132.188936399994,53332.51006872001
2025-08-21,21:27:57.000,233,11045446,4485,0,1755811676,13159.442494719995,29903.433627720005,53332.52404296
2025-08-21,21:27:58.000,233,11045430,4325,0,1755811677,13159.442494719995,27135.874698419997,53332.565965680005
2025-08-21,21:27:59.000,233,11045470,4365,0,1755811678,13159.42902209999,22984.74777837,53332.60090128
2025-08-21,21:28:00.000,233,11045466,4125,0,1755811679,13159.482912579995,33131.84352903,53332.62186264
2025-08-21,21:28:01.000,233,11045445,4805,0,1755811680,13159.57048460999,31748.176850460004,53332.65679824001
2025-08-21,21:28:02.000,233,11045473,4725,0,1755811681,13159.65805664,28980.836444190005,53332.69173384
2025-08-21,21:28:03.000,233,11045454,4285,0,1755811682,13159.691738189991,27597.226158660007,53332.63583688001
2025-08-21,21:28:04.000,233,11045458,4405,0,1755811683,13159.786046529996,34054.680382980005,53332.69872096
2025-08-21,21:28:05.000,233,11045527,5005,0,1755811684,13159.887091179997,33593.61088794,53332.77557928001
2025-08-21,21:28:06.000,233,11045467,4685,0,1755811685,13159.947717969997,24369.098222550005,53332.75461792001
2025-08-21,21:28:07.000,233,11045477,4605,0,1755811686,13160.028553689997,30365.405411400003,53332.733656560005
2025-08-21,21:28:08.000,233,11045444,4205,0,1755811687,13160.075707859993,30365.652130949995,53332.78955352
2025-08-21,21:28:09.000,233,11045500,4725,0,1755811688,13160.095916789993,33594.53432397,53332.831476240004
2025-08-21,21:28:10.000,233,11045406,4205,0,1755811689,13160.095916789993,33594.83038743,53332.89436032001
2025-08-21,21:28:11.000,233,11045537,4925,0,1755811690,13160.062235240002,27598.868605950003,53332.85942472
2025-08-21,21:28:12.000,233,11045504,4045,0,1755811691,13160.035289999993,30366.427535249997,53332.86641184
2025-08-21,21:28:13.000,233,11045474,4325,0,1755811692,13159.967926899997,24370.317722039996,53332.852437600006
2025-08-21,21:28:14.000,233,11045462,4285,0,1755811693,13159.880354870002,32672.74074126,53332.91532168
2025-08-21,21:28:15.000,233,11045505,4645,0,1755811694,13159.846673319997,30366.505075680005,53332.97121864001
2025-08-21,21:28:16.000,233,11045446,4245,0,1755811695,13159.725419739996,29905.174762830007,53332.950257280005
2025-08-21,21:28:17.000,233,11045463,4685,0,1755811696,13159.671529259991,35440.017705360005,53333.04108984001
2025-08-21,21:28:18.000,233,11045483,4845,0,1755811697,13159.604166159996,27137.566489620003,53333.0271156
2025-08-21,21:28:19.000,233,11045487,4645,0,1755811698,13159.563748299995,29904.850502850008,53332.999167120004
2025-08-21,21:28:20.000,233,11045440,4165,0,1755811699,13159.543539369995,34517.110360110004,53333.0271156
2025-08-21,21:28:21.000,233,11045481,4445,0,1755811700,13159.55027567999,33133.28155155,53333.08999968001
2025-08-21,21:28:22.000,233,11045476,4285,0,1755811701,13159.51659413,32671.824354359997,53333.07602544
2025-08-21,21:28:23.000,233,11045438,4605,0,1755811702,13159.523330439995,28520.605795619995,53333.020128480006
2025-08-21,21:28:24.000,233,11045500,4365,0,1755811703,13159.4963852,27598.11434904,53333.0271156
2025-08-21,21:28:25.000,233,11045478,4165,0,1755811704,13159.543539369995,29904.30771984,53333.00615424
2025-08-21,21:28:26.000,233,11045514,4485,0,1755811705,13159.523330439995,25753.21604544,53333.01314136001
2025-08-21,21:28:27.000,233,11045443,5005,0,1755811706,13159.53680306,37745.562556200006,53332.97820576
2025-08-21,21:28:28.000,233,11045509,4845,0,1755811707,13159.53006674999,31749.530283419997,53332.99218000001
2025-08-21,21:28:29.000,233,11045500,4565,0,1755811708,13159.55701199,30365.877703110003,53332.964231519996
2025-08-21,21:28:30.000,233,11045497,4605,0,1755811709,13159.583957229996,28059.832364040005,53332.97121864001
2025-08-21,21:28:31.000,233,11045544,4525,0,1755811710,13159.63784771,31288.69340967,53332.9572444
2025-08-21,21:28:32.000,233,11045475,4885,0,1755811711,13159.664792949996,37746.225174420004,53332.999167120004
2025-08-21,21:28:33.000,233,11045507,4765,0,1755811712,13159.691738189991,27137.735668740002,53332.97121864001
2025-08-21,21:28:34.000,233,11045470,4085,0,1755811713,13159.705210809996,32211.516165359993,53333.020128480006
2025-08-21,21:28:35.000,233,11045468,4325,0,1755811714,13159.705210809996,34517.79412572,53332.92230880001
2025-08-21,21:28:36.000,233,11045441,4725,0,1755811715,13159.6984745,34056.52725504,53332.97820576
2025-08-21,21:28:37.000,233,11045410,4125,0,1755811716,13159.65805664,30827.807192010005,53332.950257280005
2025-08-21,21:28:38.000,233,11045444,4365,0,1755811717,13159.624375089996,28982.725611030008,53332.964231519996
2025-08-21,21:28:39.000,233,11045461,4565,0,1755811718,13159.59742985,29905.09017327,53332.964231519996
2025-08-21,21:28:40.000,233,11045453,4685,0,1755811719,13159.55027567999,34056.231191579995,53332.964231519996
2025-08-21,21:28:41.000,233,11045507,4925,0,1755811720,13159.50985781999,29443.64707434,53332.91532168
2025-08-21,21:28:42.000,233,11045477,4765,0,1755811721,13159.43575841,30827.320802040005,53332.852437600006
2025-08-21,21:28:43.000,233,11045478,4405,0,1755811722,13159.40881316999,28982.380203659995,53332.92230880001
2025-08-21,21:28:44.000,233,11045422,4485,0,1755811723,13159.32797744999,26214.82832349,53332.85942472
2025-08-21,21:28:45.000,233,11045484,4325,0,1755811724,13159.280823279994,30365.955243539996,53332.84545048001
2025-08-21,21:28:46.000,233,11045446,4485,0,1755811725,13159.20672386999,28059.691381440003,53332.83846336
2025-08-21,21:28:47.000,233,11045448,4325,0,1755811726,13159.18651493999,30365.870653980004,53332.76859216
2025-08-21,21:28:48.000,233,11045465,4845,0,1755811727,13159.166306009989,27598.43155989,53332.76160504
2025-08-21,21:28:49.000,233,11045504,4285,0,1755811728,13159.152833389999,30365.90589963,53332.782566400005
2025-08-21,21:28:50.000,233,11045475,4765,0,1755811729,13159.105679219989,28521.056939939997,53332.796540639996
2025-08-21,21:28:51.000,233,11045511,4965,0,1755811730,13159.105679219989,27598.664181180007,53332.74064368
2025-08-21,21:28:52.000,233,11045417,4685,0,1755811731,13159.146097079989,27598.73467248,53332.76160504
2025-08-21,21:28:53.000,233,11045486,4405,0,1755811732,13159.152833389999,28982.584628430006,53332.74064368
2025-08-21,21:28:54.000,233,11045478,4285,0,1755811733,13159.139360769994,24831.478855769994,53332.7476308
2025-08-21,21:28:55.000,233,11045469,4845,0,1755811734,13159.139360769994,25754.03374452,53332.58692704001
2025-08-21,21:28:56.000,233,11045491,4965,0,1755811735,13159.139360769994,31289.038817039997,53332.60090128
2025-08-21,21:28:57.000,233,11045425,4805,0,1755811736,13159.166306009989,28521.613821210005,53332.55897856001
2025-08-21,21:28:58.000,233,11045526,4325,0,1755811737,13159.213460179999,27599.185816800004,53332.52404296
2025-08-21,21:28:59.000,233,11045433,4965,0,1755811738,13159.25387804,28982.901839280006,53332.5729528
2025-08-21,21:29:00.000,233,11045503,4805,0,1755811739,13159.321241139995,27599.21401332,53332.5729528
2025-08-21,21:29:01.000,233,11045461,4645,0,1755811740,13159.35492269,28982.993477969998,53332.565965680005
2025-08-21,21:29:02.000,233,11045475,4605,0,1755811741,13159.37513162,28060.565473559996,53332.48212024
2025-08-21,21:29:03.000,233,11045481,4765,0,1755811742,13159.35492269,29905.58361237,53332.461158879996
2025-08-21,21:29:04.000,233,11045461,4765,0,1755811743,13159.341450069995,32211.76993404,53332.41224904
2025-08-21,21:29:05.000,233,11045340,4125,0,1755811744,13159.321241139995,29905.456728029996,53332.53103008
2025-08-21,21:29:06.000,233,11045457,4845,0,1755811745,13159.301032209994,25754.287513200004,53332.461158879996
2025-08-21,21:29:07.000,233,11045418,4325,0,1755811746,13159.35492269,29444.25329952,53332.461158879996
2025-08-21,21:29:08.000,233,11045427,4805,0,1755811747,13159.321241139995,24831.838361400005,53332.42622328
2025-08-21,21:29:09.000,233,11045261,4565,0,1755811748,13159.36839530999,28983.092165790003,53332.3633392
2025-08-21,21:29:10.000,233,11045407,4525,0,1755811749,13159.41554948,24370.656080279994,53332.41224904
2025-08-21,21:29:11.000,233,11045420,4205,0,1755811750,13159.42902209999,31750.658144219997,53332.40526192
2025-08-21,21:29:12.000,233,11045473,4645,0,1755811751,13159.422285789995,30828.230139809995,53332.37032632001
2025-08-21,21:29:13.000,233,11045458,4445,0,1755811752,13159.42902209999,30366.949170869993,53332.39128768001
2025-08-21,21:29:14.000,233,11045418,4165,0,1755811753,13159.402076859995,27138.2432061,53332.37731344
2025-08-21,21:29:15.000,233,11045456,4325,0,1755811754,13159.35492269,26215.674219089997,53332.328403600004
2025-08-21,21:29:16.000,233,11045464,4405,0,1755811755,13159.361658999995,23909.44560264,53332.37032632001
2025-08-21,21:29:17.000,233,11045451,4725,0,1755811756,13159.301032209994,31750.488965099998,53332.328403600004
2025-08-21,21:29:18.000,233,11045441,4765,0,1755811757,13159.2942959,33134.12039801999,53332.29346800001
2025-08-21,21:29:19.000,233,11045439,4885,0,1755811758,13159.28755958999,31289.052915299995,53332.29346800001
2025-08-21,21:29:20.000,233,11045456,4325,0,1755811759,13159.213460179999,28521.409396439994,53332.22359680001
2025-08-21,21:29:21.000,233,11045459,4765,0,1755811760,13159.152833389999,32211.184856249994,53332.24455816
2025-08-21,21:29:22.000,233,11045431,4845,0,1755811761,13159.078733979994,24369.887725110006,53332.22359680001
2025-08-21,21:29:23.000,233,11045439,5125,0,1755811762,13159.004634569988,29904.63197982,53332.20263544001
2025-08-21,21:29:24.000,233,11045439,4525,0,1755811763,13159.004634569988,28520.767925609995,53332.1886612
2025-08-21,21:29:25.000,233,11045448,4325,0,1755811764,13158.923798850003,29443.14658611,53332.10481576001
2025-08-21,21:29:26.000,233,11045444,4325,0,1755811765,13158.876644679993,26675.615853330004,53332.07686728
2025-08-21,21:29:27.000,233,11045493,4805,0,1755811766,13158.856435749993,31749.213072569997,53332.08385440001
2025-08-21,21:29:28.000,233,11045464,4205,0,1755811767,13158.802545270002,27136.847478359996,53332.00000896
2025-08-21,21:29:29.000,233,11045466,4325,0,1755811768,13158.768863719997,28059.40941624,53332.06988016
2025-08-21,21:29:30.000,233,11045448,4165,0,1755811769,13158.762127410002,27598.227135120003,53331.9790476
2025-08-21,21:29:31.000,233,11045475,4845,0,1755811770,13158.775600029992,33133.21810938,53331.993021840004
2025-08-21,21:29:32.000,233,11045488,4405,0,1755811771,13158.869908369998,22986.101211329995,53331.944112000005
2025-08-21,21:29:33.000,233,11045470,4405,0,1755811772,13158.970953019998,31749.769953840005,53331.93712488001
2025-08-21,21:29:34.000,233,11045455,4765,0,1755811773,13159.011370879998,26676.363061109994,53331.88821504001
2025-08-21,21:29:35.000,233,11045519,4605,0,1755811774,13159.085470289989,34517.63904486,53331.92315064
2025-08-21,21:29:36.000,233,11045471,4645,0,1755811775,13159.179778629994,28982.880691889994,53331.85327944
2025-08-21,21:29:37.000,233,11045258,4645,0,1755811776,13159.199987559994,31750.559456400006,53331.92315064
2025-08-21,21:29:38.000,233,11045482,4325,0,1755811777,13159.20672386999,31750.601751180002,53331.9091764
2025-08-21,21:29:39.000,233,11045460,4285,0,1755811778,13159.166306009989,31289.356027889997,53331.90218928
2025-08-21,21:29:40.000,233,11045494,4405,0,1755811779,13159.119151839994,30828.103255470007,53331.93712488001
2025-08-21,21:29:41.000,233,11045479,4805,0,1755811780,13159.085470289989,27138.07402698,53331.90218928
2025-08-21,21:29:42.000,233,11045454,4285,0,1755811781,13158.977689329993,32211.572558400003,53331.88821504001
2025-08-21,21:29:43.000,233,11045470,4325,0,1755811782,13158.849699439997,28982.725611030008,53331.79039536001
2025-08-21,21:29:44.000,233,11045451,4805,0,1755811783,13158.701500620002,26676.370110239994,53331.85327944
2025-08-21,21:29:45.000,233,11045265,4925,0,1755811784,13158.566774419996,33594.816289170005,53331.76943400001
2025-08-21,21:29:46.000,233,11045459,4605,0,1755811785,13158.432048219991,27137.305671809998,53331.776421120005
2025-08-21,21:29:47.000,233,11045419,4925,0,1755811786,13158.324267259995,25292.174746920005,53331.75545976
2025-08-21,21:29:48.000,233,11045481,4805,0,1755811787,13158.223222609995,28981.985452380002,53331.71353704
2025-08-21,21:29:49.000,233,11045496,4325,0,1755811788,13158.162595819995,29904.272474190002,53331.7344984
2025-08-21,21:29:50.000,233,11045478,4245,0,1755811789,13158.122177959995,26675.552411159995,53331.67161432001
2025-08-21,21:29:51.000,233,11045493,4765,0,1755811790,13158.14912319999,28059.197942340004,53331.64366584
2025-08-21,21:29:52.000,233,11045451,4445,0,1755811791,13158.13565058,32671.648126109998,53331.60174312001
2025-08-21,21:29:53.000,233,11045458,4085,0,1755811792,13158.19627737,31749.19897431,53331.608730240005
2025-08-21,21:29:54.000,233,11045439,4605,0,1755811793,13158.22995891999,26675.65814811,53331.608730240005
2025-08-21,21:29:55.000,233,11045441,4645,0,1755811794,13158.25016784999,24830.830335809995,53331.62270448001
2025-08-21,21:29:56.000,233,11045478,4565,0,1755811795,13158.29732202,26675.904867660007,53331.608730240005
2025-08-21,21:29:57.000,233,11045443,5085,0,1755811796,13158.364685119996,29904.660176339996,53331.56680752
2025-08-21,21:29:58.000,233,11045489,4765,0,1755811797,13158.31753095,26214.800126970003,53331.55283328001
2025-08-21,21:29:59.000,233,11045493,4805,0,1755811798,13158.263640469995,26676.038801129995,53331.51789768
2025-08-21,21:30:00.000,233,11045495,4725,0,1755811799,13158.263640469995,25753.54030542,53331.64366584
2025-08-21,21:30:01.000,233,11045468,4245,0,1755811800,13158.16933212999,26675.926015050005,53331.51789768
2025-08-21,21:30:02.000,233,11045488,4285,0,1755811801,13158.142386889995,29443.32986349,53331.60174312001
2025-08-21,21:30:03.000,233,11045471,4805,0,1755811802,13158.11544165,28982.02069803,53331.62270448001
2025-08-21,21:30:04.000,233,11045514,4165,0,1755811803,13158.08849640999,31749.382251689996,53331.58078176001
2025-08-21,21:30:05.000,233,11045478,4405,0,1755811804,13158.041342239994,31288.087184489996,53331.510910560006
2025-08-21,21:30:06.000,233,11045467,4565,0,1755811805,13158.014396999999,28981.781027610006,53331.5248848
2025-08-21,21:30:07.000,233,11045421,4725,0,1755811806,13157.98745175999,27136.769937930003,53331.58078176001
2025-08-21,21:30:08.000,233,11045421,4565,0,1755811807,13157.960506519994,28059.141549299995,53331.44802648
2025-08-21,21:30:09.000,233,11045332,4365,0,1755811808,13157.980715449994,28059.134500169996,53331.53187192001
2025-08-21,21:30:10.000,233,11045513,4805,0,1755811809,13157.98745175999,32210.197978049997,53331.5248848
2025-08-21,21:30:11.000,233,11045461,4805,0,1755811810,13157.980715449994,26675.312740740002,53331.50392344001
2025-08-21,21:30:12.000,233,11045512,4165,0,1755811811,13158.04807854999,30826.446709919997,53331.53187192001
2025-08-21,21:30:13.000,233,11045504,4365,0,1755811812,13158.081760099994,33593.99859009001,53331.45501360001
2025-08-21,21:30:14.000,233,11045440,4445,0,1755811813,13158.13565058,27597.95926818,53331.45501360001
2025-08-21,21:30:15.000,233,11045467,4565,0,1755811814,13158.18954105999,28981.731683699996,53331.49693632
2025-08-21,21:30:16.000,233,11045515,4725,0,1755811815,13158.2164863,29443.083143940006,53331.46898784
2025-08-21,21:30:17.000,233,11045469,4725,0,1755811816,13158.203013679995,25753.244241959997,53331.49693632
2025-08-21,21:30:18.000,233,11045474,4325,0,1755811817,13158.142386889995,28059.5644971,53331.51789768
2025-08-21,21:30:19.000,233,11045448,4485,0,1755811818,13158.15585951,27137.157640079997,53331.49693632
2025-08-21,21:30:20.000,233,11045467,4805,0,1755811819,13158.12891426999,29443.400354790007,53331.559820400005
2025-08-21,21:30:21.000,233,11045459,4605,0,1755811820,13158.12891426999,27137.29157355,53331.510910560006
2025-08-21,21:30:22.000,233,11045445,4605,0,1755811821,13158.122177959995,28059.853511430003,53331.53885904
2025-08-21,21:30:23.000,233,11045437,4605,0,1755811822,13158.034605929999,30827.341949430003,53331.53187192001
2025-08-21,21:30:24.000,233,11045475,4725,0,1755811823,13157.994188069999,28521.19792254,53331.56680752
2025-08-21,21:30:25.000,233,11045463,4685,0,1755811824,13157.940297589994,32672.289596939998,53331.594756
2025-08-21,21:30:26.000,233,11045383,4605,0,1755811825,13157.872934489998,26676.13043982,53331.49693632
2025-08-21,21:30:27.000,233,11045450,4325,0,1755811826,13157.765153529988,31288.425542729994,53331.44802648
2025-08-21,21:30:28.000,233,11045424,4365,0,1755811827,13157.697790429993,32672.056975650004,53331.50392344001
2025-08-21,21:30:29.000,233,11045469,4885,0,1755811828,13157.643899950002,28520.803171260006,53331.420078
2025-08-21,21:30:30.000,233,11045320,4285,0,1755811829,13157.697790429993,31749.403399079994,53331.50392344001
2025-08-21,21:30:31.000,233,11045225,4525,0,1755811830,13157.616954709993,32671.78910871,53331.41309088001
2025-08-21,21:30:32.000,233,11045460,4085,0,1755811831,13157.556327919992,28059.367121460004,53331.420078
2025-08-21,21:30:33.000,233,11045468,4325,0,1755811832,13157.563064230002,27136.81223271,53331.37116816
2025-08-21,21:30:34.000,233,11045435,4725,0,1755811833,13157.549591609997,25753.082111969998,53331.46898784
2025-08-21,21:30:35.000,233,11045451,4925,0,1755811834,13157.502437440002,32210.33896065,53331.33623256001
2025-08-21,21:30:36.000,233,11045458,4205,0,1755811835,13157.468755889997,30365.356067490007,53331.40610376
2025-08-21,21:30:37.000,233,11045473,4725,0,1755811836,13157.421601720001,28059.176794950006,53331.41309088001
2025-08-21,21:30:38.000,233,11045476,4285,0,1755811837,13157.401392790001,27136.727643150007,53331.46898784
2025-08-21,21:30:39.000,233,11045464,4365,0,1755811838,13157.360974930001,35438.95328673,53331.44802648
2025-08-21,21:30:40.000,233,11045251,4725,0,1755811839,13157.347502309996,26675.531263769997,53331.37116816
2025-08-21,21:30:41.000,233,11045450,4285,0,1755811840,13157.421601720001,33132.92204592,53331.44802648
2025-08-21,21:30:42.000,233,11045472,4285,0,1755811841,13157.495701129992,32671.669273499996,53331.3502068
2025-08-21,21:30:43.000,233,11045445,4765,0,1755811842,13157.569800539997,28981.84446978,53331.41309088001
2025-08-21,21:30:44.000,233,11045505,4645,0,1755811843,13157.711263049998,24830.76689364,53331.45501360001
2025-08-21,21:30:45.000,233,11045492,4125,0,1755811844,13157.839252939993,30826.89080511,53331.41309088001
2025-08-21,21:30:46.000,233,11045440,4205,0,1755811845,13157.947033899989,28059.465809279995,53331.420078
2025-08-21,21:30:47.000,233,11045486,4365,0,1755811846,13158.05481486,33133.154667209994,53331.39911664
2025-08-21,21:30:48.000,233,11045465,4605,0,1755811847,13158.162595819995,30365.75081877,53331.45501360001
2025-08-21,21:30:49.000,233,11045449,4525,0,1755811848,13158.344476189995,28982.119385850005,53331.43405224001
2025-08-21,21:30:50.000,233,11045460,4125,0,1755811849,13158.465729769996,27137.221082250006,53331.44802648
2025-08-21,21:30:51.000,233,11045475,4605,0,1755811850,13158.533092869991,29443.47084609,53331.46200072001
2025-08-21,21:30:52.000,233,11045494,4525,0,1755811851,13158.593719659992,26676.059948520007,53331.48296208001
2025-08-21,21:30:53.000,233,11045473,4805,0,1755811852,13158.640873830002,28059.966297510007,53331.49693632
2025-08-21,21:30:54.000,233,11045345,4605,0,1755811853,13158.708236929997,29443.79510607,53331.58776888
2025-08-21,21:30:55.000,233,11045458,4365,0,1755811854,13158.640873830002,27598.91794986,53331.57379464
2025-08-21,21:30:56.000,233,11045425,4685,0,1755811855,13158.654346449992,29443.992481709996,53331.60174312001
2025-08-21,21:30:57.000,233,11045405,4805,0,1755811856,13158.586983349996,34979.046898140004,53331.58078176001
2025-08-21,21:30:58.000,233,11045408,4125,0,1755811857,13158.526356559996,26676.77191065,53331.60174312001
2025-08-21,21:30:59.000,233,11045354,4125,0,1755811858,13158.506147629996,24370.649031149995,53331.70654992
2025-08-21,21:31:00.000,233,11045409,4845,0,1755811859,13158.45899346,28983.14855883,53331.69956280001
2025-08-21,21:31:01.000,233,11045439,4965,0,1755811860,13158.465729769996,30828.131451990004,53331.64366584
2025-08-21,21:31:02.000,233,11045450,4205,0,1755811861,13158.512883939991,27599.474831130006,53331.69257568
2025-08-21,21:31:03.000,233,11045559,4725,0,1755811862,13158.533092869991,23448.340861949997,53331.69257568
2025-08-21,21:31:04.000,233,11045459,4605,0,1755811863,13158.553301799991,31289.553403529993,53331.74148552
2025-08-21,21:31:05.000,233,11045394,4325,0,1755811864,13158.607192279997,31289.560452660007,53331.68558856
2025-08-21,21:31:06.000,233,11045447,4885,0,1755811865,13158.620664900001,26677.10321976,53331.74148552
2025-08-21,21:31:07.000,233,11045428,4485,0,1755811866,13158.640873830002,30828.258336330007,53331.70654992
2025-08-21,21:31:08.000,233,11045410,4405,0,1755811867,13158.688027999997,25293.316705980003,53331.8043696
2025-08-21,21:31:09.000,233,11045501,4805,0,1755811868,13158.735182169992,31750.679291609995,53331.727511280005
2025-08-21,21:31:10.000,233,11045468,4245,0,1755811869,13158.775600029992,30366.913925219997,53331.776421120005
2025-08-21,21:31:11.000,233,11045461,4805,0,1755811870,13158.816017889993,32211.861572730006,53331.8742408
2025-08-21,21:31:12.000,233,11045474,4365,0,1755811871,13158.863172060002,24831.937049219996,53331.86026656
2025-08-21,21:31:13.000,233,11045419,4765,0,1755811872,13158.896853609993,29444.351987340007,53331.85327944
2025-08-21,21:31:14.000,233,11045479,4525,0,1755811873,13159.045052429989,32211.903867510002,53331.846292320006
2025-08-21,21:31:15.000,233,11045438,4725,0,1755811874,13159.119151839994,36363.15062277,53331.86026656
2025-08-21,21:31:16.000,233,11045430,4405,0,1755811875,13159.20672386999,25293.295558590005,53331.90218928
2025-08-21,21:31:17.000,233,11045477,4805,0,1755811876,13159.30776851999,29905.851479310004,53331.97206048
2025-08-21,21:31:18.000,233,11045421,4765,0,1755811877,13159.35492269,26215.97028255,53331.9790476
2025-08-21,21:31:19.000,233,11045439,4645,0,1755811878,13159.402076859995,27138.504023910005,53332.00699608001
2025-08-21,21:31:20.000,233,11045425,4965,0,1755811879,13159.47617627,33595.887756929995,53331.96507336001
2025-08-21,21:31:21.000,233,11045449,5044,0,1755811880,13159.543539369995,31289.64504222,53332.02795744
2025-08-21,21:31:22.000,233,11045451,4765,0,1755811881,13159.67826557,28060.917930059994,53332.00699608001
2025-08-21,21:31:23.000,233,11045438,4325,0,1755811882,13159.786046529996,28060.812193110003,53332.04193168
2025-08-21,21:31:24.000,233,11045438,4365,0,1755811883,13159.947717969997,29444.500019069994,53332.02795744
2025-08-21,21:31:25.000,233,11045473,4805,0,1755811884,13160.196961439993,28060.68530877,53332.013983200006
2025-08-21,21:31:26.000,233,11045445,4645,0,1755811885,13160.311478709998,29444.408380380002,53332.111802880005
2025-08-21,21:31:27.000,233,11045451,4805,0,1755811886,13160.40578704999,28060.650063120003,53332.15372560001
2025-08-21,21:31:28.000,233,11045432,4365,0,1755811887,13160.51356801,28060.643013990004,53332.181674080006
2025-08-21,21:31:29.000,233,11045434,4365,0,1755811888,13160.58766741999,29905.604759759997,53332.20263544001
2025-08-21,21:31:30.000,233,11045502,4285,0,1755811889,13160.65503052,25754.400299279994,53332.181674080006
2025-08-21,21:31:31.000,233,11045442,4205,0,1755811890,13160.66850313999,30366.815237400006,53332.21660968
2025-08-21,21:31:32.000,233,11045439,4885,0,1755811891,13160.742602549995,33134.28957714001,53332.31442936
2025-08-21,21:31:33.000,233,11045484,4445,0,1755811892,13160.783020409996,29444.380183860005,53332.34237784001
2025-08-21,21:31:34.000,233,11045471,4725,0,1755811893,13160.83017457999,33134.36006844,53332.39128768001
2025-08-21,21:31:35.000,233,11045422,4565,0,1755811894,13160.80996564999,28060.6923579,53332.44019752001
2025-08-21,21:31:36.000,233,11045490,4405,0,1755811895,13160.81670196,28522.064965530008,53332.40526192
2025-08-21,21:31:37.000,233,11045474,4125,0,1755811896,13160.74933885999,30367.111300859993,53332.41224904
2025-08-21,21:31:38.000,233,11045493,4685,0,1755811897,13160.742602549995,27599.644010250006,53332.53801720001
2025-08-21,21:31:39.000,233,11045456,4285,0,1755811898,13160.681975759995,28060.882684409997,53332.55897856001
2025-08-21,21:31:40.000,233,11045508,4485,0,1755811899,13160.601140039995,31750.841421599995,53332.53801720001
2025-08-21,21:31:41.000,233,11045500,4645,0,1755811900,13160.580931109995,29905.89377409,53332.517055840006
2025-08-21,21:31:42.000,233,11045483,4725,0,1755811901,13160.5741948,31289.64504222,53332.59391416
2025-08-21,21:31:43.000,233,11045468,4365,0,1755811902,13160.56745848999,28983.479867939997,53332.62186264
2025-08-21,21:31:44.000,233,11045498,4605,0,1755811903,13160.540513249995,29444.76083688,53332.565965680005
2025-08-21,21:31:45.000,233,11045468,4525,0,1755811904,13160.56745848999,33595.923002580006,53332.62186264
2025-08-21,21:31:46.000,233,11045461,4845,0,1755811905,13160.580931109995,32212.143537929995,53332.64981112
2025-08-21,21:31:47.000,233,11045477,4565,0,1755811906,13160.69544838,28983.44462229,53332.63583688001
2025-08-21,21:31:48.000,233,11045497,4645,0,1755811907,13160.742602549995,28983.367081860008,53332.59391416
2025-08-21,21:31:49.000,233,11045456,4085,0,1755811908,13160.7762841,28983.374130990007,53332.63583688001
2025-08-21,21:31:50.000,233,11045445,4725,0,1755811909,13160.76954778999,32212.058948370002,53332.614875520005
2025-08-21,21:31:51.000,233,11045407,4445,0,1755811910,13160.762811479995,29444.42952777,53332.7126952
2025-08-21,21:31:52.000,233,11045476,4125,0,1755811911,13160.850383509991,30366.779991749994,53332.69173384
2025-08-21,21:31:53.000,233,11045488,4045,0,1755811912,13160.863856129996,32672.867625600004,53332.67775960001
2025-08-21,21:31:54.000,233,11045511,4765,0,1755811913,13160.904273989996,33133.96531716001,53332.70570808001
2025-08-21,21:31:55.000,233,11045481,4725,0,1755811914,13160.931219229991,27598.924998989998,53332.69872096
2025-08-21,21:31:56.000,233,11045436,4365,0,1755811915,13160.964900779996,27598.791065519996,53332.663785360004
2025-08-21,21:31:57.000,233,11045471,4725,0,1755811916,13160.978373400001,30366.166717440006,53332.663785360004
2025-08-21,21:31:58.000,233,11045429,4605,0,1755811917,13161.032263879992,25292.350975170004,53332.70570808001
2025-08-21,21:31:59.000,233,11045458,4245,0,1755811918,13161.052472809992,32210.846498009996,53332.76859216
2025-08-21,21:32:00.000,233,11045467,4805,0,1755811919,13161.126572219997,32210.81830149,53332.67775960001
2025-08-21,21:32:01.000,233,11045450,4325,0,1755811920,13161.173726389992,29904.61788156,53332.75461792001
2025-08-21,21:32:02.000,233,11045455,4925,0,1755811921,13161.294979969993,28059.627939269994,53332.77557928001
2025-08-21,21:32:03.000,233,11045473,4685,0,1755811922,13161.382551999988,36823.20504309,53332.796540639996
2025-08-21,21:32:04.000,233,11045472,4165,0,1755811923,13161.524014509989,30827.158672050005,53332.77557928001
2025-08-21,21:32:05.000,233,11045421,4645,0,1755811924,13161.618322849994,27598.473854669995,53332.80352776001
2025-08-21,21:32:06.000,233,11045464,3965,0,1755811925,13161.678949639994,32672.134516079997,53332.82448912001
2025-08-21,21:32:07.000,233,11045467,5005,0,1755811926,13161.73284012,33594.654159180005,53332.77557928001
2025-08-21,21:32:08.000,233,11045461,4845,0,1755811927,13161.72610380999,29904.723618510005,53332.87339896001
2025-08-21,21:32:09.000,233,11045506,4365,0,1755811928,13161.76652166999,30827.179819440003,53332.90833456
2025-08-21,21:32:10.000,233,11045421,4525,0,1755811929,13161.759785359995,28982.218073669996,53332.92230880001
2025-08-21,21:32:11.000,233,11045450,4405,0,1755811930,13161.76652166999,27137.150590949997,53332.98519288
2025-08-21,21:32:12.000,233,11045482,4125,0,1755811931,13161.75304905,34055.67431031,53332.91532168
2025-08-21,21:32:13.000,233,11045455,5125,0,1755811932,13161.719367499994,26675.869622009996,53332.9572444
2025-08-21,21:32:14.000,233,11045444,4165,0,1755811933,13161.74631273999,31749.438644730006,53332.99218000001
2025-08-21,21:32:15.000,233,11045472,4165,0,1755811934,13161.74631273999,28059.451711019996,53332.964231519996
2025-08-21,21:32:16.000,233,11045465,4885,0,1755811935,13161.759785359995,32671.852550879994,53332.8873732
2025-08-21,21:32:17.000,233,11045504,4325,0,1755811936,13161.84735738999,34055.56152423,53333.01314136001
2025-08-21,21:32:18.000,233,11045450,4325,0,1755811937,13161.91472049,28981.943157600006,53332.999167120004
2025-08-21,21:32:19.000,233,11045512,4565,0,1755811938,13162.069655619991,28982.02069803,53333.03410272
2025-08-21,21:32:20.000,233,11045448,4325,0,1755811939,13162.271744919992,29443.343961749997,53333.06205120001
2025-08-21,21:32:21.000,233,11045427,4725,0,1755811940,13162.460361600002,33133.44368154,53333.00615424
2025-08-21,21:32:22.000,233,11045490,4325,0,1755811941,13162.648978279998,26676.257324160004,53333.04108984001
2025-08-21,21:32:23.000,233,11045484,4405,0,1755811942,13162.797177099994,29443.865597369993,53333.06205120001
2025-08-21,21:32:24.000,233,11045506,4365,0,1755811943,13162.938639609994,29905.379187600003,53333.117948160005
2025-08-21,21:32:25.000,233,11045504,4325,0,1755811944,13163.039684259995,32673.001559070006,53333.17384512
2025-08-21,21:32:26.000,233,11045517,4605,0,1755811945,13163.120519979995,29905.632956279995,53333.12493528
2025-08-21,21:32:27.000,233,11045462,4325,0,1755811946,13163.21482832,30828.216041549997,53333.20878072001
2025-08-21,21:32:28.000,233,11045452,4325,0,1755811947,13163.241773559996,29444.492969939995,53333.14589664
2025-08-21,21:32:29.000,233,11045477,4885,0,1755811948,13163.26871879999,28060.791045720005,53333.21576784
2025-08-21,21:32:30.000,233,11045428,4245,0,1755811949,13163.31587297,28983.261344910003,53333.24371632
2025-08-21,21:32:31.000,233,11045501,4765,0,1755811950,13163.24850986999,25293.21096903,53333.285639040005
2025-08-21,21:32:32.000,233,11045454,4245,0,1755811951,13163.21482832,28983.056920140007,53333.299613279996
2025-08-21,21:32:33.000,233,11045469,4845,0,1755811952,13163.140728909995,28060.410392699996,53333.29262616
2025-08-21,21:32:34.000,233,11045487,4965,0,1755811953,13163.06662949999,29443.95018693,53333.285639040005
2025-08-21,21:32:35.000,233,11045494,4125,0,1755811954,13163.059893189995,31288.651114890003,53333.34852312001
2025-08-21,21:32:36.000,233,11045461,4725,0,1755811955,13163.059893189995,24831.027711450006,53333.27865192001
2025-08-21,21:32:37.000,233,11045478,4485,0,1755811956,13163.06662949999,30826.855559460004,53333.22275496
2025-08-21,21:32:38.000,233,11045456,4205,0,1755811957,13163.140728909995,30365.384264010005,53333.2716648
2025-08-21,21:32:39.000,233,11045492,4205,0,1755811958,13163.20809200999,25291.653111299995,53333.26467768
2025-08-21,21:32:40.000,233,11045471,4845,0,1755811959,13163.288927729991,34977.538384319996,53333.2716648
2025-08-21,21:32:41.000,233,11045523,4685,0,1755811960,13163.403444999996,30826.355071230006,53333.25070344
2025-08-21,21:32:42.000,233,11045487,4685,0,1755811961,13163.538171200002,34977.453794760004,53333.285639040005
2025-08-21,21:32:43.000,233,11045542,4325,0,1755811962,13163.612270609992,30365.137544459998,53333.299613279996
2025-08-21,21:32:44.000,233,11045441,4525,0,1755811963,13163.699842640002,32671.415504820005,53333.32756176001
2025-08-21,21:32:45.000,233,11045451,4685,0,1755811964,13163.807623599998,28059.106303649998,53333.299613279996
2025-08-21,21:32:46.000,233,11045485,4685,0,1755811965,13163.922140869989,33594.05498313,53333.36249736
2025-08-21,21:32:47.000,233,11045472,4205,0,1755811966,13164.06360337999,33132.90089853,53333.36249736
2025-08-21,21:32:48.000,233,11045462,4125,0,1755811967,13164.06360337999,31749.269465610007,53333.36948448
2025-08-21,21:32:49.000,233,11045430,4365,0,1755811968,13164.10402123999,28059.39531798,53333.355510240006
2025-08-21,21:32:50.000,233,11045416,4325,0,1755811969,13164.13096648,34055.56152423,53333.38345872
2025-08-21,21:32:51.000,233,11045491,4725,0,1755811970,13164.157911719994,28059.486956670007,53333.41839432
2025-08-21,21:32:52.000,233,11045431,5005,0,1755811971,13164.14443909999,32671.94418957,53333.41839432
2025-08-21,21:32:53.000,233,11045307,4605,0,1755811972,13164.15117541,27136.95321531,53333.43236856
2025-08-21,21:32:54.000,233,11045502,3965,0,1755811973,13164.097284929994,28981.907911949995,53333.43935568
2025-08-21,21:32:55.000,233,11045442,4325,0,1755811974,13164.097284929994,26214.391277429997,53333.43236856
2025-08-21,21:32:56.000,233,11045492,4325,0,1755811975,13164.077075999994,25291.829339550008,53333.44634280001
2025-08-21,21:32:57.000,233,11045463,4965,0,1755811976,13164.070339689999,29442.892817429994,53333.502239760004
2025-08-21,21:32:58.000,233,11045447,4805,0,1755811977,13164.08381230999,32671.493045249998,53333.54416248001
2025-08-21,21:32:59.000,233,11045464,4205,0,1755811978,13164.023185519989,29904.039852899994,53333.54416248001
2025-08-21,21:33:00.000,233,11045444,4085,0,1755811979,13163.996240279994,30365.229183150004,53333.572110960005
2025-08-21,21:33:01.000,233,11045460,4325,0,1755811980,13163.915404559993,29904.011656379997,53333.59307232001
2025-08-21,21:33:02.000,233,11045428,4085,0,1755811981,13163.854777769993,27136.579611420006,53333.60005944
2025-08-21,21:33:03.000,233,11045430,4565,0,1755811982,13163.794150979993,26214.081115709996,53333.57909808
2025-08-21,21:33:04.000,233,11045439,4565,0,1755811983,13163.693106329993,29442.723638309995,53333.5511496
2025-08-21,21:33:05.000,233,11045434,4365,0,1755811984,13163.679633710002,29903.863624649995,53333.502239760004
2025-08-21,21:33:06.000,233,11045438,4165,0,1755811985,13163.625743229997,28981.37217807,53333.502239760004
2025-08-21,21:33:07.000,233,11045471,4765,0,1755811986,13163.645952159997,24830.167717589997,53333.50922688
2025-08-21,21:33:08.000,233,11045476,4365,0,1755811987,13163.645952159997,30365.031807510008,53333.572110960005
2025-08-21,21:33:09.000,233,11045419,4445,0,1755811988,13163.686370019997,25291.42049001,53333.4812784
2025-08-21,21:33:10.000,233,11045431,4565,0,1755811989,13163.726787879998,26675.136512490004,53333.50922688
2025-08-21,21:33:11.000,233,11045462,3885,0,1755811990,13163.720051570002,28981.280539379994,53333.502239760004
2025-08-21,21:33:12.000,233,11045442,4125,0,1755811991,13163.773942049993,34516.088236259995,53333.47429128001
2025-08-21,21:33:13.000,233,11045463,4805,0,1755811992,13163.780678360003,32671.211080049994,53333.467304159996
2025-08-21,21:33:14.000,233,11045427,4765,0,1755811993,13163.800887289988,25752.687360690004,53333.43935568
2025-08-21,21:33:15.000,233,11045469,4645,0,1755811994,13163.848041459998,30365.017709249994,53333.4812784
2025-08-21,21:33:16.000,233,11045423,4925,0,1755811995,13163.881723009988,29903.757887700005,53333.42538144001
2025-08-21,21:33:17.000,233,11045453,4725,0,1755811996,13163.908668249998,30826.143597329996,53333.41839432
2025-08-21,21:33:18.000,233,11045473,4645,0,1755811997,13163.895195629993,35438.50919154,53333.43935568
2025-08-21,21:33:19.000,233,11045516,4205,0,1755811998,13163.895195629993,25291.314753059996,53333.44634280001
2025-08-21,21:33:20.000,233,11045471,4805,0,1755811999,13163.841305149988,29442.462820500004,53333.5511496
2025-08-21,21:33:21.000,233,11045506,4325,0,1755812000,13163.773942049993,33593.547445770004,53333.5511496
2025-08-21,21:33:22.000,233,11045523,4885,0,1755812001,13163.659424780002,31287.24833802,53333.502239760004
2025-08-21,21:33:23.000,233,11045448,4205,0,1755812002,13163.632479539992,32670.80927964,53333.572110960005
2025-08-21,21:33:24.000,233,11045436,4445,0,1755812003,13163.524698579997,26674.636024260006,53333.5511496
2025-08-21,21:33:25.000,233,11045463,4885,0,1755812004,13163.464071789997,27596.96534085,53333.49525264001
2025-08-21,21:33:26.000,233,11045463,4605,0,1755812005,13163.430390239992,28058.034835889994,53333.4812784
2025-08-21,21:33:27.000,233,11045312,4245,0,1755812006,13163.383236069996,28057.900902420006,53333.48826552
2025-08-21,21:33:28.000,233,11045481,4725,0,1755812007,13163.363027139996,30363.932143230006,53333.47429128001
2025-08-21,21:33:29.000,233,11045406,4405,0,1755812008,13163.349554519991,33592.54646931001,53333.39743296001
2025-08-21,21:33:30.000,233,11045415,4605,0,1755812009,13163.376499760001,32208.88683987,53333.41839432
2025-08-21,21:33:31.000,233,11045503,4845,0,1755812010,13163.3360819,29902.785107760006,53333.43935568
2025-08-21,21:33:32.000,233,11045454,4245,0,1755812011,13163.356290830001,24829.364116769997,53333.42538144001
2025-08-21,21:33:33.000,233,11045474,4365,0,1755812012,13163.410181309991,26674.38930471,53333.4114072
2025-08-21,21:33:34.000,233,11045467,4685,0,1755812013,13163.450599169992,34515.503158470005,53333.453329920005
2025-08-21,21:33:35.000,233,11045412,4285,0,1755812014,13163.511225959992,29903.243301209994,53333.46031704
2025-08-21,21:33:36.000,233,11045436,4285,0,1755812015,13163.592061679992,31748.353078710003,53333.43935568
2025-08-21,21:33:37.000,233,11045439,4765,0,1755812016,13163.639215850002,32209.68339156,53333.523201120006
2025-08-21,21:33:38.000,233,11045423,4645,0,1755812017,13163.632479539992,28519.950226529996,53333.42538144001
2025-08-21,21:33:39.000,233,11045424,4245,0,1755812018,13163.632479539992,29903.750838570006,53333.42538144001
2025-08-21,21:33:40.000,233,11045442,4205,0,1755812019,13163.571852749992,26675.157659880002,53333.41839432
2025-08-21,21:33:41.000,233,11045430,4165,0,1755812020,13163.497753340002,26213.961280500007,53333.49525264001
2025-08-21,21:33:42.000,233,11045443,4845,0,1755812021,13163.403444999996,28520.140553039993,53333.50922688
2025-08-21,21:33:43.000,233,11045462,4525,0,1755812022,13163.27545511,28981.287588510007,53333.50922688
2025-08-21,21:33:44.000,233,11045490,4325,0,1755812023,13163.15420153,28058.725650630004,53333.4812784
2025-08-21,21:33:45.000,233,11045467,4685,0,1755812024,13163.019475329995,29903.588708580006,53333.47429128001
2025-08-21,21:33:46.000,233,11045441,4685,0,1755812025,13162.86454019999,29442.293641380005,53333.41839432
2025-08-21,21:33:47.000,233,11045477,5005,0,1755812026,13162.763495549989,32209.54240896,53333.4114072
2025-08-21,21:33:48.000,233,11045434,4245,0,1755812027,13162.736550309994,26213.432595749997,53333.41839432
2025-08-21,21:33:49.000,233,11045484,4485,0,1755812028,13162.696132449993,29903.32789077,53333.38345872
2025-08-21,21:33:50.000,233,11045419,4725,0,1755812029,13162.608560419998,30364.658203619998,53333.38345872
2025-08-21,21:33:51.000,233,11045446,4125,0,1755812030,13162.601824109988,30826.023762120007,53333.404420080005
2025-08-21,21:33:52.000,233,11045462,4245,0,1755812031,13162.615296729993,26675.03077554,53333.34852312001
2025-08-21,21:33:53.000,233,11045464,4285,0,1755812032,13162.568142559998,27136.32584274,53333.334548880004
2025-08-21,21:33:54.000,233,11045446,4165,0,1755812033,13162.527724699998,34516.137580170005,53333.24371632
2025-08-21,21:33:55.000,233,11045468,4285,0,1755812034,13162.541197320003,33593.73777228,53333.30660040001
2025-08-21,21:33:56.000,233,11045480,4205,0,1755812035,13162.473834219993,25291.519177830007,53333.2716648
2025-08-21,21:33:57.000,233,11045426,4004,0,1755812036,13162.426680049997,30826.355071230006,53333.20878072001
2025-08-21,21:33:58.000,233,11045449,4525,0,1755812037,13162.446888979997,31748.804223030005,53333.25070344
2025-08-21,21:33:59.000,233,11045481,4725,0,1755812038,13162.312162779992,34977.41149997999,53333.187819360006
2025-08-21,21:34:00.000,233,11045450,4205,0,1755812039,13162.231327059992,25752.673262430006,53333.14589664
2025-08-21,21:34:01.000,233,11045496,4245,0,1755812040,13162.137018720001,29442.413476589994,53333.18083224001
2025-08-21,21:34:02.000,233,11045446,4165,0,1755812041,13162.022501449996,28981.06906548,53333.10397392
2025-08-21,21:34:03.000,233,11045387,4805,0,1755812042,13161.92819310999,25752.327855059993,53333.08999968001
2025-08-21,21:34:04.000,233,11045458,4365,0,1755812043,13161.8540937,30364.552466670008,53333.020128480006
2025-08-21,21:34:05.000,233,11045393,4845,0,1755812044,13161.77325798,27597.085176060005,53332.97121864001
2025-08-21,21:34:06.000,233,11045391,4405,0,1755812045,13161.719367499994,28519.499082209994,53332.964231519996
2025-08-21,21:34:07.000,233,11045406,4045,0,1755812046,13161.672213329999,31286.846537610007,53332.94327016001
2025-08-21,21:34:08.000,233,11045349,4645,0,1755812047,13161.672213329999,30364.439680590003,53332.964231519996
2025-08-21,21:34:09.000,233,11045473,4525,0,1755812048,13161.638531779994,29903.32084164,53332.91532168
2025-08-21,21:34:10.000,233,11045488,4485,0,1755812049,13161.638531779994,31748.38832436,53332.8873732
2025-08-21,21:34:11.000,233,11045488,4485,0,1755812050,13161.598113919994,28058.683355850008,53332.88038608
2025-08-21,21:34:12.000,233,11045506,4245,0,1755812051,13161.591377609999,33132.407459430004,53332.87339896001
2025-08-21,21:34:13.000,233,11045476,4325,0,1755812052,13161.550959749999,28059.09220539,53332.90833456
2025-08-21,21:34:14.000,233,11045451,4685,0,1755812053,13161.530750819999,28981.654143270003,53332.83846336
2025-08-21,21:34:15.000,233,11045473,4645,0,1755812054,13161.557696059994,28059.437612759997,53332.86641184
2025-08-21,21:34:16.000,233,11045493,4805,0,1755812055,13161.571168679999,28520.817269520005,53332.84545048001
2025-08-21,21:34:18.000,233,11045483,4765,0,1755812057,13161.577904989994,29443.604779560002,53332.852437600006
2025-08-21,21:34:19.000,233,11045451,4765,0,1755812058,13161.577904989994,28982.549382779995,53332.84545048001
2025-08-21,21:34:20.000,233,11045428,4325,0,1755812059,13161.631795469999,34978.835424239995,53332.87339896001
2025-08-21,21:34:21.000,233,11045466,4205,0,1755812060,13161.60485022999,36823.86061218,53332.85942472
2025-08-21,21:34:22.000,233,11045467,4565,0,1755812061,13161.631795469999,28060.276459229994,53332.852437600006
2025-08-21,21:34:23.000,233,11045438,4405,0,1755812062,13161.598113919994,30366.490977420006,53332.817502
2025-08-21,21:34:24.000,233,11045407,4805,0,1755812063,13161.557696059994,24370.28952552,53332.82448912001
2025-08-21,21:34:25.000,233,11045440,4245,0,1755812064,13161.544223439989,30366.427535249997,53332.75461792001
2025-08-21,21:34:26.000,233,11045447,4685,0,1755812065,13161.544223439989,29443.816253459998,53332.77557928001
2025-08-21,21:34:27.000,233,11045449,4685,0,1755812066,13161.550959749999,29443.689369119995,53332.796540639996
2025-08-21,21:34:28.000,233,11045443,4965,0,1755812067,13161.524014509989,29904.723618510005,53332.76160504
2025-08-21,21:34:29.000,233,11045464,4365,0,1755812068,13161.456651409993,26675.911916790006,53332.72666944001
2025-08-21,21:34:30.000,233,11045450,4045,0,1755812069,13161.396024619993,29904.385260270006,53332.67775960001
2025-08-21,21:34:31.000,233,11045460,4445,0,1755812070,13161.355606759993,33594.09022878,53332.70570808001
2025-08-21,21:34:32.000,233,11045487,4845,0,1755812071,13161.254562109993,31287.777022769995,53332.63583688001
2025-08-21,21:34:33.000,233,11045441,4525,0,1755812072,13161.160253770002,26675.312740740002,53332.59391416
2025-08-21,21:34:34.000,233,11045487,4685,0,1755812073,13161.092890669992,29442.68839266,53332.67775960001
2025-08-21,21:34:35.000,233,11045477,4725,0,1755812074,13161.045736499997,33593.78006706,53332.59391416
2025-08-21,21:34:36.000,233,11045492,4125,0,1755812075,13161.005318639996,33593.78711619,53332.60090128
2025-08-21,21:34:37.000,233,11045408,4325,0,1755812076,13160.998582330001,23446.71956205,53332.614875520005
2025-08-21,21:34:38.000,233,11045422,4045,0,1755812077,13161.059209120001,29904.159688109998,53332.614875520005
2025-08-21,21:34:39.000,233,11045440,4325,0,1755812078,13161.079418050002,28520.570549969998,53332.55199144
2025-08-21,21:34:40.000,233,11045459,4965,0,1755812079,13161.160253770002,28981.943157600006,53332.55897856001
2025-08-21,21:34:41.000,233,11045473,4765,0,1755812080,13161.227616869997,28982.211024539996,53332.53801720001
2025-08-21,21:34:42.000,233,11045465,4885,0,1755812081,13161.308452589998,26676.193881989995,53332.46814600001
2025-08-21,21:34:43.000,233,11045472,4285,0,1755812082,13161.321925210003,33594.95727177001,53332.517055840006
2025-08-21,21:34:44.000,233,11045435,4805,0,1755812083,13161.369079379998,30366.3922896,53332.496094480004
2025-08-21,21:34:45.000,233,11045468,4325,0,1755812084,13161.396024619993,29444.006579969995,53332.52404296
2025-08-21,21:34:46.000,233,11045438,4285,0,1755812085,13161.369079379998,29905.25230326,53332.51006872001
2025-08-21,21:34:47.000,233,11045452,4565,0,1755812086,13161.342134140003,28521.578575559994,53332.52404296
2025-08-21,21:34:48.000,233,11045456,4525,0,1755812087,13161.315188899993,30827.673258540002,53332.517055840006
2025-08-21,21:34:49.000,233,11045473,4685,0,1755812088,13161.227616869997,28982.66921799,53332.5030816
2025-08-21,21:34:50.000,233,11045410,4085,0,1755812089,13161.153517459992,29905.10427153,53332.46814600001
2025-08-21,21:34:51.000,233,11045394,4045,0,1755812090,13160.958164470001,27598.74172161,53332.496094480004
2025-08-21,21:34:52.000,233,11045417,4765,0,1755812091,13160.80996564999,28982.359056269997,53332.48212024
2025-08-21,21:34:53.000,233,11045421,4845,0,1755812092,13160.641557899995,28982.239221059994,53332.41923616001
2025-08-21,21:34:54.000,233,11045415,4805,0,1755812093,13160.459677529994,27598.27647903,53332.41923616001
2025-08-21,21:34:55.000,233,11045428,4285,0,1755812094,13160.311478709998,28520.655139530005,53332.41923616001
2025-08-21,21:34:56.000,233,11045446,4365,0,1755812095,13160.237379299993,28981.795125870005,53332.40526192
2025-08-21,21:34:57.000,233,11045429,4845,0,1755812096,13160.196961439993,34055.420541629996,53332.349364960006
2025-08-21,21:34:58.000,233,11045399,4685,0,1755812097,13160.196961439993,29904.258375930003,53332.23757104
2025-08-21,21:34:59.000,233,11045451,4645,0,1755812098,13160.210434059998,35439.24935019,53332.181674080006
2025-08-21,21:35:00.000,233,11045467,4805,0,1755812099,13160.257588229993,28520.774974739994,53332.08385440001
2025-08-21,21:35:01.000,233,11045434,4245,0,1755812100,13160.372105499999,30827.0529351,53332.07686728
2025-08-21,21:35:02.000,233,11045437,4885,0,1755812101,13160.46641383999,30827.095229879997,53331.993021840004
2025-08-21,21:35:03.000,233,11045509,4925,0,1755812102,13160.53377694,27598.516149450006,53332.03494456001
2025-08-21,21:35:04.000,233,11045407,4485,0,1755812103,13160.60787634999,30827.285556389994,53331.93013776
2025-08-21,21:35:05.000,233,11045450,4445,0,1755812104,13160.65503052,28982.366105399997,53331.90218928
2025-08-21,21:35:06.000,233,11045440,4245,0,1755812105,13160.69544838,32672.374186500005,53331.88122792
2025-08-21,21:35:07.000,233,11045453,4645,0,1755812106,13160.702184689995,29443.661172599997,53331.86725368001
2025-08-21,21:35:08.000,233,11045478,4325,0,1755812107,13160.70892099999,29443.64002521,53331.88122792
2025-08-21,21:35:09.000,233,11045479,4525,0,1755812108,13160.702184689995,32672.240253030002,53331.88122792
2025-08-21,21:35:10.000,233,11045467,4605,0,1755812109,13160.641557899995,28059.768921869996,53331.85327944
2025-08-21,21:35:11.000,233,11045437,4645,0,1755812110,13160.580931109995,26675.933064180004,53331.83231808
2025-08-21,21:35:12.000,233,11045423,4525,0,1755812111,13160.44620490999,26675.770934190004,53331.86026656
2025-08-21,21:35:13.000,233,11045423,4725,0,1755812112,13160.378841809994,29443.047898289995,53331.83231808
2025-08-21,21:35:14.000,233,11045439,4805,0,1755812113,13160.271060849998,31287.946201889994,53331.83930520001
2025-08-21,21:35:15.000,233,11045410,4125,0,1755812114,13160.223906679988,31287.918005369997,53331.74847264001
2025-08-21,21:35:16.000,233,11045481,4645,0,1755812115,13160.136334649993,31749.142581270004,53331.776421120005
2025-08-21,21:35:17.000,233,11045497,4565,0,1755812116,13160.136334649993,32210.508139769998,53331.75545976
2025-08-21,21:35:18.000,233,11045396,4445,0,1755812117,13160.095916789993,29904.413456790004,53331.70654992
2025-08-21,21:35:19.000,233,11045434,4205,0,1755812118,13160.102653100002,32672.014680869994,53331.69257568
2025-08-21,21:35:20.000,233,11045430,4245,0,1755812119,13160.095916789993,30365.941145279998,53331.657640080004
2025-08-21,21:35:21.000,233,11045386,4245,0,1755812120,13160.089180479998,26214.905863919994,53331.58078176001
2025-08-21,21:35:22.000,233,11045419,4765,0,1755812121,13160.089180479998,28521.254315579994,53331.62969160001
2025-08-21,21:35:23.000,233,11045489,4885,0,1755812122,13160.008344759997,28060.06498533,53331.58078176001
2025-08-21,21:35:24.000,233,11045468,4285,0,1755812123,13159.974663209992,25753.991449740002,53331.62270448001
2025-08-21,21:35:25.000,233,11045374,4405,0,1755812124,13159.880354870002,30366.476879160007,53331.62969160001
2025-08-21,21:35:26.000,233,11045463,4965,0,1755812125,13159.839937010001,28521.50808426,53331.58776888
2025-08-21,21:35:27.000,233,11045434,4405,0,1755812126,13159.792782839992,30827.71555332,53331.5248848
2025-08-21,21:35:28.000,233,11045451,4965,0,1755812127,13159.732156049991,26215.187829119997,53331.53187192001
2025-08-21,21:35:29.000,233,11045403,4685,0,1755812128,13159.732156049991,29443.766909550002,53331.49693632
2025-08-21,21:35:30.000,233,11045454,4045,0,1755812129,13159.631111399991,28521.085136459995,53331.48296208001
2025-08-21,21:35:31.000,233,11045447,4725,0,1755812130,13159.604166159996,24369.753791640003,53331.41309088001
2025-08-21,21:35:32.000,233,11045448,4285,0,1755812131,13159.53006674999,31749.241269089995,53331.3502068
2025-08-21,21:35:33.000,233,11045472,4365,0,1755812132,13159.503121509995,26675.48896899,53331.37116816
2025-08-21,21:35:34.000,233,11045468,4325,0,1755812133,13159.48964888999,31748.959303890006,53331.30129696
2025-08-21,21:35:35.000,233,11045432,4285,0,1755812134,13159.46943995999,33593.78006706,53331.20347728
2025-08-21,21:35:36.000,233,11045468,4285,0,1755812135,13159.482912579995,23907.70446753,53331.23841288
2025-08-21,21:35:37.000,233,11045451,4765,0,1755812136,13159.53680306,30826.199990370005,53331.18950304
2025-08-21,21:35:38.000,233,11045398,4205,0,1755812137,13159.61763878,26675.073070319995,53331.13360608
2025-08-21,21:35:39.000,233,11045474,4125,0,1755812138,13159.563748299995,26675.066021189996,53331.11264472
2025-08-21,21:35:40.000,233,11045466,4325,0,1755812139,13159.63784771,28981.294637640007,53331.11963184001
2025-08-21,21:35:41.000,233,11045459,4525,0,1755812140,13159.691738189991,25752.701458950003,53331.0357864
2025-08-21,21:35:42.000,233,11045428,4205,0,1755812141,13159.725419739996,29442.772982220005,53331.02181216
2025-08-21,21:35:43.000,233,11045453,4605,0,1755812142,13159.792782839992,33594.139572689994,53331.0357864
2025-08-21,21:35:44.000,233,11045439,4685,0,1755812143,13159.786046529996,29443.217077409994,53331.02181216
2025-08-21,21:35:45.000,233,11045438,4165,0,1755812144,13159.833200699992,31749.734708189993,53330.97988944001
2025-08-21,21:35:46.000,233,11045430,4485,0,1755812145,13159.826464389997,33133.676302830005,53330.95892808001
2025-08-21,21:35:47.000,233,11045465,4565,0,1755812146,13159.866882249997,29905.174762830007,53330.937966720005
2025-08-21,21:35:48.000,233,11045476,4285,0,1755812147,13159.846673319997,26676.60273153,53330.92399248
2025-08-21,21:35:49.000,233,11045491,4605,0,1755812148,13159.846673319997,34056.597746340005,53330.95892808001
2025-08-21,21:35:50.000,233,11045424,4125,0,1755812149,13159.799519150001,33134.19088932,53330.97290232
2025-08-21,21:35:51.000,233,11045429,4445,0,1755812150,13159.685001879996,26676.750763260003,53330.94495384
2025-08-21,21:35:52.000,233,11045438,4285,0,1755812151,13159.563748299995,29444.12641518,53330.88206976001
2025-08-21,21:35:53.000,233,11045441,4925,0,1755812152,13159.43575841,30366.519173940003,53330.9659152
2025-08-21,21:35:54.000,233,11045478,4205,0,1755812153,13159.321241139995,26676.433552410002,53330.91700536
2025-08-21,21:35:55.000,233,11045437,4605,0,1755812154,13159.098942909994,30827.412440729997,53330.889056880005
2025-08-21,21:35:56.000,233,11045431,4485,0,1755812155,13158.970953019998,28521.000546900003,53330.889056880005
2025-08-21,21:35:57.000,233,11045464,4485,0,1755812156,13158.802545270002,28982.062992809995,53330.84713416
2025-08-21,21:35:58.000,233,11045412,4285,0,1755812157,13158.586983349996,29904.30067071,53330.81219856001
2025-08-21,21:35:59.000,233,11045410,4205,0,1755812158,13158.506147629996,29904.14558985,53330.81219856001
2025-08-21,21:36:00.000,233,11045415,4765,0,1755812159,13158.364685119996,29442.808227870002,53330.71437888001
2025-08-21,21:36:01.000,233,11045439,4845,0,1755812160,13158.27037677999,28059.000566700008,53330.72835312
2025-08-21,21:36:02.000,233,11045471,4805,0,1755812161,13158.223222609995,32210.099290230006,53330.73534024
2025-08-21,21:36:03.000,233,11045467,4645,0,1755812162,13158.182804749995,33593.89990227,53330.651494800004
2025-08-21,21:36:04.000,233,11045453,4685,0,1755812163,13158.22995891999,27136.706495759994,53330.602584960005
2025-08-21,21:36:05.000,233,11045427,4805,0,1755812164,13158.29732202,27598.10729991,53330.63053344
2025-08-21,21:36:06.000,233,11045473,4365,0,1755812165,13158.35121249999,29443.287568710002,53330.58861072
2025-08-21,21:36:07.000,233,11045454,4205,0,1755812166,13158.432048219991,29904.709520250006,53330.54668800001
2025-08-21,21:36:08.000,233,11045433,4685,0,1755812167,13158.512883939991,32211.170757989996,53330.5816236
2025-08-21,21:36:09.000,233,11045456,4165,0,1755812168,13158.600455970001,29905.146566309995,53330.483803920004
2025-08-21,21:36:10.000,233,11045401,4645,0,1755812169,13158.708236929997,25292.837365140003,53330.51873952
2025-08-21,21:36:11.000,233,11045408,3924,0,1755812170,13158.762127410002,25754.217021899996,53330.44886832001
2025-08-21,21:36:12.000,233,11045494,4325,0,1755812171,13158.782336340002,27599.270406359996,53330.47681680001
2025-08-21,21:36:13.000,233,11045419,4805,0,1755812172,13158.856435749993,26215.6530717,53330.504765280006
2025-08-21,21:36:14.000,233,11045442,4125,0,1755812173,13158.869908369998,32211.882720120004,53330.46284256
2025-08-21,21:36:15.000,233,11045472,4125,0,1755812174,13158.816017889993,29444.366085600006,53330.46284256
2025-08-21,21:36:16.000,233,11045452,4085,0,1755812175,13158.782336340002,29444.316741689996,53330.434894080005
2025-08-21,21:36:17.000,233,11045396,4405,0,1755812176,13158.735182169992,25292.936052959994,53330.385984240005
2025-08-21,21:36:18.000,233,11045484,4485,0,1755812177,13158.681291690002,25754.054891909997,53330.42790696001
2025-08-21,21:36:19.000,233,11045439,5125,0,1755812178,13158.593719659992,30366.328847430006,53330.37201
2025-08-21,21:36:20.000,233,11045440,4165,0,1755812179,13158.499411320001,26676.215029380008,53330.434894080005
2025-08-21,21:36:21.000,233,11045445,4805,0,1755812180,13158.425311909996,28059.754823609997,53330.337074400006
2025-08-21,21:36:22.000,233,11045489,4565,0,1755812181,13158.39163035999,25292.174746920005,53330.37899712001
2025-08-21,21:36:23.000,233,11045445,4725,0,1755812182,13158.35794881,32210.670269759998,53330.39297136
2025-08-21,21:36:24.000,233,11045431,4725,0,1755812183,13158.31753095,26675.714541149995,53330.37899712001
2025-08-21,21:36:25.000,233,11045485,4725,0,1755812184,13158.27711309,29904.406407660004,53330.37899712001
2025-08-21,21:36:26.000,233,11045422,4165,0,1755812185,13158.25016784999,31749.396349949995,53330.434894080005
2025-08-21,21:36:27.000,233,11045460,4165,0,1755812186,13158.243431539995,33133.133519819996,53330.41393272
2025-08-21,21:36:28.000,233,11045469,4965,0,1755812187,13158.25016784999,28982.077091069994,53330.37899712001
2025-08-21,21:36:29.000,233,11045434,4285,0,1755812188,13158.22995891999,30827.137524660007,53330.37899712001
2025-08-21,21:36:30.000,233,11045429,4645,0,1755812189,13158.243431539995,30827.37014595,53330.36502288
2025-08-21,21:36:31.000,233,11045471,4965,0,1755812190,13158.33773988,27598.868605950003,53330.32310016
2025-08-21,21:36:32.000,233,11045420,4045,0,1755812191,13158.37815774,32672.719593870002,53330.33008728001
2025-08-21,21:36:33.000,233,11045461,4645,0,1755812192,13158.485938699996,27599.291553749994,53330.337074400006
2025-08-21,21:36:34.000,233,11045467,4845,0,1755812193,13158.560038110001,26215.78700517,53330.37201
2025-08-21,21:36:35.000,233,11045481,4725,0,1755812194,13158.647610139997,26216.033724720008,53330.35803576001
2025-08-21,21:36:36.000,233,11045436,4085,0,1755812195,13158.789072649997,30828.582596310007,53330.35803576001
2025-08-21,21:36:37.000,233,11045493,4845,0,1755812196,13158.917062539993,29906.23213233,53330.39995848
2025-08-21,21:36:38.000,233,11045469,4765,0,1755812197,13158.991161949998,30828.779971950004,53330.35104864
2025-08-21,21:36:39.000,233,11045479,4445,0,1755812198,13159.085470289989,28061.270386560005,53330.35803576001
2025-08-21,21:36:40.000,233,11045483,4685,0,1755812199,13159.152833389999,32673.685324680002,53330.35803576001
2025-08-21,21:36:41.000,233,11045451,4685,0,1755812200,13159.193251249999,31751.09519028,53330.35104864
2025-08-21,21:36:42.000,233,11045433,4765,0,1755812201,13159.199987559994,30828.48390849,53330.39995848
2025-08-21,21:36:43.000,233,11045478,4405,0,1755812202,13159.119151839994,31750.77797943,53330.36502288
2025-08-21,21:36:44.000,233,11045398,4125,0,1755812203,13159.045052429989,28521.83939337,53330.434894080005
2025-08-21,21:36:45.000,233,11045455,4725,0,1755812204,13158.964216709988,32672.832379950007,53330.41393272
2025-08-21,21:36:46.000,233,11045433,4645,0,1755812205,13158.890117299998,27598.995490290006,53330.39297136
2025-08-21,21:36:47.000,233,11045451,4605,0,1755812206,13158.735182169992,29443.78805694,53330.44886832001
2025-08-21,21:36:48.000,233,11045477,4725,0,1755812207,13158.580247040001,27598.713525090003,53330.44886832001
2025-08-21,21:36:49.000,233,11045522,4405,0,1755812208,13158.45899346,29443.611828690002,53330.39995848
2025-08-21,21:36:50.000,233,11045445,4765,0,1755812209,13158.364685119996,33133.54236936,53330.49079104
2025-08-21,21:36:51.000,233,11045445,4445,0,1755812210,13158.25016784999,28059.90285534,53330.483803920004
2025-08-21,21:36:52.000,233,11045450,4165,0,1755812211,13158.162595819995,28521.303659490004,53330.44886832001
2025-08-21,21:36:53.000,233,11045443,4805,0,1755812212,13158.11544165,29443.992481709996,53330.49079104
2025-08-21,21:36:54.000,233,11045401,4685,0,1755812213,13492.633859939997,28521.67726338,53330.46982968
2025-08-21,21:36:55.000,233,11045439,4565,0,1755812214,13158.12891426999,29444.344938209993,53330.46284256
2025-08-21,21:36:56.000,233,11045429,4605,0,1755812215,13158.142386889995,30828.223090679996,53330.42790696001
2025-08-21,21:36:57.000,233,11045438,4205,0,1755812216,13158.16933212999,34518.379203510005,53330.434894080005
2025-08-21,21:36:58.000,233,11045395,4525,0,1755812217,13158.263640469995,29444.873622960004,53330.36502288
2025-08-21,21:36:59.000,233,11045443,4685,0,1755812218,13158.27037677999,30828.688333259997,53330.29515168
2025-08-21,21:37:00.000,233,11045430,4205,0,1755812219,13158.364685119996,27138.72959607,53330.29515168
2025-08-21,21:37:01.000,233,11045469,4805,0,1755812220,13158.45899346,29906.309672760006,53330.316113040004
2025-08-21,21:37:02.000,233,11045435,4805,0,1755812221,13158.512883939991,26216.245198620003,53330.33008728001
2025-08-21,21:37:03.000,233,11045447,4765,0,1755812222,13158.526356559996,28061.192846129998,53330.29515168
2025-08-21,21:37:04.000,233,11045482,4205,0,1755812223,13158.580247040001,32212.39730661,53330.26021608001
2025-08-21,21:37:05.000,233,11045555,4685,0,1755812224,13158.607192279997,28061.00251962,53330.33008728001
2025-08-21,21:37:06.000,233,11045623,4685,0,1755812225,13158.613928589992,29905.929019739997,53330.28117744001
2025-08-21,21:37:07.000,233,11045565,4805,0,1755812226,13158.640873830002,29444.619854279998,53330.30912592001
2025-08-21,21:37:08.000,233,11045625,4605,0,1755812227,13158.674555379992,33595.83136389,53330.36502288
2025-08-21,21:37:09.000,233,11045629,4445,0,1755812228,13158.654346449992,34518.386252640004,53330.34406152
2025-08-21,21:37:10.000,233,11045575,4685,0,1755812229,13158.708236929997,28983.45167142,53330.33008728001
2025-08-21,21:37:11.000,233,11045576,4365,0,1755812230,13158.647610139997,28522.191849869996,53330.35803576001
2025-08-21,21:37:12.000,233,11045562,4165,0,1755812231,13158.674555379992,35440.934092259995,53330.316113040004
2025-08-21,21:37:13.000,233,11045575,4685,0,1755812232,13158.654346449992,34057.225118910006,53330.37201
2025-08-21,21:37:14.000,233,11045410,4445,0,1755812233,13158.620664900001,25293.52817988,53330.35104864
2025-08-21,21:37:15.000,233,11045566,4325,0,1755812234,13158.620664900001,28522.32578334,53330.39995848
2025-08-21,21:37:16.000,233,11045656,4165,0,1755812235,13158.580247040001,31751.045846370005,53330.39995848
2025-08-21,21:37:17.000,233,11045607,4485,0,1755812236,13158.560038110001,30828.51210501,53330.37201
2025-08-21,21:37:18.000,233,11045545,4765,0,1755812237,13158.492675009991,33134.76186884999,53330.36502288
2025-08-21,21:37:19.000,233,11045583,4485,0,1755812238,13158.452257149991,28983.493966199996,53330.316113040004
2025-08-21,21:37:20.000,233,11045552,4405,0,1755812239,13158.39836667,30367.160644770003,53330.29515168
2025-08-21,21:37:21.000,233,11045593,4605,0,1755812240,13158.31079463999,27599.644010250006,53330.316113040004
2025-08-21,21:37:22.000,233,11045595,4445,0,1755812241,13158.23669523,29905.823282790006,53330.34406152
2025-08-21,21:37:23.000,233,11045564,4205,0,1755812242,13158.15585951,31750.813225079997,53330.316113040004
2025-08-21,21:37:24.000,233,11045632,4405,0,1755812243,13158.06828747999,29444.549362980004,53330.3021388
2025-08-21,21:37:25.000,233,11045595,4725,0,1755812244,13158.00766068999,33134.53629669,53330.35803576001
2025-08-21,21:37:26.000,233,11045593,4445,0,1755812245,13157.920088659994,27138.426483479998,53330.3021388
2025-08-21,21:37:27.000,233,11045638,4085,0,1755812246,13157.845989249989,24832.240161809998,53330.267203200005
2025-08-21,21:37:28.000,233,11045589,4725,0,1755812247,13157.778626149993,28060.981372230002,53330.22528048
2025-08-21,21:37:29.000,233,11045608,4325,0,1755812248,13157.785362459988,27599.84843502,53330.18335776
2025-08-21,21:37:30.000,233,11045641,4645,0,1755812249,13157.717999359993,33134.902851449995,53330.23925472001
2025-08-21,21:37:31.000,233,11045580,4125,0,1755812250,13157.637163639993,29906.21803407,53330.18335776
2025-08-21,21:37:32.000,233,11045575,5005,0,1755812251,13157.610218399997,31751.285516789998,53330.20431912
2025-08-21,21:37:33.000,233,11045649,4805,0,1755812252,13157.536118989992,24371.311649370007,53330.14143504001
2025-08-21,21:37:34.000,233,11045619,4565,0,1755812253,13157.488964819997,31290.018646109995,53330.0575896
2025-08-21,21:37:35.000,233,11045581,4805,0,1755812254,13157.381183860001,33135.02268666,53330.07156384001
2025-08-21,21:37:36.000,233,11045629,4605,0,1755812255,13157.334029689991,28522.431520290003,53330.04361536001
2025-08-21,21:37:37.000,233,11045609,4685,0,1755812256,13157.273402899991,29906.091149729997,53330.07156384001
2025-08-21,21:37:38.000,233,11045563,4925,0,1755812257,13157.206039799996,31750.94010942,53330.00867976
2025-08-21,21:37:39.000,233,11045609,4565,0,1755812258,13157.165621939996,30367.05490782,53329.95278280001
2025-08-21,21:37:40.000,233,11045585,4525,0,1755812259,13157.145413009996,28521.902835539993,53329.92483432001
2025-08-21,21:37:41.000,233,11045637,4965,0,1755812260,13157.13194038999,30366.751795229997,53329.87592448001
2025-08-21,21:37:42.000,233,11045630,3965,0,1755812261,13157.11173145999,29905.386236730003,53329.86893736
2025-08-21,21:37:43.000,233,11045600,4325,0,1755812262,13157.125204079995,29444.034776490007,53329.86195024
2025-08-21,21:37:44.000,233,11045574,4405,0,1755812263,13157.15214931999,30827.673258540002,53329.82002752
2025-08-21,21:37:45.000,233,11045634,3965,0,1755812264,13157.206039799996,29443.886744760006,53329.80605328001
2025-08-21,21:37:46.000,233,11045570,4285,0,1755812265,13157.23972135,32672.501070839993,53329.79207904
2025-08-21,21:37:47.000,233,11045604,4165,0,1755812266,13157.300348140001,33594.95727177001,53329.764130560005
2025-08-21,21:37:48.000,233,11045565,4765,0,1755812267,13157.327293379996,30366.209012220002,53329.75015632
2025-08-21,21:37:49.000,233,11045589,4645,0,1755812268,13157.354238619992,29904.899846760003,53329.68727224001
2025-08-21,21:37:50.000,233,11045647,4525,0,1755812269,13157.408129099997,31288.573574459995,53329.72220784
2025-08-21,21:37:51.000,233,11045580,4445,0,1755812270,13157.374447549992,31288.587672719994,53329.645349520004
2025-08-21,21:37:52.000,233,11045619,4685,0,1755812271,13157.414865409992,29443.675270859996,53329.645349520004
2025-08-21,21:37:53.000,233,11045615,4805,0,1755812272,13157.414865409992,28521.226119059997,53329.57547832
2025-08-21,21:37:54.000,233,11045617,4725,0,1755812273,13157.408129099997,34978.75083468,53329.58945256001
2025-08-21,21:37:55.000,233,11045580,4165,0,1755812274,13157.374447549992,23908.95921267,53329.55451696
2025-08-21,21:37:56.000,233,11045575,4725,0,1755812275,13157.367711239996,34056.470862,53329.49163288001
2025-08-21,21:37:57.000,233,11045570,4285,0,1755812276,13157.374447549992,28982.930035800004,53329.498620000006
2025-08-21,21:37:58.000,233,11045597,4845,0,1755812277,13157.387920169997,32673.022706460004,53329.48464576
2025-08-21,21:37:59.000,233,11045576,4405,0,1755812278,13157.394656479992,28983.2824923,53329.5335556
2025-08-21,21:38:00.000,233,11045571,4565,0,1755812279,13157.435074339992,29905.929019739997,53329.547529840005
2025-08-21,21:38:01.000,233,11045569,4645,0,1755812280,13157.428338029997,33134.84645841,53329.54054272001
2025-08-21,21:38:02.000,233,11045570,4085,0,1755812281,13157.367711239996,34979.963285039994,53329.52656848
2025-08-21,21:38:03.000,233,11045594,4405,0,1755812282,13157.347502309996,27600.03876153,53329.48464576
2025-08-21,21:38:04.000,233,11045581,4645,0,1755812283,13157.320557070001,30828.737677170007,53329.4636844
2025-08-21,21:38:05.000,233,11045598,3965,0,1755812284,13157.286875519996,29906.21803407,53329.49163288001
2025-08-21,21:38:06.000,233,11045531,4805,0,1755812285,13157.09825884,30828.610792830004,53329.428748800005
2025-08-21,21:38:07.000,233,11045591,4685,0,1755812286,13156.92985108999,30828.49800675,53329.41477456
2025-08-21,21:38:08.000,233,11045614,4565,0,1755812287,13156.761443339994,24832.07098269,53329.45669728
2025-08-21,21:38:09.000,233,11045586,4405,0,1755812288,13156.626717139989,35901.799162530006,53329.41477456
2025-08-21,21:38:10.000,233,11045590,4165,0,1755812289,13156.424627840002,25292.950151220008,53329.44272304001
2025-08-21,21:38:11.000,233,11045594,4205,0,1755812290,13156.222538540002,29443.93608867,53329.33791624
2025-08-21,21:38:12.000,233,11045561,4525,0,1755812291,13156.033921859991,28521.240217319995,53329.24708368
2025-08-21,21:38:13.000,233,11045595,4725,0,1755812292,13155.91266827999,26214.83537262,53329.25407080001
2025-08-21,21:38:14.000,233,11045553,4685,0,1755812293,13155.79815101,27137.1153453,53329.24708368
2025-08-21,21:38:15.000,233,11045571,4605,0,1755812294,13155.744260529995,27598.297626419997,53329.19817384
2025-08-21,21:38:16.000,233,11045563,4805,0,1755812295,13155.73752422,34516.82839491,53329.163238240006
2025-08-21,21:38:17.000,233,11045595,4645,0,1755812296,13155.744260529995,35900.50917174001,53329.13528976001
2025-08-21,21:38:18.000,233,11045621,4965,0,1755812297,13155.81162362999,29443.174782629998,53329.17721248
2025-08-21,21:38:19.000,233,11045548,4085,0,1755812298,13155.905931969995,23908.374134879996,53329.093367040005
2025-08-21,21:38:20.000,233,11045618,4285,0,1755812299,13155.95982245,28982.048894549996,53329.08637992001
2025-08-21,21:38:21.000,233,11045567,4605,0,1755812300,13156.094548649991,30365.884752240003,53328.96759888001
2025-08-21,21:38:22.000,233,11045604,4085,0,1755812301,13156.195593299992,29443.513140869996,53329.02349584
2025-08-21,21:38:23.000,233,11045589,5005,0,1755812302,13156.330319499997,27137.404359630003,53328.98856024001
2025-08-21,21:38:24.000,233,11045552,4365,0,1755812303,13156.438100459993,25753.822270620003,53328.98157312
2025-08-21,21:38:25.000,233,11045535,4605,0,1755812304,13156.491990939998,29905.10427153,53328.974586000004
2025-08-21,21:38:26.000,233,11045605,4685,0,1755812305,13156.613244519998,33595.19694219,53328.89772768001
2025-08-21,21:38:27.000,233,11045618,4245,0,1755812306,13156.667134999989,29444.084120400003,53328.98856024001
2025-08-21,21:38:28.000,233,11045620,4325,0,1755812307,13156.680607619994,30366.533272200002,53328.91868904001
2025-08-21,21:38:29.000,233,11045575,4645,0,1755812308,13156.734498099999,28521.627919470004,53328.95362464
2025-08-21,21:38:30.000,233,11045564,4205,0,1755812309,13156.734498099999,25292.900807309998,53328.974586000004
2025-08-21,21:38:31.000,233,11045600,4205,0,1755812310,13156.680607619994,30366.490977420006,53328.95362464
2025-08-21,21:38:32.000,233,11045527,4645,0,1755812311,13156.673871309999,25292.745726449997,53328.96759888001
2025-08-21,21:38:33.000,233,11045592,4205,0,1755812312,13156.593035589998,28060.079083589997,53328.91170192
2025-08-21,21:38:34.000,233,11045562,4125,0,1755812313,13156.512199869998,28982.401351049994,53328.95362464
2025-08-21,21:38:35.000,233,11045575,4965,0,1755812314,13156.478518319993,27598.502051190007,53328.98856024001
2025-08-21,21:38:36.000,233,11045435,4685,0,1755812315,13156.384209980002,32210.768957580003,53328.946637520006
2025-08-21,21:38:37.000,233,11045614,4325,0,1755812316,13156.330319499997,25753.328831520004,53328.9047148
2025-08-21,21:38:38.000,233,11045556,4365,0,1755812317,13156.236011159992,27136.96026444,53328.91170192
2025-08-21,21:38:39.000,233,11045542,4325,0,1755812318,13156.155175439992,30826.770969899997,53328.925676160005
2025-08-21,21:38:40.000,233,11045586,4325,0,1755812319,13156.182120680001,29443.033800029996,53328.91170192
2025-08-21,21:38:41.000,233,11045541,4645,0,1755812320,13156.141702820001,27598.09320165,53328.89074056
2025-08-21,21:38:42.000,233,11045560,4125,0,1755812321,13156.128230199996,27136.882724010007,53328.93266328
2025-08-21,21:38:43.000,233,11045433,4725,0,1755812322,13156.067603409996,28520.676286920003,53328.95362464
2025-08-21,21:38:44.000,233,11045588,4245,0,1755812323,13156.033921859991,29443.238224800007,53328.93266328
2025-08-21,21:38:45.000,233,11045578,4405,0,1755812324,13156.027185549996,26675.954211570002,53328.89074056
2025-08-21,21:38:46.000,233,11045591,4645,0,1755812325,13156.054130789991,28059.853511430003,53328.925676160005
2025-08-21,21:38:47.000,233,11045561,4605,0,1755812326,13156.0608671,26676.236176770006,53328.93266328
2025-08-21,21:38:48.000,233,11045630,4165,0,1755812327,13156.087812339996,25753.885712789997,53328.876766320005
2025-08-21,21:38:49.000,233,11045568,4125,0,1755812328,13156.134966509992,27599.05893246,53328.93266328
2025-08-21,21:38:50.000,233,11045596,4245,0,1755812329,13156.128230199996,29905.358040210005,53328.85580496
2025-08-21,21:38:51.000,233,11045569,4685,0,1755812330,13156.141702820001,29905.386236730003,53328.925676160005
2025-08-21,21:38:52.000,233,11045653,4605,0,1755812331,13156.101284960001,29905.449678899997,53328.89772768001
2025-08-21,21:38:53.000,233,11045575,4725,0,1755812332,13156.108021269996,27137.90484786,53328.876766320005
2025-08-21,21:38:54.000,233,11045593,4765,0,1755812333,13156.114757579991,27137.883700470004,53328.91868904001
2025-08-21,21:38:55.000,233,11045614,4325,0,1755812334,13156.047394479996,33133.937120639996,53328.89074056
2025-08-21,21:38:56.000,233,11045650,4205,0,1755812335,13156.054130789991,28982.591677560005,53328.93965040001
2025-08-21,21:38:57.000,233,11045582,4285,0,1755812336,13155.98003138,29443.64002521,53328.93965040001
2025-08-21,21:38:58.000,233,11045578,4525,0,1755812337,13155.95308613999,34517.110360110004,53328.946637520006
2025-08-21,21:38:59.000,233,11045599,4765,0,1755812338,13155.83856887,28059.606791879996,53328.93965040001
2025-08-21,21:39:00.000,233,11045603,4725,0,1755812339,13155.75099683999,30826.919001629998,53328.95362464
2025-08-21,21:39:01.000,233,11045604,4205,0,1755812340,13155.71057897999,27136.868625749994,53328.96759888001
2025-08-21,21:39:02.000,233,11045568,4285,0,1755812341,13155.58932539999,28059.148598429994,53328.89074056
2025-08-21,21:39:03.000,233,11045638,4405,0,1755812342,13155.515225989999,30826.531299480004,53328.88375344
2025-08-21,21:39:04.000,233,11045608,4325,0,1755812343,13155.481544439994,33593.92104966,53328.946637520006
2025-08-21,21:39:05.000,233,11045604,4125,0,1755812344,13155.420917649993,31287.685384080003,53328.89074056
2025-08-21,21:39:06.000,233,11045640,4285,0,1755812345,13155.414181339998,30826.496053830007,53328.89074056
2025-08-21,21:39:07.000,233,11045594,4125,0,1755812346,13155.380499789993,26675.425526820007,53328.86279208
2025-08-21,21:39:08.000,233,11045640,4445,0,1755812347,13155.380499789993,36361.451782439995,53328.827856480006
2025-08-21,21:39:09.000,233,11045609,4565,0,1755812348,13155.353554549998,31749.18487605,53328.79292088
2025-08-21,21:39:10.000,233,11045602,4085,0,1755812349,13155.333345619998,29443.054947419994,53328.86279208
2025-08-21,21:39:11.000,233,11045592,4405,0,1755812350,13155.313136689998,26675.728639409994,53328.82086936001
2025-08-21,21:39:12.000,233,11045613,4605,0,1755812351,13155.286191449988,28981.914961079994,53328.81388224
2025-08-21,21:39:13.000,233,11045613,4725,0,1755812352,13155.239037279993,30826.954247279995,53328.79292088
2025-08-21,21:39:14.000,233,11045549,4765,0,1755812353,13155.239037279993,31749.445693860005,53328.82086936001
2025-08-21,21:39:15.000,233,11045599,4605,0,1755812354,13155.171674179997,28982.048894549996,53328.8348436
2025-08-21,21:39:16.000,233,11045596,4285,0,1755812355,13155.131256319997,36823.10635527001,53328.8348436
2025-08-21,21:39:17.000,233,11045571,4605,0,1755812356,13155.057156909992,32210.684368019996,53328.827856480006
2025-08-21,21:39:18.000,233,11045569,4765,0,1755812357,13155.023475360002,30365.715573120004,53328.82086936001
2025-08-21,21:39:19.000,233,11045589,4685,0,1755812358,13154.895485469991,28059.536300580003,53328.79292088
2025-08-21,21:39:20.000,233,11045573,4965,0,1755812359,13154.774231889991,25753.300635000007,53328.79990800001
2025-08-21,21:39:21.000,233,11045622,4285,0,1755812360,13154.69339616999,27598.2694299,53328.75099816001
2025-08-21,21:39:22.000,233,11045559,5044,0,1755812361,13154.53846104,32210.747810190005,53328.806895120004
2025-08-21,21:39:23.000,233,11045582,4085,0,1755812362,13154.43068007999,29443.287568710002,53328.806895120004
2025-08-21,21:39:24.000,233,11045582,4085,0,1755812363,13154.32963542999,29443.3087161,53328.79990800001
2025-08-21,21:39:25.000,233,11045568,4565,0,1755812364,13154.194909229998,27598.43860902,53328.75099816001
2025-08-21,21:39:26.000,233,11045615,4685,0,1755812365,13154.107337199988,30827.123426399994,53328.8348436
2025-08-21,21:39:27.000,233,11045605,4685,0,1755812366,13154.006292550002,29443.548386520008,53328.778946640006
2025-08-21,21:39:28.000,233,11045625,4645,0,1755812367,13153.959138379993,29904.871650240006,53328.75099816001
2025-08-21,21:39:29.000,233,11045620,4205,0,1755812368,13153.858093729992,29904.984436319995,53328.7649724
2025-08-21,21:39:30.000,233,11045574,4325,0,1755812369,13153.817675869992,31288.85553966,53328.71606256
2025-08-21,21:39:31.000,233,11045616,4325,0,1755812370,13153.770521699997,28060.184820540002,53328.806895120004
2025-08-21,21:39:32.000,233,11045569,4605,0,1755812371,13153.723367530001,28982.79610233,53328.73003680001
2025-08-21,21:39:33.000,233,11045568,4325,0,1755812372,13153.629059189996,29905.456728029996,53328.72304968
2025-08-21,21:39:34.000,233,11045610,4365,0,1755812373,13153.548223469996,30366.801139140007,53328.64619136
2025-08-21,21:39:35.000,233,11045627,4605,0,1755812374,13153.51454191999,29905.58361237,53328.639204240004
2025-08-21,21:39:36.000,233,11045590,3924,0,1755812375,13153.467387749995,28983.14855883,53328.62523
2025-08-21,21:39:37.000,233,11045576,4405,0,1755812376,13153.40002465,27138.278451749997,53328.59728152
2025-08-21,21:39:38.000,233,11045601,4765,0,1755812377,13153.33266154999,32673.22713123,53328.59728152
2025-08-21,21:39:39.000,233,11045642,4325,0,1755812378,13153.305716309995,31750.742733780004,53328.58330728001
2025-08-21,21:39:40.000,233,11045614,4325,0,1755812379,13153.245089519995,23448.354960209996,53328.450552
2025-08-21,21:39:41.000,233,11045606,4325,0,1755812380,13153.27877107,31289.525207009996,53328.50644896
2025-08-21,21:39:42.000,233,11045600,4165,0,1755812381,13153.224880589994,29905.837381050005,53328.492474720006
2025-08-21,21:39:43.000,233,11045630,4325,0,1755812382,13153.17099010999,29905.88672496,53328.48548760001
2025-08-21,21:39:44.000,233,11045600,4045,0,1755812383,13153.164253799994,28060.84038963,53328.422603520004
2025-08-21,21:39:45.000,233,11045591,4685,0,1755812384,13153.13057224999,30367.05490782,53328.38766792
2025-08-21,21:39:46.000,233,11045626,4125,0,1755812385,13153.043000219994,29905.851479310004,53328.40862928
2025-08-21,21:39:47.000,233,11045620,4325,0,1755812386,13153.009318669989,35440.764913139996,53328.373693680005
2025-08-21,21:39:48.000,233,11045510,4325,0,1755812387,13152.968900809989,31289.609796570003,53328.33177096
2025-08-21,21:39:49.000,233,11045457,4565,0,1755812388,13152.867856159988,32673.36811383,53328.3108096
2025-08-21,21:39:50.000,233,11045470,4245,0,1755812389,13152.847647230003,30828.427515450006,53328.3108096
2025-08-21,21:39:51.000,233,11045516,4125,0,1755812390,13152.793756749998,26677.26534975,53328.303822480004
2025-08-21,21:39:52.000,233,11045496,4445,0,1755812391,13152.760075199993,29444.803131659995,53328.275874000006
2025-08-21,21:39:53.000,233,11045431,4525,0,1755812392,13152.706184720002,30367.393266059997,53328.16408008
2025-08-21,21:39:54.000,233,11045486,4325,0,1755812393,13152.665766860002,24832.500979620003,53328.16408008
2025-08-21,21:39:55.000,233,11045428,4085,0,1755812394,13152.605140070002,29906.267377979995,53328.16408008
2025-08-21,21:39:56.000,233,11045424,4325,0,1755812395,13152.510831729996,28522.572502890005,53328.16408008
2025-08-21,21:39:57.000,233,11045473,4805,0,1755812396,13152.544513280001,29906.39426232,53328.12215736
2025-08-21,21:39:58.000,233,11045501,4605,0,1755812397,13152.497359109992,29445.141489899994,53328.0662604
2025-08-21,21:39:59.000,233,11045534,4365,0,1755812398,13152.463677560001,27600.151547610003,53328.038311920005
2025-08-21,21:40:00.000,233,11045498,4004,0,1755812399,13152.450204939996,29445.261325109997,53327.95446648
2025-08-21,21:40:01.000,233,11045482,4205,0,1755812400,13152.436732319991,33135.19186578,53327.9963892
2025-08-21,21:40:02.000,233,11045501,4805,0,1755812401,13152.396314459991,31751.468794169996,53328.00337632
2025-08-21,21:40:03.000,233,11045473,4565,0,1755812402,13152.328951359996,24371.494926750005,53327.9963892
2025-08-21,21:40:04.000,233,11045501,4845,0,1755812403,13152.227906709995,27600.207940649998,53327.95446648
2025-08-21,21:40:05.000,233,11045472,4285,0,1755812404,13152.15380729999,25293.99342246,53327.940492240006
2025-08-21,21:40:06.000,233,11045480,4325,0,1755812405,13152.03929003,24371.473779360007,53327.89158240001
2025-08-21,21:40:07.000,233,11045451,4805,0,1755812406,13151.97866324,30829.005544109998,53327.8566468
2025-08-21,21:40:08.000,233,11045439,4805,0,1755812407,13151.884354899994,32212.749763109998,53327.84965968
2025-08-21,21:40:09.000,233,11045449,4845,0,1755812408,13151.763101319993,32212.644026160007,53327.79376272001
2025-08-21,21:40:10.000,233,11045437,4525,0,1755812409,13151.655320359998,23448.940038,53327.75882712
2025-08-21,21:40:11.000,233,11045445,4565,0,1755812410,13151.534066779997,33135.16366926,53327.70991728
2025-08-21,21:40:12.000,233,11045473,4605,0,1755812411,13151.493648919997,30367.69637865,53327.702930160005
2025-08-21,21:40:13.000,233,11045429,4445,0,1755812412,13151.358922719992,26216.477819909996,53327.654020320006
2025-08-21,21:40:14.000,233,11045498,4325,0,1755812413,13151.284823310001,31290.208972620007,53327.64004608
2025-08-21,21:40:15.000,233,11045484,4125,0,1755812414,13151.150097109996,30367.766869950006,53327.61908472
2025-08-21,21:40:16.000,233,11045426,4205,0,1755812415,13151.04231615,26216.463721649998,53327.62607184001
2025-08-21,21:40:17.000,233,11045505,4765,0,1755812416,13150.9412715,26216.463721649998,53327.584149120004
2025-08-21,21:40:18.000,233,11045427,4765,0,1755812417,13150.846963159995,28984.008552690007,53327.55620064001
2025-08-21,21:40:19.000,233,11045413,4485,0,1755812418,13150.766127439994,30828.97734759,53327.47934232001
2025-08-21,21:40:20.000,233,11045454,4325,0,1755812419,13150.705500649994,28983.902815740003,53327.402484
2025-08-21,21:40:21.000,233,11045440,4525,0,1755812420,13150.651610169989,26677.674199290006,53327.38152264
2025-08-21,21:40:22.000,233,11045433,4685,0,1755812421,13150.537092899998,27138.849431280003,53327.35357416
2025-08-21,21:40:23.000,233,11045439,4565,0,1755812422,13150.476466109998,32673.791061630007,53327.35357416
2025-08-21,21:40:24.000,233,11045440,4445,0,1755812423,13150.449520869988,34057.570526280004,53327.32562568
2025-08-21,21:40:25.000,233,11045418,4125,0,1755812424,13150.382157769993,29444.993458170007,53327.36056128001
2025-08-21,21:40:26.000,233,11045445,4645,0,1755812425,13150.341739909993,27599.918926319995,53327.25575448
2025-08-21,21:40:27.000,233,11045329,4685,0,1755812426,13150.274376809997,28522.382176379993,53327.16492192
2025-08-21,21:40:28.000,233,11045434,4245,0,1755812427,13150.281113119992,28061.051863529996,53327.18588328
2025-08-21,21:40:29.000,233,11045420,4285,0,1755812428,13150.281113119992,31289.729631780006,53327.199857520005
2025-08-21,21:40:30.000,233,11045422,4125,0,1755812429,13150.314794669997,28983.430524030002,53327.102037840006
2025-08-21,21:40:31.000,233,11045459,4845,0,1755812430,13150.335003599997,31750.841421599995,53327.04614088
2025-08-21,21:40:32.000,233,11045372,4045,0,1755812431,13150.375421459998,29444.570510370002,53326.99723104
2025-08-21,21:40:33.000,233,11045451,4645,0,1755812432,13150.449520869988,33134.416461479996,53327.01120528
2025-08-21,21:40:34.000,233,11045413,4685,0,1755812433,13150.496675039998,27599.362045050002,53326.97626968001
2025-08-21,21:40:35.000,233,11045449,4805,0,1755812434,13150.570774449989,34517.97035397,53326.94133408
2025-08-21,21:40:36.000,233,11045424,4365,0,1755812435,13150.665082789994,29444.10526779,53326.92735984001
2025-08-21,21:40:37.000,233,11045421,4965,0,1755812436,13150.725709579994,31750.221098160007,53326.92037272
2025-08-21,21:40:38.000,233,11045436,4405,0,1755812437,13150.77286374999,24370.26837813,53326.89242424
2025-08-21,21:40:39.000,233,11045418,4325,0,1755812438,13150.79307267999,28521.303659490004,53326.8435144
2025-08-21,21:40:40.000,233,11045411,4845,0,1755812439,13150.79980899,30366.152619180008,53326.89242424
2025-08-21,21:40:41.000,233,11045436,4245,0,1755812440,13150.84022685,35439.700494510005,53326.87146288
2025-08-21,21:40:42.000,233,11045508,4085,0,1755812441,13150.85369946999,28982.246270190008,53326.89242424
2025-08-21,21:40:43.000,233,11045418,4325,0,1755812442,13150.77960006,33133.26745329,53326.80857880001
2025-08-21,21:40:44.000,233,11045415,4725,0,1755812443,13150.77286374999,27137.044854000007,53326.78761744001
2025-08-21,21:40:45.000,233,11045391,4725,0,1755812444,13150.725709579994,28520.732679959998,53326.82954016
2025-08-21,21:40:46.000,233,11045402,4285,0,1755812445,13150.69202802999,28981.914961079994,53326.75966896001
2025-08-21,21:40:47.000,233,11045386,4325,0,1755812446,13150.651610169989,21602.060928870007,53326.8435144
2025-08-21,21:40:48.000,233,11045383,4685,0,1755812447,13150.590983379989,34977.85559517,53326.75966896001
2025-08-21,21:40:49.000,233,11045371,4805,0,1755812448,13150.584247069994,26675.686344629998,53326.766656080006
2025-08-21,21:40:50.000,233,11045367,4765,0,1755812449,13150.577510759998,29443.090193070006,53326.80857880001
2025-08-21,21:40:51.000,233,11045401,4645,0,1755812450,13150.510147659988,28059.381219720002,53326.78063032
2025-08-21,21:40:52.000,233,11045435,4725,0,1755812451,13150.557301829998,31749.262416480007,53326.78063032
2025-08-21,21:40:53.000,233,11045383,4845,0,1755812452,13150.550565519989,28520.605795619995,53326.75268184
2025-08-21,21:40:54.000,233,11045420,4485,0,1755812453,13150.557301829998,28059.4235145,53326.75268184
2025-08-21,21:40:55.000,233,11045458,4205,0,1755812454,13150.577510759998,32671.760912190002,53326.75268184
2025-08-21,21:40:56.000,233,11045449,4885,0,1755812455,13150.624664929994,28520.521206060002,53326.703772
2025-08-21,21:40:57.000,233,11045447,4725,0,1755812456,13150.644873859994,26214.292589610006,53326.67582352
2025-08-21,21:40:58.000,233,11045413,4725,0,1755812457,13150.69202802999,31749.03684432,53326.66883640001
2025-08-21,21:40:59.000,233,11045466,4125,0,1755812458,13150.69202802999,23446.684316400002,53326.696784880005
2025-08-21,21:41:00.000,233,11045458,4485,0,1755812459,13150.77960006,31287.664236690005,53326.6339008
2025-08-21,21:41:01.000,233,11045435,4885,0,1755812460,13150.79307267999,30826.326874709994,53326.61293944
2025-08-21,21:41:02.000,233,11045434,4245,0,1755812461,13150.79980899,30826.228186890003,53326.60595232
2025-08-21,21:41:03.000,233,11045421,4565,0,1755812462,13150.79980899,28981.19594982,53326.647875040006
2025-08-21,21:41:04.000,233,11045417,4845,0,1755812463,13150.83349053999,32209.746833729994,53326.58499096
2025-08-21,21:41:05.000,233,11045453,4645,0,1755812464,13150.85369946999,28980.935132009996,53326.67582352
2025-08-21,21:41:06.000,233,11045426,4245,0,1755812465,13150.82001792,26674.657171650004,53326.66184928
2025-08-21,21:41:07.000,233,11045486,4365,0,1755812466,13150.85369946999,33131.65320252,53326.66883640001
2025-08-21,21:41:08.000,233,11045252,4485,0,1755812467,13150.84022685,27135.550438439997,53326.626913680004
2025-08-21,21:41:09.000,233,11045435,4685,0,1755812468,13150.907589949995,30364.059027569994,53326.696784880005
2025-08-21,21:41:10.000,233,11045474,4365,0,1755812469,13150.89411732999,26212.840468830007,53326.67582352
2025-08-21,21:41:11.000,233,11045456,4285,0,1755812470,13150.92106257,27596.34501741,53326.72473336
2025-08-21,21:41:12.000,233,11045437,4565,0,1755812471,13150.988425669995,32669.72371362,53326.626913680004
2025-08-21,21:41:13.000,233,11045425,4765,0,1755812472,13151.049052459995,29441.06709276,53326.59197808001
2025-08-21,21:41:14.000,233,11045458,4405,0,1755812473,13151.109679249996,32669.53338711,53326.65486216
2025-08-21,21:41:15.000,233,11045469,5005,0,1755812474,13151.156833419991,29440.883815380002,53326.67582352
2025-08-21,21:41:16.000,233,11045421,4885,0,1755812475,13151.244405450001,29440.799225819996,53326.64088792001
2025-08-21,21:41:17.000,233,11045433,4605,0,1755812476,13151.372395339997,30363.163788060003,53326.647875040006
2025-08-21,21:41:18.000,233,11045410,4445,0,1755812477,13151.520594159992,28518.216140549994,53326.703772
2025-08-21,21:41:19.000,233,11045433,4485,0,1755812478,13151.648584049988,27595.731743099997,53326.68979776001
2025-08-21,21:41:20.000,233,11045460,3924,0,1755812479,13151.776573939998,24367.06807311,53326.73172048
2025-08-21,21:41:21.000,233,11045463,4805,0,1755812480,13151.944981689994,29901.854622600003,53326.78761744001
2025-08-21,21:41:22.000,233,11045428,4125,0,1755812481,13152.046026339995,25750.748849940006,53326.82255304
2025-08-21,21:41:23.000,233,11045445,5165,0,1755812482,13152.15380729999,25750.706555159995,53326.82954016
2025-08-21,21:41:24.000,233,11045447,4685,0,1755812483,13152.18075254,30824.17689006,53326.83652728001
2025-08-21,21:41:25.000,233,11045437,5044,0,1755812484,13152.268324569995,28056.730746839996,53326.8435144
2025-08-21,21:41:26.000,233,11045305,4805,0,1755812485,13152.26158826,34513.87480944001,53326.90639848001
2025-08-21,21:41:27.000,233,11045424,4245,0,1755812486,13152.30200612,32207.667340379994,53326.962295440004
2025-08-21,21:41:28.000,233,11045301,4765,0,1755812487,13152.28179719,25750.445737350004,53326.94133408
2025-08-21,21:41:29.000,233,11045411,4725,0,1755812488,13152.28179719,29440.178902379994,53327.0181924
2025-08-21,21:41:30.000,233,11045426,4325,0,1755812489,13152.23464301999,29440.10136195,53326.99024392
2025-08-21,21:41:31.000,233,11045480,4045,0,1755812490,13152.17401622999,26211.529330649995,53327.0181924
2025-08-21,21:41:32.000,233,11045399,4845,0,1755812491,13152.19422515999,28517.631062760003,53327.0181924
2025-08-21,21:41:33.000,233,11045447,4725,0,1755812492,13152.13359836999,26672.76800481,53326.983256800006
2025-08-21,21:41:34.000,233,11045450,4245,0,1755812493,13152.12012575,26211.564576300007,53327.081076480004
2025-08-21,21:41:35.000,233,11045453,4765,0,1755812494,13152.12012575,26672.880790890005,53327.09505072001
2025-08-21,21:41:36.000,233,11045447,4565,0,1755812495,13152.09991682,28517.8284384,53327.16492192
2025-08-21,21:41:37.000,233,11045432,4325,0,1755812496,13152.11338943999,30824.085251369994,53327.129986320004
2025-08-21,21:41:38.000,233,11045408,4525,0,1755812497,13152.086444199995,28056.885827699996,53327.19287040001
2025-08-21,21:41:39.000,233,11045441,4925,0,1755812498,13152.167279919995,28057.01976117,53327.20684464
2025-08-21,21:41:40.000,233,11045432,4245,0,1755812499,13152.19422515999,31285.725725940007,53327.23479312
2025-08-21,21:41:41.000,233,11045456,4125,0,1755812500,13152.20096147,30363.375261959998,53327.17889616
2025-08-21,21:41:42.000,233,11045456,4165,0,1755812501,13152.248115639995,29440.982503199994,53327.28370296
2025-08-21,21:41:43.000,233,11045460,4325,0,1755812502,13152.248115639995,34514.62201722,53327.248767360004
2025-08-21,21:41:44.000,233,11045410,4365,0,1755812503,13152.29526980999,31285.993592879997,53327.25575448
2025-08-21,21:41:45.000,233,11045454,4325,0,1755812504,13152.29526980999,28518.582695310004,53327.23479312
2025-08-21,21:41:46.000,233,11045296,4365,0,1755812505,13152.33568766999,29441.045945370002,53327.297677200004
2025-08-21,21:41:47.000,233,11045413,4685,0,1755812506,13152.34242398,33130.82845431,53327.31165144001
2025-08-21,21:41:48.000,233,11045483,4605,0,1755812507,13152.328951359996,26673.536359980004,53327.34658704
2025-08-21,21:41:49.000,233,11045441,4645,0,1755812508,13152.28179719,34053.023837429995,53327.367548400005
2025-08-21,21:41:50.000,233,11045453,4805,0,1755812509,13152.27506087999,30824.247381359994,53327.42344536
2025-08-21,21:41:51.000,233,11045442,4205,0,1755812510,13152.23464301999,29440.326934109995,53327.4723552
2025-08-21,21:41:52.000,233,11045437,4805,0,1755812511,13152.17401622999,29440.178902379994,53327.465368080004
2025-08-21,21:41:53.000,233,11045451,4965,0,1755812512,13152.16054361,24827.72166948,53327.486329440006
2025-08-21,21:41:54.000,233,11045422,4325,0,1755812513,13152.086444199995,27594.928142279998,53327.50729080001
2025-08-21,21:41:55.000,233,11045410,4085,0,1755812514,13152.066235269995,32668.285691099998,53327.486329440006
2025-08-21,21:41:56.000,233,11045454,4205,0,1755812515,13152.03929003,27594.766012289998,53327.51427792
2025-08-21,21:41:57.000,233,11045447,4685,0,1755812516,13151.99213585999,27594.75896316,53327.50030368
2025-08-21,21:41:58.000,233,11045469,4765,0,1755812517,13151.99213585999,29900.853646140007,53327.50729080001
2025-08-21,21:41:59.000,233,11045498,4485,0,1755812518,13151.95171799999,23905.018748999995,53327.47934232001
2025-08-21,21:42:00.000,233,11045457,4605,0,1755812519,13151.965190619994,29439.699561539994,53327.47934232001
2025-08-21,21:42:01.000,233,11045458,4245,0,1755812520,13152.025817409994,28056.180914700002,53327.54921352
2025-08-21,21:42:02.000,233,11045456,4445,0,1755812521,13152.005608479994,29901.184955250006,53327.605110480006
2025-08-21,21:42:03.000,233,11045489,4605,0,1755812522,13152.066235269995,29440.073165430003,53327.605110480006
2025-08-21,21:42:04.000,233,11045467,4805,0,1755812523,13152.09318050999,30823.958367030005,53327.50030368
2025-08-21,21:42:05.000,233,11045522,4285,0,1755812524,13152.167279919995,33591.418608509994,53327.6120976
2025-08-21,21:42:06.000,233,11045439,4885,0,1755812525,13152.187488849995,27134.507167200005,53327.55620064001
2025-08-21,21:42:07.000,233,11045503,4685,0,1755812526,13152.19422515999,33591.84860544,53327.66799456
2025-08-21,21:42:08.000,233,11045438,4365,0,1755812527,13152.19422515999,25751.164748609997,53327.6819688
2025-08-21,21:42:09.000,233,11045419,4805,0,1755812528,13152.24137933,26673.75488301,53327.751840000004
2025-08-21,21:42:10.000,233,11045446,4485,0,1755812529,13152.20096147,32669.829450570003,53327.74485288001
2025-08-21,21:42:11.000,233,11045432,4325,0,1755812530,13152.11338943999,27135.127490640007,53327.76581424001
2025-08-21,21:42:12.000,233,11045437,4805,0,1755812531,13152.03929003,30363.784111500005,53327.772801360006
2025-08-21,21:42:13.000,233,11045470,4365,0,1755812532,13152.025817409994,27135.247325849996,53327.84267256001
2025-08-21,21:42:14.000,233,11045416,4045,0,1755812533,13151.918036449999,22522.924026420005,53327.82869832
2025-08-21,21:42:15.000,233,11045439,4605,0,1755812534,13151.843937039994,29441.440696649996,53327.87760816
2025-08-21,21:42:16.000,233,11045437,4685,0,1755812535,13151.736156079998,30363.932143230006,53327.90555664
2025-08-21,21:42:17.000,233,11045422,4085,0,1755812536,13151.635111429998,31286.416540680002,53327.968440720004
2025-08-21,21:42:18.000,233,11045452,4445,0,1755812537,13151.466703680002,31747.662263970007,53327.989402080006
2025-08-21,21:42:19.000,233,11045410,4045,0,1755812538,13151.379131649992,33592.673353649996,53328.03132480001
2025-08-21,21:42:20.000,233,11045472,4245,0,1755812539,13151.251141759996,29441.631023160007,53327.98241496001
2025-08-21,21:42:21.000,233,11045431,4765,0,1755812540,13151.136624489991,25751.869661610006,53328.00337632
2025-08-21,21:42:22.000,233,11045444,4485,0,1755812541,13151.02210722,34054.09530519,53328.0662604
2025-08-21,21:42:23.000,233,11045437,4885,0,1755812542,13150.92106257,32670.618953130004,53328.01735056
2025-08-21,21:42:24.000,233,11045491,4885,0,1755812543,13150.84022685,30364.545417539994,53328.08023464001
2025-08-21,21:42:25.000,233,11045490,4485,0,1755812544,13150.678555409999,31748.39537349,53327.98241496001
2025-08-21,21:42:26.000,233,11045428,4365,0,1755812545,13150.577510759998,29903.631003360002,53327.95446648
2025-08-21,21:42:27.000,233,11045399,4685,0,1755812546,13150.550565519989,31748.747829989996,53327.96145360001
2025-08-21,21:42:28.000,233,11045408,4485,0,1755812547,13150.476466109998,33593.87170575,53327.926518
2025-08-21,21:42:29.000,233,11045478,4245,0,1755812548,13150.456257179998,29442.857571779998,53327.88459528
2025-08-21,21:42:30.000,233,11045478,4245,0,1755812549,13150.436048249998,33132.90794766,53327.91254376001
2025-08-21,21:42:31.000,233,11045279,4805,0,1755812550,13150.422575629993,29904.385260270006,53327.919530880004
2025-08-21,21:42:32.000,233,11045467,4645,0,1755812551,13150.429311939988,28982.105287590006,53327.83568544
2025-08-21,21:42:33.000,233,11045467,4685,0,1755812552,13150.476466109998,29443.358060009996,53327.821711200006
2025-08-21,21:42:34.000,233,11045432,4245,0,1755812553,13150.456257179998,28521.01464516,53327.82869832
2025-08-21,21:42:35.000,233,11045440,4325,0,1755812554,13150.422575629993,32210.931087570003,53327.91254376001
2025-08-21,21:42:36.000,233,11045437,4765,0,1755812555,13150.368685150002,30827.22211422,53327.89158240001
2025-08-21,21:42:37.000,233,11045462,4365,0,1755812556,13150.361948839993,25292.315729520007,53327.84267256001
2025-08-21,21:42:38.000,233,11045460,4405,0,1755812557,13150.287849430002,26675.96830983,53327.870621040005
2025-08-21,21:42:39.000,233,11045416,4285,0,1755812558,13150.220486329992,31288.277511000008,53327.8566468
2025-08-21,21:42:40.000,233,11045444,4325,0,1755812559,13150.099232749992,31749.438644730006,53327.86363392001
2025-08-21,21:42:41.000,233,11045425,4805,0,1755812560,13149.971242859996,32210.578631070006,53327.8566468
2025-08-21,21:42:42.000,233,11045459,4765,0,1755812561,13149.80283511,33133.06302852,53327.79376272001
2025-08-21,21:42:43.000,233,11045463,4725,0,1755812562,13149.65463628999,32671.78205958,53327.800749840004
2025-08-21,21:42:44.000,233,11045440,4205,0,1755812563,13149.47275591999,30365.623934429997,53327.77978848
2025-08-21,21:42:45.000,233,11045435,5044,0,1755812564,13149.324557099993,28520.70448344,53327.751840000004
2025-08-21,21:42:46.000,233,11045424,4485,0,1755812565,13149.162885659993,33133.16171633999,53327.76581424001
2025-08-21,21:42:47.000,233,11045446,4445,0,1755812566,13149.055104699997,34055.70250683,53327.70991728
2025-08-21,21:42:48.000,233,11045410,4405,0,1755812567,13148.960796359992,31749.67126602,53327.72389152001
2025-08-21,21:42:49.000,233,11045451,4685,0,1755812568,13148.906905880001,30827.489981160004,53327.70991728
2025-08-21,21:42:50.000,233,11045452,4004,0,1755812569,13148.900169569992,32672.712544740003,53327.72389152001
2025-08-21,21:42:51.000,233,11045444,4405,0,1755812570,13148.859751709992,36362.93209974001,53327.69594304001
2025-08-21,21:42:52.000,233,11045457,4725,0,1755812571,13148.832806469996,29905.830331920006,53327.67498168001
2025-08-21,21:42:53.000,233,11045445,4805,0,1755812572,13148.893433259997,31751.11633767,53327.62607184001
2025-08-21,21:42:54.000,233,11045455,4845,0,1755812573,13148.927114810002,28061.425467420006,53327.59113624
2025-08-21,21:42:55.000,233,11045459,4725,0,1755812574,13148.994477909997,27600.461709330004,53327.6120976
2025-08-21,21:42:56.000,233,11045507,4765,0,1755812575,13149.082049939992,32213.271398729994,53327.57017488
2025-08-21,21:42:57.000,233,11045481,4685,0,1755812576,13149.135940419997,29907.211961399997,53327.6120976
2025-08-21,21:42:58.000,233,11045479,4605,0,1755812577,13149.176358279998,28523.693314560005,53327.56318776
2025-08-21,21:42:59.000,233,11045442,4365,0,1755812578,13149.196567209998,30830.196847080006,53327.54921352
2025-08-21,21:43:00.000,233,11045414,4485,0,1755812579,13149.203303519993,24833.910805620006,53327.52825216001
2025-08-21,21:43:01.000,233,11045446,4325,0,1755812580,13149.149413040002,31752.836325390002,53327.59113624
2025-08-21,21:43:02.000,233,11045434,4285,0,1755812581,13149.075313629997,28985.326740000004,53327.59113624
2025-08-21,21:43:03.000,233,11045459,4805,0,1755812582,13148.960796359992,30369.028664219994,53327.6120976
2025-08-21,21:43:04.000,233,11045493,4645,0,1755812583,13148.846279090001,28985.19985566,53327.51427792
2025-08-21,21:43:05.000,233,11045451,4845,0,1755812584,13148.76544337,26678.745667049996,53327.52825216001
2025-08-21,21:43:06.000,233,11045480,4485,0,1755812585,13148.60377193,32674.947118950004,53327.52126504
2025-08-21,21:43:07.000,233,11045503,4965,0,1755812586,13148.489254659995,34058.55035535,53327.535239280005
2025-08-21,21:43:08.000,233,11045533,4925,0,1755812587,13148.34105584,23910.672151260005,53327.45139384
2025-08-21,21:43:09.000,233,11045450,4725,0,1755812588,13148.199593329999,26678.083048829998,53327.4723552
2025-08-21,21:43:10.000,233,11045461,4605,0,1755812589,13148.044658199993,25294.16965071,53327.44440672
2025-08-21,21:43:11.000,233,11045455,4805,0,1755812590,13147.923404619993,35902.69440204,53327.402484
2025-08-21,21:43:12.000,233,11045503,4845,0,1755812591,13147.876250449997,31751.391253740003,53327.37453552
2025-08-21,21:43:13.000,233,11045524,4245,0,1755812592,13147.802151039992,34518.78100392,53327.28370296
2025-08-21,21:43:14.000,233,11045443,4805,0,1755812593,13147.835832589997,29444.979359909994,53327.29069008001
2025-08-21,21:43:15.000,233,11045469,4725,0,1755812594,13147.835832589997,28983.76888227,53327.25575448
2025-08-21,21:43:16.000,233,11045495,4565,0,1755812595,13147.923404619993,27600.102203700008,53327.31165144001
2025-08-21,21:43:17.000,233,11045417,4805,0,1755812596,13147.977295099998,28522.78397679,53327.17190904001
2025-08-21,21:43:18.000,233,11045496,4405,0,1755812597,13148.098548679998,28061.714481749994,53327.150947680006
2025-08-21,21:43:19.000,233,11045475,4565,0,1755812598,13148.213065949989,27139.455656460006,53327.199857520005
2025-08-21,21:43:20.000,233,11045495,4885,0,1755812599,13148.36126477,25755.817174409996,53327.199857520005
2025-08-21,21:43:21.000,233,11045419,4565,0,1755812600,13148.549881449995,34058.627895779995,53327.16492192
2025-08-21,21:43:22.000,233,11045389,4765,0,1755812601,13148.711552889996,31291.343882550005,53327.17190904001
2025-08-21,21:43:23.000,233,11045432,4285,0,1755812602,13148.866488020001,26217.697319400002,53327.18588328
2025-08-21,21:43:24.000,233,11045411,4565,0,1755812603,13149.021423149992,26679.16861485,53327.14396056001
2025-08-21,21:43:25.000,233,11045430,4325,0,1755812604,13149.129204110002,31291.8725673,53327.1579348
2025-08-21,21:43:26.000,233,11045462,4405,0,1755812605,13149.196567209998,28524.482817120006,53327.227806
2025-08-21,21:43:27.000,233,11045482,4165,0,1755812606,13149.257193999998,30830.817170520007,53327.13697344
2025-08-21,21:43:28.000,233,11045430,4565,0,1755812607,13149.277402929998,29908.360969589994,53327.22081888001
2025-08-21,21:43:29.000,233,11045312,4205,0,1755812608,13149.290875549988,33137.207916960004,53327.25575448
2025-08-21,21:43:30.000,233,11045486,4365,0,1755812609,13149.324557099993,29908.375067850007,53327.29069008001
2025-08-21,21:43:31.000,233,11045431,4645,0,1755812610,13149.284139239993,31753.33681362,53327.297677200004
2025-08-21,21:43:32.000,233,11045436,3885,0,1755812611,13149.257193999998,29908.29752742,53327.28370296
2025-08-21,21:43:33.000,233,11045422,4325,0,1755812612,13149.216776139998,31753.273371450006,53327.31165144001
2025-08-21,21:43:34.000,233,11045440,4445,0,1755812613,13149.129204110002,28524.496915380005,53327.38152264
2025-08-21,21:43:35.000,233,11045474,4325,0,1755812614,13149.021423149992,28524.426424079997,53327.28370296
2025-08-21,21:43:36.000,233,11045446,4205,0,1755812615,13148.913642189997,29447.00950935,53327.27671584
2025-08-21,21:43:37.000,233,11045486,4285,0,1755812616,13148.853015399996,27140.731548990007,53327.437419600006
2025-08-21,21:43:38.000,233,11045436,4365,0,1755812617,13148.826070160001,27140.703352469995,53327.38152264
2025-08-21,21:43:39.000,233,11045471,4645,0,1755812618,13148.812597539996,30830.781924869996,53327.33959992001
2025-08-21,21:43:40.000,233,11045485,4525,0,1755812619,13148.893433259997,25757.008477380004,53327.31165144001
2025-08-21,21:43:41.000,233,11045440,4405,0,1755812620,13148.886696950001,27140.872531589994,53327.367548400005
2025-08-21,21:43:42.000,233,11045433,4485,0,1755812621,13148.933851119997,29908.382116980007,53327.37453552
2025-08-21,21:43:43.000,233,11045420,4125,0,1755812622,13148.960796359992,28985.904768659995,53327.39549688
2025-08-21,21:43:44.000,233,11045423,4725,0,1755812623,13149.055104699997,25757.128312589994,53327.33959992001
2025-08-21,21:43:45.000,233,11045457,4845,0,1755812624,13149.142676729993,28985.975259960003,53327.30466432
2025-08-21,21:43:46.000,233,11045452,4285,0,1755812625,13149.236985069998,35443.52112297001,53327.28370296
2025-08-21,21:43:47.000,233,11045454,4485,0,1755812626,13149.331293409989,25295.833245390008,53327.33959992001
2025-08-21,21:43:48.000,233,11045499,4605,0,1755812627,13149.391920199989,25757.029624770003,53327.269728720006
2025-08-21,21:43:49.000,233,11045406,4245,0,1755812628,13149.479492229999,31292.03469729,53327.27671584
2025-08-21,21:43:50.000,233,11045479,4605,0,1755812629,13149.57380056999,24834.319655159998,53327.248767360004
2025-08-21,21:43:51.000,233,11045455,4605,0,1755812630,13149.58053688,26679.16156572,53327.20684464
2025-08-21,21:43:52.000,233,11045456,4405,0,1755812631,13149.708526769995,28524.21495018,53327.269728720006
2025-08-21,21:43:53.000,233,11045450,4285,0,1755812632,13149.74220832,29446.628856330004,53327.28370296
2025-08-21,21:43:54.000,233,11045446,4165,0,1755812633,13149.80283511,28524.08806584,53327.20684464
2025-08-21,21:43:55.000,233,11045435,4565,0,1755812634,13149.82304404,28524.017574540005,53327.26274160001
2025-08-21,21:43:56.000,233,11045463,4765,0,1755812635,13149.80283511,30368.95112379,53327.31165144001
2025-08-21,21:43:57.000,233,11045450,4205,0,1755812636,13149.809571419995,29446.389185909997,53327.297677200004
2025-08-21,21:43:58.000,233,11045481,4645,0,1755812637,13149.82304404,32213.919918689993,53327.28370296
2025-08-21,21:43:59.000,233,11045501,4765,0,1755812638,13149.82304404,26678.893698779997,53327.26274160001
2025-08-21,21:44:00.000,233,11045427,4805,0,1755812639,13149.81630772999,28062.666114299995,53327.37453552
2025-08-21,21:44:01.000,233,11045454,4405,0,1755812640,13149.8634619,29907.754744410006,53327.36056128001
2025-08-21,21:44:02.000,233,11045469,4765,0,1755812641,13149.85672558999,25295.205872820006,53327.30466432
2025-08-21,21:44:03.000,233,11045448,4565,0,1755812642,13149.951033929996,30369.148499429997,53327.36056128001
2025-08-21,21:44:04.000,233,11045489,4765,0,1755812643,13149.98471548,30830.492910539993,53327.36056128001
2025-08-21,21:44:05.000,233,11045502,4325,0,1755812644,13150.058814889991,31291.809125130007,53327.35357416
2025-08-21,21:44:06.000,233,11045467,4845,0,1755812645,13150.099232749992,27601.822191419997,53327.36056128001
2025-08-21,21:44:07.000,233,11045440,4285,0,1755812646,13150.193541089997,29446.98836196,53327.38850976001
2025-08-21,21:44:08.000,233,11045466,4445,0,1755812647,13150.281113119992,29908.205888729994,53327.32562568
2025-08-21,21:44:09.000,233,11045467,4765,0,1755812648,13150.375421459998,26679.51402222,53327.297677200004
2025-08-21,21:44:10.000,233,11045450,4445,0,1755812649,13150.449520869988,35904.787993649996,53327.36056128001
2025-08-21,21:44:11.000,233,11045462,4365,0,1755812650,13150.543829209993,25757.086017809997,53327.402484
2025-08-21,21:44:12.000,233,11045462,4165,0,1755812651,13150.658346479999,30830.986349640007,53327.40947112001
2025-08-21,21:44:13.000,233,11045462,4365,0,1755812652,13150.718973269999,31753.407304919994,53327.40947112001
2025-08-21,21:44:14.000,233,11045463,4965,0,1755812653,13150.82001792,26679.50697309,53327.45838096001
2025-08-21,21:44:15.000,233,11045472,4485,0,1755812654,13150.85369946999,27140.682205079996,53327.45139384
2025-08-21,21:44:16.000,233,11045536,4325,0,1755812655,13150.92106257,29908.093102650004,53327.55620064001
2025-08-21,21:44:17.000,233,11045441,4685,0,1755812656,13150.96148043,28524.2431467,53327.52825216001
2025-08-21,21:44:18.000,233,11045480,4405,0,1755812657,13150.948007809995,27601.554324480006,53327.54921352
2025-08-21,21:44:19.000,233,11045476,4205,0,1755812658,13150.927798879995,28524.010525410005,53327.59113624
2025-08-21,21:44:20.000,233,11045500,4325,0,1755812659,13150.93453518999,28523.92593585,53327.56318776
2025-08-21,21:44:21.000,233,11045467,4685,0,1755812660,13150.927798879995,29446.339842,53327.67498168001
2025-08-21,21:44:22.000,233,11045439,4685,0,1755812661,13150.927798879995,29446.34689113,53327.633058960004
2025-08-21,21:44:23.000,233,11045464,4004,0,1755812662,13150.91432625999,31291.322735160007,53327.66100744
2025-08-21,21:44:24.000,233,11045485,4605,0,1755812663,13150.92106257,31291.336833420006,53327.6819688
2025-08-21,21:44:25.000,233,11045444,4325,0,1755812664,13150.887381019995,29446.403284169995,53327.76581424001
2025-08-21,21:44:26.000,233,11045495,4605,0,1755812665,13150.846963159995,28523.954132369996,53327.79376272001
2025-08-21,21:44:27.000,233,11045474,4365,0,1755812666,13150.82001792,32214.089097810007,53327.76581424001
2025-08-21,21:44:28.000,233,11045430,4245,0,1755812667,13150.88064471,25295.473739759997,53327.84965968
2025-08-21,21:44:29.000,233,11045476,4485,0,1755812668,13150.846963159995,25295.537181930005,53327.77978848
2025-08-21,21:44:30.000,233,11045413,4445,0,1755812669,13150.9412715,28524.518062770003,53327.84267256001
2025-08-21,21:44:31.000,233,11045438,4365,0,1755812670,13150.97495304999,29908.396215240005,53327.89856952
2025-08-21,21:44:32.000,233,11045507,4605,0,1755812671,13151.05578876999,31292.35190814,53327.8566468
2025-08-21,21:44:33.000,233,11045453,4805,0,1755812672,13151.1433608,28524.912814049996,53327.84965968
2025-08-21,21:44:34.000,233,11045465,4725,0,1755812673,13151.224196520001,28524.955108830007,53327.91254376001
2025-08-21,21:44:35.000,233,11045458,4405,0,1755812674,13151.311768549996,28063.815122490007,53327.96145360001
2025-08-21,21:44:36.000,233,11045444,4285,0,1755812675,13151.426285820002,29447.686225829995,53327.96145360001
2025-08-21,21:44:37.000,233,11045417,4445,0,1755812676,13151.480176299992,30370.24816371,53327.989402080006
2025-08-21,21:44:38.000,233,11045463,4925,0,1755812677,13151.574484639998,32215.245155130004,53328.05927328001
2025-08-21,21:44:39.000,233,11045419,4845,0,1755812678,13151.648584049988,30370.142426759994,53328.04529904
2025-08-21,21:44:40.000,233,11045390,4485,0,1755812679,13151.702474529993,28986.243126899994,53328.07324752
2025-08-21,21:44:41.000,233,11045437,4805,0,1755812680,13151.769837629989,30831.20487267,53328.12914448001
2025-08-21,21:44:42.000,233,11045461,4845,0,1755812681,13151.823728109994,29447.30557281,53328.15010584001
2025-08-21,21:44:43.000,233,11045455,4885,0,1755812682,13151.823728109994,29447.242130640007,53328.157092960006
2025-08-21,21:44:44.000,233,11045440,4365,0,1755812683,13151.837200729999,26679.577464390008,53328.24792552001
2025-08-21,21:44:45.000,233,11045427,4445,0,1755812684,13151.830464419989,28524.574455809998,53328.29683536001
2025-08-21,21:44:46.000,233,11045468,4325,0,1755812685,13151.749628699989,30830.88061269,53328.2409384
2025-08-21,21:44:47.000,233,11045455,4725,0,1755812686,13151.702474529993,35443.46472993,53328.26189976
2025-08-21,21:44:48.000,233,11045459,4805,0,1755812687,13151.655320359998,27601.998419669995,53328.33875808
2025-08-21,21:44:49.000,233,11045436,4325,0,1755812688,13151.635111429998,28524.609701459995,53328.3108096
2025-08-21,21:44:50.000,233,11045425,4765,0,1755812689,13151.594693569998,29908.417362630003,53328.41561640001
2025-08-21,21:44:51.000,233,11045416,4245,0,1755812690,13151.520594159992,26679.64795569,53328.40862928
2025-08-21,21:44:52.000,233,11045434,4285,0,1755812691,13151.534066779997,32676.060881490004,53328.450552
2025-08-21,21:44:53.000,233,11045446,4205,0,1755812692,13151.581220949993,28986.095095170007,53328.45753912
2025-08-21,21:44:54.000,233,11045325,4805,0,1755812693,13151.608166190003,25757.304540840007,53328.42959064
2025-08-21,21:44:55.000,233,11045433,4765,0,1755812694,13151.655320359998,29908.734573480004,53328.49946184
2025-08-21,21:44:56.000,233,11045456,4325,0,1755812695,13151.702474529993,30831.331757010004,53328.471513360004
2025-08-21,21:44:57.000,233,11045414,4245,0,1755812696,13151.810255489989,31753.858449239997,53328.5553588
2025-08-21,21:44:58.000,233,11045415,4685,0,1755812697,13151.843937039994,28063.772827709996,53328.57632016
2025-08-21,21:44:59.000,233,11045461,4685,0,1755812698,13151.918036449999,29908.77686826,53328.65317848001
2025-08-21,21:45:00.000,233,11045433,4725,0,1755812699,13151.958454309999,32676.293502779998,53328.62523
2025-08-21,21:45:01.000,233,11045469,4925,0,1755812700,13152.025817409994,27602.400220080002,53328.660165600006
2025-08-21,21:45:02.000,233,11045501,4605,0,1755812701,13152.05276264999,34521.19180638,53328.660165600006
2025-08-21,21:45:03.000,233,11045428,4285,0,1755812702,13152.09991682,24834.61571862,53328.639204240004
2025-08-21,21:45:04.000,233,11045408,4205,0,1755812703,13152.167279919995,28524.588554069996,53328.81388224
2025-08-21,21:45:05.000,233,11045503,4885,0,1755812704,13152.18075254,27140.738598120006,53328.709075440005
2025-08-21,21:45:06.000,233,11045473,4765,0,1755812705,13152.21443408999,30369.479808539996,53328.71606256
2025-08-21,21:45:07.000,233,11045460,4245,0,1755812706,13152.17401622999,28985.643950850004,53328.82086936001
2025-08-21,21:45:08.000,233,11045466,4365,0,1755812707,13152.18075254,27601.78694577,53328.86279208
2025-08-21,21:45:09.000,233,11045446,4325,0,1755812708,13152.13359836999,29908.064906130006,53328.91868904001
2025-08-21,21:45:10.000,233,11045447,4605,0,1755812709,13152.05276264999,30830.5775001,53329.03048296
2025-08-21,21:45:11.000,233,11045397,4765,0,1755812710,13152.0190811,29446.798035450003,53329.02349584
2025-08-21,21:45:12.000,233,11045417,4685,0,1755812711,13152.005608479994,24372.99639144,53329.02349584
2025-08-21,21:45:13.000,233,11045409,4645,0,1755812712,13151.944981689994,31753.125339720005,53329.08637992001
2025-08-21,21:45:14.000,233,11045428,4045,0,1755812713,13151.97192692999,28524.39117843,53329.12830264
2025-08-21,21:45:15.000,233,11045391,4645,0,1755812714,13151.965190619994,30369.486857669996,53329.142276880004
2025-08-21,21:45:16.000,233,11045392,4205,0,1755812715,13152.01234478999,23450.652976590005,53329.149264
2025-08-21,21:45:17.000,233,11045428,4245,0,1755812716,13152.05276264999,29908.353920459995,53329.19118672
2025-08-21,21:45:18.000,233,11045383,4965,0,1755812717,13152.13359836999,26679.549267869996,53329.20516096001
2025-08-21,21:45:19.000,233,11045381,4645,0,1755812718,13152.167279919995,31753.386157529996,53329.19817384
2025-08-21,21:45:20.000,233,11045269,4725,0,1755812719,13152.28179719,27601.95612489,53329.30298064001
2025-08-21,21:45:21.000,233,11045434,4285,0,1755812720,13152.38284184,24834.354900809994,53329.36586472
2025-08-21,21:45:22.000,233,11045385,4965,0,1755812721,13152.490622799996,30830.59864749,53329.27503216001
2025-08-21,21:45:23.000,233,11045388,4245,0,1755812722,13152.625349000002,31753.047799289998,53329.40080032001
2025-08-21,21:45:24.000,233,11045397,4805,0,1755812723,13152.760075199993,25756.543234800003,53329.38682608
2025-08-21,21:45:25.000,233,11045424,4165,0,1755812724,13152.962164499993,34981.52114277,53329.4636844
2025-08-21,21:45:26.000,233,11045400,4405,0,1755812725,13153.063209149994,31752.631900620006,53329.40778744
2025-08-21,21:45:27.000,233,11045469,4525,0,1755812726,13153.204671659994,30829.95717666,53329.3938132
2025-08-21,21:45:28.000,233,11045491,4645,0,1755812727,13153.366343099995,28062.250215630003,53329.49163288001
2025-08-21,21:45:29.000,233,11045417,4805,0,1755812728,13153.46065144,25755.866518320006,53329.5335556
2025-08-21,21:45:30.000,233,11045395,4805,0,1755812729,13153.60211395,31290.864541710005,53329.56849120001
2025-08-21,21:45:31.000,233,11045364,4405,0,1755812730,13153.730103839996,28523.171678939994,53329.56150408
2025-08-21,21:45:32.000,233,11045405,4805,0,1755812731,13153.864830040002,34058.155604069994,53329.63836240001
2025-08-21,21:45:33.000,233,11045424,4125,0,1755812732,13154.019765169993,32213.151563520005,53329.72919496
2025-08-21,21:45:34.000,233,11045379,4965,0,1755812733,13154.134282439998,24833.16359784,53329.85496312001
2025-08-21,21:45:35.000,233,11045390,4445,0,1755812734,13154.242063399994,26216.9219151,53329.86195024
2025-08-21,21:45:36.000,233,11045456,4405,0,1755812735,13154.322899119994,29906.979340110003,53329.89688584
2025-08-21,21:45:37.000,233,11045410,4325,0,1755812736,13154.39026221999,25755.690290069993,53329.95976992
2025-08-21,21:45:38.000,233,11045366,4365,0,1755812737,13154.43068007999,28984.445598749997,53329.96675704
2025-08-21,21:45:39.000,233,11045397,4805,0,1755812738,13154.45762532,28984.382156580003,53330.099512320005
2025-08-21,21:45:40.000,233,11045442,4165,0,1755812739,13154.484570559995,35441.85752829,53330.19034488001
2025-08-21,21:45:41.000,233,11045416,4205,0,1755812740,13154.53172472999,27600.553348019996,53330.169383520006
2025-08-21,21:45:42.000,233,11045405,4645,0,1755812741,13154.55866997,28522.988401559996,53330.23925472001
2025-08-21,21:45:43.000,233,11045413,4845,0,1755812742,13154.59235151999,33596.67021036,53330.3021388
2025-08-21,21:45:44.000,233,11045355,4765,0,1755812743,13154.626033069995,30829.15357584,53330.337074400006
2025-08-21,21:45:45.000,233,11045389,4805,0,1755812744,13154.70013248,29445.38116032,53330.35803576001
2025-08-21,21:45:46.000,233,11045416,4125,0,1755812745,13154.747286649996,32674.115321610007,53330.33008728001
2025-08-21,21:45:47.000,233,11045392,4085,0,1755812746,13154.84159499,28522.741682010004,53330.37201
2025-08-21,21:45:48.000,233,11045377,4645,0,1755812747,13154.902221780001,29445.134440769994,53330.4418812
2025-08-21,21:45:49.000,233,11045345,4805,0,1755812748,13154.976321189992,32673.812209020005,53330.51873952
2025-08-21,21:45:50.000,233,11045398,4365,0,1755812749,13155.050420599997,33134.98039188,53330.57463648001
2025-08-21,21:45:51.000,233,11045436,4325,0,1755812750,13155.131256319997,28983.571506630004,53330.54668800001
2025-08-21,21:45:52.000,233,11045367,4925,0,1755812751,13155.225564660002,34518.491989589995,53330.61655920001
2025-08-21,21:45:53.000,233,11045400,4325,0,1755812752,13155.313136689998,31289.609796570003,53330.62354632001
2025-08-21,21:45:54.000,233,11045329,4685,0,1755812753,13155.380499789993,27599.55942069,53330.65848192
2025-08-21,21:45:55.000,233,11045443,4685,0,1755812754,13155.468071819989,30366.920974349996,53330.721366000005
2025-08-21,21:45:56.000,233,11045420,4245,0,1755812755,13155.521962299994,30366.808188270006,53330.721366000005
2025-08-21,21:45:57.000,233,11045373,4765,0,1755812756,13155.62974325999,25754.252267550008,53330.79822432
2025-08-21,21:45:58.000,233,11045365,4925,0,1755812757,13155.71731529,28060.396294439997,53330.86809552
2025-08-21,21:45:59.000,233,11045355,4765,0,1755812758,13155.81162362999,26676.645026309998,53330.86110840001
2025-08-21,21:46:00.000,233,11045407,4725,0,1755812759,13155.91266827999,29905.26640152,53330.90303112
2025-08-21,21:46:01.000,233,11045402,4285,0,1755812760,13156.00024031,33595.084156109995,53330.85412128
2025-08-21,21:46:02.000,233,11045431,5005,0,1755812761,13156.101284960001,26215.244222160007,53330.94495384
2025-08-21,21:46:03.000,233,11045422,4445,0,1755812762,13156.236011159992,24831.42246273,53331.007837920006
2025-08-21,21:46:04.000,233,11045410,4325,0,1755812763,13156.370737359997,29905.125418919997,53331.02879928001
2025-08-21,21:46:05.000,233,11045435,4605,0,1755812764,13156.566090349988,29905.0972224,53331.09168336
2025-08-21,21:46:06.000,233,11045446,4525,0,1755812765,13156.721025479994,33595.098254369994,53331.08469624
2025-08-21,21:46:07.000,233,11045406,4365,0,1755812766,13156.85575168,34517.526258779995,53331.12661896001
2025-08-21,21:46:08.000,233,11045436,4645,0,1755812767,13157.01742312,27137.61583353,53331.19649016001
2025-08-21,21:46:09.000,233,11045381,4845,0,1755812768,13157.19930349,28982.577579300007,53331.18950304
2025-08-21,21:46:10.000,233,11045372,4325,0,1755812769,13157.360974930001,25753.829319750002,53331.26636136001
2025-08-21,21:46:11.000,233,11045431,4605,0,1755812770,13157.509173749997,28982.408400180007,53331.28732272001
2025-08-21,21:46:12.000,233,11045442,4245,0,1755812771,13157.596745779992,32672.240253030002,53331.2803356
2025-08-21,21:46:13.000,233,11045434,4245,0,1755812772,13157.711263049998,26676.052899389993,53331.33623256001
2025-08-21,21:46:14.000,233,11045461,4725,0,1755812773,13157.792098769998,28059.677283180004,53331.36418104001
2025-08-21,21:46:15.000,233,11045422,4325,0,1755812774,13157.872934489998,28982.105287590006,53331.47597496
2025-08-21,21:46:16.000,233,11045472,4485,0,1755812775,13157.994188069999,29443.15363524,53331.49693632
2025-08-21,21:46:17.000,233,11045474,4365,0,1755812776,13158.034605929999,26675.637000720002,53331.510910560006
2025-08-21,21:46:18.000,233,11045448,4445,0,1755812777,13158.101969029995,28059.190893210005,53331.58776888
2025-08-21,21:46:19.000,233,11045426,4245,0,1755812778,13158.142386889995,29442.857571779998,53331.64366584
2025-08-21,21:46:20.000,233,11045510,4285,0,1755812779,13158.243431539995,29442.702490919997,53331.64366584
2025-08-21,21:46:21.000,233,11045470,4405,0,1755812780,13158.31753095,26214.003575280003,53331.68558856
2025-08-21,21:46:22.000,233,11045438,4245,0,1755812781,13158.43878453,25752.680311560005,53331.76943400001
2025-08-21,21:46:23.000,233,11045410,4405,0,1755812782,13158.506147629996,27136.33289187,53331.79039536001
2025-08-21,21:46:24.000,233,11045426,4085,0,1755812783,13158.580247040001,25291.392293490004,53331.86725368001
2025-08-21,21:46:25.000,233,11045462,4125,0,1755812784,13158.640873830002,28520.006619570006,53331.895202160005
2025-08-21,21:46:26.000,233,11045454,4285,0,1755812785,13158.714973239992,30826.192941240006,53331.9091764
2025-08-21,21:46:27.000,233,11045441,4805,0,1755812786,13158.782336340002,27136.283547960003,53332.00000896
2025-08-21,21:46:28.000,233,11045461,4965,0,1755812787,13158.816017889993,31748.620945650007,53331.97206048
2025-08-21,21:46:29.000,233,11045411,4765,0,1755812788,13158.883380990002,28520.034816090003,53332.02097032
2025-08-21,21:46:30.000,233,11045438,4485,0,1755812789,13158.964216709988,26213.8907892,53332.06988016
2025-08-21,21:46:31.000,233,11045423,4805,0,1755812790,13159.045052429989,32209.873718069997,53332.111802880005
2025-08-21,21:46:32.000,233,11045444,4325,0,1755812791,13159.132624459999,25291.42753914,53332.160712720004
2025-08-21,21:46:33.000,233,11045417,4645,0,1755812792,13159.166306009989,28981.315785030005,53332.25154528001
2025-08-21,21:46:34.000,233,11045456,3845,0,1755812793,13159.193251249999,29903.708543789995,53332.24455816
2025-08-21,21:46:35.000,233,11045407,4485,0,1755812794,13159.30776851999,33593.469905339996,53332.27250664001
2025-08-21,21:46:36.000,233,11045456,4365,0,1755812795,13159.341450069995,25291.180819589994,53332.31442936
2025-08-21,21:46:37.000,233,11045463,4605,0,1755812796,13159.402076859995,30825.868681260006,53332.32141648001
2025-08-21,21:46:38.000,233,11045494,4525,0,1755812797,13159.482912579995,30825.727698660005,53332.349364960006
2025-08-21,21:46:39.000,233,11045438,4205,0,1755812798,13159.523330439995,27135.733715819995,53332.41923616001
2025-08-21,21:46:40.000,233,11045464,4365,0,1755812799,13159.61090246999,28058.034835889994,53332.44019752001
2025-08-21,21:46:41.000,233,11045454,4285,0,1755812800,13159.738892360001,29441.638072290007,53332.48910736001
2025-08-21,21:46:42.000,233,11045460,4125,0,1755812801,13159.873618559992,30363.974438010002,53332.54500432
2025-08-21,21:46:43.000,233,11045405,4765,0,1755812802,13159.967926899997,30825.015736529997,53332.5729528
2025-08-21,21:46:44.000,233,11045493,4565,0,1755812803,13160.075707859993,27135.106343249994,53332.60788840001
2025-08-21,21:46:45.000,233,11045473,4725,0,1755812804,13160.223906679988,28518.667284869996,53332.67077248
2025-08-21,21:46:46.000,233,11045477,4685,0,1755812805,13160.365369189989,28518.674333999996,53332.63583688001
2025-08-21,21:46:47.000,233,11045434,4205,0,1755812806,13160.49335908,27596.154690900003,53332.7126952
2025-08-21,21:46:48.000,233,11045444,4445,0,1755812807,13160.63482159,33130.87779822,53332.7126952
2025-08-21,21:46:49.000,233,11045450,4125,0,1755812808,13160.75607517,28518.568597050005,53332.72666944001
2025-08-21,21:46:50.000,233,11045446,4245,0,1755812809,13160.911010299991,28518.61089183,53332.796540639996
2025-08-21,21:46:51.000,233,11045444,4125,0,1755812810,13161.039000190001,28057.463856360002,53332.85942472
2025-08-21,21:46:52.000,233,11045494,4445,0,1755812811,13161.180462700002,25290.15869574,53332.92929592
2025-08-21,21:46:53.000,233,11045471,4845,0,1755812812,13161.315188899993,34514.78414721,53332.9572444
2025-08-21,21:46:54.000,233,11045442,4045,0,1755812813,13161.422969859988,30825.008687399997,53332.99218000001
2025-08-21,21:46:55.000,233,11045445,4685,0,1755812814,13161.524014509989,31286.310803729997,53333.05506408
2025-08-21,21:46:56.000,233,11045449,4965,0,1755812815,13161.638531779994,32208.809299440007,53333.00615424
2025-08-21,21:46:57.000,233,11045446,4325,0,1755812816,13161.759785359995,27135.437652360008,53333.069038320005
2025-08-21,21:46:58.000,233,11045501,4725,0,1755812817,13161.88777524999,30825.339996509996,53333.2017936
2025-08-21,21:46:59.000,233,11045430,4125,0,1755812818,13161.94840203999,28058.013688499996,53333.25070344
2025-08-21,21:47:00.000,233,11045477,4765,0,1755812819,13162.02923775999,31747.972425689994,53333.355510240006
2025-08-21,21:47:01.000,233,11045454,4285,0,1755812820,13162.103337169996,29903.130515130004,53333.39044584
2025-08-21,21:47:02.000,233,11045429,4685,0,1755812821,13162.184172889996,25752.08113551,53333.38345872
2025-08-21,21:47:03.000,233,11045468,4165,0,1755812822,13162.224590749996,29441.990528790004,53333.46031704
2025-08-21,21:47:04.000,233,11045436,3965,0,1755812823,13162.278481230001,31748.162752200005,53333.502239760004
2025-08-21,21:47:05.000,233,11045435,4725,0,1755812824,13162.352580639992,27135.931091460006,53333.53018824
2025-08-21,21:47:06.000,233,11045455,4885,0,1755812825,13162.392998499992,28058.422538040002,53333.61403368001
2025-08-21,21:47:07.000,233,11045476,4205,0,1755812826,13162.419943740002,34515.7216815,53333.6559564
2025-08-21,21:47:08.000,233,11045439,4645,0,1755812827,13162.446888979997,30364.566564930006,53333.68390488001
2025-08-21,21:47:09.000,233,11045439,4845,0,1755812828,13162.473834219993,31748.275538279995,53333.7258276
2025-08-21,21:47:10.000,233,11045430,4445,0,1755812829,13162.514252079993,31287.008667600006,53333.82364728
2025-08-21,21:47:11.000,233,11045402,4245,0,1755812830,13162.527724699998,30364.46082798,53333.84460864
2025-08-21,21:47:12.000,233,11045437,4845,0,1755812831,13162.554669939993,34976.68543959,53333.90050560001
2025-08-21,21:47:13.000,233,11045502,4445,0,1755812832,13162.581615179988,31747.937180039997,53333.907492720005
2025-08-21,21:47:14.000,233,11045430,4085,0,1755812833,13162.581615179988,25290.61688919,53333.99133816
2025-08-21,21:47:15.000,233,11045437,4925,0,1755812834,13162.527724699998,30363.9955854,53334.005312400004
2025-08-21,21:47:16.000,233,11045479,4685,0,1755812835,13162.541197320003,25751.580647280003,53334.05422224
2025-08-21,21:47:17.000,233,11045432,4445,0,1755812836,13162.520988390002,32208.56962902,53334.06819648001
2025-08-21,21:47:18.000,233,11045490,4485,0,1755812837,13162.507515769998,30363.586735859993,53334.06819648001
2025-08-21,21:47:19.000,233,11045392,4205,0,1755812838,13162.527724699998,31747.154726609995,53334.15902904
2025-08-21,21:47:20.000,233,11045435,4765,0,1755812839,13162.547933629998,35436.824449470005,53334.173003280004
2025-08-21,21:47:21.000,233,11045476,4405,0,1755812840,13162.574878869993,32669.39240451,53334.27082296
2025-08-21,21:47:22.000,233,11045445,4965,0,1755812841,13162.568142559998,27134.619953279995,53334.31274568001
2025-08-21,21:47:23.000,233,11045443,4605,0,1755812842,13162.622033039988,29440.827422340008,53334.33370704001
2025-08-21,21:47:24.000,233,11045399,4765,0,1755812843,13162.648978279998,32669.413551899997,53334.291784320005
2025-08-21,21:47:25.000,233,11045519,4725,0,1755812844,13162.669187209998,32669.455846679994,53334.31274568001
2025-08-21,21:47:26.000,233,11045428,4405,0,1755812845,13162.689396139998,28518.519253139995,53334.38261688001
2025-08-21,21:47:27.000,233,11045467,4805,0,1755812846,13162.709605069998,23906.336936310006,53334.36864264
2025-08-21,21:47:28.000,233,11045469,4885,0,1755812847,13162.723077689989,30824.790164370002,53334.4245396
2025-08-21,21:47:29.000,233,11045447,4805,0,1755812848,13162.763495549989,29902.460847780007,53334.43152672001
2025-08-21,21:47:30.000,233,11045497,4685,0,1755812849,13162.763495549989,32208.70356249,53334.50139792001
2025-08-21,21:47:31.000,233,11045399,4725,0,1755812850,13162.756759239994,25290.341973119997,53334.508385040004
2025-08-21,21:47:32.000,233,11045445,4725,0,1755812851,13162.817386029994,26212.953254909997,53334.50139792001
2025-08-21,21:47:33.000,233,11045451,4525,0,1755812852,13162.817386029994,23906.858571930003,53334.48742368
2025-08-21,21:47:34.000,233,11045457,4805,0,1755812853,13162.783704479989,31286.620965449998,53334.564282
2025-08-21,21:47:35.000,233,11045447,4605,0,1755812854,13162.770231859999,27135.606831480007,53334.62017896001
2025-08-21,21:47:36.000,233,11045442,4365,0,1755812855,13162.803913409989,31747.937180039997,53334.64812744001
2025-08-21,21:47:37.000,233,11045490,4365,0,1755812856,13162.770231859999,26213.207023590003,53334.62017896001
2025-08-21,21:47:38.000,233,11045487,4725,0,1755812857,13162.750022929999,27135.67732278,53334.64812744001
2025-08-21,21:47:39.000,233,11045399,5125,0,1755812858,13162.723077689989,31286.797193699997,53334.72498576
2025-08-21,21:47:40.000,233,11045468,4525,0,1755812859,13162.736550309994,30364.242304950007,53334.73896000001
2025-08-21,21:47:41.000,233,11045462,4085,0,1755812860,13162.723077689989,25751.93310378,53334.78088272
2025-08-21,21:47:42.000,233,11045489,4685,0,1755812861,13162.709605069998,30364.178862779998,53334.73197288
2025-08-21,21:47:43.000,233,11045476,4245,0,1755812862,13162.675923519993,30825.417536940004,53334.78786984001
2025-08-21,21:47:44.000,233,11045439,4645,0,1755812863,13162.628769349998,34976.5233096,53334.82979256
2025-08-21,21:47:45.000,233,11045492,4325,0,1755812864,13162.581615179988,31286.663260229994,53334.78786984001
2025-08-21,21:47:46.000,233,11045466,4085,0,1755812865,13162.568142559998,31286.74080066,53334.794856960005
2025-08-21,21:47:47.000,233,11045407,4965,0,1755812866,13162.507515769998,28980.589724639998,53334.85774104001
2025-08-21,21:47:48.000,233,11045506,4045,0,1755812867,13162.480570530002,24368.294621730005,53334.843766800004
2025-08-21,21:47:49.000,233,11045446,4405,0,1755812868,13162.467097909997,30364.411484070006,53334.864728160006
2025-08-21,21:47:50.000,233,11045435,4845,0,1755812869,13162.433416359992,24829.702475009995,53334.85774104001
2025-08-21,21:47:51.000,233,11045442,4325,0,1755812870,13162.433416359992,30825.847533869994,53334.82280544
2025-08-21,21:47:52.000,233,11045476,4165,0,1755812871,13162.413207429992,32670.893869199994,53334.864728160006
2025-08-21,21:47:53.000,233,11045449,4645,0,1755812872,13162.372789569992,26674.953235110006,53334.83677968001
2025-08-21,21:47:54.000,233,11045437,4725,0,1755812873,13162.352580639992,31287.38227149,53334.864728160006
2025-08-21,21:47:55.000,233,11045500,4485,0,1755812874,13162.372789569992,26213.947182239994,53334.794856960005
2025-08-21,21:47:56.000,233,11045447,4765,0,1755812875,13162.366053259997,33593.75187054,53334.808831199996
2025-08-21,21:47:57.000,233,11045390,4365,0,1755812876,13162.332371709992,28058.986468439994,53334.73896000001
2025-08-21,21:47:58.000,233,11045458,4325,0,1755812877,13162.298690160002,32210.141585010002,53334.78088272
2025-08-21,21:47:59.000,233,11045411,4725,0,1755812878,13162.244799679997,27136.607807940003,53334.80184408
2025-08-21,21:48:00.000,233,11045511,4765,0,1755812879,13162.177436580001,26214.130459620006,53334.808831199996
2025-08-21,21:48:01.000,233,11045484,4405,0,1755812880,13162.089864549991,28981.414472849996,53334.82979256
2025-08-21,21:48:02.000,233,11045458,4285,0,1755812881,13161.95513835,34054.97644644001,53334.864728160006
2025-08-21,21:48:03.000,233,11045435,4805,0,1755812882,13161.84735738999,28981.280539379994,53334.82280544
2025-08-21,21:48:04.000,233,11045501,4645,0,1755812883,13161.672213329999,30826.009663859993,53334.85075392
2025-08-21,21:48:05.000,233,11045500,4365,0,1755812884,13161.436442479993,35899.45180224,53334.85774104001
2025-08-21,21:48:06.000,233,11045398,4165,0,1755812885,13161.288243659998,25752.10933203,53334.794856960005
2025-08-21,21:48:07.000,233,11045423,4565,0,1755812886,13161.018791260001,29441.800202280006,53334.7738956
2025-08-21,21:48:08.000,233,11045421,4685,0,1755812887,13160.80996564999,28519.167773099995,53334.745947120005
2025-08-21,21:48:09.000,233,11045473,4805,0,1755812888,13160.55398587,28057.851558509996,53334.71799864001
2025-08-21,21:48:10.000,233,11045464,4245,0,1755812889,13160.412523359999,26674.07209386,53334.73197288
2025-08-21,21:48:11.000,233,11045434,4165,0,1755812890,13160.264324539989,30363.868701059997,53334.697037280006
2025-08-21,21:48:12.000,233,11045447,4885,0,1755812891,13160.062235240002,32208.752906399997,53334.60620472
2025-08-21,21:48:13.000,233,11045463,4645,0,1755812892,13159.920772730002,29441.454794909994,53334.564282
2025-08-21,21:48:14.000,233,11045451,4645,0,1755812893,13159.914036419992,33592.567616700006,53334.62017896001
2025-08-21,21:48:15.000,233,11045443,4645,0,1755812894,13159.860145940002,30364.044929309995,53334.59223048
2025-08-21,21:48:16.000,233,11045439,4525,0,1755812895,13159.853409629992,30825.375242160007,53334.473449439996
2025-08-21,21:48:17.000,233,11045473,4445,0,1755812896,13159.812991769992,32209.21814898,53334.40357824001
2025-08-21,21:48:18.000,233,11045456,4565,0,1755812897,13159.900563800002,28058.28860457,53334.31274568001
2025-08-21,21:48:19.000,233,11045485,4605,0,1755812898,13159.914036419992,28519.5907209,53334.410565360005
2025-08-21,21:48:20.000,233,11045437,4685,0,1755812899,13160.048762619997,29442.18790443,53334.25684872
2025-08-21,21:48:21.000,233,11045448,4125,0,1755812900,13160.136334649993,28519.816293059994,53334.23588736001
2025-08-21,21:48:22.000,233,11045473,4605,0,1755812901,13160.210434059998,28058.669257589994,53334.18697752001
2025-08-21,21:48:23.000,233,11045453,4645,0,1755812902,13160.331687639999,26675.00257902,53334.18697752001
2025-08-21,21:48:24.000,233,11045394,4245,0,1755812903,13160.385578119989,28519.978423049994,53334.10313208
2025-08-21,21:48:25.000,233,11045459,4805,0,1755812904,13160.452941219999,29903.680347269998,53334.138067679996
2025-08-21,21:48:26.000,233,11045418,4445,0,1755812905,13160.47315015,27597.44468169,53334.1101192
2025-08-21,21:48:27.000,233,11045458,4405,0,1755812906,13160.500095389994,26674.953235110006,53333.97736392001
2025-08-21,21:48:28.000,233,11045447,4645,0,1755812907,13160.479886459994,31287.23423976,53334.09614496001
2025-08-21,21:48:29.000,233,11045442,4285,0,1755812908,13160.40578704999,30825.93917256,53334.01229952
2025-08-21,21:48:30.000,233,11045478,4205,0,1755812909,13160.372105499999,30825.840484739994,53334.08915784
2025-08-21,21:48:31.000,233,11045475,4725,0,1755812910,13160.284533469989,28980.89988636,53334.05422224
2025-08-21,21:48:32.000,233,11045435,5005,0,1755812911,13160.190225129998,29442.096265739994,53333.98435104
2025-08-21,21:48:33.000,233,11045493,4885,0,1755812912,13160.089180479998,28058.387292390005,53333.94941544001
2025-08-21,21:48:34.000,233,11045464,4365,0,1755812913,13159.981399520002,31287.135551939995,53334.026273760006
2025-08-21,21:48:35.000,233,11045456,4285,0,1755812914,13159.887091179997,29903.4759225,53333.97736392001
2025-08-21,21:48:36.000,233,11045463,4925,0,1755812915,13159.786046529996,28981.160704170004,53333.970376799996
2025-08-21,21:48:37.000,233,11045403,4685,0,1755812916,13159.67826557,32671.218129179993,53333.89351848
2025-08-21,21:48:38.000,233,11045433,4805,0,1755812917,13159.57048460999,30826.496053830007,53333.92845408001
2025-08-21,21:48:39.000,233,11045460,4245,0,1755812918,13159.50985781999,28520.415469109998,53333.94941544001
2025-08-21,21:48:40.000,233,11045481,4925,0,1755812919,13159.422285789995,26214.398326559996,53333.956402560005
2025-08-21,21:48:41.000,233,11045452,4205,0,1755812920,13159.38860423999,26214.581603939994,53333.89351848
2025-08-21,21:48:42.000,233,11045480,4365,0,1755812921,13159.381867929995,27137.228131380005,53333.837621520004
2025-08-21,21:48:43.000,233,11045432,4325,0,1755812922,13159.33471376,26676.15863634,53333.87255712
2025-08-21,21:48:44.000,233,11045428,4245,0,1755812923,13159.402076859995,28521.233168189996,53333.837621520004
2025-08-21,21:48:45.000,233,11045463,4565,0,1755812924,13159.38860423999,26676.327815459998,53333.77473744
2025-08-21,21:48:46.000,233,11045499,4685,0,1755812925,13159.381867929995,30366.300650909994,53333.78172456001
2025-08-21,21:48:47.000,233,11045441,4725,0,1755812926,13159.34818637999,28521.33890514,53333.80967304001
2025-08-21,21:48:48.000,233,11045409,4685,0,1755812927,13159.341450069995,34517.38527617999,53333.71884048
2025-08-21,21:48:49.000,233,11045418,4125,0,1755812928,13159.321241139995,28521.141529500004,53333.71185336001
2025-08-21,21:48:50.000,233,11045442,4485,0,1755812929,13159.301032209994,31288.460788380005,53333.67691776
2025-08-21,21:48:51.000,233,11045525,5005,0,1755812930,13159.240405419994,29904.519193739994,53333.70486624
2025-08-21,21:48:52.000,233,11045465,4525,0,1755812931,13159.233669109999,30365.546394000005,53333.669930640004
2025-08-21,21:48:53.000,233,11045406,4445,0,1755812932,13159.27408697,29904.061000290007,53333.68390488001
2025-08-21,21:48:54.000,233,11045480,4405,0,1755812933,13159.27408697,27597.656155589997,53333.67691776
2025-08-21,21:48:55.000,233,11045417,4645,0,1755812934,13159.260614349994,31287.354074970004,53333.621020800005
2025-08-21,21:48:56.000,233,11045435,4805,0,1755812935,13159.22693279999,27597.331895609997,53333.56512384001
2025-08-21,21:48:57.000,233,11045453,4965,0,1755812936,13159.22693279999,28058.471881949998,53333.60005944
2025-08-21,21:48:58.000,233,11045398,4445,0,1755812937,13159.25387804,31286.959323689996,53333.55813672
2025-08-21,21:48:59.000,233,11045403,4845,0,1755812938,13159.20672386999,31748.197997850002,53333.55813672
2025-08-21,21:49:00.000,233,11045410,4525,0,1755812939,13159.25387804,28519.611868289998,53333.51621400001
2025-08-21,21:49:01.000,233,11045431,4725,0,1755812940,13159.260614349994,28980.89988636,53333.51621400001
2025-08-21,21:49:02.000,233,11045463,4605,0,1755812941,13159.341450069995,29903.468873370002,53333.523201120006
2025-08-21,21:49:03.000,233,11045459,4685,0,1755812942,13159.36839530999,27597.46582908,53333.48826552
2025-08-21,21:49:04.000,233,11045375,4725,0,1755812943,13159.45596734,31287.54440148,53333.53018824
2025-08-21,21:49:05.000,233,11045443,4605,0,1755812944,13159.503121509995,20218.105235969997,53333.50922688
2025-08-21,21:49:06.000,233,11045385,4805,0,1755812945,13159.57722092,31749.19897431,53333.53717536
2025-08-21,21:49:07.000,233,11045388,4325,0,1755812946,13159.664792949996,24369.584612520004,53333.49525264001
2025-08-21,21:49:08.000,233,11045379,4725,0,1755812947,13159.705210809996,28982.211024539996,53333.50922688
2025-08-21,21:49:09.000,233,11045409,4805,0,1755812948,13159.772573909991,27137.333868329995,53333.453329920005
2025-08-21,21:49:10.000,233,11045400,4085,0,1755812949,13159.826464389997,30366.180815700005,53333.53717536
2025-08-21,21:49:11.000,233,11045365,4765,0,1755812950,13159.866882249997,34978.62395034,53333.621020800005
2025-08-21,21:49:12.000,233,11045384,4205,0,1755812951,13159.907300109997,30827.53932507,53333.5511496
2025-08-21,21:49:13.000,233,11045358,4165,0,1755812952,13159.961190590002,29443.724614770006,53333.53717536
2025-08-21,21:49:14.000,233,11045397,4685,0,1755812953,13159.994872139992,25292.576547329998,53333.5860852
2025-08-21,21:49:15.000,233,11045441,4525,0,1755812954,13160.001608450002,29904.970338059997,53333.60005944
2025-08-21,21:49:16.000,233,11045382,3965,0,1755812955,13160.015081069992,28521.113332980007,53333.59307232001
2025-08-21,21:49:17.000,233,11045383,4685,0,1755812956,13160.035289999993,30827.264408999996,53333.55813672
2025-08-21,21:49:18.000,233,11045367,4765,0,1755812957,13160.021817380002,27137.12944356,53333.61403368001
2025-08-21,21:49:19.000,233,11045408,3965,0,1755812958,13160.075707859993,29443.273470450004,53333.6559564
2025-08-21,21:49:20.000,233,11045419,4765,0,1755812959,13160.008344759997,29904.378211140007,53333.64896928
2025-08-21,21:49:21.000,233,11045468,4365,0,1755812960,13160.021817380002,24830.61886191,53333.67691776
2025-08-21,21:49:22.000,233,11045373,4525,0,1755812961,13159.988135829997,25291.822290419994,53333.64198216001
2025-08-21,21:49:23.000,233,11045395,4685,0,1755812962,13159.988135829997,27136.685348369996,53333.59307232001
2025-08-21,21:49:24.000,233,11045452,4325,0,1755812963,13159.994872139992,29904.14558985,53333.634995039996
2025-08-21,21:49:25.000,233,11045417,4685,0,1755812964,13159.994872139992,24830.555419740005,53333.64198216001
2025-08-21,21:49:26.000,233,11045436,4325,0,1755812965,13160.028553689997,29904.201982889994,53333.669930640004
2025-08-21,21:49:27.000,233,11045384,4004,0,1755812966,13160.042026310002,33132.93614418,53333.67691776
2025-08-21,21:49:28.000,233,11045355,4685,0,1755812967,13159.967926899997,26214.405375689996,53333.634995039996
2025-08-21,21:49:29.000,233,11045381,4525,0,1755812968,13159.961190590002,33594.41448876,53333.71185336001
2025-08-21,21:49:30.000,233,11045391,4765,0,1755812969,13159.974663209992,26214.595702200008,53333.75377608
2025-08-21,21:49:31.000,233,11045426,4125,0,1755812970,13159.981399520002,30827.0529351,53333.690892000006
2025-08-21,21:49:32.000,233,11045393,4605,0,1755812971,13160.042026310002,28982.070041939995,53333.73281472001
2025-08-21,21:49:33.000,233,11045431,4765,0,1755812972,13160.068971549998,26214.645046110003,53333.70486624
2025-08-21,21:49:34.000,233,11045432,4125,0,1755812973,13160.136334649993,28982.02774716,53333.7258276
2025-08-21,21:49:35.000,233,11045481,4485,0,1755812974,13160.203697749988,32210.64207324,53333.71185336001
2025-08-21,21:49:36.000,233,11045426,4245,0,1755812975,13160.284533469989,25291.864585200005,53333.78172456001
2025-08-21,21:49:37.000,233,11045435,4525,0,1755812976,13160.399050739994,30826.658183820007,53333.739801840005
2025-08-21,21:49:38.000,233,11045502,4325,0,1755812977,13160.459677529994,29904.039852899994,53333.71185336001
2025-08-21,21:49:39.000,233,11045424,4325,0,1755812978,13160.55398587,32210.134535880003,53333.77473744
2025-08-21,21:49:40.000,233,11045452,4245,0,1755812979,13160.61461266,30826.305727319996,53333.74678896
2025-08-21,21:49:41.000,233,11045401,4805,0,1755812980,13160.69544838,34977.31986129,53333.77473744
2025-08-21,21:49:42.000,233,11045440,4285,0,1755812981,13160.783020409996,30364.919021430003,53333.80967304001
2025-08-21,21:49:43.000,233,11045457,4525,0,1755812982,13160.843647199996,29903.631003360002,53333.75377608
2025-08-21,21:49:44.000,233,11045475,4765,0,1755812983,13160.937955540001,28981.111360259994,53333.83063440001
2025-08-21,21:49:45.000,233,11045412,4405,0,1755812984,13161.005318639996,28519.788096539996,53333.82364728
2025-08-21,21:49:46.000,233,11045457,4485,0,1755812985,13161.059209120001,28981.03381983,53333.87954424001
2025-08-21,21:49:47.000,233,11045393,4645,0,1755812986,13161.220880560002,30364.686400139995,53333.84460864
2025-08-21,21:49:48.000,233,11045391,4805,0,1755812987,13161.241089490002,31287.156699330008,53333.956402560005
2025-08-21,21:49:49.000,233,11045430,4165,0,1755812988,13161.308452589998,30826.030811250006,53333.92845408001
2025-08-21,21:49:50.000,233,11045314,4245,0,1755812989,13161.321925210003,31287.332927580006,53333.91447984
2025-08-21,21:49:51.000,233,11045410,4365,0,1755812990,13161.315188899993,28981.231195469998,53334.01229952
2025-08-21,21:49:52.000,233,11045452,4325,0,1755812991,13161.342134140003,30364.996561859996,53334.01928664001
2025-08-21,21:49:53.000,233,11045361,4765,0,1755812992,13161.315188899993,27136.375186649995,53333.97736392001
2025-08-21,21:49:54.000,233,11045433,4765,0,1755812993,13161.369079379998,25752.673262430006,53333.99133816
2025-08-21,21:49:55.000,233,11045403,4805,0,1755812994,13161.362343069988,30365.1234462,53334.05422224
2025-08-21,21:49:56.000,233,11045422,4205,0,1755812995,13161.409497239998,28520.21104434,53334.08217072
2025-08-21,21:49:57.000,233,11045489,4805,0,1755812996,13161.483596649989,29903.877722909994,53334.13108056
2025-08-21,21:49:58.000,233,11045431,4885,0,1755812997,13161.503805579989,29442.702490919997,53334.138067679996
2025-08-21,21:49:59.000,233,11045433,4765,0,1755812998,13161.544223439989,28058.986468439994,53334.15204192
2025-08-21,21:50:00.000,233,11045446,4125,0,1755812999,13161.571168679999,28058.986468439994,53334.25684872
2025-08-21,21:50:01.000,233,11045401,4765,0,1755813000,13161.60485022999,26214.003575280003,53334.242874480005
2025-08-21,21:50:02.000,233,11045402,4525,0,1755813001,13161.571168679999,25752.771950249997,53334.242874480005
2025-08-21,21:50:03.000,233,11045467,4725,0,1755813002,13161.591377609999,31748.818321290004,53334.2498616
2025-08-21,21:50:04.000,233,11045386,4125,0,1755813003,13161.564432369989,24830.27345454,53334.26383584001
2025-08-21,21:50:05.000,233,11045425,4605,0,1755813004,13161.611586539999,29903.82132987,53334.305758559996
2025-08-21,21:50:06.000,233,11045407,4605,0,1755813005,13161.652004399999,31748.818321290004,53334.27082296
2025-08-21,21:50:07.000,233,11045449,4765,0,1755813006,13161.672213329999,23907.739713179995,53334.33370704001
2025-08-21,21:50:08.000,233,11045424,4325,0,1755813007,13161.69242226,25752.757851989998,53334.3197328
2025-08-21,21:50:09.000,233,11045246,4365,0,1755813008,13161.699158569994,29442.730687439995,53334.35466840001
2025-08-21,21:50:10.000,233,11045455,4525,0,1755813009,13161.72610380999,32210.197978049997,53334.41755248
2025-08-21,21:50:11.000,233,11045457,4765,0,1755813010,13161.73284012,30365.363116620007,53334.40357824001
2025-08-21,21:50:12.000,233,11045399,4645,0,1755813011,13161.77325798,28520.344977810004,53334.41755248
2025-08-21,21:50:13.000,233,11045441,4645,0,1755813012,13161.75304905,33594.05498313,53334.43851384
2025-08-21,21:50:14.000,233,11045409,4805,0,1755813013,13161.800203219995,26214.271442219993,53334.4245396
2025-08-21,21:50:15.000,233,11045413,4565,0,1755813014,13161.82714845999,32671.577634810004,53334.48742368
2025-08-21,21:50:16.000,233,11045455,4845,0,1755813015,13161.88777524999,28059.106303649998,53334.50139792001
2025-08-21,21:50:17.000,233,11045400,4245,0,1755813016,13161.88777524999,28520.37317433,53334.48043656001
2025-08-21,21:50:18.000,233,11045477,4805,0,1755813017,13161.87430263,30365.313772709997,53334.43851384
2025-08-21,21:50:19.000,233,11045438,4285,0,1755813018,13161.881038939995,31749.03684432,53334.578256240005
2025-08-21,21:50:20.000,233,11045419,4605,0,1755813019,13161.820412149995,25752.8776872,53334.564282
2025-08-21,21:50:21.000,233,11045384,4205,0,1755813020,13161.860830009995,34516.236267989996,53334.627166080005
2025-08-21,21:50:22.000,233,11045392,4285,0,1755813021,13161.860830009995,28981.252342859996,53334.61319184
2025-08-21,21:50:23.000,233,11045385,4845,0,1755813022,13161.84735738999,25752.525230700005,53334.59223048
2025-08-21,21:50:24.000,233,11045426,4205,0,1755813023,13161.840621079995,28519.75990002,53334.61319184
2025-08-21,21:50:25.000,233,11045456,4445,0,1755813024,13161.840621079995,30364.62295797,53334.59921760001
2025-08-21,21:50:26.000,233,11045394,4325,0,1755813025,13161.84735738999,25752.278511149998,53334.6341532
2025-08-21,21:50:27.000,233,11045359,4845,0,1755813026,13161.86756631999,29442.075118349996,53334.676075920004
2025-08-21,21:50:28.000,233,11045441,4805,0,1755813027,13161.820412149995,28058.387292390005,53334.69005016001
2025-08-21,21:50:29.000,233,11045399,4565,0,1755813028,13161.84735738999,30825.76294431,53334.71799864001
2025-08-21,21:50:30.000,233,11045392,4125,0,1755813029,13161.84735738999,30825.755895180002,53334.72498576
2025-08-21,21:50:31.000,233,11045396,4245,0,1755813030,13161.84735738999,28058.415488910003,53334.71799864001
2025-08-21,21:50:32.000,233,11045383,4605,0,1755813031,13161.82714845999,30825.861632130007,53334.697037280006
2025-08-21,21:50:33.000,233,11045393,4605,0,1755813032,13161.779994289995,30364.693449269995,53334.66210168
2025-08-21,21:50:34.000,233,11045399,4565,0,1755813033,13161.779994289995,27597.29664996,53334.73197288
2025-08-21,21:50:35.000,233,11045408,4405,0,1755813034,13161.79346691,29903.419529460007,53334.69005016001
2025-08-21,21:50:36.000,233,11045344,3965,0,1755813035,13161.79346691,26213.608823999995,53334.80184408
2025-08-21,21:50:37.000,233,11045396,4445,0,1755813036,13161.779994289995,28519.865636970004,53334.73896000001
2025-08-21,21:50:38.000,233,11045383,4845,0,1755813037,13161.73284012,28058.641061069997,53334.71799864001
2025-08-21,21:50:39.000,233,11045382,4285,0,1755813038,13161.70589487999,34515.96135192001,53334.676075920004
2025-08-21,21:50:40.000,233,11045404,4245,0,1755813039,13161.638531779994,29903.680347269998,53334.71101152
2025-08-21,21:50:41.000,233,11045392,4205,0,1755813040,13161.598113919994,30826.171793849993,53334.745947120005
2025-08-21,21:50:42.000,233,11045367,4725,0,1755813041,13161.497069269994,28058.75384715,53334.76690848001
2025-08-21,21:50:43.000,233,11045359,4525,0,1755813042,13161.510541889998,30826.129499069997,53334.78088272
2025-08-21,21:50:44.000,233,11045465,4605,0,1755813043,13161.503805579989,27597.494025599997,53334.808831199996
2025-08-21,21:50:45.000,233,11045436,4045,0,1755813044,13161.530750819999,25752.532279830004,53334.843766800004
2025-08-21,21:50:46.000,233,11045424,4045,0,1755813045,13161.497069269994,29442.35708355,53334.85774104001
2025-08-21,21:50:47.000,233,11045439,4725,0,1755813046,13161.463387719989,28981.174802430003,53334.83677968001
2025-08-21,21:50:48.000,233,11045390,4205,0,1755813047,13161.409497239998,32209.760931990008,53334.85075392
2025-08-21,21:50:49.000,233,11045370,4485,0,1755813048,13161.436442479993,32671.027802669996,53334.8787024
2025-08-21,21:50:50.000,233,11045442,4125,0,1755813049,13161.416233549993,28519.92203001,53334.913638000005
2025-08-21,21:50:51.000,233,11045495,4765,0,1755813050,13161.490332959998,29903.581659450007,53334.843766800004
2025-08-21,21:50:52.000,233,11045379,4765,0,1755813051,13161.517278199994,28981.174802430003,53334.95556072001
2025-08-21,21:50:53.000,233,11045458,4325,0,1755813052,13161.618322849994,23446.247270339998,53334.94158648
2025-08-21,21:50:54.000,233,11045441,4765,0,1755813053,13161.719367499994,28981.153655040005,53334.92761224
2025-08-21,21:50:55.000,233,11045393,4845,0,1755813054,13161.800203219995,24829.885752390008,53334.85075392
2025-08-21,21:50:56.000,233,11045370,4245,0,1755813055,13161.98881989999,31748.38127523,53334.93459936001
2025-08-21,21:50:57.000,233,11045217,4765,0,1755813056,13162.130282409991,31748.324882190005,53334.96953496
2025-08-21,21:50:58.000,233,11045392,4205,0,1755813057,13162.339108020002,28058.478931079997,53335.00447056001
2025-08-21,21:50:59.000,233,11045359,4565,0,1755813058,13162.399734810002,30364.601810580003,53334.98350920001
2025-08-21,21:51:00.000,233,11045444,4245,0,1755813059,13162.473834219993,30364.665252749997,53334.94158648
2025-08-21,21:51:01.000,233,11045381,4725,0,1755813060,13162.568142559998,33593.28662796,53335.06735464
2025-08-21,21:51:02.000,233,11045379,4805,0,1755813061,13162.601824109988,28519.75990002,53335.0184448
2025-08-21,21:51:03.000,233,11045393,4845,0,1755813062,13162.682659829989,31287.283583669996,53335.00447056001
2025-08-21,21:51:04.000,233,11045335,4605,0,1755813063,13162.723077689989,32671.041900929995,53335.10927736
2025-08-21,21:51:05.000,233,11045345,4885,0,1755813064,13162.84433126999,28519.992521310007,53335.10927736
2025-08-21,21:51:06.000,233,11045443,5044,0,1755813065,13162.94537591999,31287.466861049994,53335.200109920006
2025-08-21,21:51:07.000,233,11045424,4245,0,1755813066,13163.00600270999,31748.959303890006,53335.15120008001
2025-08-21,21:51:08.000,233,11045338,4365,0,1755813067,13163.15420153,30365.031807510008,53335.262994
2025-08-21,21:51:09.000,233,11045268,4285,0,1755813068,13163.22830093999,32671.422553950004,53335.29094248001
2025-08-21,21:51:10.000,233,11045579,4565,0,1755813069,13163.241773559996,30365.405411400003,53335.44465912
2025-08-21,21:51:11.000,233,11045375,4765,0,1755813070,13163.11378367,27136.63600446,53335.35382656
2025-08-21,21:51:12.000,233,11045381,4645,0,1755813071,13163.10704735999,29904.413456790004,53335.42369776
2025-08-21,21:51:13.000,233,11045404,4325,0,1755813072,13163.11378367,28981.907911949995,53335.47959472
2025-08-21,21:51:14.000,233,11045461,4725,0,1755813073,13163.20809200999,31749.33995691,53335.60536288001
2025-08-21,21:51:15.000,233,11045265,4605,0,1755813074,13163.282191419996,32671.718617410006,53335.633311360005
2025-08-21,21:51:16.000,233,11045283,4805,0,1755813075,13163.3360819,29904.392309400006,53335.72414392001
2025-08-21,21:51:17.000,233,11045437,4685,0,1755813076,13163.524698579997,25753.21604544,53335.7171568
2025-08-21,21:51:18.000,233,11045469,4765,0,1755813077,13163.733524189993,34055.3430012,53335.77305376001
2025-08-21,21:51:19.000,233,11045498,4205,0,1755813078,13163.713315259993,27598.022710350007,53335.77305376001
2025-08-21,21:51:20.000,233,11045357,4725,0,1755813079,13163.814359909993,29904.173786369996,53335.81497648
2025-08-21,21:51:21.000,233,11045382,4445,0,1755813080,13163.962558729989,26214.497014380002,53335.787028
2025-08-21,21:51:22.000,233,11045112,4325,0,1755813081,13164.218538509995,28981.893813689996,53335.98965448001
2025-08-21,21:51:23.000,233,11045744,4325,0,1755813082,13164.157911719994,29443.118389590003,53335.97568024
2025-08-21,21:51:24.000,233,11045462,4245,0,1755813083,13164.22527481999,27598.234184250003,53335.93375752
2025-08-21,21:51:25.000,233,11045316,4365,0,1755813084,13164.25222006,29904.44165331,53335.87786056
2025-08-21,21:51:26.000,233,11045359,4845,0,1755813085,13164.299374229995,27598.241233380002,53335.88484768
2025-08-21,21:51:27.000,233,11045307,4605,0,1755813086,13164.420627809995,22985.89678656,53335.9966416
2025-08-21,21:51:28.000,233,11045337,4885,0,1755813087,13164.541881389996,32210.564532810007,53335.9267704
2025-08-21,21:51:29.000,233,11045381,4605,0,1755813088,13164.642926039996,27598.205987730005,53335.94074464001
2025-08-21,21:51:30.000,233,11045318,4325,0,1755813089,13164.764179619997,27598.128447299998,53335.95471888
2025-08-21,21:51:31.000,233,11045295,4725,0,1755813090,13164.824806409997,30826.700478600003,53336.04555144
2025-08-21,21:51:32.000,233,11045323,5044,0,1755813091,13164.885433199997,33132.90089853,53336.05952568001
2025-08-21,21:51:33.000,233,11045337,4805,0,1755813092,13164.865224269997,30365.43360792,53336.1014484
2025-08-21,21:51:34.000,233,11045340,4125,0,1755813093,13164.845015339997,27597.973366439997,53336.11542264
2025-08-21,21:51:35.000,233,11045415,4645,0,1755813094,13164.912378439993,26675.467821600003,53336.21324232
2025-08-21,21:51:36.000,233,11045377,4485,0,1755813095,13165.020159399988,33132.73171941,53336.28311352
2025-08-21,21:51:37.000,233,11045367,4445,0,1755813096,13165.074049879993,31287.777022769995,53336.373946080006
2025-08-21,21:51:38.000,233,11045349,4805,0,1755813097,13165.074049879993,28981.647094140004,53336.43683016
2025-08-21,21:51:39.000,233,11045354,4325,0,1755813098,13165.026895709998,32210.33191152,53336.50670136
2025-08-21,21:51:40.000,233,11045368,4325,0,1755813099,13165.053840949993,29904.223130280006,53336.541636960006
2025-08-21,21:51:41.000,233,11045401,4685,0,1755813100,13165.074049879993,30826.651134689993,53336.520675600004
2025-08-21,21:51:42.000,233,11045382,4365,0,1755813101,13165.094258809993,35439.12246585,53336.58355968001
2025-08-21,21:51:43.000,233,11045326,4365,0,1755813102,13165.127940359998,31749.452742990004,53336.61849528
2025-08-21,21:51:44.000,233,11045364,4405,0,1755813103,13165.107731429998,33133.189912860005,53336.67439224
2025-08-21,21:51:45.000,233,11045327,4805,0,1755813104,13165.208776079999,28520.958252120006,53336.70234072001
2025-08-21,21:51:46.000,233,11045242,4125,0,1755813105,13165.161621909989,34517.223146189994,53336.67439224
2025-08-21,21:51:47.000,233,11045182,4004,0,1755813106,13165.188567149999,31288.700458799998,53336.737276320004
2025-08-21,21:51:48.000,233,11045363,4885,0,1755813107,13165.242457629989,29905.132468049997,53336.7652248
2025-08-21,21:51:49.000,233,11045389,4685,0,1755813108,13165.26266655999,33595.11235263001,53336.688366480004
2025-08-21,21:51:50.000,233,11045553,4645,0,1755813109,13165.175094529994,27598.875655080003,53336.84208312
2025-08-21,21:51:51.000,233,11045477,4605,0,1755813110,13165.215512389994,29905.047878490004,53336.77221192
2025-08-21,21:51:52.000,233,11045454,4125,0,1755813111,13165.094258809993,28521.51513339,53336.91195432
2025-08-21,21:51:53.000,233,11045554,4125,0,1755813112,13165.107731429998,30366.427535249997,53336.70234072001
2025-08-21,21:51:54.000,233,11045444,4285,0,1755813113,13165.033632019993,27598.932048119997,53336.82112176
2025-08-21,21:51:55.000,233,11045480,4365,0,1755813114,13165.026895709998,32672.536316490005,53336.77221192
2025-08-21,21:51:56.000,233,11045390,4405,0,1755813115,13164.993214159993,33133.44368154,53336.835096
2025-08-21,21:51:57.000,233,11045422,4365,0,1755813116,13165.047104639998,26214.912913050008,53336.81413464
2025-08-21,21:51:58.000,233,11045533,4645,0,1755813117,13164.999950469988,29904.575586780004,53336.87003160001
2025-08-21,21:51:59.000,233,11045309,4765,0,1755813118,13164.946059989998,28059.543349710002,53336.84907024001
2025-08-21,21:52:00.000,233,11045397,4965,0,1755813119,13164.925851059998,27598.25533164,53336.856057360004
2025-08-21,21:52:01.000,233,11045357,4725,0,1755813120,13164.851751649992,22985.72760744,53336.98182552
2025-08-21,21:52:02.000,233,11045279,4725,0,1755813121,13164.797861170002,32671.887796530005,53336.95387704
2025-08-21,21:52:03.000,233,11045356,4325,0,1755813122,13164.730498069992,27598.191889470007,53336.89798008001
2025-08-21,21:52:04.000,233,11045350,4205,0,1755813123,13164.717025450002,32210.62797498,53336.95387704
2025-08-21,21:52:05.000,233,11045204,4285,0,1755813124,13164.55535401,32210.867645399994,53336.84907024001
2025-08-21,21:52:06.000,233,11045436,4525,0,1755813125,13164.521672459996,31288.298658390006,53336.82112176
2025-08-21,21:52:07.000,233,11045346,4285,0,1755813126,13164.487990909991,27137.214033120006,53336.807147520005
2025-08-21,21:52:08.000,233,11045354,4405,0,1755813127,13164.440836739996,28521.071038199996,53336.91894144001
2025-08-21,21:52:09.000,233,11045367,4725,0,1755813128,13164.43410043,28982.542333649995,53336.9399028
2025-08-21,21:52:10.000,233,11045441,4725,0,1755813129,13164.42736411999,30827.55342333,53336.77919904001
2025-08-21,21:52:11.000,233,11045315,4885,0,1755813130,13164.440836739996,25753.87161453,53336.82112176
2025-08-21,21:52:12.000,233,11045457,4765,0,1755813131,13164.37347364,28060.142525760006,53336.77221192
2025-08-21,21:52:13.000,233,11045497,4885,0,1755813132,13164.2118022,26676.539289360007,53336.737276320004
2025-08-21,21:52:14.000,233,11045322,4004,0,1755813133,13164.16464802999,29443.992481709996,53336.7652248
2025-08-21,21:52:15.000,233,11045428,4125,0,1755813134,13164.070339689999,29905.202959350005,53336.67439224
2025-08-21,21:52:16.000,233,11045552,4405,0,1755813135,13163.996240279994,29905.033780230006,53336.74426344
2025-08-21,21:52:17.000,233,11045471,4805,0,1755813136,13164.002976589989,27137.249278770003,53336.6953536
2025-08-21,21:52:18.000,233,11045280,4525,0,1755813137,13163.699842640002,31749.83339601,53336.5556112
2025-08-21,21:52:19.000,233,11045419,4765,0,1755813138,13163.423653929996,30827.313752910006,53336.43683016
2025-08-21,21:52:20.000,233,11045374,4205,0,1755813139,13163.21482832,29443.400354790007,53336.401894560004
2025-08-21,21:52:21.000,233,11045365,4725,0,1755813140,13162.9319033,26675.785032450003,53336.352984720004
2025-08-21,21:52:22.000,233,11045384,4205,0,1755813141,13162.891485439999,28981.745781959995,53336.255165040006
2025-08-21,21:52:23.000,233,11045386,4085,0,1755813142,13162.723077689989,30826.496053830007,53336.234203680004
2025-08-21,21:52:24.000,233,11045339,4525,0,1755813143,13162.743286619989,30826.348022100006,53336.27612640001
2025-08-21,21:52:25.000,233,11045284,4205,0,1755813144,13162.783704479989,29903.736740310007,53336.21324232
2025-08-21,21:52:26.000,233,11045334,4245,0,1755813145,13162.776968169994,23446.36710555,53336.206255200006
2025-08-21,21:52:27.000,233,11045355,4605,0,1755813146,13162.702868759989,28519.999570440006,53336.24817792001
2025-08-21,21:52:28.000,233,11045361,4845,0,1755813147,13162.581615179988,27597.515172989995,53336.22022944
2025-08-21,21:52:29.000,233,11045276,4045,0,1755813148,13162.581615179988,28981.153655040005,53336.26215216
2025-08-21,21:52:30.000,233,11045342,4365,0,1755813149,13162.541197320003,28058.824338449995,53336.19926808001
2025-08-21,21:52:31.000,233,11045366,4525,0,1755813150,13162.460361600002,26213.975378760006,53336.1014484
2025-08-21,21:52:32.000,233,11045436,4485,0,1755813151,13162.460361600002,29904.004607249997,53336.14337112
2025-08-21,21:52:33.000,233,11045461,4885,0,1755813152,13162.440152670002,30826.629987299995,53336.11542264
2025-08-21,21:52:34.000,233,11045417,5044,0,1755813153,13162.440152670002,30365.490000959995,53336.10843552001
2025-08-21,21:52:35.000,233,11045408,4365,0,1755813154,13162.534461009993,32210.529287159996,53336.038564320006
2025-08-21,21:52:36.000,233,11045388,4165,0,1755813155,13162.514252079993,27137.058952260006,53335.95471888
2025-08-21,21:52:37.000,233,11045441,4725,0,1755813156,13162.635505659993,30365.76491703,53335.968693120005
2025-08-21,21:52:38.000,233,11045341,4605,0,1755813157,13162.830858649999,28520.810220390005,53335.9966416
2025-08-21,21:52:39.000,233,11045400,4485,0,1755813158,13162.918430679994,31749.586676460007,53336.01061584001
2025-08-21,21:52:40.000,233,11045413,4685,0,1755813159,13162.97232116,31749.614872980004,53336.00362872
2025-08-21,21:52:41.000,233,11045494,4325,0,1755813160,13162.790440789999,30827.243261609998,53335.88484768
2025-08-21,21:52:42.000,233,11045435,4725,0,1755813161,13162.878012819994,29904.815257199996,53335.96170600001
2025-08-21,21:52:43.000,233,11045509,4605,0,1755813162,13162.918430679994,26214.863569139998,53335.96170600001
2025-08-21,21:52:44.000,233,11045444,4165,0,1755813163,13162.92516698999,31288.601770980007,53335.919783280006
2025-08-21,21:52:45.000,233,11045581,4445,0,1755813164,13162.97232116,26676.14453808,53336.01061584001
2025-08-21,21:52:46.000,233,11045429,4805,0,1755813165,13162.837594959994,29443.78805694,53335.9966416
2025-08-21,21:52:47.000,233,11045296,4245,0,1755813166,13162.776968169994,28060.022690550002,53335.9966416
2025-08-21,21:52:48.000,233,11045392,4445,0,1755813167,13162.682659829989,28521.282512100006,53335.98266736
2025-08-21,21:52:49.000,233,11045425,4605,0,1755813168,13162.702868759989,33133.72564674,53335.98266736
2025-08-21,21:52:50.000,233,11045376,4205,0,1755813169,13162.588351489998,25753.779975840007,53335.88484768
2025-08-21,21:52:51.000,233,11045536,4205,0,1755813170,13162.440152670002,27137.545342230005,53336.017602960004
2025-08-21,21:52:52.000,233,11045304,4125,0,1755813171,13162.386262189997,30827.489981160004,53335.93375752
2025-08-21,21:52:53.000,233,11045476,4525,0,1755813172,13162.433416359992,32211.368133630007,53336.12939688001
2025-08-21,21:52:54.000,233,11045644,4405,0,1755813173,13162.359316950002,29905.11132066,53335.79401512001
2025-08-21,21:52:55.000,233,11045659,4685,0,1755813174,13162.238063370001,26214.962256960003,53336.206255200006
2025-08-21,21:52:56.000,233,11045569,4725,0,1755813175,13162.204381819996,24831.274430999998,53336.03157720001
2025-08-21,21:52:57.000,233,11045341,4725,0,1755813176,13162.163963959996,27137.686324830007,53335.94074464001
2025-08-21,21:52:58.000,233,11045403,4805,0,1755813177,13162.02923775999,28060.227115319998,53335.79401512001
2025-08-21,21:52:59.000,233,11045438,4445,0,1755813178,13161.98881989999,29905.308696299995,53335.870873440006
2025-08-21,21:53:00.000,233,11045377,4605,0,1755813179,13161.982083589995,24370.352967690007,53335.80798936
2025-08-21,21:53:01.000,233,11045483,4685,0,1755813180,13161.982083589995,25754.02669539,53335.83593784
2025-08-21,21:53:02.000,233,11045437,4965,0,1755813181,13162.03597407,29905.456728029996,53335.78004088
2025-08-21,21:53:03.000,233,11045436,4125,0,1755813182,13162.002292519996,30366.653107410006,53335.76606664
2025-08-21,21:53:04.000,233,11045433,5005,0,1755813183,13161.982083589995,30366.631960020008,53335.60536288001
2025-08-21,21:53:05.000,233,11045475,4605,0,1755813184,13161.89451156,32672.606807789998,53335.57042728
2025-08-21,21:53:06.000,233,11045531,4925,0,1755813185,13161.941665729995,26676.821254559996,53335.584401520005
2025-08-21,21:53:07.000,233,11045483,4805,0,1755813186,13161.901247869995,30366.631960020008,53335.563440160004
2025-08-21,21:53:08.000,233,11045472,4285,0,1755813187,13161.840621079995,30366.71654958,53335.55645304001
2025-08-21,21:53:09.000,233,11045410,4325,0,1755813188,13161.81367584,29905.42853151,53335.61933712
2025-08-21,21:53:10.000,233,11045490,4365,0,1755813189,13161.73284012,23909.28347265,53335.57741440001
2025-08-21,21:53:11.000,233,11045390,4285,0,1755813190,13161.72610380999,31750.44667032,53335.61933712
2025-08-21,21:53:12.000,233,11045361,4965,0,1755813191,13161.631795469999,31289.186848769998,53335.514530320004
2025-08-21,21:53:13.000,233,11045447,4685,0,1755813192,13161.550959749999,28521.726607289995,53335.45863336001
2025-08-21,21:53:14.000,233,11045320,3965,0,1755813193,13161.497069269994,28982.894790150007,53335.4726076
2025-08-21,21:53:15.000,233,11045498,4285,0,1755813194,13161.503805579989,33595.401366959995,53335.48658184001
2025-08-21,21:53:16.000,233,11045486,4165,0,1755813195,13161.389288309998,27137.94009351,53335.48658184001
2025-08-21,21:53:17.000,233,11045359,4525,0,1755813196,13161.348870449998,29444.507068199993,53335.43767200001
2025-08-21,21:53:18.000,233,11045354,4205,0,1755813197,13161.261298420002,29905.611808889997,53335.45863336001
2025-08-21,21:53:19.000,233,11045410,4325,0,1755813198,13161.227616869997,28983.12741144,53335.50055608
2025-08-21,21:53:20.000,233,11045308,4445,0,1755813199,13161.288243659998,29905.647054539993,53335.35382656
2025-08-21,21:53:21.000,233,11045508,4325,0,1755813200,13161.079418050002,32211.974358809995,53335.45164624
2025-08-21,21:53:22.000,233,11045455,4765,0,1755813201,13161.059209120001,28983.374130990007,53335.50754320001
2025-08-21,21:53:23.000,233,11045130,4285,0,1755813202,13160.944691849996,29906.07000234,53335.28395536
2025-08-21,21:53:24.000,233,11045548,4405,0,1755813203,13161.005318639996,28522.13545683,53335.36081368001
2025-08-21,21:53:25.000,233,11045369,4685,0,1755813204,13161.005318639996,32212.425503129998,53335.38876216001
2025-08-21,21:53:26.000,233,11045298,4445,0,1755813205,13161.092890669992,28983.733636620003,53335.32587808
2025-08-21,21:53:27.000,233,11045333,4645,0,1755813206,13161.025527569996,30367.53424866,53335.42369776
2025-08-21,21:53:28.000,233,11045522,4485,0,1755813207,13160.978373400001,29906.189837550002,53335.21408416
2025-08-21,21:53:29.000,233,11045391,4645,0,1755813208,13160.937955540001,27138.912873449997,53335.346839440004
2025-08-21,21:53:30.000,233,11045478,4245,0,1755813209,13160.931219229991,30367.893754289995,53335.20709704
2025-08-21,21:53:31.000,233,11045330,4525,0,1755813210,13161.059209120001,34980.266397629995,53335.23504552
2025-08-21,21:53:32.000,233,11045432,4245,0,1755813211,13161.045736499997,29906.54934318,53335.12325160001
2025-08-21,21:53:33.000,233,11045386,4325,0,1755813212,13161.086154359997,27138.997463010004,53335.15120008001
2025-08-21,21:53:34.000,233,11045430,4205,0,1755813213,13160.937955540001,30367.816213860002,53335.13722584
2025-08-21,21:53:35.000,233,11045508,4285,0,1755813214,13161.032263879992,25293.98637333,53335.13722584
2025-08-21,21:53:36.000,233,11045375,4605,0,1755813215,13161.012054949992,31751.666169810007,53335.06036752
2025-08-21,21:53:37.000,233,11045377,4645,0,1755813216,13160.978373400001,28061.566450020007,53335.11626448
2025-08-21,21:53:38.000,233,11045461,4365,0,1755813217,13160.937955540001,33135.114325350005,53335.228058400004
2025-08-21,21:53:39.000,233,11045518,4605,0,1755813218,13160.89753768,28061.354976119997,53335.20709704
2025-08-21,21:53:40.000,233,11045391,4485,0,1755813219,13160.79649303,31751.461745039996,53335.21408416
2025-08-21,21:53:41.000,233,11045496,4325,0,1755813220,13160.7762841,24832.775895690007,53335.27696824
2025-08-21,21:53:42.000,233,11045268,4445,0,1755813221,13160.69544838,28983.874619220005,53335.09530312
2025-08-21,21:53:43.000,233,11045506,4165,0,1755813222,13160.68871206999,28984.09314225,53335.31190384
2025-08-21,21:53:44.000,233,11045568,4405,0,1755813223,13160.63482159,28522.847418959995,53335.17216144001
2025-08-21,21:53:45.000,233,11045308,4325,0,1755813224,13160.67523945,29445.38116032,53335.032419040006
2025-08-21,21:53:46.000,233,11045556,4245,0,1755813225,13160.72912992999,28061.538253499995,53335.0184448
2025-08-21,21:53:47.000,233,11045481,4605,0,1755813226,13160.661766829995,28061.728580010007,53335.05338040001
2025-08-21,21:53:48.000,233,11045234,4365,0,1755813227,13160.580931109995,27600.257284559993,53335.02543192001
2025-08-21,21:53:49.000,233,11045516,4165,0,1755813228,13160.479886459994,30368.218014269994,53334.92761224
2025-08-21,21:53:50.000,233,11045380,4285,0,1755813229,13160.55398587,25294.508008949997,53335.011457680004
2025-08-21,21:53:51.000,233,11045501,4765,0,1755813230,13160.722393619995,28523.305612409997,53334.99748344
2025-08-21,21:53:52.000,233,11045418,4205,0,1755813231,13160.65503052,28523.390201970004,53335.00447056001
2025-08-21,21:53:53.000,233,11045460,4285,0,1755813232,13160.65503052,26217.210929430003,53335.032419040006
2025-08-21,21:53:54.000,233,11045468,4325,0,1755813233,13160.681975759995,29446.100171579994,53334.96953496
2025-08-21,21:53:55.000,233,11045499,4885,0,1755813234,13160.7762841,28523.651019779994,53335.032419040006
2025-08-21,21:53:56.000,233,11045183,4605,0,1755813235,13160.890801369991,27601.230064500007,53335.032419040006
2025-08-21,21:53:57.000,233,11045400,4325,0,1755813236,13160.958164470001,28984.917890459998,53334.99748344
2025-08-21,21:53:58.000,233,11045409,4965,0,1755813237,13160.870592439991,28062.546279090006,53334.92062512
2025-08-21,21:53:59.000,233,11045464,4245,0,1755813238,13160.78975671999,28062.652016039996,53335.011457680004
2025-08-21,21:54:00.000,233,11045445,4845,0,1755813239,13160.890801369991,31291.357980810004,53335.03940616
2025-08-21,21:54:01.000,233,11045386,4325,0,1755813240,13160.89753768,24372.559345379996,53335.02543192001
2025-08-21,21:54:02.000,233,11045429,4525,0,1755813241,13160.843647199996,25756.24012221,53335.0184448
2025-08-21,21:54:03.000,233,11045472,4125,0,1755813242,13160.80996564999,28062.630868649998,53335.032419040006
2025-08-21,21:54:04.000,233,11045407,4605,0,1755813243,13160.823438269996,26678.69632314,53335.02543192001
2025-08-21,21:54:05.000,233,11045408,4325,0,1755813244,13160.870592439991,25756.24717134,53335.011457680004
2025-08-21,21:54:06.000,233,11045431,4645,0,1755813245,13160.911010299991,28985.03772567,53335.11626448
2025-08-21,21:54:07.000,233,11045360,4325,0,1755813246,13160.81670196,31752.596654969995,53335.12325160001
2025-08-21,21:54:08.000,233,11045200,4205,0,1755813247,13160.823438269996,29446.290498090006,53335.07434176001
2025-08-21,21:54:09.000,233,11045374,4245,0,1755813248,13160.79649303,31291.442570369996,53335.13722584
2025-08-21,21:54:10.000,233,11045449,4485,0,1755813249,13160.681975759995,28985.143462620006,53335.06735464
2025-08-21,21:54:11.000,233,11045689,4605,0,1755813250,13160.65503052,32213.934016950006,53335.04639328
2025-08-21,21:54:12.000,233,11045436,4325,0,1755813251,13160.70892099999,29446.480824600003,53335.088316
2025-08-21,21:54:13.000,233,11045505,4805,0,1755813252,13160.823438269996,31291.618798619995,53334.99049632
2025-08-21,21:54:14.000,233,11045403,4605,0,1755813253,13160.81670196,33136.79906742,53334.96953496
2025-08-21,21:54:15.000,233,11045366,4405,0,1755813254,13160.83017457999,26218.141414590005,53335.011457680004
2025-08-21,21:54:16.000,233,11045300,4325,0,1755813255,13160.843647199996,35443.4576808,53335.0184448
2025-08-21,21:54:17.000,233,11045372,4325,0,1755813256,13160.870592439991,32676.145471049997,53335.04639328
2025-08-21,21:54:18.000,233,11045637,4685,0,1755813257,13160.863856129996,29908.403264370005,53334.80184408
2025-08-21,21:54:19.000,233,11045467,4805,0,1755813258,13160.985109709996,28063.801024229993,53334.843766800004
2025-08-21,21:54:20.000,233,11045505,5005,0,1755813259,13161.065945429997,31292.549283779997,53334.90665088001
2025-08-21,21:54:21.000,233,11045380,4325,0,1755813260,13161.126572219997,28525.145435340004,53334.98350920001
2025-08-21,21:54:22.000,233,11045362,4245,0,1755813261,13161.288243659998,26218.973211930002,53334.843766800004
2025-08-21,21:54:23.000,233,11045372,4365,0,1755813262,13161.342134140003,29447.80606104,53334.93459936001
2025-08-21,21:54:24.000,233,11045429,4885,0,1755813263,13161.416233549993,30831.465690480007,53334.92062512
2025-08-21,21:54:25.000,233,11045358,3965,0,1755813264,13161.490332959998,28063.87856466,53335.06036752
2025-08-21,21:54:26.000,233,11045423,4685,0,1755813265,13161.537487129994,28063.57545207,53335.06735464
2025-08-21,21:54:27.000,233,11045214,4365,0,1755813266,13161.416233549993,25296.178652760005,53335.07434176001
2025-08-21,21:54:28.000,233,11045277,4725,0,1755813267,13161.321925210003,25757.128312589994,53334.92062512
2025-08-21,21:54:29.000,233,11045377,5005,0,1755813268,13161.281507350002,30369.656036789995,53335.03940616
2025-08-21,21:54:30.000,233,11045547,4685,0,1755813269,13161.146781149997,30830.676187920006,53335.130238720005
2025-08-21,21:54:31.000,233,11045406,4485,0,1755813270,13161.153517459992,28062.948079499998,53335.14421296
2025-08-21,21:54:32.000,233,11045496,4205,0,1755813271,13161.032263879992,29907.726547889994,53335.06735464
2025-08-21,21:54:33.000,233,11045344,4285,0,1755813272,13161.025527569996,29907.613761810004,53334.962547840005
2025-08-21,21:54:34.000,233,11045558,4485,0,1755813273,13160.991846019991,24833.614742160004,53335.04639328
2025-08-21,21:54:35.000,233,11045342,4405,0,1755813274,13160.91774661,28062.222019110006,53334.98350920001
2025-08-21,21:54:36.000,233,11045423,4565,0,1755813275,13161.005318639996,26217.168634650006,53335.088316
2025-08-21,21:54:37.000,233,11045475,4725,0,1755813276,13160.884065059996,24833.551299989995,53334.99748344
2025-08-21,21:54:38.000,233,11045369,4845,0,1755813277,13160.964900779996,33597.35397597001,53335.10229024001
2025-08-21,21:54:39.000,233,11045441,4965,0,1755813278,13161.032263879992,30829.900783620003,53335.00447056001
2025-08-21,21:54:40.000,233,11045438,4245,0,1755813279,13161.025527569996,29446.18476114,53334.98350920001
2025-08-21,21:54:41.000,233,11045409,4325,0,1755813280,13161.220880560002,29446.36803852,53334.95556072001
2025-08-21,21:54:42.000,233,11045516,4485,0,1755813281,13161.227616869997,30368.78194467,53334.962547840005
2025-08-21,21:54:43.000,233,11045259,4765,0,1755813282,13161.409497239998,27140.209913369996,53334.962547840005
2025-08-21,21:54:44.000,233,11045425,4565,0,1755813283,13161.537487129994,27601.61071752,53334.89966376
2025-08-21,21:54:45.000,233,11045441,4565,0,1755813284,13161.631795469999,33136.714477860005,53334.962547840005
2025-08-21,21:54:46.000,233,11045396,4245,0,1755813285,13161.800203219995,28062.77185125,53334.95556072001
2025-08-21,21:54:47.000,233,11045417,4805,0,1755813286,13161.75304905,27140.280404670004,53334.98350920001
2025-08-21,21:54:48.000,233,11045449,4845,0,1755813287,13161.80693952999,34981.542290159996,53334.962547840005
2025-08-21,21:54:49.000,233,11045403,4805,0,1755813288,13161.860830009995,26217.669122880005,53334.98350920001
2025-08-21,21:54:50.000,233,11045432,4365,0,1755813289,13161.82714845999,28985.072971319998,53335.05338040001
2025-08-21,21:54:51.000,233,11045349,4605,0,1755813290,13161.840621079995,28062.503984309995,53334.94158648
2025-08-21,21:54:52.000,233,11045445,4565,0,1755813291,13161.860830009995,29907.34589487,53335.06735464
2025-08-21,21:54:53.000,233,11045370,4365,0,1755813292,13161.81367584,28523.467742399996,53335.00447056001
2025-08-21,21:54:54.000,233,11045340,4445,0,1755813293,13161.719367499994,23910.770839079996,53335.05338040001
2025-08-21,21:54:55.000,233,11045421,4645,0,1755813294,13161.66547701999,25755.6268479,53335.032419040006
2025-08-21,21:54:56.000,233,11045454,4245,0,1755813295,13161.584641299989,32213.017630050002,53335.032419040006
2025-08-21,21:54:57.000,233,11045380,4085,0,1755813296,13161.497069269994,23449.003480169995,53335.011457680004
2025-08-21,21:54:58.000,233,11045433,4605,0,1755813297,13161.456651409993,26677.441577999998,53334.92761224
2025-08-21,21:54:59.000,233,11045349,4725,0,1755813298,13161.422969859988,27599.961221100006,53335.011457680004
2025-08-21,21:55:00.000,233,11045403,4645,0,1755813299,13161.402760929988,29444.90886861,53334.92062512
2025-08-21,21:55:01.000,233,11045352,4285,0,1755813300,13161.362343069988,31751.074042890003,53334.90665088001
2025-08-21,21:55:02.000,233,11045356,4325,0,1755813301,13161.328661519998,29444.774935139998,53334.8787024
2025-08-21,21:55:03.000,233,11045361,4845,0,1755813302,13161.342134140003,32212.362060960004,53334.85774104001
2025-08-21,21:55:04.000,233,11045444,4205,0,1755813303,13161.483596649989,24832.247210939997,53334.89267664
2025-08-21,21:55:05.000,233,11045558,4285,0,1755813304,13161.577904989994,22987.144482570002,53335.088316
2025-08-21,21:55:06.000,233,11045457,4765,0,1755813305,13161.72610380999,34057.04889066001,53334.99748344
2025-08-21,21:55:07.000,233,11045537,4645,0,1755813306,13161.78673059999,32212.383208350002,53334.93459936001
2025-08-21,21:55:08.000,233,11045210,4405,0,1755813307,13162.002292519996,25754.724559259994,53335.02543192001
2025-08-21,21:55:09.000,233,11045665,4725,0,1755813308,13162.271744919992,30367.428511709993,53334.913638000005
2025-08-21,21:55:10.000,233,11045564,4525,0,1755813309,13162.345844329997,28983.60675228,53334.72498576
2025-08-21,21:55:11.000,233,11045441,4725,0,1755813310,13162.520988390002,32212.39025748,53334.99049632
2025-08-21,21:55:12.000,233,11045519,4685,0,1755813311,13162.339108020002,31751.123386799998,53334.78088272
2025-08-21,21:55:13.000,233,11045512,4045,0,1755813312,13162.696132449993,29445.261325109997,53334.92062512
2025-08-21,21:55:14.000,233,11045243,4645,0,1755813313,13162.817386029994,27599.834336760003,53335.00447056001
2025-08-21,21:55:15.000,233,11045384,4165,0,1755813314,13162.88474912999,33135.01563753,53335.07434176001
2025-08-21,21:55:16.000,233,11045374,4325,0,1755813315,13162.95211223,29906.2250832,53335.07434176001
2025-08-21,21:55:17.000,233,11045206,4325,0,1755813316,13162.97232116,26677.392234090003,53335.06036752
2025-08-21,21:55:18.000,233,11045558,4405,0,1755813317,13162.878012819994,31751.172730709994,53335.011457680004
2025-08-21,21:55:19.000,233,11045396,4125,0,1755813318,13162.790440789999,26216.13241254,53335.15120008001
2025-08-21,21:55:20.000,233,11045396,4445,0,1755813319,13162.797177099994,34057.38019977001,53335.032419040006
2025-08-21,21:55:21.000,233,11045421,4805,0,1755813320,13162.723077689989,32212.23517662,53335.09530312
2025-08-21,21:55:22.000,233,11045315,4605,0,1755813321,13162.635505659993,28060.981372230002,53335.17216144001
2025-08-21,21:55:23.000,233,11045244,4125,0,1755813322,13162.541197320003,32673.438605129995,53335.14421296
2025-08-21,21:55:24.000,233,11045419,4805,0,1755813323,13162.568142559998,33595.937100840005,53335.23504552
2025-08-21,21:55:25.000,233,11045512,4365,0,1755813324,13162.433416359992,29905.823282790006,53335.21408416
2025-08-21,21:55:26.000,233,11045484,4245,0,1755813325,13162.419943740002,31750.721586390006,53335.23504552
2025-08-21,21:55:27.000,233,11045445,4725,0,1755813326,13162.406471119997,30366.913925219997,53335.24203264001
2025-08-21,21:55:28.000,233,11045234,4325,0,1755813327,13162.399734810002,31750.644045959998,53335.22107128001
2025-08-21,21:55:29.000,233,11045454,4325,0,1755813328,13162.318899090002,30828.18784503,53335.18613568
2025-08-21,21:55:30.000,233,11045306,4205,0,1755813329,13162.332371709992,33134.479903650004,53335.23504552
2025-08-21,21:55:31.000,233,11045420,3965,0,1755813330,13162.379525880002,34056.85151502,53335.28395536
2025-08-21,21:55:32.000,233,11045599,4805,0,1755813331,13162.514252079993,27599.432536349996,53335.21408416
2025-08-21,21:55:33.000,233,11045348,4165,0,1755813332,13162.655714589993,30366.86458131,53335.24203264001
2025-08-21,21:55:34.000,233,11045536,4325,0,1755813333,13162.648978279998,28983.423474900002,53335.19312280001
2025-08-21,21:55:35.000,233,11045365,4725,0,1755813334,13162.830858649999,27599.756796329995,53335.367800800006
2025-08-21,21:55:36.000,233,11045523,4645,0,1755813335,13162.90495805999,29444.535264720005,53335.33985232001
2025-08-21,21:55:37.000,233,11045489,4565,0,1755813336,13163.01273902,33134.620886250006,53335.20709704
2025-08-21,21:55:38.000,233,11045452,4325,0,1755813337,13163.080102119995,28521.99447423,53335.249019760005
2025-08-21,21:55:39.000,233,11045442,4485,0,1755813338,13163.20809200999,24832.183768770003,53335.3328652
2025-08-21,21:55:40.000,233,11045430,4245,0,1755813339,13163.29566404,29444.76083688,53335.262994
2025-08-21,21:55:41.000,233,11045408,4205,0,1755813340,13163.389972379991,27599.799091110006,53335.43767200001
2025-08-21,21:55:42.000,233,11045509,4885,0,1755813341,13163.416917620001,27138.588613469998,53335.38177504
2025-08-21,21:55:43.000,233,11045375,4685,0,1755813342,13163.450599169992,32212.157636189993,53335.37478792
2025-08-21,21:55:44.000,233,11045482,4245,0,1755813343,13163.423653929996,31750.94010942,53335.38876216001
2025-08-21,21:55:45.000,233,11045416,4004,0,1755813344,13163.443862859996,26677.364037570005,53335.416710640005
2025-08-21,21:55:46.000,233,11045385,4605,0,1755813345,13163.423653929996,27138.57451521,53335.35382656
2025-08-21,21:55:47.000,233,11045483,4645,0,1755813346,13163.491017029992,31289.708484389994,53335.465620480005
2025-08-21,21:55:48.000,233,11045482,4285,0,1755813347,13163.457335480001,26677.26534975,53335.49356896
2025-08-21,21:55:49.000,233,11045476,3965,0,1755813348,13163.416917620001,30367.224086939998,53335.563440160004
2025-08-21,21:55:50.000,233,11045401,4605,0,1755813349,13163.389972379991,31750.890765510005,53335.44465912
2025-08-21,21:55:51.000,233,11045427,4725,0,1755813350,13163.3360819,28983.44462229,53335.50754320001
2025-08-21,21:55:52.000,233,11045475,4525,0,1755813351,13163.356290830001,25293.563425529996,53335.49356896
2025-08-21,21:55:53.000,233,11045529,4685,0,1755813352,13163.342818209996,28522.191849869996,53335.44465912
2025-08-21,21:55:54.000,233,11045414,4045,0,1755813353,13163.342818209996,26677.237153230002,53335.4726076
2025-08-21,21:55:55.000,233,11045422,4045,0,1755813354,13163.309136659991,29444.697394710005,53335.5424788
2025-08-21,21:55:56.000,233,11045371,4845,0,1755813355,13163.369763449991,29444.718542100003,53335.57042728
2025-08-21,21:55:57.000,233,11045469,4605,0,1755813356,13163.396708690001,28983.45872055,53335.60536288001
2025-08-21,21:55:58.000,233,11045607,4685,0,1755813357,13163.410181309991,30367.20293955,53335.5424788
2025-08-21,21:55:59.000,233,11045406,4125,0,1755813358,13163.369763449991,30828.624891090003,53335.57042728
2025-08-21,21:56:00.000,233,11045440,4285,0,1755813359,13163.457335480001,29906.133444510007,53335.5424788
2025-08-21,21:56:01.000,233,11045613,4805,0,1755813360,13163.484280719997,26216.2874934,53335.59138864
2025-08-21,21:56:02.000,233,11045519,4445,0,1755813361,13163.457335480001,26677.74469059,53335.50754320001
2025-08-21,21:56:03.000,233,11045537,4685,0,1755813362,13163.558380130002,32674.129419870005,53335.69619544001
2025-08-21,21:56:04.000,233,11045472,4325,0,1755813363,13163.605534299997,32674.136469000005,53335.59138864
2025-08-21,21:56:05.000,233,11045249,4765,0,1755813364,13163.612270609992,28984.4103531,53335.633311360005
2025-08-21,21:56:06.000,233,11045402,4445,0,1755813365,13163.619006920002,27600.539249759997,53335.584401520005
2025-08-21,21:56:07.000,233,11045355,4685,0,1755813366,13163.693106329993,32213.158612650004,53335.59837576
2025-08-21,21:56:08.000,233,11045486,4485,0,1755813367,13163.773942049993,27600.870558869996,53335.62632424001
2025-08-21,21:56:09.000,233,11045428,4325,0,1755813368,13163.874986699993,28061.95415217,53335.62632424001
2025-08-21,21:56:10.000,233,11045230,4405,0,1755813369,13163.861514079988,28062.27841215,53335.59138864
2025-08-21,21:56:11.000,233,11045633,4765,0,1755813370,13163.827832529998,28985.094118709996,53335.61235
2025-08-21,21:56:12.000,233,11045586,4125,0,1755813371,13163.746996809998,29907.219010529996,53335.84292496001
2025-08-21,21:56:13.000,233,11045414,4085,0,1755813372,13163.922140869989,25294.987349789997,53335.787028
2025-08-21,21:56:14.000,233,11045499,4925,0,1755813373,13163.922140869989,27601.124327550002,53335.919783280006
2025-08-21,21:56:15.000,233,11045410,4325,0,1755813374,13163.908668249998,26678.53419315,53335.7171568
2025-08-21,21:56:16.000,233,11045378,4325,0,1755813375,13164.016449209994,29446.057876799998,53335.72414392001
2025-08-21,21:56:17.000,233,11045546,4085,0,1755813376,13164.023185519989,31752.265345859996,53335.76606664
2025-08-21,21:56:18.000,233,11045549,4885,0,1755813377,13163.989503969999,29446.121318970007,53335.75907952
2025-08-21,21:56:19.000,233,11045577,4525,0,1755813378,13164.10402123999,28984.868546550002,53335.849912080004
2025-08-21,21:56:20.000,233,11045394,4125,0,1755813379,13164.023185519989,33597.318730319996,53335.83593784
2025-08-21,21:56:21.000,233,11045363,4805,0,1755813380,13164.097284929994,34519.774931249995,53335.83593784
2025-08-21,21:56:22.000,233,11045508,4285,0,1755813381,13164.077075999994,26678.36501403,53335.898821920004
2025-08-21,21:56:23.000,233,11045390,4325,0,1755813382,13164.04339444999,30368.542274249994,53335.90580904
2025-08-21,21:56:24.000,233,11045568,4325,0,1755813383,13164.11075755,34519.62689951999,53335.919783280006
2025-08-21,21:56:25.000,233,11045425,4965,0,1755813384,13164.218538509995,28062.243166500004,53335.787028
2025-08-21,21:56:26.000,233,11045459,4765,0,1755813385,13164.258956369995,27600.83531322,53335.87786056
2025-08-21,21:56:27.000,233,11045391,4605,0,1755813386,13164.37347364,27139.589589929994,53335.8568992
2025-08-21,21:56:28.000,233,11045512,4285,0,1755813387,13164.35326471,31290.899787360002,53335.82196360001
2025-08-21,21:56:29.000,233,11045392,4205,0,1755813388,13164.36673732999,24833.445563040004,53335.82196360001
2025-08-21,21:56:30.000,233,11045408,4245,0,1755813389,13164.36673732999,30829.689309719994,53335.90580904
2025-08-21,21:56:31.000,233,11045456,4325,0,1755813390,13164.36673732999,31290.91388562,53335.88484768
2025-08-21,21:56:32.000,233,11045400,4325,0,1755813391,13164.38694625999,28984.762809599997,53335.95471888
2025-08-21,21:56:33.000,233,11045427,4605,0,1755813392,13164.32631946999,34980.87262281,53335.98965448001
2025-08-21,21:56:34.000,233,11045379,4765,0,1755813393,13164.36673732999,28984.621826999995,53335.96170600001
2025-08-21,21:56:35.000,233,11045373,4685,0,1755813394,13164.36673732999,27600.877607999995,53335.94074464001
2025-08-21,21:56:36.000,233,11045345,4685,0,1755813395,13164.36673732999,33135.98136834,53336.04555144
2025-08-21,21:56:37.000,233,11045360,4245,0,1755813396,13164.380209949995,33135.98841747,53335.95471888
2025-08-21,21:56:38.000,233,11045397,4925,0,1755813397,13164.36673732999,28062.229068240005,53336.04555144
2025-08-21,21:56:39.000,233,11045445,4685,0,1755813398,13164.380209949995,27139.744670789994,53335.968693120005
2025-08-21,21:56:40.000,233,11045388,4325,0,1755813399,13164.360001019995,31291.125359519996,53336.00362872
2025-08-21,21:56:41.000,233,11045346,4365,0,1755813400,13164.35326471,29446.02263115,53336.017602960004
2025-08-21,21:56:42.000,233,11045341,4685,0,1755813401,13164.34652839999,31291.111261259997,53336.05253856
2025-08-21,21:56:43.000,233,11045368,4405,0,1755813402,13164.380209949995,33597.46676205,53336.05253856
2025-08-21,21:56:44.000,233,11045242,4445,0,1755813403,13164.40715518999,25294.95915327,53336.05952568001
2025-08-21,21:56:45.000,233,11045458,4365,0,1755813404,13164.38694625999,29907.50802486,53336.02459008
2025-08-21,21:56:46.000,233,11045407,4525,0,1755813405,13164.400418879995,35442.6117852,53336.017602960004
2025-08-21,21:56:47.000,233,11045352,4125,0,1755813406,13164.43410043,31752.582556709996,53336.05253856
2025-08-21,21:56:48.000,233,11045396,4485,0,1755813407,13164.481254599996,25294.909809360004,53336.07349992
2025-08-21,21:56:49.000,233,11045417,4605,0,1755813408,13164.44757304999,25756.218974820003,53336.01061584001
2025-08-21,21:56:50.000,233,11045348,4445,0,1755813409,13164.4138915,31752.631900620006,53336.00362872
2025-08-21,21:56:51.000,233,11045359,4645,0,1755813410,13164.420627809995,29446.325743740003,53336.03157720001
2025-08-21,21:56:52.000,233,11045401,4725,0,1755813411,13164.461045669996,29907.64195833,53336.05952568001
2025-08-21,21:56:53.000,233,11045395,4685,0,1755813412,13164.481254599996,30368.986369439997,53336.087474160006
2025-08-21,21:56:54.000,233,11045340,4165,0,1755813413,13164.51493615,28524.08101671,53336.17830672001
2025-08-21,21:56:55.000,233,11045339,4725,0,1755813414,13164.47451829,28062.708409080005,53336.038564320006
2025-08-21,21:56:56.000,233,11045332,4325,0,1755813415,13164.44757304999,29446.607708940006,53336.066512800004
2025-08-21,21:56:57.000,233,11045491,4565,0,1755813416,13164.440836739996,30830.387173590003,53336.1014484
2025-08-21,21:56:58.000,233,11045444,4205,0,1755813417,13164.4138915,29446.614758070005,53336.02459008
2025-08-21,21:56:59.000,233,11045381,4605,0,1755813418,13164.38694625999,32214.124343460004,53336.038564320006
2025-08-21,21:57:00.000,233,11045247,4445,0,1755813419,13164.43410043,29907.81113745,53336.05253856
2025-08-21,21:57:01.000,233,11045419,4805,0,1755813420,13164.42736411999,30830.373075330004,53336.00362872
2025-08-21,21:57:02.000,233,11045419,4685,0,1755813421,13164.39368257,28985.22100305,53335.9966416
2025-08-21,21:57:03.000,233,11045322,4405,0,1755813422,13164.36673732999,30368.993418569997,53336.07349992
2025-08-21,21:57:04.000,233,11045402,4365,0,1755813423,13164.40715518999,25756.374055680004,53336.07349992
2025-08-21,21:57:05.000,233,11045402,4125,0,1755813424,13164.38694625999,28062.800047769997,53335.919783280006
2025-08-21,21:57:06.000,233,11045382,4085,0,1755813425,13164.42736411999,30830.302584029996,53335.898821920004
2025-08-21,21:57:07.000,233,11045357,4765,0,1755813426,13164.40715518999,25756.59257871,53335.97568024
2025-08-21,21:57:08.000,233,11045453,4965,0,1755813427,13164.37347364,25756.479792629994,53335.98266736
2025-08-21,21:57:09.000,233,11045409,4765,0,1755813428,13164.4138915,29907.952120050002,53335.898821920004
2025-08-21,21:57:10.000,233,11045397,4845,0,1755813429,13164.37347364,25295.318658899996,53335.898821920004
2025-08-21,21:57:11.000,233,11045432,4165,0,1755813430,13164.34652839999,27140.252208150006,53335.919783280006
2025-08-21,21:57:12.000,233,11045421,5044,0,1755813431,13164.33305578,26678.992386600003,53335.919783280006
2025-08-21,21:57:13.000,233,11045395,4605,0,1755813432,13164.380209949995,36365.300607419995,53335.919783280006
2025-08-21,21:57:14.000,233,11045348,4445,0,1755813433,13164.319583159995,32675.236133280006,53335.87786056
2025-08-21,21:57:15.000,233,11045403,4685,0,1755813434,13164.360001019995,27140.188765979998,53335.97568024
2025-08-21,21:57:16.000,233,11045308,4245,0,1755813435,13164.339792089995,31752.751735829996,53335.870873440006
2025-08-21,21:57:17.000,233,11045466,4285,0,1755813436,13164.29263792,29446.431480690007,53335.87786056
2025-08-21,21:57:18.000,233,11045371,4805,0,1755813437,13164.26569267999,31752.667146270003,53335.89183480001
2025-08-21,21:57:19.000,233,11045309,4765,0,1755813438,13164.18485695999,28062.58857387,53335.91279616001
2025-08-21,21:57:20.000,233,11045408,4365,0,1755813439,13164.17138434,25756.233073080002,53335.87786056
2025-08-21,21:57:21.000,233,11045351,4805,0,1755813440,13164.056867069994,28062.496935179995,53335.78004088
2025-08-21,21:57:22.000,233,11045417,4805,0,1755813441,13164.050130759999,30829.964225789998,53335.801002240005
2025-08-21,21:57:23.000,233,11045438,4365,0,1755813442,13164.10402123999,30829.971274919997,53335.77305376001
2025-08-21,21:57:24.000,233,11045456,4325,0,1755813443,13164.056867069994,30368.746699020005,53335.79401512001
2025-08-21,21:57:25.000,233,11045349,4965,0,1755813444,13163.996240279994,30368.65506033,53335.73811816
2025-08-21,21:57:26.000,233,11045396,4125,0,1755813445,13163.996240279994,28523.679216300006,53335.81497648
2025-08-21,21:57:27.000,233,11045389,4805,0,1755813446,13164.002976589989,28062.43349301,53335.72414392001
2025-08-21,21:57:28.000,233,11045446,4325,0,1755813447,13164.029921829999,28984.87559568,53335.7171568
2025-08-21,21:57:29.000,233,11045464,4285,0,1755813448,13163.976031349994,32674.904824170007,53335.7171568
2025-08-21,21:57:30.000,233,11045390,4325,0,1755813449,13163.915404559993,25294.853416319995,53335.801002240005
2025-08-21,21:57:31.000,233,11045414,4085,0,1755813450,13163.895195629993,33597.36102510001,53335.79401512001
2025-08-21,21:57:32.000,233,11045411,4645,0,1755813451,13163.895195629993,25756.028648310006,53335.6472856
2025-08-21,21:57:33.000,233,11045402,4325,0,1755813452,13163.848041459998,27139.864505999998,53335.62632424001
2025-08-21,21:57:34.000,233,11045466,3965,0,1755813453,13163.787414669998,29446.121318970007,53335.65427272001
2025-08-21,21:57:35.000,233,11045452,4285,0,1755813454,13163.773942049993,32213.69434653,53335.66125984
2025-08-21,21:57:36.000,233,11045410,4245,0,1755813455,13163.767205739998,25294.902760230005,53335.682221200004
2025-08-21,21:57:37.000,233,11045506,4245,0,1755813456,13163.706578949997,23911.20788514,53335.60536288001
2025-08-21,21:57:38.000,233,11045427,4805,0,1755813457,13163.746996809998,30368.725551630007,53335.52151744
2025-08-21,21:57:39.000,233,11045426,3965,0,1755813458,13163.679633710002,29446.269350700008,53335.55645304001
2025-08-21,21:57:40.000,233,11045400,4405,0,1755813459,13163.679633710002,27601.187769719996,53335.5424788
2025-08-21,21:57:41.000,233,11045382,4045,0,1755813460,13163.645952159997,28523.827248030007,53335.50055608
2025-08-21,21:57:42.000,233,11045369,4765,0,1755813461,13163.713315259993,24833.79801954,53335.49356896
2025-08-21,21:57:43.000,233,11045408,4405,0,1755813462,13163.679633710002,34058.86051707,53335.4726076
2025-08-21,21:57:44.000,233,11045441,5005,0,1755813463,13163.713315259993,28062.666114299995,53335.45863336001
2025-08-21,21:57:45.000,233,11045414,4325,0,1755813464,13163.726787879998,33136.44661092,53335.40972352001
2025-08-21,21:57:46.000,233,11045364,4125,0,1755813465,13163.706578949997,31291.456668629995,53335.47959472
2025-08-21,21:57:47.000,233,11045408,4125,0,1755813466,13163.773942049993,29446.410333299995,53335.45164624
2025-08-21,21:57:48.000,233,11045385,4525,0,1755813467,13163.733524189993,29446.473775470004,53335.33985232001
2025-08-21,21:57:49.000,233,11045412,4125,0,1755813468,13163.679633710002,23450.152488360007,53335.43767200001
2025-08-21,21:57:50.000,233,11045445,4805,0,1755813469,13163.713315259993,27140.125323810003,53335.42369776
2025-08-21,21:57:51.000,233,11045340,4405,0,1755813470,13163.652688469992,27139.963193820004,53335.346839440004
2025-08-21,21:57:52.000,233,11045357,4565,0,1755813471,13163.632479539992,29446.241154179996,53335.30491672
2025-08-21,21:57:53.000,233,11045377,4885,0,1755813472,13163.645952159997,33597.45971292,53335.28395536
2025-08-21,21:57:54.000,233,11045358,4165,0,1755813473,13163.632479539992,30829.985373179996,53335.29094248001
2025-08-21,21:57:55.000,233,11045419,4725,0,1755813474,13163.632479539992,32674.911873300007,53335.297929600005
2025-08-21,21:57:56.000,233,11045489,4685,0,1755813475,13163.639215850002,22988.59660335,53335.27696824
2025-08-21,21:57:57.000,233,11045397,4725,0,1755813476,13163.666161089997,29907.409337039993,53335.17216144001
2025-08-21,21:57:58.000,233,11045428,4525,0,1755813477,13163.706578949997,31291.07601561,53335.200109920006
2025-08-21,21:57:59.000,233,11045397,4845,0,1755813478,13163.612270609992,28523.651019779994,53335.15120008001
2025-08-21,21:58:00.000,233,11045329,4765,0,1755813479,13163.619006920002,25756.148483519995,53335.15120008001
2025-08-21,21:58:01.000,233,11045389,4805,0,1755813480,13163.598797990002,31291.25929299,53335.20709704
2025-08-21,21:58:02.000,233,11045405,4765,0,1755813481,13163.565116439997,31291.308636899994,53335.13722584
2025-08-21,21:58:03.000,233,11045398,4365,0,1755813482,13163.551643819992,32213.83532913,53335.10927736
2025-08-21,21:58:04.000,233,11045354,4245,0,1755813483,13163.632479539992,29907.522123119998,53335.16517432
2025-08-21,21:58:05.000,233,11045374,4285,0,1755813484,13163.619006920002,33136.37611962001,53335.13722584
2025-08-21,21:58:06.000,233,11045323,4685,0,1755813485,13163.585325369997,32213.764837830007,53335.09530312
2025-08-21,21:58:07.000,233,11045372,4485,0,1755813486,13163.598797990002,27140.054832509995,53335.10229024001
2025-08-21,21:58:08.000,233,11045402,4285,0,1755813487,13163.693106329993,28062.475787789997,53335.130238720005
2025-08-21,21:58:09.000,233,11045350,4325,0,1755813488,13163.713315259993,34058.790025769995,53335.06735464
2025-08-21,21:58:10.000,233,11045417,4645,0,1755813489,13163.733524189993,27601.258261020004,53335.07434176001
2025-08-21,21:58:11.000,233,11045399,4605,0,1755813490,13163.794150979993,28523.728560210002,53335.130238720005
2025-08-21,21:58:12.000,233,11045491,4645,0,1755813491,13163.848041459998,27601.30760493,53335.081328880005
2025-08-21,21:58:13.000,233,11045490,3965,0,1755813492,13163.841305149988,30368.81014119,53335.09530312
2025-08-21,21:58:14.000,233,11045445,4645,0,1755813493,13163.861514079988,27139.970242950003,53335.10229024001
2025-08-21,21:58:15.000,233,11045434,4125,0,1755813494,13163.922140869989,30368.718502500007,53335.15120008001
2025-08-21,21:58:16.000,233,11045490,4165,0,1755813495,13163.928877179998,28984.776907859996,53335.09530312
2025-08-21,21:58:17.000,233,11045452,4245,0,1755813496,13163.949086109998,30829.809144929997,53335.06735464
2025-08-21,21:58:18.000,233,11045395,4645,0,1755813497,13164.036658139994,24372.213938009998,53335.088316
2025-08-21,21:58:19.000,233,11045425,4685,0,1755813498,13163.982767659989,29445.938041589994,53335.11626448
2025-08-21,21:58:20.000,233,11045479,4685,0,1755813499,13163.955822419994,25294.550303730008,53335.130238720005
2025-08-21,21:58:21.000,233,11045378,4325,0,1755813500,13163.969295039999,27600.8071167,53334.99748344
2025-08-21,21:58:22.000,233,11045432,4045,0,1755813501,13163.996240279994,27139.50500037,53335.03940616
2025-08-21,21:58:23.000,233,11045415,4725,0,1755813502,13164.002976589989,27139.462705590005,53335.07434176001
2025-08-21,21:58:24.000,233,11045373,4645,0,1755813503,13163.996240279994,27139.420410809995,53335.03940616
2025-08-21,21:58:25.000,233,11045474,4325,0,1755813504,13163.989503969999,31751.91288936,53335.088316
2025-08-21,21:58:26.000,233,11045446,4085,0,1755813505,13163.949086109998,27139.476803850004,53335.07434176001
2025-08-21,21:58:27.000,233,11045421,4805,0,1755813506,13163.942349799989,26678.20288404,53335.06735464
2025-08-21,21:58:28.000,233,11045350,4205,0,1755813507,13163.901931939989,29445.740665949997,53335.04639328
2025-08-21,21:58:29.000,233,11045396,4165,0,1755813508,13163.922140869989,27139.497951240002,53335.0184448
2025-08-21,21:58:30.000,233,11045463,4605,0,1755813509,13163.962558729989,33135.79809096,53334.99748344
2025-08-21,21:58:31.000,233,11045424,4245,0,1755813510,13163.982767659989,29907.02163489,53335.03940616
2025-08-21,21:58:32.000,233,11045457,4445,0,1755813511,13164.002976589989,30368.295554700002,53334.8787024
2025-08-21,21:58:33.000,233,11045362,4365,0,1755813512,13164.029921829999,31752.06092109,53335.032419040006
2025-08-21,21:58:34.000,233,11045426,4205,0,1755813513,13164.137702789994,27600.82826409,53334.95556072001
2025-08-21,21:58:35.000,233,11045381,4845,0,1755813514,13164.18485695999,24833.304580440003,53335.011457680004
2025-08-21,21:58:36.000,233,11045418,4205,0,1755813515,13164.16464802999,33135.903827910006,53334.96953496
2025-08-21,21:58:37.000,233,11045442,4205,0,1755813516,13164.25222006,28062.186773459995,53335.011457680004
2025-08-21,21:58:38.000,233,11045425,4645,0,1755813517,13164.27242899,30368.429488170004,53335.07434176001
2025-08-21,21:58:39.000,233,11045472,4445,0,1755813518,13164.28590160999,28523.390201970004,53335.02543192001
2025-08-21,21:58:40.000,233,11045459,4325,0,1755813519,13164.24548374999,28062.095134770003,53335.05338040001
2025-08-21,21:58:41.000,233,11045451,4605,0,1755813520,13164.28590160999,28984.600679609997,53335.032419040006
2025-08-21,21:58:42.000,233,11045407,4565,0,1755813521,13164.26569267999,29445.804108120006,53335.032419040006
2025-08-21,21:58:43.000,233,11045400,4165,0,1755813522,13164.25222006,35442.13244436,53335.00447056001
2025-08-21,21:58:44.000,233,11045466,4325,0,1755813523,13164.20506588999,31290.857492580006,53335.0184448
2025-08-21,21:58:45.000,233,11045446,4245,0,1755813524,13164.23201113,30368.373095129995,53335.09530312
2025-08-21,21:58:46.000,233,11045340,4405,0,1755813525,13164.22527481999,28062.073987380005,53335.02543192001
2025-08-21,21:58:47.000,233,11045371,4805,0,1755813526,13164.19159327,28523.27741589,53335.03940616
2025-08-21,21:58:48.000,233,11045443,4885,0,1755813527,13164.18485695999,28523.319710669995,53334.98350920001
2025-08-21,21:58:49.000,233,11045439,4605,0,1755813528,13164.238747439995,28984.466746139995,53335.0184448
2025-08-21,21:58:50.000,233,11045455,4685,0,1755813529,13164.2118022,28984.487893530008,53335.081328880005
2025-08-21,21:58:51.000,233,11045408,4325,0,1755813530,13164.27242899,33135.82628748,53335.088316
2025-08-21,21:58:52.000,233,11045420,4365,0,1755813531,13164.2118022,29907.049831409997,53335.130238720005
2025-08-21,21:58:53.000,233,11045411,4845,0,1755813532,13164.218538509995,30829.548327120006,53335.10927736
2025-08-21,21:58:54.000,233,11045530,4405,0,1755813533,13164.2118022,26678.301571860007,53335.081328880005
2025-08-21,21:58:55.000,233,11045368,4085,0,1755813534,13164.14443909999,29445.754764209996,53335.10927736
2025-08-21,21:58:56.000,233,11045359,4645,0,1755813535,13164.11075755,32213.250251339996,53335.09530312
2025-08-21,21:58:57.000,233,11045524,4125,0,1755813536,13164.016449209994,24833.17064697,53335.0184448
2025-08-21,21:58:58.000,233,11045365,4685,0,1755813537,13164.016449209994,22988.096115120003,53335.081328880005
2025-08-21,21:58:59.000,233,11045362,4165,0,1755813538,13163.888459319998,27600.630888450003,53335.0184448
2025-08-21,21:59:00.000,233,11045426,4325,0,1755813539,13163.848041459998,33596.75479992,53334.99748344
2025-08-21,21:59:01.000,233,11045398,4125,0,1755813540,13163.800887289988,27139.21598604,53334.96953496
2025-08-21,21:59:02.000,233,11045504,4325,0,1755813541,13163.726787879998,37286.657144070006,53335.03940616
2025-08-21,21:59:03.000,233,11045523,4485,0,1755813542,13163.679633710002,25755.246194880005,53335.032419040006
2025-08-21,21:59:04.000,233,11045436,4325,0,1755813543,13163.619006920002,30828.892758029993,53335.00447056001
2025-08-21,21:59:05.000,233,11045414,4325,0,1755813544,13163.558380130002,31290.180776099995,53335.0184448
2025-08-21,21:59:06.000,233,11045472,4325,0,1755813545,13163.484280719997,32212.531240080003,53335.07434176001
2025-08-21,21:59:07.000,233,11045498,4405,0,1755813546,13163.464071789997,28061.228091779994,53334.96953496
2025-08-21,21:59:08.000,233,11045521,4725,0,1755813547,13163.383236069996,34979.89279374,53334.96953496
2025-08-21,21:59:09.000,233,11045373,4805,0,1755813548,13163.430390239992,25754.97832794,53334.88568952001
2025-08-21,21:59:10.000,233,11045358,4365,0,1755813549,13163.31587297,28983.740685750003,53334.8787024
2025-08-21,21:59:11.000,233,11045368,4205,0,1755813550,13163.288927729991,29445.099195119998,53334.9485736
2025-08-21,21:59:12.000,233,11045393,4685,0,1755813551,13163.24850986999,26216.27339514,53334.92062512
2025-08-21,21:59:13.000,233,11045450,4004,0,1755813552,13163.22830093999,31290.046842630007,53334.89267664
2025-08-21,21:59:14.000,233,11045382,4325,0,1755813553,13163.20809200999,34057.563477150004,53334.843766800004
2025-08-21,21:59:15.000,233,11045439,4685,0,1755813554,13163.17441046,28983.916914,53334.962547840005
2025-08-21,21:59:16.000,233,11045449,4925,0,1755813555,13163.16767414999,33596.522178629995,53334.82979256
2025-08-21,21:59:17.000,233,11045423,4765,0,1755813556,13163.201355699995,26677.794034499995,53334.90665088001
2025-08-21,21:59:18.000,233,11045353,4605,0,1755813557,13163.26871879999,28522.868566350007,53334.82280544
2025-08-21,21:59:19.000,233,11045422,4205,0,1755813558,13163.27545511,30829.195870619995,53334.8787024
2025-08-21,21:59:20.000,233,11045341,4845,0,1755813559,13163.22830093999,27600.546298889996,53334.82280544
2025-08-21,21:59:21.000,233,11045435,4645,0,1755813560,13163.23503725,31290.575527380002,53334.78786984001
2025-08-21,21:59:22.000,233,11045401,4765,0,1755813561,13163.17441046,29445.684272910003,53334.73896000001
2025-08-21,21:59:23.000,233,11045424,4325,0,1755813562,13163.160937839995,30829.47078669,53334.7738956
2025-08-21,21:59:24.000,233,11045410,4405,0,1755813563,13163.22830093999,35441.87162655,53334.8787024
2025-08-21,21:59:25.000,233,11045508,4004,0,1755813564,13163.221564629996,24371.776891949994,53334.83677968001
2025-08-21,21:59:26.000,233,11045386,4125,0,1755813565,13163.221564629996,29445.522142920003,53334.82979256
2025-08-21,21:59:27.000,233,11045541,4565,0,1755813566,13163.261982489996,26216.646999029996,53334.80184408
2025-08-21,21:59:28.000,233,11045418,4365,0,1755813567,13163.25524618,34057.880688000005,53334.85075392
2025-08-21,21:59:29.000,233,11045470,4365,0,1755813568,13163.25524618,31751.58862938,53334.85774104001
2025-08-21,21:59:30.000,233,11045430,4205,0,1755813569,13163.20809200999,31290.371102610006,53334.85075392
2025-08-21,21:59:31.000,233,11045426,4165,0,1755813570,13163.24850986999,23910.312645629994,53334.8787024
2025-08-21,21:59:32.000,233,11045367,4485,0,1755813571,13163.201355699995,31751.659120680008,53334.87171528
2025-08-21,21:59:33.000,233,11045479,4645,0,1755813572,13163.23503725,30367.907852549994,53334.82979256
2025-08-21,21:59:34.000,233,11045436,4205,0,1755813573,13163.24850986999,28061.65808871,53334.808831199996
2025-08-21,21:59:35.000,233,11045380,4004,0,1755813574,13163.22830093999,30367.82326299,53334.82979256
2025-08-21,21:59:36.000,233,11045393,4765,0,1755813575,13163.23503725,28522.868566350007,53334.864728160006
2025-08-21,21:59:37.000,233,11045415,4685,0,1755813576,13163.21482832,26216.689293810006,53334.85075392
2025-08-21,21:59:38.000,233,11045444,4205,0,1755813577,13163.201355699995,27139.342870380002,53334.89267664
2025-08-21,21:59:39.000,233,11045493,4765,0,1755813578,13163.241773559996,32213.102219609995,53334.85075392
2025-08-21,21:59:40.000,233,11045468,4245,0,1755813579,13163.16767414999,33597.10020729,53334.89267664
2025-08-21,21:59:41.000,233,11045413,4885,0,1755813580,13163.19461939,27139.554344279997,53334.92062512
2025-08-21,21:59:42.000,233,11045411,4725,0,1755813581,13163.160937839995,28984.58658135,53334.90665088001
2025-08-21,21:59:43.000,233,11045453,4805,0,1755813582,13163.11378367,28062.250215630003,53334.90665088001
2025-08-21,21:59:44.000,233,11045418,4245,0,1755813583,13163.14746521999,28984.72051482,53334.92062512
2025-08-21,21:59:45.000,233,11045403,4805,0,1755813584,13163.100311049995,30368.676207719996,53334.90665088001
2025-08-21,21:59:46.000,233,11045450,4165,0,1755813585,13163.02621163999,28062.384149100006,53334.85774104001
2025-08-21,21:59:47.000,233,11045404,4245,0,1755813586,13163.04642056999,34981.25327582999,53334.89966376
2025-08-21,21:59:48.000,233,11045422,4285,0,1755813587,13163.06662949999,30830.034717090006,53334.9485736
2025-08-21,21:59:49.000,233,11045426,4365,0,1755813588,13163.080102119995,25756.233073080002,53334.89267664
2025-08-21,21:59:50.000,233,11045429,4725,0,1755813589,13163.059893189995,31752.610753229994,53334.94158648
2025-08-21,21:59:51.000,233,11045387,4685,0,1755813590,13163.019475329995,29907.64195833,53334.962547840005
2025-08-21,21:59:52.000,233,11045387,4765,0,1755813591,13163.07336581,29446.255252439994,53334.96953496
2025-08-21,21:59:53.000,233,11045417,4725,0,1755813592,13163.039684259995,26678.809109220005,53334.93459936001
2025-08-21,21:59:54.000,233,11045369,4925,0,1755813593,13163.04642056999,31291.379128200002,53334.99748344
2025-08-21,21:59:55.000,233,11045394,4245,0,1755813594,13163.11378367,30369.028664219994,53334.95556072001
2025-08-21,21:59:56.000,233,11045430,4085,0,1755813595,13163.19461939,29446.438529820007,53334.94158648
2025-08-21,21:59:57.000,233,11045430,3965,0,1755813596,13163.221564629996,29907.782940930003,53334.99748344
2025-08-21,21:59:58.000,233,11045392,4165,0,1755813597,13163.21482832,34520.36705817,53334.976522079996
2025-08-21,21:59:59.000,233,11045367,4605,0,1755813598,13163.25524618,28062.93398124,53334.962547840005
2025-08-21,22:00:00.000,233,11045350,4405,0,1755813599,13163.29566404,26679.18271311,53334.962547840005
2025-08-21,22:00:01.000,233,11045380,4245,0,1755813600,13163.282191419996,26679.3448431,53335.03940616
2025-08-21,22:00:02.000,233,11045371,4525,0,1755813601,13163.26871879999,31753.209929279998,53335.032419040006
2025-08-21,22:00:03.000,233,11045426,4605,0,1755813602,13163.329345589991,28985.84132649,53334.98350920001
2025-08-21,22:00:04.000,233,11045425,4525,0,1755813603,13163.29566404,27140.745647250005,53335.00447056001
2025-08-21,22:00:05.000,233,11045376,4245,0,1755813604,13163.3360819,28985.84132649,53335.06735464
2025-08-21,22:00:06.000,233,11045390,4285,0,1755813605,13163.363027139996,31292.18272902,53335.07434176001
2025-08-21,22:00:07.000,233,11045432,4405,0,1755813606,13163.329345589991,30369.60669288,53335.11626448
2025-08-21,22:00:08.000,233,11045462,4205,0,1755813607,13163.356290830001,25295.840294520007,53335.17216144001
2025-08-21,22:00:09.000,233,11045404,3965,0,1755813608,13163.329345589991,28063.314634259994,53335.1581872
2025-08-21,22:00:10.000,233,11045349,4725,0,1755813609,13163.261982489996,28985.883621269997,53335.11626448
2025-08-21,22:00:11.000,233,11045406,4405,0,1755813610,13163.26871879999,27602.11825488,53335.1581872
2025-08-21,22:00:12.000,233,11045419,4645,0,1755813611,13163.27545511,27140.80204029,53335.21408416
2025-08-21,22:00:13.000,233,11045412,4285,0,1755813612,13163.241773559996,26679.577464390008,53335.24203264001
2025-08-21,22:00:14.000,233,11045411,4645,0,1755813613,13163.22830093999,27602.083009230002,53335.18613568
2025-08-21,22:00:15.000,233,11045482,4325,0,1755813614,13163.288927729991,28985.961161700005,53335.22107128001
2025-08-21,22:00:16.000,233,11045377,4805,0,1755813615,13163.24850986999,29447.178688469998,53335.23504552
2025-08-21,22:00:17.000,233,11045368,4485,0,1755813616,13163.17441046,31292.140434240006,53335.19312280001
2025-08-21,22:00:18.000,233,11045426,4565,0,1755813617,13163.17441046,28063.39217469,53335.25600688
2025-08-21,22:00:19.000,233,11045423,4805,0,1755813618,13163.17441046,30369.670135049993,53335.200109920006
2025-08-21,22:00:20.000,233,11045430,4205,0,1755813619,13163.21482832,31292.105188589994,53335.22107128001
2025-08-21,22:00:21.000,233,11045356,4285,0,1755813620,13163.241773559996,23911.983289440002,53335.21408416
2025-08-21,22:00:22.000,233,11045315,4885,0,1755813621,13163.282191419996,22067.035641930008,53335.21408416
2025-08-21,22:00:23.000,233,11045367,4725,0,1755813622,13163.363027139996,32214.79401081,53335.18613568
2025-08-21,22:00:24.000,233,11045467,4845,0,1755813623,13163.363027139996,27141.055808970006,53335.179148560004
2025-08-21,22:00:25.000,233,11045365,4845,0,1755813624,13163.389972379991,27141.076956360004,53335.26998112001
2025-08-21,22:00:26.000,233,11045394,4285,0,1755813625,13163.349554519991,27141.147447659998,53335.32587808
2025-08-21,22:00:27.000,233,11045399,4605,0,1755813626,13163.342818209996,31292.485841610003,53335.14421296
2025-08-21,22:00:28.000,233,11045457,4845,0,1755813627,13163.342818209996,29908.671131309995,53335.228058400004
2025-08-21,22:00:29.000,233,11045501,4805,0,1755813628,13163.396708690001,25296.0940632,53335.24203264001
2025-08-21,22:00:30.000,233,11045321,4805,0,1755813629,13163.450599169992,32214.942042540002,53335.28395536
2025-08-21,22:00:31.000,233,11045470,4125,0,1755813630,13163.443862859996,30831.155528760006,53335.249019760005
2025-08-21,22:00:32.000,233,11045420,4485,0,1755813631,13163.457335480001,28986.15853734,53335.31190384
2025-08-21,22:00:33.000,233,11045409,4725,0,1755813632,13163.430390239992,32214.906796890005,53335.25600688
2025-08-21,22:00:34.000,233,11045422,4325,0,1755813633,13163.470808099992,22989.71036589,53335.31889096001
2025-08-21,22:00:35.000,233,11045362,4565,0,1755813634,13163.430390239992,26679.732545249994,53335.30491672
2025-08-21,22:00:36.000,233,11045450,4445,0,1755813635,13163.437126550001,31753.569434909994,53335.21408416
2025-08-21,22:00:37.000,233,11045399,4525,0,1755813636,13163.477544410001,32214.899747760006,53335.17216144001
2025-08-21,22:00:38.000,233,11045393,4805,0,1755813637,13163.585325369997,26218.543214999998,53335.26998112001
2025-08-21,22:00:39.000,233,11045355,4485,0,1755813638,13163.612270609992,28524.72953667,53335.23504552
2025-08-21,22:00:40.000,233,11045437,4645,0,1755813639,13163.639215850002,28524.800027970006,53335.200109920006
2025-08-21,22:00:41.000,233,11045391,4645,0,1755813640,13163.632479539992,29908.572443490004,53335.262994
2025-08-21,22:00:42.000,233,11045399,4605,0,1755813641,13163.619006920002,26679.887626109994,53335.228058400004
2025-08-21,22:00:43.000,233,11045437,4725,0,1755813642,13163.578589060002,25757.424376049996,53335.33985232001
2025-08-21,22:00:44.000,233,11045424,4285,0,1755813643,13163.605534299997,29908.76981913,53335.21408416
2025-08-21,22:00:45.000,233,11045376,4004,0,1755813644,13163.605534299997,31292.655020730002,53335.24203264001
2025-08-21,22:00:46.000,233,11045382,4245,0,1755813645,13163.733524189993,27602.58349746,53335.179148560004
2025-08-21,22:00:47.000,233,11045400,4165,0,1755813646,13163.780678360003,26218.754688900008,53335.297929600005
2025-08-21,22:00:48.000,233,11045399,4845,0,1755813647,13163.767205739998,31754.041726619995,53335.26998112001
2025-08-21,22:00:49.000,233,11045445,4645,0,1755813648,13163.841305149988,30831.423395699996,53335.28395536
2025-08-21,22:00:50.000,233,11045387,4605,0,1755813649,13163.895195629993,31753.81615446,53335.262994
2025-08-21,22:00:51.000,233,11045378,4245,0,1755813650,13163.854777769993,28524.955108830007,53335.16517432
2025-08-21,22:00:52.000,233,11045372,4325,0,1755813651,13163.922140869989,29447.453604540002,53335.26998112001
2025-08-21,22:00:53.000,233,11045346,4205,0,1755813652,13164.016449209994,26679.859429589997,53335.249019760005
2025-08-21,22:00:54.000,233,11045423,4805,0,1755813653,13164.036658139994,29447.31262194,53335.28395536
2025-08-21,22:00:55.000,233,11045425,4445,0,1755813654,13164.13096648,31292.436497699993,53335.200109920006
2025-08-21,22:00:56.000,233,11045365,4525,0,1755813655,13164.2118022,29447.31262194,53335.21408416
2025-08-21,22:00:57.000,233,11045402,4365,0,1755813656,13164.19159327,28986.01050561,53335.29094248001
2025-08-21,22:00:58.000,233,11045442,4405,0,1755813657,13164.2118022,30831.021595290003,53335.29094248001
2025-08-21,22:00:59.000,233,11045381,4765,0,1755813658,13164.2118022,30830.90880921,53335.249019760005
2025-08-21,22:01:00.000,233,11045410,4004,0,1755813659,13164.32631946999,31753.33681362,53335.30491672
2025-08-21,22:01:01.000,233,11045451,4805,0,1755813660,13164.27242899,29447.044754999995,53335.20709704
2025-08-21,22:01:02.000,233,11045411,4485,0,1755813661,13164.28590160999,32214.624831690002,53335.23504552
2025-08-21,22:01:03.000,233,11045385,4645,0,1755813662,13164.38694625999,30830.824219650007,53335.228058400004
2025-08-21,22:01:04.000,233,11045451,4445,0,1755813663,13164.33305578,24834.509981669995,53335.228058400004
2025-08-21,22:01:05.000,233,11045403,4525,0,1755813664,13164.339792089995,28524.54625929,53335.19312280001
2025-08-21,22:01:06.000,233,11045408,4205,0,1755813665,13164.35326471,28985.84132649,53335.262994
2025-08-21,22:01:07.000,233,11045442,4325,0,1755813666,13164.29263792,27602.005468799995,53335.22107128001
2025-08-21,22:01:08.000,233,11045452,4445,0,1755813667,13164.28590160999,28524.53921016,53335.228058400004
2025-08-21,22:01:09.000,233,11045345,4645,0,1755813668,13164.30611053999,32675.764818030002,53335.14421296
2025-08-21,22:01:10.000,233,11045410,4325,0,1755813669,13164.380209949995,26218.092070679995,53335.17216144001
2025-08-21,22:01:11.000,233,11045354,4125,0,1755813670,13164.33305578,26679.33779397,53335.179148560004
2025-08-21,22:01:12.000,233,11045369,4805,0,1755813671,13164.26569267999,28524.3841293,53335.14421296
2025-08-21,22:01:13.000,233,11045405,4925,0,1755813672,13164.319583159995,33598.122331139995,53335.22107128001
2025-08-21,22:01:14.000,233,11045351,4845,0,1755813673,13164.28590160999,28063.201848180004,53335.10229024001
2025-08-21,22:01:15.000,233,11045410,4125,0,1755813674,13164.35326471,29908.234085250006,53335.14421296
2025-08-21,22:01:16.000,233,11045371,4445,0,1755813675,13164.37347364,27601.970223149998,53335.12325160001
2025-08-21,22:01:17.000,233,11045538,4365,0,1755813676,13164.40715518999,26218.169611110003,53335.17216144001
2025-08-21,22:01:18.000,233,11045417,4765,0,1755813677,13164.501463529996,31291.992402510004,53335.12325160001
2025-08-21,22:01:19.000,233,11045275,4525,0,1755813678,13164.548617699991,28063.180700790006,53335.09530312
2025-08-21,22:01:20.000,233,11045393,4565,0,1755813679,13164.683343899997,30830.57045097,53335.179148560004
2025-08-21,22:01:21.000,233,11045453,4725,0,1755813680,13164.642926039996,32214.420406920006,53335.15120008001
2025-08-21,22:01:22.000,233,11045182,4325,0,1755813681,13164.649662349992,31753.153536240003,53335.10927736
2025-08-21,22:01:23.000,233,11045356,3965,0,1755813682,13164.777652240002,31752.963209730005,53335.16517432
2025-08-21,22:01:24.000,233,11045471,4765,0,1755813683,13164.885433199997,27140.421387270006,53335.06036752
2025-08-21,22:01:25.000,233,11045514,4285,0,1755813684,13165.013423089993,28524.031672800003,53335.14421296
2025-08-21,22:01:26.000,233,11045364,4205,0,1755813685,13165.013423089993,30369.042762480007,53335.130238720005
2025-08-21,22:01:27.000,233,11045338,4325,0,1755813686,13165.134676669993,34058.90281185,53335.1581872
2025-08-21,22:01:28.000,233,11045340,4165,0,1755813687,13165.134676669993,32675.172691109998,53335.14421296
2025-08-21,22:01:29.000,233,11045201,4725,0,1755813688,13165.215512389994,32213.84942739,53335.12325160001
2025-08-21,22:01:30.000,233,11045565,4605,0,1755813689,13165.161621909989,24372.418362779994,53335.130238720005
2025-08-21,22:01:31.000,233,11045532,4085,0,1755813690,13165.154885599994,29446.04377854,53335.0184448
2025-08-21,22:01:32.000,233,11045433,4765,0,1755813691,13165.053840949993,35442.583588680005,53335.17216144001
2025-08-21,22:01:33.000,233,11045510,4245,0,1755813692,13165.067313569998,27139.85040774,53335.032419040006
2025-08-21,22:01:34.000,233,11045666,4405,0,1755813693,13165.047104639998,28523.517086310007,53335.06036752
2025-08-21,22:01:35.000,233,11045377,4525,0,1755813694,13164.993214159993,29907.310649220002,53335.130238720005
2025-08-21,22:01:36.000,233,11045443,4645,0,1755813695,13165.141412979989,32675.038757639995,53335.02543192001
2025-08-21,22:01:37.000,233,11045297,4605,0,1755813696,13165.053840949993,27601.244162760006,53335.19312280001
2025-08-21,22:01:38.000,233,11045215,4885,0,1755813697,13164.959532610002,25294.9662024,53335.16517432
2025-08-21,22:01:39.000,233,11045466,4085,0,1755813698,13164.919114750002,30368.95112379,53335.130238720005
2025-08-21,22:01:40.000,233,11045521,4725,0,1755813699,13164.939323680002,31291.54830732,53335.17216144001
2025-08-21,22:01:41.000,233,11045354,4445,0,1755813700,13165.020159399988,23911.68722598,53335.12325160001
2025-08-21,22:01:42.000,233,11045393,4565,0,1755813701,13164.905642129997,31291.8725673,53335.21408416
2025-08-21,22:01:43.000,233,11045558,3885,0,1755813702,13164.919114750002,33598.2069207,53335.19312280001
2025-08-21,22:01:44.000,233,11045508,4445,0,1755813703,13164.831542719992,24834.009493439997,53335.249019760005
2025-08-21,22:01:45.000,233,11045247,4965,0,1755813704,13164.878696890002,24372.947047530004,53335.10229024001
2025-08-21,22:01:46.000,233,11045351,4725,0,1755813705,13164.770915929992,30830.859465300004,53335.27696824
2025-08-21,22:01:47.000,233,11045149,4365,0,1755813706,13164.737234380002,32214.50499648,53335.18613568
2025-08-21,22:01:48.000,233,11045596,4365,0,1755813707,13164.663134969996,31753.090094069994,53335.24203264001
2025-08-21,22:01:49.000,233,11045422,4125,0,1755813708,13164.568826629991,29907.902776140007,53335.03940616
2025-08-21,22:01:50.000,233,11045122,4205,0,1755813709,13164.710289139992,34520.733612929995,53335.21408416
2025-08-21,22:01:51.000,233,11045265,4605,0,1755813710,13164.582299249996,28063.046767320004,53335.346839440004
2025-08-21,22:01:52.000,233,11045742,4205,0,1755813711,13164.47451829,28062.983325149995,53335.17216144001
2025-08-21,22:01:53.000,233,11045406,4325,0,1755813712,13164.400418879995,30830.154552299995,53335.31889096001
2025-08-21,22:01:54.000,233,11045507,4685,0,1755813713,13164.39368257,29907.874579619995,53335.200109920006
2025-08-21,22:01:55.000,233,11045517,4605,0,1755813714,13164.420627809995,31291.202899950003,53335.17216144001
2025-08-21,22:01:56.000,233,11045451,4645,0,1755813715,13164.28590160999,32675.13039633,53335.14421296
2025-08-21,22:01:57.000,233,11045683,4645,0,1755813716,13164.137702789994,27601.28645754,53335.10229024001
2025-08-21,22:01:58.000,233,11045683,4525,0,1755813717,13164.117493859994,28062.60972126,53335.10927736
2025-08-21,22:01:59.000,233,11045225,4565,0,1755813718,13164.009712899999,23910.989362110005,53335.03940616
2025-08-21,22:02:00.000,233,11045345,4605,0,1755813719,13163.989503969999,28062.525131700007,53334.85075392
2025-08-21,22:02:01.000,233,11045352,4485,0,1755813720,13164.06360337999,23449.539214050004,53334.962547840005
2025-08-21,22:02:02.000,233,11045288,4125,0,1755813721,13163.962558729989,29907.204912269997,53334.8787024
2025-08-21,22:02:03.000,233,11045534,4365,0,1755813722,13164.050130759999,28523.517086310007,53335.032419040006
2025-08-21,22:02:04.000,233,11045504,4125,0,1755813723,13164.097284929994,32213.419430459995,53334.9485736
2025-08-21,22:02:05.000,233,11045498,4365,0,1755813724,13164.036658139994,25294.670138939997,53335.200109920006
2025-08-21,22:02:06.000,233,11045452,4325,0,1755813725,13163.955822419994,28984.960185239994,53334.82979256
2025-08-21,22:02:07.000,233,11045213,4845,0,1755813726,13163.942349799989,26678.70337227,53334.80184408
2025-08-21,22:02:08.000,233,11045204,4285,0,1755813727,13163.996240279994,29446.1988594,53334.75992136
2025-08-21,22:02:09.000,233,11045496,4365,0,1755813728,13164.06360337999,27601.060885380008,53334.85075392
2025-08-21,22:02:10.000,233,11045371,4525,0,1755813729,13163.922140869989,29907.47982834,53334.864728160006
2025-08-21,22:02:11.000,233,11045489,4365,0,1755813730,13164.036658139994,29907.451631820004,53334.95556072001
2025-08-21,22:02:12.000,233,11045447,4685,0,1755813731,13163.854777769993,29907.557368769994,53334.7738956
2025-08-21,22:02:13.000,233,11045415,4525,0,1755813732,13163.908668249998,23911.20083601,53334.697037280006
2025-08-21,22:02:14.000,233,11045505,4605,0,1755813733,13163.767205739998,27601.208917109994,53334.745947120005
2025-08-21,22:02:15.000,233,11045392,4325,0,1755813734,13163.794150979993,31291.287489509996,53334.745947120005
2025-08-21,22:02:16.000,233,11045405,4725,0,1755813735,13163.639215850002,29445.980336370005,53334.976522079996
2025-08-21,22:02:17.000,233,11045480,4245,0,1755813736,13163.652688469992,26678.646979230005,53334.85075392
2025-08-21,22:02:18.000,233,11045239,4805,0,1755813737,13163.538171200002,26217.506992890005,53334.843766800004
2025-08-21,22:02:19.000,233,11045294,4365,0,1755813738,13163.416917620001,26678.625831840007,53335.02543192001
2025-08-21,22:02:20.000,233,11045332,4325,0,1755813739,13163.396708690001,28062.327756059996,53334.75293424
2025-08-21,22:02:21.000,233,11045374,4245,0,1755813740,13163.302400349996,32213.912869559994,53334.75293424
2025-08-21,22:02:22.000,233,11045672,4405,0,1755813741,13163.23503725,33136.404316140004,53334.745947120005
2025-08-21,22:02:23.000,233,11045622,4085,0,1755813742,13162.9319033,28062.61677039,53334.843766800004
2025-08-21,22:02:24.000,233,11045528,4325,0,1755813743,13162.999266399995,25756.226023950003,53334.89966376
2025-08-21,22:02:25.000,233,11045333,4605,0,1755813744,13162.878012819994,30830.006520569994,53334.82979256
2025-08-21,22:02:26.000,233,11045240,4165,0,1755813745,13162.898221749994,29446.269350700008,53334.92062512
2025-08-21,22:02:27.000,233,11045355,4525,0,1755813746,13162.86454019999,29446.34689113,53334.73896000001
2025-08-21,22:02:28.000,233,11045320,4365,0,1755813747,13162.837594959994,29446.18476114,53334.89267664
2025-08-21,22:02:29.000,233,11045432,4365,0,1755813748,13162.82412233999,28523.728560210002,53334.794856960005
2025-08-21,22:02:30.000,233,11045674,4205,0,1755813749,13162.750022929999,31291.294538639995,53334.843766800004
2025-08-21,22:02:31.000,233,11045483,4805,0,1755813750,13162.837594959994,27601.3005558,53334.87171528
2025-08-21,22:02:32.000,233,11045435,4725,0,1755813751,13162.91169437,24372.446559300006,53334.60620472
2025-08-21,22:02:33.000,233,11045433,4525,0,1755813752,13162.90495805999,26678.830256610003,53334.75992136
2025-08-21,22:02:34.000,233,11045280,4325,0,1755813753,13163.08683842999,27601.674159689996,53334.7738956
2025-08-21,22:02:35.000,233,11045376,4125,0,1755813754,13162.98579377999,28524.250195829998,53334.808831199996
2025-08-21,22:02:36.000,233,11045286,4125,0,1755813755,13163.02621163999,26679.35894136,53334.64812744001
2025-08-21,22:02:37.000,233,11045519,4725,0,1755813756,13162.9319033,30830.831268780006,53334.85075392
2025-08-21,22:02:38.000,233,11045453,4685,0,1755813757,13162.857803889994,27601.80104403,53334.82979256
2025-08-21,22:02:39.000,233,11045330,4165,0,1755813758,13162.871276509999,27602.068910970003,53335.04639328
2025-08-21,22:02:40.000,233,11045547,4685,0,1755813759,13162.91169437,31292.225023799998,53334.89267664
2025-08-21,22:02:41.000,233,11045382,4405,0,1755813760,13162.91169437,28985.968210830004,53334.808831199996
2025-08-21,22:02:42.000,233,11045347,4605,0,1755813761,13162.797177099994,32214.892698630007,53334.92062512
2025-08-21,22:02:43.000,233,11045319,4445,0,1755813762,13162.763495549989,28524.764782319995,53334.78786984001
2025-08-21,22:02:44.000,233,11045478,4205,0,1755813763,13162.790440789999,28524.72953667,53334.80184408
2025-08-21,22:02:45.000,233,11045496,4285,0,1755813764,13162.682659829989,26218.395183269997,53334.90665088001
2025-08-21,22:02:46.000,233,11045412,4325,0,1755813765,13162.628769349998,29447.220983249994,53334.78786984001
2025-08-21,22:02:47.000,233,11045349,4645,0,1755813766,13162.608560419998,33598.488885900006,53334.745947120005
2025-08-21,22:02:48.000,233,11045362,4085,0,1755813767,13162.574878869993,29908.62883653,53334.85075392
2025-08-21,22:02:49.000,233,11045430,4125,0,1755813768,13162.554669939993,32676.166618439995,53334.73197288
2025-08-21,22:02:50.000,233,11045396,3965,0,1755813769,13162.527724699998,28986.1726356,53334.85774104001
2025-08-21,22:02:51.000,233,11045422,4525,0,1755813770,13162.568142559998,29447.502948449997,53334.81581832001
2025-08-21,22:02:52.000,233,11045369,4605,0,1755813771,13162.473834219993,29447.559341490007,53334.794856960005
2025-08-21,22:02:53.000,233,11045372,4004,0,1755813772,13162.399734810002,32676.483829289995,53334.745947120005
2025-08-21,22:02:54.000,233,11045365,4805,0,1755813773,13162.325635399997,30831.402248309998,53334.81581832001
2025-08-21,22:02:55.000,233,11045465,4845,0,1755813774,13162.258272300001,26680.042706969994,53334.75293424
2025-08-21,22:02:56.000,233,11045479,4805,0,1755813775,13162.278481230001,31292.760757680007,53334.7738956
2025-08-21,22:02:57.000,233,11045477,4525,0,1755813776,13162.271744919992,31292.958133320004,53334.794856960005
2025-08-21,22:02:58.000,233,11045416,4205,0,1755813777,13162.305426469997,30831.825196110003,53334.808831199996
2025-08-21,22:02:59.000,233,11045380,4365,0,1755813778,13162.366053259997,31293.204852869996,53334.81581832001
2025-08-21,22:03:00.000,233,11045434,4205,0,1755813779,13162.359316950002,25297.01749923,53334.85774104001
2025-08-21,22:03:01.000,233,11045395,4885,0,1755813780,13162.231327059992,28525.941987030004,53334.83677968001
2025-08-21,22:03:02.000,233,11045408,4085,0,1755813781,13162.157227650001,28526.033625719996,53334.76690848001
2025-08-21,22:03:03.000,233,11045408,3965,0,1755813782,13162.069655619991,30832.417323030008,53334.80184408
2025-08-21,22:03:04.000,233,11045411,4885,0,1755813783,13162.09660086,30371.291434950006,53334.82979256
2025-08-21,22:03:05.000,233,11045406,4205,0,1755813784,13162.150491339991,29910.179645130003,53334.864728160006
2025-08-21,22:03:06.000,233,11045362,4205,0,1755813785,13162.278481230001,28987.78688637,53334.90665088001
2025-08-21,22:03:07.000,233,11045403,4725,0,1755813786,13162.366053259997,31755.472700009996,53334.88568952001
2025-08-21,22:03:08.000,233,11045418,4365,0,1755813787,13162.386262189997,31755.655977389993,53334.81581832001
2025-08-21,22:03:09.000,233,11045397,4645,0,1755813788,13162.460361600002,29449.356869640003,53334.75992136
2025-08-21,22:03:10.000,233,11045424,4245,0,1755813789,13162.500779460002,28065.64789629,53334.78088272
2025-08-21,22:03:11.000,233,11045461,4565,0,1755813790,13162.642241969988,24836.716359359998,53334.808831199996
2025-08-21,22:03:12.000,233,11045462,4325,0,1755813791,13162.662450899988,28065.690191069996,53334.78786984001
2025-08-21,22:03:13.000,233,11045438,4325,0,1755813792,13162.723077689989,24836.906685869995,53334.73896000001
2025-08-21,22:03:14.000,233,11045375,4605,0,1755813793,13162.830858649999,30833.404201230005,53334.75992136
2025-08-21,22:03:15.000,233,11045359,4765,0,1755813794,13162.837594959994,26682.016463370004,53334.78088272
2025-08-21,22:03:16.000,233,11045454,4325,0,1755813795,13162.898221749994,28065.774780630003,53334.843766800004
2025-08-21,22:03:17.000,233,11045326,4485,0,1755813796,13162.92516698999,28527.020503919994,53334.913638000005
2025-08-21,22:03:18.000,233,11045408,4445,0,1755813797,13162.898221749994,25759.348788539995,53334.82280544
2025-08-21,22:03:19.000,233,11045368,4365,0,1755813798,13162.9319033,30372.073888380008,53334.843766800004
2025-08-21,22:03:20.000,233,11045421,4645,0,1755813799,13162.95211223,27143.135302320006,53334.85774104001
2025-08-21,22:03:21.000,233,11045452,4205,0,1755813800,13162.938639609994,33600.885590100006,53334.864728160006
2025-08-21,22:03:22.000,233,11045379,4605,0,1755813801,13162.88474912999,29910.750624659995,53334.976522079996
2025-08-21,22:03:23.000,233,11045355,4685,0,1755813802,13162.810649719999,26681.776792949997,53334.81581832001
2025-08-21,22:03:24.000,233,11045386,4165,0,1755813803,13162.776968169994,30833.101088640004,53334.90665088001
2025-08-21,22:03:25.000,233,11045343,4805,0,1755813804,13162.736550309994,29449.342771380005,53334.89966376
2025-08-21,22:03:26.000,233,11045408,4285,0,1755813805,13162.709605069998,31755.677124780006,53334.89966376
2025-08-21,22:03:27.000,233,11045394,4565,0,1755813806,13162.696132449993,35445.882581519996,53334.913638000005
2025-08-21,22:03:28.000,233,11045401,4605,0,1755813807,13162.709605069998,28987.94901636,53334.89966376
2025-08-21,22:03:29.000,233,11045436,4125,0,1755813808,13162.716341379994,27604.225944749996,53334.85774104001
2025-08-21,22:03:30.000,233,11045363,4765,0,1755813809,13162.723077689989,28526.689194809995,53334.87171528
2025-08-21,22:03:31.000,233,11045424,4325,0,1755813810,13162.743286619989,28988.019507660007,53334.82979256
2025-08-21,22:03:32.000,233,11045409,4765,0,1755813811,13162.776968169994,23914.09802844,53334.73896000001
2025-08-21,22:03:33.000,233,11045409,4605,0,1755813812,13162.743286619989,31755.76171434,53334.85075392
2025-08-21,22:03:34.000,233,11045393,4605,0,1755813813,13162.797177099994,26681.89662816,53334.843766800004
2025-08-21,22:03:35.000,233,11045457,4645,0,1755813814,13162.817386029994,29449.490803110006,53334.82979256
2025-08-21,22:03:36.000,233,11045454,4565,0,1755813815,13162.797177099994,32678.401192649995,53334.82280544
2025-08-21,22:03:37.000,233,11045433,4645,0,1755813816,13162.810649719999,34523.602608839996,53334.78088272
2025-08-21,22:03:38.000,233,11045397,5005,0,1755813817,13162.830858649999,22991.78985924,53334.78088272
2025-08-21,22:03:39.000,233,11045446,4405,0,1755813818,13162.817386029994,24836.822096310003,53334.75293424
2025-08-21,22:03:40.000,233,11045407,4645,0,1755813819,13162.723077689989,27143.21989188,53334.745947120005
2025-08-21,22:03:41.000,233,11045522,4325,0,1755813820,13162.689396139998,29911.01144247,53334.794856960005
2025-08-21,22:03:42.000,233,11045374,4445,0,1755813821,13162.635505659993,33600.98427792,53334.72498576
2025-08-21,22:03:43.000,233,11045477,4525,0,1755813822,13162.628769349998,30372.14437968,53334.78786984001
2025-08-21,22:03:44.000,233,11045385,4605,0,1755813823,13162.642241969988,26681.88957903,53334.864728160006
2025-08-21,22:03:45.000,233,11045397,4565,0,1755813824,13162.520988390002,32217.183665880002,53334.75992136
2025-08-21,22:03:46.000,233,11045415,4725,0,1755813825,13162.467097909997,29910.771772050008,53334.71799864001
2025-08-21,22:03:47.000,233,11045325,4605,0,1755813826,13162.372789569992,32678.372996129998,53334.71101152
2025-08-21,22:03:48.000,233,11045351,4845,0,1755813827,13162.318899090002,32678.224964399997,53334.65511456
2025-08-21,22:03:49.000,233,11045428,4045,0,1755813828,13162.271744919992,28988.026556790006,53334.59223048
2025-08-21,22:03:50.000,233,11045348,4325,0,1755813829,13162.211118129992,31294.339762799995,53334.55030776001
2025-08-21,22:03:51.000,233,11045331,4845,0,1755813830,13162.11680979,28987.94901636,53334.59223048
2025-08-21,22:03:52.000,233,11045364,4245,0,1755813831,13162.110073479991,33139.20986988,53334.529346400006
2025-08-21,22:03:53.000,233,11045396,4325,0,1755813832,13162.130282409991,28526.428377000004,53334.48742368
2025-08-21,22:03:54.000,233,11045329,4565,0,1755813833,13162.137018720001,27603.810046080005,53334.48043656001
2025-08-21,22:03:55.000,233,11045411,4485,0,1755813834,13162.123546099996,30371.333729730002,53334.459475200005
2025-08-21,22:03:56.000,233,11045408,4285,0,1755813835,13162.157227650001,25297.433397900008,53334.46646232
2025-08-21,22:03:57.000,233,11045319,4405,0,1755813836,13162.170700269991,27142.458585839995,53334.39659112
2025-08-21,22:03:58.000,233,11045359,4805,0,1755813837,13162.204381819996,29448.807037499995,53334.37562976
2025-08-21,22:03:59.000,233,11045315,4845,0,1755813838,13162.305426469997,29910.080957309998,53334.4245396
2025-08-21,22:04:00.000,233,11045395,4725,0,1755813839,13162.359316950002,32677.71742704,53334.29877144
2025-08-21,22:04:01.000,233,11045375,4845,0,1755813840,13162.399734810002,31293.95910978,53334.26383584001
2025-08-21,22:04:02.000,233,11045431,4645,0,1755813841,13162.419943740002,26220.002384909996,53334.27781008
2025-08-21,22:04:03.000,233,11045500,3885,0,1755813842,13162.433416359992,25297.419299639994,53334.22890024
2025-08-21,22:04:04.000,233,11045361,4605,0,1755813843,13162.460361600002,32677.802016600006,53334.20095176
2025-08-21,22:04:05.000,233,11045358,4165,0,1755813844,13162.514252079993,31293.96615891,53334.20793888
2025-08-21,22:04:06.000,233,11045373,4685,0,1755813845,13162.467097909997,28065.112162410005,53334.1799904
2025-08-21,22:04:07.000,233,11045378,4245,0,1755813846,13162.467097909997,24836.22292026,53334.23588736001
2025-08-21,22:04:08.000,233,11045456,4525,0,1755813847,13162.440152670002,29910.06685905,53334.06819648001
2025-08-21,22:04:09.000,233,11045419,4885,0,1755813848,13162.372789569992,30832.635846060002,53334.124093440005
2025-08-21,22:04:10.000,233,11045380,4245,0,1755813849,13162.366053259997,29910.088006439997,53334.138067679996
2025-08-21,22:04:11.000,233,11045424,4365,0,1755813850,13162.339108020002,34061.46869517,53334.11710632001
2025-08-21,22:04:12.000,233,11045313,4885,0,1755813851,13162.332371709992,28064.957081550005,53334.124093440005
2025-08-21,22:04:13.000,233,11045369,4525,0,1755813852,13162.251535989992,30832.544207369996,53334.10313208
2025-08-21,22:04:14.000,233,11045416,4245,0,1755813853,13162.197645510001,28526.202804839995,53334.08217072
2025-08-21,22:04:15.000,233,11045365,4645,0,1755813854,13162.157227650001,33138.85741338,53334.08915784
2025-08-21,22:04:16.000,233,11045461,4685,0,1755813855,13162.163963959996,28526.061822239993,53334.09614496001
2025-08-21,22:04:17.000,233,11045363,4605,0,1755813856,13162.211118129992,28526.104117020004,53334.04723512001
2025-08-21,22:04:18.000,233,11045392,4125,0,1755813857,13162.211118129992,27142.289406719996,53333.970376799996
2025-08-21,22:04:19.000,233,11045420,4125,0,1755813858,13162.318899090002,34061.29246692,53334.01229952
2025-08-21,22:04:20.000,233,11045422,4245,0,1755813859,13162.339108020002,26219.81910753,53333.956402560005
2025-08-21,22:04:21.000,233,11045428,4325,0,1755813860,13162.419943740002,32677.583493569997,53333.91447984
2025-08-21,22:04:22.000,233,11045357,4645,0,1755813861,13162.494043149993,29910.003416880005,53333.89351848
2025-08-21,22:04:23.000,233,11045434,4325,0,1755813862,13162.547933629998,26681.156469509995,53333.87954424001
2025-08-21,22:04:24.000,233,11045251,4605,0,1755813863,13162.595087799993,23913.484754129997,53333.88653136
2025-08-21,22:04:25.000,233,11045333,4765,0,1755813864,13162.648978279998,28064.872491989998,53333.89351848
2025-08-21,22:04:26.000,233,11045394,4325,0,1755813865,13162.642241969988,29448.708349680004,53333.85159576001
2025-08-21,22:04:27.000,233,11045412,3965,0,1755813866,13162.729813999998,26680.973192129997,53333.88653136
2025-08-21,22:04:38.000,233,11045314,4405,0,1755813877,13163.05315688,27603.020543520004,53333.85159576001
2025-08-21,22:04:39.000,233,11045311,4565,0,1755813878,13163.120519979995,34521.93901416,53333.82364728
2025-08-21,22:04:40.000,233,11045333,4765,0,1755813879,13163.16767414999,33599.49691149,53333.87255712
2025-08-21,22:04:41.000,233,11045323,4725,0,1755813880,13163.201355699995,28525.582481399993,53333.907492720005
2025-08-21,22:04:42.000,233,11045372,4325,0,1755813881,13163.349554519991,28525.49084271,53333.99133816
2025-08-21,22:04:43.000,233,11045365,4645,0,1755813882,13163.470808099992,28064.20987377,53333.83063440001
2025-08-21,22:04:44.000,233,11045368,4165,0,1755813883,13163.558380130002,28986.778860780003,53334.01229952
2025-08-21,22:04:45.000,233,11045484,4445,0,1755813884,13163.605534299997,29447.911797990004,53333.98435104
2025-08-21,22:04:46.000,233,11045438,3965,0,1755813885,13163.726787879998,27602.724480060002,53333.96338968
2025-08-21,22:04:47.000,233,11045414,4205,0,1755813886,13163.773942049993,29908.960145639998,53333.99133816
2025-08-21,22:04:48.000,233,11045387,4565,0,1755813887,13163.841305149988,31292.739610289995,53334.06120936
2025-08-21,22:04:49.000,233,11045368,4125,0,1755813888,13163.942349799989,32676.476780159996,53334.13108056
2025-08-21,22:04:50.000,233,11045450,4285,0,1755813889,13164.002976589989,30831.409297439997,53334.03326088
2025-08-21,22:04:51.000,233,11045423,4965,0,1755813890,13164.14443909999,27602.548251810003,53334.08217072
2025-08-21,22:04:52.000,233,11045418,4165,0,1755813891,13164.2118022,28986.250176030007,53334.138067679996
2025-08-21,22:04:53.000,233,11045386,4205,0,1755813892,13164.218538509995,30831.261265709996,53334.138067679996
2025-08-21,22:04:54.000,233,11045466,4125,0,1755813893,13164.22527481999,28063.631845109994,53334.13108056
2025-08-21,22:04:55.000,233,11045300,4285,0,1755813894,13164.279165299995,30831.22602006,53334.22191312
2025-08-21,22:04:56.000,233,11045349,4885,0,1755813895,13164.34652839999,30831.20487267,53334.242874480005
2025-08-21,22:04:57.000,233,11045322,4325,0,1755813896,13164.37347364,31753.703368379996,53334.3197328
2025-08-21,22:04:58.000,233,11045416,4405,0,1755813897,13164.38694625999,34982.62785618,53334.35466840001
2025-08-21,22:04:59.000,233,11045413,4525,0,1755813898,13164.43410043,28524.898715789997,53334.40357824001
2025-08-21,22:05:00.000,233,11045415,4805,0,1755813899,13164.49472722,30370.08603372,53334.48043656001
2025-08-21,22:05:01.000,233,11045425,4685,0,1755813900,13164.521672459996,30831.261265709996,53334.410565360005
2025-08-21,22:05:02.000,233,11045393,4685,0,1755813901,13164.568826629991,32215.174663829996,53334.45248808001
2025-08-21,22:05:03.000,233,11045443,4565,0,1755813902,13164.609244489991,28986.426404280006,53334.48043656001
2025-08-21,22:05:04.000,233,11045398,4485,0,1755813903,13164.683343899997,32676.526124070006,53334.564282
2025-08-21,22:05:05.000,233,11045436,4004,0,1755813904,13164.743970689997,30831.402248309998,53334.59223048
2025-08-21,22:05:06.000,233,11045411,4605,0,1755813905,13164.791124859992,32215.216958610006,53334.60620472
2025-08-21,22:05:07.000,233,11045399,4685,0,1755813906,13164.919114750002,29447.61573453,53334.69005016001
2025-08-21,22:05:18.000,233,11045334,4605,0,1755813917,13165.188567149999,27140.357945099997,53335.07434176001
2025-08-21,22:05:19.000,233,11045368,4445,0,1755813918,13165.195303459994,22527.703336560007,53335.12325160001
2025-08-21,22:05:20.000,233,11045381,4765,0,1755813919,13165.249193939999,32675.229084150007,53335.130238720005
2025-08-21,22:05:21.000,233,11045359,4725,0,1755813920,13165.249193939999,33597.685285080006,53335.19312280001
2025-08-21,22:05:22.000,233,11045376,4325,0,1755813921,13165.33002966,29907.719498759994,53335.17216144001
2025-08-21,22:05:23.000,233,11045404,4165,0,1755813922,13165.39065645,33136.510053089994,53335.200109920006
2025-08-21,22:05:24.000,233,11045423,4765,0,1755813923,13165.437810619995,28062.708409080005,53335.346839440004
2025-08-21,22:05:25.000,233,11045397,4805,0,1755813924,13165.498437409995,29907.775891800004,53335.38177504
2025-08-21,22:05:26.000,233,11045412,4285,0,1755813925,13165.55232789,24372.756721020007,53335.32587808
2025-08-21,22:05:27.000,233,11045455,4685,0,1755813926,13165.65337254,27140.33679771,53335.4027364
2025-08-21,22:05:28.000,233,11045388,4285,0,1755813927,13165.71399933,33136.6298883,53335.38876216001
2025-08-21,22:05:29.000,233,11045338,4645,0,1755813928,13165.808307669991,30830.4365175,53335.346839440004
2025-08-21,22:05:30.000,233,11045414,4405,0,1755813929,13165.969979109992,31291.71043731,53335.44465912
2025-08-21,22:05:31.000,233,11045366,4165,0,1755813930,13166.057551140002,27140.47073118,53335.44465912
2025-08-21,22:05:32.000,233,11045404,4365,0,1755813931,13166.138386860002,27601.758749250002,53335.44465912
2025-08-21,22:05:33.000,233,11045395,4765,0,1755813932,13166.185541029998,28524.454620599994,53335.49356896
2025-08-21,22:05:34.000,233,11045451,4605,0,1755813933,13166.246167819998,32675.80711281,53335.5424788
2025-08-21,22:05:35.000,233,11045412,4245,0,1755813934,13166.340476159989,29447.00246022,53335.584401520005
2025-08-21,22:05:36.000,233,11045347,4685,0,1755813935,13166.360685089989,29447.122295430003,53335.65427272001
2025-08-21,22:05:37.000,233,11045470,4325,0,1755813936,13166.407839259999,23450.68822224,53335.60536288001
2025-08-21,22:05:38.000,233,11045462,4285,0,1755813937,13166.428048189999,27602.09710749,53335.71016968
2025-08-21,22:05:39.000,233,11045381,4805,0,1755813938,13166.407839259999,28524.72953667,53335.752092400005
2025-08-21,22:05:40.000,233,11045408,4205,0,1755813939,13166.428048189999,33137.313653909994,53335.77305376001
2025-08-21,22:05:41.000,233,11045468,4485,0,1755813940,13166.401102949989,33598.57347546,53335.787028
2025-08-21,22:05:42.000,233,11045424,4485,0,1755813941,13166.353948779994,31292.34485901,53335.77305376001
2025-08-21,22:05:43.000,233,11045447,4765,0,1755813942,13166.380894019989,28986.038702129998,53335.82196360001
2025-08-21,22:05:44.000,233,11045385,4685,0,1755813943,13166.407839259999,28986.200832119997,53335.91279616001
2025-08-21,22:05:45.000,233,11045375,4765,0,1755813944,13166.327003539998,32676.293502779998,53335.919783280006
2025-08-21,22:05:46.000,233,11045437,4525,0,1755813945,13166.306794609998,29447.545243229994,53335.898821920004
2025-08-21,22:05:47.000,233,11045416,4205,0,1755813946,13166.320267229989,25296.143407109994,53335.90580904
2025-08-21,22:05:58.000,233,11045367,4765,0,1755813957,13166.488674979999,25757.142410850007,53336.02459008
2025-08-21,22:05:59.000,233,11045404,4205,0,1755813958,13166.454993429994,28985.968210830004,53335.97568024
2025-08-21,22:06:00.000,233,11045388,4365,0,1755813959,13166.468466049999,28524.666094500004,53335.9966416
2025-08-21,22:06:01.000,233,11045380,4125,0,1755813960,13166.48193866999,34521.100167690005,53336.017602960004
2025-08-21,22:06:02.000,233,11045386,4245,0,1755813961,13166.488674979999,28063.342830780006,53335.98266736
2025-08-21,22:06:03.000,233,11045383,4925,0,1755813962,13166.50214759999,28063.335781650007,53336.02459008
2025-08-21,22:06:04.000,233,11045500,4165,0,1755813963,13166.54930177,32214.709421249994,53335.98965448001
2025-08-21,22:06:05.000,233,11045429,4605,0,1755813964,13166.58971963,30830.958153119995,53336.07349992
2025-08-21,22:06:06.000,233,11045366,4285,0,1755813965,13166.66381903999,25295.790950609997,53336.04555144
2025-08-21,22:06:07.000,233,11045430,4485,0,1755813966,13166.697500589995,24373.29950403,53336.066512800004
2025-08-21,22:06:08.000,233,11045411,4845,0,1755813967,13166.71097321,27602.083009230002,53336.05952568001
2025-08-21,22:06:09.000,233,11045414,4325,0,1755813968,13166.74465475999,28063.42037121,53336.05253856
2025-08-21,22:06:10.000,233,11045408,4485,0,1755813969,13166.78507261999,28985.989358220002,53336.136384000005
2025-08-21,22:06:11.000,233,11045447,4765,0,1755813970,13166.76486368999,26679.760741770006,53336.07349992
2025-08-21,22:06:12.000,233,11045350,4125,0,1755813971,13166.798545239995,27602.343827040007,53336.12939688001
2025-08-21,22:06:13.000,233,11045419,4885,0,1755813972,13166.85243572,34060.02362352,53336.21324232
2025-08-21,22:06:14.000,233,11045361,4725,0,1755813973,13166.84569940999,27602.41431834,53336.1014484
2025-08-21,22:06:15.000,233,11045379,4685,0,1755813974,13166.818754169995,27141.10515288,53336.1014484
2025-08-21,22:06:16.000,233,11045340,4245,0,1755813975,13166.79180893,26218.613706300006,53336.15734536001
2025-08-21,22:06:17.000,233,11045339,4725,0,1755813976,13166.73118214,29447.594587140004,53336.12939688001
2025-08-21,22:06:28.000,233,11045433,4805,0,1755813987,13166.468466049999,33599.130356730006,53336.02459008
2025-08-21,22:06:29.000,233,11045466,4125,0,1755813988,13166.468466049999,28063.991350740005,53335.98965448001
2025-08-21,22:06:30.000,233,11045362,4165,0,1755813989,13166.508883909999,28986.546239489995,53336.00362872
2025-08-21,22:06:31.000,233,11045373,4645,0,1755813990,13166.535829149994,28064.06184204,53335.9267704
2025-08-21,22:06:32.000,233,11045354,4165,0,1755813991,13166.596455939994,26680.31057391,53335.898821920004
2025-08-21,22:06:33.000,233,11045390,4365,0,1755813992,13166.63013749,25757.826176460003,53335.968693120005
2025-08-21,22:06:34.000,233,11045425,4605,0,1755813993,13166.576247009994,28986.764762520004,53335.90580904
2025-08-21,22:06:35.000,233,11045400,4165,0,1755813994,13166.58971963,28064.329708980003,53335.919783280006
2025-08-21,22:06:36.000,233,11045339,4725,0,1755813995,13166.576247009994,30370.812094110006,53335.94773176
2025-08-21,22:06:37.000,233,11045347,4525,0,1755813996,13166.596455939994,29448.355893180007,53335.90580904
2025-08-21,22:06:38.000,233,11045377,4765,0,1755813997,13166.50214759999,28987.032629459994,53335.94074464001
2025-08-21,22:06:39.000,233,11045428,4165,0,1755813998,13166.52235652999,28987.13131728,53335.90580904
2025-08-21,22:06:40.000,233,11045384,4165,0,1755813999,13166.468466049999,28525.82920095,53335.968693120005
2025-08-21,22:06:41.000,233,11045375,4725,0,1755814000,13166.48193866999,30832.17765261,53335.88484768
2025-08-21,22:06:42.000,233,11045434,4004,0,1755814001,13166.428048189999,26219.48074929,53335.87786056
2025-08-21,22:06:43.000,233,11045344,4245,0,1755814002,13166.407839259999,32677.20988968,53335.86388632001
2025-08-21,22:06:44.000,233,11045394,4245,0,1755814003,13166.387630329999,29448.25720536,53335.870873440006
2025-08-21,22:06:45.000,233,11045393,4725,0,1755814004,13166.313530919993,31293.211901999995,53335.84292496001
2025-08-21,22:06:46.000,233,11045432,4245,0,1755814005,13166.172068409993,28986.79295904,53335.81497648
2025-08-21,22:06:47.000,233,11045388,4045,0,1755814006,13166.118177930002,27141.669083279994,53335.74510528001
2025-08-21,22:06:48.000,233,11045378,4405,0,1755814007,13166.050814829992,32215.44253077,53335.849912080004
2025-08-21,22:06:49.000,233,11045385,4565,0,1755814008,13166.023869589997,25757.68519386,53335.752092400005
2025-08-21,22:06:50.000,233,11045373,4565,0,1755814009,13165.868934459992,26218.945015410005,53335.68920832
2025-08-21,22:06:51.000,233,11045394,4485,0,1755814010,13165.815043980001,29909.023587810007,53335.7171568
2025-08-21,22:06:52.000,233,11045437,4685,0,1755814011,13165.781362429996,33137.778896489996,53335.6472856
2025-08-21,22:06:53.000,233,11045417,4725,0,1755814012,13165.727471949991,26680.106149140003,53335.57042728
2025-08-21,22:06:54.000,233,11045424,4285,0,1755814013,13165.767889809991,25757.55126039,53335.584401520005
2025-08-21,22:06:55.000,233,11045325,4965,0,1755814014,13165.700526709996,31753.844350979998,53335.584401520005
2025-08-21,22:06:56.000,233,11045384,4205,0,1755814015,13165.68705408999,30831.430444829995,53335.535491680006
2025-08-21,22:06:57.000,233,11045416,4004,0,1755814016,13165.700526709996,29908.854408690007,53335.5424788
2025-08-21,22:06:58.000,233,11045412,4405,0,1755814017,13165.727471949991,30831.38110092,53335.514530320004
2025-08-21,22:06:59.000,233,11045329,4725,0,1755814018,13165.747680879991,30370.23406545,53335.50754320001
2025-08-21,22:07:00.000,233,11045464,4165,0,1755814019,13165.835252910001,30831.515034390002,53335.55645304001
2025-08-21,22:07:01.000,233,11045482,4325,0,1755814020,13165.875670770001,27141.506953289994,53335.4726076
2025-08-21,22:07:02.000,233,11045431,4645,0,1755814021,13165.889143389992,29447.918847120003,53335.42369776
2025-08-21,22:07:03.000,233,11045417,4725,0,1755814022,13165.902616009997,28525.448547930006,53335.49356896
2025-08-21,22:07:04.000,233,11045495,4765,0,1755814023,13165.936297560002,32215.548267720005,53335.44465912
2025-08-21,22:07:05.000,233,11045385,4805,0,1755814024,13165.963242799997,30370.480785000007,53335.4726076
2025-08-21,22:07:06.000,233,11045464,4245,0,1755814025,13165.976715420002,28986.729516870008,53335.47959472
2025-08-21,22:07:07.000,233,11045446,4125,0,1755814026,13165.943033869997,29447.925896250003,53335.465620480005
2025-08-21,22:07:08.000,233,11045389,4605,0,1755814027,13165.949770179992,26219.057801489995,53335.465620480005
2025-08-21,22:07:09.000,233,11045380,4245,0,1755814028,13165.929561249992,29909.220963450003,53335.38876216001
2025-08-21,22:07:10.000,233,11045393,4605,0,1755814029,13165.895879700001,29909.27030736,53335.38177504
2025-08-21,22:07:11.000,233,11045455,4725,0,1755814030,13165.929561249992,29909.10817737,53335.44465912
2025-08-21,22:07:12.000,233,11045419,4965,0,1755814031,13165.936297560002,26219.022555839998,53335.47959472
2025-08-21,22:07:13.000,233,11045417,4605,0,1755814032,13165.889143389992,25296.517011000004,53335.49356896
2025-08-21,22:07:14.000,233,11045481,4645,0,1755814033,13165.868934459992,24373.898680080005,53335.42369776
2025-08-21,22:07:15.000,233,11045463,4525,0,1755814034,13165.835252910001,30831.507985260003,53335.45164624
2025-08-21,22:07:16.000,233,11045405,4525,0,1755814035,13165.868934459992,32215.26630252,53335.43068488
2025-08-21,22:07:17.000,233,11045489,4565,0,1755814036,13165.875670770001,26218.84632759,53335.38177504
2025-08-21,22:07:18.000,233,11045473,4685,0,1755814037,13165.922824939997,28063.927908569996,53335.47959472
2025-08-21,22:07:19.000,233,11045435,4725,0,1755814038,13165.916088630001,26218.952064540004,53335.49356896
2025-08-21,22:07:20.000,233,11045404,4085,0,1755814039,13165.936297560002,34982.86752660001,53335.4027364
2025-08-21,22:07:21.000,233,11045444,4205,0,1755814040,13165.922824939997,27141.415314600003,53335.395749280004
2025-08-21,22:07:22.000,233,11045384,4325,0,1755814041,13165.936297560002,32215.188762089994,53335.346839440004
2025-08-21,22:07:23.000,233,11045426,4325,0,1755814042,13166.010396969992,32676.42743625,53335.43767200001
2025-08-21,22:07:24.000,233,11045375,4565,0,1755814043,13166.023869589997,29447.502948449997,53335.346839440004
2025-08-21,22:07:25.000,233,11045448,4085,0,1755814044,13166.071023759992,28986.130340820004,53335.36081368001
2025-08-21,22:07:26.000,233,11045268,4045,0,1755814045,13166.050814829992,39133.923955349994,53335.37478792
2025-08-21,22:07:27.000,233,11045228,4085,0,1755814046,13166.037342210002,34059.995427,53335.35382656
2025-08-21,22:07:28.000,233,11045376,4165,0,1755814047,13166.030605899992,33598.55232807,53335.31889096001
2025-08-21,22:07:29.000,233,11045460,4325,0,1755814048,13165.943033869997,27602.188746180007,53335.30491672
2025-08-21,22:07:30.000,233,11045418,4285,0,1755814049,13165.956506490002,28524.602652329995,53335.28395536
2025-08-21,22:07:31.000,233,11045521,4645,0,1755814050,13165.848725529991,28063.272339479998,53335.179148560004
2025-08-21,22:07:32.000,233,11045450,4365,0,1755814051,13165.801571359996,33137.10218001,53335.18613568
2025-08-21,22:07:33.000,233,11045375,4605,0,1755814052,13165.767889809991,29446.98836196,53335.26998112001
2025-08-21,22:07:34.000,233,11045472,4045,0,1755814053,13165.761153499996,30369.43046463,53335.200109920006
2025-08-21,22:07:35.000,233,11045402,4045,0,1755814054,13165.66684515999,30830.5775001,53335.200109920006
2025-08-21,22:07:36.000,233,11045414,4445,0,1755814055,13165.66684515999,29908.071955260006,53335.15120008001
2025-08-21,22:07:37.000,233,11045360,4004,0,1755814056,13165.66684515999,32675.680228469995,53335.228058400004
2025-08-21,22:07:38.000,233,11045416,4325,0,1755814057,13165.61295468,28985.552312159998,53335.12325160001
2025-08-21,22:07:39.000,233,11045413,4685,0,1755814058,13165.52538264999,32214.49089822,53335.14421296
2025-08-21,22:07:40.000,233,11045407,4605,0,1755814059,13165.50517371999,27601.96317402,53335.15120008001
2025-08-21,22:07:41.000,233,11045385,4485,0,1755814060,13165.559064199995,23911.877552489997,53335.14421296
2025-08-21,22:07:42.000,233,11045381,4605,0,1755814061,13165.58600943999,31291.999451640004,53335.088316
2025-08-21,22:07:43.000,233,11045432,3965,0,1755814062,13165.62642729999,29446.967214570002,53335.10229024001
2025-08-21,22:07:44.000,233,11045448,3885,0,1755814063,13165.73420826,29908.269330900002,53335.11626448
2025-08-21,22:07:45.000,233,11045466,4485,0,1755814064,13165.66684515999,32214.568438650007,53335.06036752
2025-08-21,22:07:46.000,233,11045396,4485,0,1755814065,13165.71399933,25757.015526510004,53335.081328880005
2025-08-21,22:07:47.000,233,11045378,4125,0,1755814066,13165.747680879991,32214.681224729997,53335.10927736
2025-08-21,22:07:58.000,233,11045449,4685,0,1755814077,13166.124914239997,29447.376064109994,53335.14421296
2025-08-21,22:07:59.000,233,11045442,4245,0,1755814078,13166.165332099998,29447.361965849996,53335.130238720005
2025-08-21,22:08:00.000,233,11045501,4525,0,1755814079,13166.178804720003,28063.603648589997,53335.130238720005
2025-08-21,22:08:01.000,233,11045375,4645,0,1755814080,13166.199013650003,26218.620755430005,53335.18613568
2025-08-21,22:08:02.000,233,11045376,4165,0,1755814081,13166.172068409993,28063.624795979995,53335.23504552
2025-08-21,22:08:03.000,233,11045341,5125,0,1755814082,13166.151859479993,32215.019582969995,53335.14421296
2025-08-21,22:08:04.000,233,11045353,4685,0,1755814083,13166.225958889998,27602.393170950003,53335.249019760005
2025-08-21,22:08:05.000,233,11045355,4605,0,1755814084,13166.172068409993,26218.564362389996,53335.18613568
2025-08-21,22:08:06.000,233,11045337,4725,0,1755814085,13166.165332099998,29908.713426090006,53335.20709704
2025-08-21,22:08:07.000,233,11045385,4965,0,1755814086,13166.118177930002,30369.945051119998,53335.19312280001
2025-08-21,22:08:08.000,233,11045346,4445,0,1755814087,13166.124914239997,30369.881608950003,53335.18613568
2025-08-21,22:08:09.000,233,11045289,4725,0,1755814088,13166.131650549993,28986.16558647,53335.200109920006
2025-08-21,22:08:10.000,233,11045364,4165,0,1755814089,13166.091232689992,31753.66812273,53335.1581872
2025-08-21,22:08:11.000,233,11045409,4685,0,1755814090,13166.131650549993,27141.11925114,53335.17216144001
2025-08-21,22:08:12.000,233,11045308,4205,0,1755814091,13166.071023759992,27602.42136747,53335.19312280001
2025-08-21,22:08:13.000,233,11045270,4325,0,1755814092,13166.003660659997,31753.68222099,53335.09530312
2025-08-21,22:08:14.000,233,11045357,4645,0,1755814093,13166.023869589997,26679.767790900005,53335.130238720005
2025-08-21,22:08:15.000,233,11045404,3965,0,1755814094,13165.902616009997,25757.20585302,53335.088316
2025-08-21,22:08:16.000,233,11045361,4485,0,1755814095,13165.916088630001,31292.316662490004,53335.20709704
2025-08-21,22:08:17.000,233,11045420,4325,0,1755814096,13165.949770179992,31753.66812273,53335.12325160001
2025-08-21,22:08:18.000,233,11045387,4605,0,1755814097,13165.848725529991,27141.006465059996,53335.07434176001
2025-08-21,22:08:19.000,233,11045361,4605,0,1755814098,13165.794835050001,31292.408301179996,53335.032419040006
2025-08-21,22:08:20.000,233,11045385,4525,0,1755814099,13165.720735639996,27141.14039853,53335.14421296
2025-08-21,22:08:21.000,233,11045401,4605,0,1755814100,13165.67358147,27141.161545919997,53335.05338040001
2025-08-21,22:08:22.000,233,11045421,4605,0,1755814101,13165.64663622999,27141.147447659998,53335.1581872
2025-08-21,22:08:23.000,233,11045358,4405,0,1755814102,13165.55232789,31753.703368379996,53335.11626448
2025-08-21,22:08:24.000,233,11045400,4125,0,1755814103,13165.54559157999,26679.82418394,53335.10927736
2025-08-21,22:08:25.000,233,11045351,4605,0,1755814104,13165.56580050999,30831.2119218,53335.11626448
2025-08-21,22:08:26.000,233,11045382,4004,0,1755814105,13165.54559157999,31292.450595960006,53335.07434176001
2025-08-21,22:08:27.000,233,11045335,4725,0,1755814106,13165.538855269995,30370.043738940003,53335.00447056001
2025-08-21,22:08:28.000,233,11045298,4205,0,1755814107,13165.50517371999,28986.32771646,53334.99748344
2025-08-21,22:08:29.000,233,11045403,4885,0,1755814108,13165.538855269995,28063.793975099994,53335.088316
2025-08-21,22:08:30.000,233,11045376,4205,0,1755814109,13165.579273129995,30370.156525020007,53335.088316
2025-08-21,22:08:31.000,233,11045443,4445,0,1755814110,13165.559064199995,32215.11827079,53335.081328880005
2025-08-21,22:08:32.000,233,11045424,4045,0,1755814111,13165.498437409995,25757.452572570008,53335.0184448
2025-08-21,22:08:33.000,233,11045375,4445,0,1755814112,13165.45128324,27602.491858769994,53335.032419040006
2025-08-21,22:08:34.000,233,11045337,4365,0,1755814113,13165.45128324,27141.14039853,53334.962547840005
2025-08-21,22:08:35.000,233,11045380,4445,0,1755814114,13165.39065645,28525.03969839,53335.04639328
2025-08-21,22:08:36.000,233,11045432,4325,0,1755814115,13165.437810619995,28986.33476559,53335.011457680004
2025-08-21,22:08:37.000,233,11045369,4885,0,1755814116,13165.40412906999,33137.828240400006,53335.05338040001
2025-08-21,22:08:38.000,233,11045341,4805,0,1755814117,13165.35023859,28986.574436010007,53335.04639328
2025-08-21,22:08:39.000,233,11045442,4365,0,1755814118,13165.309820729999,28064.026596390002,53335.02543192001
2025-08-21,22:08:40.000,233,11045398,4285,0,1755814119,13165.32329334999,28986.6660747,53334.98350920001
2025-08-21,22:08:41.000,233,11045342,4045,0,1755814120,13165.296348109994,28525.34281098,53334.913638000005
2025-08-21,22:08:42.000,233,11045394,4165,0,1755814121,13165.309820729999,24373.94097486,53334.98350920001
2025-08-21,22:08:43.000,233,11045425,4565,0,1755814122,13165.289611799999,29447.975240159998,53334.913638000005
2025-08-21,22:08:44.000,233,11045433,4725,0,1755814123,13165.28287548999,24374.09605572,53334.92761224
2025-08-21,22:08:45.000,233,11045387,4845,0,1755814124,13165.289611799999,27141.704328930005,53334.92062512
2025-08-21,22:08:46.000,233,11045395,4805,0,1755814125,13165.249193939999,34521.903768510005,53334.95556072001
2025-08-21,22:08:47.000,233,11045380,4285,0,1755814126,13165.255930249994,27141.61973937,53334.98350920001
2025-08-21,22:08:48.000,233,11045375,4685,0,1755814127,13165.202039769989,31754.16156183,53334.94158648
2025-08-21,22:08:49.000,233,11045370,4245,0,1755814128,13165.188567149999,24373.919827470003,53334.90665088001
2025-08-21,22:08:50.000,233,11045339,4765,0,1755814129,13165.141412979989,31292.69731551,53334.94158648
2025-08-21,22:08:51.000,233,11045346,4245,0,1755814130,13165.067313569998,26679.944019150003,53334.93459936001
2025-08-21,22:08:52.000,233,11045390,4325,0,1755814131,13165.026895709998,27602.41431834,53334.95556072001
2025-08-21,22:08:53.000,233,11045382,4125,0,1755814132,13164.999950469988,27602.43546573,53334.976522079996
2025-08-21,22:08:54.000,233,11045408,4045,0,1755814133,13164.946059989998,27141.013514189995,53334.90665088001
2025-08-21,22:08:55.000,233,11045407,4685,0,1755814134,13164.912378439993,29908.572443490004,53334.9485736
2025-08-21,22:08:56.000,233,11045373,4805,0,1755814135,13164.851751649992,29908.368018719993,53334.913638000005
2025-08-21,22:08:57.000,233,11045419,4645,0,1755814136,13164.845015339997,27140.724499860007,53334.89267664
2025-08-21,22:09:08.000,233,11045489,4405,0,1755814147,13165.107731429998,29908.114250040002,53334.85075392
2025-08-21,22:09:09.000,233,11045313,4485,0,1755814148,13165.188567149999,27601.78694577,53334.82280544
2025-08-21,22:09:10.000,233,11045385,4565,0,1755814149,13165.188567149999,28524.299539739994,53334.80184408
2025-08-21,22:09:11.000,233,11045343,4605,0,1755814150,13165.242457629989,29908.205888729994,53334.913638000005
2025-08-21,22:09:12.000,233,11045294,4285,0,1755814151,13165.228985009999,28985.69329476,53334.87171528
2025-08-21,22:09:13.000,233,11045452,4165,0,1755814152,13165.289611799999,31753.301567970004,53334.87171528
2025-08-21,22:09:14.000,233,11045354,4205,0,1755814153,13165.32329334999,28985.735589539996,53334.85774104001
2025-08-21,22:09:15.000,233,11045450,4245,0,1755814154,13165.37044752,27140.682205079996,53334.88568952001
2025-08-21,22:09:16.000,233,11045446,4125,0,1755814155,13165.33002966,28063.2300447,53334.83677968001
2025-08-21,22:09:17.000,233,11045429,4605,0,1755814156,13165.336765969994,24834.418342980003,53334.864728160006
2025-08-21,22:09:18.000,233,11045374,4325,0,1755814157,13165.36371120999,30830.817170520007,53334.962547840005
2025-08-21,22:09:19.000,233,11045410,4125,0,1755814158,13165.36371120999,33137.10218001,53334.92761224
2025-08-21,22:09:20.000,233,11045424,4365,0,1755814159,13165.35023859,29908.325723939997,53334.8787024
2025-08-21,22:09:21.000,233,11045459,4965,0,1755814160,13165.397392759995,26218.331741100003,53334.913638000005
2025-08-21,22:09:22.000,233,11045373,4845,0,1755814161,13165.377183829994,31753.32976449,53334.8787024
2025-08-21,22:09:23.000,233,11045371,4805,0,1755814162,13165.336765969994,23450.575436159997,53334.92761224
2025-08-21,22:09:24.000,233,11045346,4045,0,1755814163,13165.276139179994,31753.111241460007,53334.93459936001
2025-08-21,22:09:25.000,233,11045440,4045,0,1755814164,13165.289611799999,28062.983325149995,53334.89966376
2025-08-21,22:09:26.000,233,11045387,4965,0,1755814165,13165.195303459994,24372.883605359995,53334.96953496
2025-08-21,22:09:27.000,233,11045477,4685,0,1755814166,13165.168358219998,30369.10620465,53334.93459936001
2025-08-21,22:09:28.000,233,11045439,4765,0,1755814167,13165.100995119989,29907.754744410006,53335.00447056001
2025-08-21,22:09:29.000,233,11045384,4365,0,1755814168,13165.067313569998,24833.889658230008,53334.962547840005
2025-08-21,22:09:30.000,233,11045347,4765,0,1755814169,13165.040368329988,29907.698351369996,53334.99748344
2025-08-21,22:09:31.000,233,11045306,4125,0,1755814170,13165.033632019993,31291.322735160007,53334.94158648
2025-08-21,22:09:32.000,233,11045366,4285,0,1755814171,13164.959532610002,27601.13842581,53334.92761224
2025-08-21,22:09:33.000,233,11045419,4605,0,1755814172,13164.946059989998,31291.160605170007,53334.95556072001
2025-08-21,22:09:34.000,233,11045394,4405,0,1755814173,13164.939323680002,30829.78799754,53334.92761224
2025-08-21,22:09:35.000,233,11045378,4325,0,1755814174,13164.966268919998,28062.172675199996,53334.85774104001
2025-08-21,22:09:36.000,233,11045334,4285,0,1755814175,13164.912378439993,26217.112241609997,53334.82280544
2025-08-21,22:09:37.000,233,11045522,4325,0,1755814176,13164.946059989998,31752.089117609998,53334.82979256
2025-08-21,22:09:38.000,233,11045437,4565,0,1755814177,13165.040368329988,30368.30260383,53334.82979256
2025-08-21,22:09:39.000,233,11045422,4245,0,1755814178,13165.033632019993,24833.205892619997,53334.83677968001
2025-08-21,22:09:40.000,233,11045408,4165,0,1755814179,13165.107731429998,32674.390237679996,53334.89966376
2025-08-21,22:09:41.000,233,11045415,4605,0,1755814180,13165.195303459994,34058.09921103,53334.92761224
2025-08-21,22:09:42.000,233,11045364,4125,0,1755814181,13165.195303459994,30367.97834385,53334.81581832001
2025-08-21,22:09:43.000,233,11045405,4645,0,1755814182,13165.28287548999,27600.51105324,53334.808831199996
2025-08-21,22:09:44.000,233,11045451,4605,0,1755814183,13165.35023859,34057.94413017,53334.864728160006
2025-08-21,22:09:45.000,233,11045447,4605,0,1755814184,13165.42433799999,30829.238165400006,53334.90665088001
2025-08-21,22:09:46.000,233,11045446,4165,0,1755814185,13165.52538264999,29906.739669689996,53334.92062512
2025-08-21,22:09:47.000,233,11045406,4125,0,1755814186,13165.64663622999,34980.491969790004,53334.89966376
2025-08-21,22:09:48.000,233,11045354,4325,0,1755814187,13165.747680879991,32674.214009429998,53334.962547840005
2025-08-21,22:09:49.000,233,11045419,4845,0,1755814188,13165.815043980001,25755.521110949994,53334.9485736
2025-08-21,22:09:50.000,233,11045427,4805,0,1755814189,13165.889143389992,27600.475807590003,53334.92062512
2025-08-21,22:09:51.000,233,11045352,4125,0,1755814190,13165.963242799997,26677.935017099997,53335.04639328
2025-08-21,22:09:52.000,233,11045403,4725,0,1755814191,13166.003660659997,30367.950147330004,53334.99748344
2025-08-21,22:09:53.000,233,11045400,4325,0,1755814192,13166.091232689992,27139.265329949994,53335.032419040006
2025-08-21,22:09:54.000,233,11045470,4325,0,1755814193,13166.205749959998,29906.69737491,53334.95556072001
2025-08-21,22:09:55.000,233,11045452,4125,0,1755814194,13166.273113059993,30829.160624969998,53335.10229024001
2025-08-21,22:09:56.000,233,11045388,4365,0,1755814195,13166.333739849993,28984.220026590003,53335.05338040001
2025-08-21,22:09:57.000,233,11045407,4805,0,1755814196,13166.394366639994,28984.23412485,53335.07434176001
2025-08-21,22:09:58.000,233,11045474,4365,0,1755814197,13166.387630329999,30829.245214530005,53335.088316
2025-08-21,22:09:59.000,233,11045379,4805,0,1755814198,13166.441520809989,27139.300575600006,53335.17216144001
2025-08-21,22:10:00.000,233,11045449,4765,0,1755814199,13166.428048189999,31751.708464590003,53335.14421296
2025-08-21,22:10:01.000,233,11045377,4845,0,1755814200,13166.508883909999,29906.732620559997,53335.17216144001
2025-08-21,22:10:02.000,233,11045426,4045,0,1755814201,13166.52235652999,26677.822231020007,53335.228058400004
2025-08-21,22:10:03.000,233,11045361,4645,0,1755814202,13166.576247009994,32212.785008759995,53335.22107128001
2025-08-21,22:10:04.000,233,11045350,4205,0,1755814203,13166.62340117999,29906.54229405,53335.200109920006
2025-08-21,22:10:05.000,233,11045509,4685,0,1755814204,13166.63013749,28522.762829400002,53335.29094248001
2025-08-21,22:10:06.000,233,11045336,3924,0,1755814205,13166.69076428,31751.525187210005,53335.28395536
2025-08-21,22:10:07.000,233,11045370,4245,0,1755814206,13166.68402796999,31290.27241479,53335.3328652
2025-08-21,22:10:08.000,233,11045413,4765,0,1755814207,13166.69076428,31290.244218270003,53335.42369776
2025-08-21,22:10:09.000,233,11045416,3965,0,1755814208,13166.737918449995,29906.415409709996,53335.43068488
2025-08-21,22:10:10.000,233,11045433,4685,0,1755814209,13166.79180893,30367.68932952,53335.44465912
2025-08-21,22:10:11.000,233,11045408,4245,0,1755814210,13166.74465475999,28983.867570090006,53335.43767200001
2025-08-21,22:10:12.000,233,11045421,4645,0,1755814211,13166.7716,28522.63594506,53335.48658184001
2025-08-21,22:10:13.000,233,11045386,4205,0,1755814212,13166.85243572,28061.33382873,53335.42369776
2025-08-21,22:10:14.000,233,11045387,4645,0,1755814213,13166.899589889996,32212.517141820004,53335.42369776
2025-08-21,22:10:15.000,233,11045348,4325,0,1755814214,13166.960216679996,29906.3660658,53335.50055608
2025-08-21,22:10:16.000,233,11045369,4885,0,1755814215,13167.014107160001,33596.31070473,53335.416710640005
2025-08-21,22:10:17.000,233,11045421,4765,0,1755814216,13167.101679189997,33596.247262560006,53335.48658184001
2025-08-21,22:10:18.000,233,11045322,4325,0,1755814217,13167.128624429992,28983.804127919997,53335.44465912
2025-08-21,22:10:19.000,233,11045311,4765,0,1755814218,13167.209460149992,31751.41240113,53335.514530320004
2025-08-21,22:10:20.000,233,11045477,4885,0,1755814219,13167.276823250002,28061.369074379996,53335.55645304001
2025-08-21,22:10:21.000,233,11045402,4205,0,1755814220,13167.411549449993,30367.484904750003,53335.60536288001
2025-08-21,22:10:22.000,233,11045337,4805,0,1755814221,13167.499121479988,29906.351967540002,53335.633311360005
2025-08-21,22:10:23.000,233,11045431,4765,0,1755814222,13167.620375059989,30828.913905420006,53335.60536288001
2025-08-21,22:10:24.000,233,11045305,4605,0,1755814223,13167.667529229999,31751.292565919997,53335.61235
2025-08-21,22:10:25.000,233,11045340,4245,0,1755814224,13167.755101259994,28983.76888227,53335.64029848
2025-08-21,22:10:26.000,233,11045295,4765,0,1755814225,13167.76183756999,31751.137485059997,53335.65427272001
2025-08-21,22:10:27.000,233,11045306,4325,0,1755814226,13167.84267328999,26216.217002100006,53335.61933712
2025-08-21,22:10:28.000,233,11045373,4605,0,1755814227,13167.957190559995,28061.242190040008,53335.68920832
2025-08-21,22:10:29.000,233,11045459,4445,0,1755814228,13167.95045425,33596.29660647,53335.65427272001
2025-08-21,22:10:30.000,233,11045466,4485,0,1755814229,13167.99087211,33596.416441680005,53335.6472856
2025-08-21,22:10:31.000,233,11045320,4205,0,1755814230,13168.017817349995,25755.210949230008,53335.74510528001
2025-08-21,22:10:32.000,233,11045382,4205,0,1755814231,13168.08518044999,25755.12635967,53335.61235
2025-08-21,22:10:33.000,233,11045463,4805,0,1755814232,13168.11212569,30829.054888020008,53335.66125984
2025-08-21,22:10:34.000,233,11045373,4765,0,1755814233,13168.145807239991,28522.64299419,53335.682221200004
2025-08-21,22:10:35.000,233,11045438,4325,0,1755814234,13168.118861999996,28983.93101226,53335.68920832
2025-08-21,22:10:36.000,233,11045531,4725,0,1755814235,13168.17275248,27138.969266490007,53335.74510528001
2025-08-21,22:10:37.000,233,11045322,4405,0,1755814236,13168.17275248,27138.962217360007,53335.80798936
2025-08-21,22:10:38.000,233,11045241,4765,0,1755814237,13168.166016169991,28984.114289639998,53335.73811816
2025-08-21,22:10:39.000,233,11045401,4845,0,1755814238,13168.246851889991,30828.892758029993,53335.898821920004
2025-08-21,22:10:40.000,233,11045353,4725,0,1755814239,13168.334423920001,30367.82326299,53335.84292496001
2025-08-21,22:10:41.000,233,11045409,4485,0,1755814240,13168.206434029991,28522.94610678,53335.80798936
2025-08-21,22:10:42.000,233,11045320,4605,0,1755814241,13168.213170340001,29906.591637959995,53335.787028
2025-08-21,22:10:43.000,233,11045238,4085,0,1755814242,13168.07170783,29445.39525858,53335.8568992
2025-08-21,22:10:44.000,233,11045405,4805,0,1755814243,13168.145807239991,28522.875615480007,53335.81497648
2025-08-21,22:10:45.000,233,11045523,4765,0,1755814244,13168.12559830999,29906.70442404,53335.898821920004
2025-08-21,22:10:46.000,233,11045345,4565,0,1755814245,13168.118861999996,28984.2693705,53335.731131040004
2025-08-21,22:10:47.000,233,11045408,4085,0,1755814246,13168.06497151999,33135.50907663,53335.79401512001
2025-08-21,22:10:48.000,233,11045367,4725,0,1755814247,13168.159279859996,27139.307624730005,53335.919783280006
2025-08-21,22:10:49.000,233,11045543,4645,0,1755814248,13168.017817349995,30367.950147330004,53335.898821920004
2025-08-21,22:10:50.000,233,11045314,4445,0,1755814249,13168.03128997,28984.2693705,53335.919783280006
2025-08-21,22:10:51.000,233,11045255,4685,0,1755814250,13168.09191676,30829.45668843,53335.98266736
2025-08-21,22:10:52.000,233,11045255,4645,0,1755814251,13167.96392686999,34058.07101451,53335.9966416
2025-08-21,22:10:53.000,233,11045385,4445,0,1755814252,13167.92350900999,29445.754764209996,53335.98266736
2025-08-21,22:10:54.000,233,11045247,4765,0,1755814253,13167.8494096,30368.133424710002,53335.898821920004
2025-08-21,22:10:55.000,233,11045474,4285,0,1755814254,13167.86288221999,33135.52317489,53335.82895072
2025-08-21,22:10:56.000,233,11045261,4685,0,1755814255,13167.957190559995,30829.47783582,53335.88484768
2025-08-21,22:10:57.000,233,11045356,3924,0,1755814256,13167.95045425,32674.4889255,53335.8568992
2025-08-21,22:10:58.000,233,11045343,4845,0,1755814257,13167.8494096,28062.038741729993,53335.81497648
2025-08-21,22:10:59.000,233,11045568,4004,0,1755814258,13167.95045425,31290.624871289998,53335.74510528001
2025-08-21,22:11:00.000,233,11045251,4525,0,1755814259,13167.78204649999,28984.40330397,53335.849912080004
2025-08-21,22:11:01.000,233,11045395,4805,0,1755814260,13167.78878281,27139.427459939994,53335.88484768
2025-08-21,22:11:02.000,233,11045470,4365,0,1755814261,13167.694474469994,26678.146491000007,53335.703182560006
2025-08-21,22:11:03.000,233,11045293,4965,0,1755814262,13167.694474469994,26678.139441870007,53335.849912080004
2025-08-21,22:11:04.000,233,11045317,4685,0,1755814263,13167.674265539994,23449.475771879996,53335.752092400005
2025-08-21,22:11:05.000,233,11045574,4125,0,1755814264,13167.694474469994,29907.00753663,53335.66125984
2025-08-21,22:11:06.000,233,11045567,4845,0,1755814265,13167.78878281,25755.59865138,53335.801002240005
2025-08-21,22:11:07.000,233,11045280,4245,0,1755814266,13167.70121077999,28061.940053910002,53335.72414392001
2025-08-21,22:11:08.000,233,11045199,4765,0,1755814267,13167.815728049995,28523.206924590006,53335.76606664
2025-08-21,22:11:09.000,233,11045581,4605,0,1755814268,13167.687738159999,28523.474791529996,53335.67523408001
2025-08-21,22:11:10.000,233,11045434,4285,0,1755814269,13167.667529229999,32213.398283069997,53335.74510528001
2025-08-21,22:11:11.000,233,11045330,4245,0,1755814270,13167.667529229999,28061.96825043,53335.66125984
2025-08-21,22:11:12.000,233,11045352,4125,0,1755814271,13167.755101259994,29445.768862469995,53335.5424788
2025-08-21,22:11:13.000,233,11045264,4205,0,1755814272,13167.694474469994,28062.066938250005,53335.71016968
2025-08-21,22:11:14.000,233,11045202,4325,0,1755814273,13167.728156019999,28062.13038042,53335.82895072
2025-08-21,22:11:15.000,233,11045575,4685,0,1755814274,13167.82246435999,27601.166622329998,53335.59837576
2025-08-21,22:11:16.000,233,11045367,4765,0,1755814275,13167.80899174,31752.455672369993,53335.42369776
2025-08-21,22:11:17.000,233,11045348,4165,0,1755814276,13167.728156019999,31291.174703430006,53335.55645304001
2025-08-21,22:11:18.000,233,11045475,4845,0,1755814277,13167.78204649999,30829.999471439995,53335.66125984
2025-08-21,22:11:19.000,233,11045497,4645,0,1755814278,13167.728156019999,28985.185757400002,53335.72414392001
2025-08-21,22:11:20.000,233,11045608,4165,0,1755814279,13167.815728049995,32213.800083480004,53335.703182560006
2025-08-21,22:11:21.000,233,11045609,4605,0,1755814280,13167.78204649999,35903.80111545,53335.66824696
2025-08-21,22:11:22.000,233,11045321,4725,0,1755814281,13167.748364949999,32675.088101550005,53335.69619544001
2025-08-21,22:11:23.000,233,11045525,4725,0,1755814282,13167.748364949999,28062.581524740002,53335.6472856
2025-08-21,22:11:24.000,233,11045267,4605,0,1755814283,13167.627111369999,29446.403284169995,53335.57741440001
2025-08-21,22:11:25.000,233,11045323,4725,0,1755814284,13167.640583989989,26217.54223854,53335.57042728
2025-08-21,22:11:26.000,233,11045393,4445,0,1755814285,13167.667529229999,28062.574475610003,53335.4726076
2025-08-21,22:11:27.000,233,11045516,4045,0,1755814286,13167.627111369999,30830.027667960007,53335.57741440001
2025-08-21,22:11:28.000,233,11045467,4805,0,1755814287,13167.620375059989,26217.499943760005,53335.50754320001
2025-08-21,22:11:29.000,233,11045469,4605,0,1755814288,13167.620375059989,32675.038757639995,53335.535491680006
2025-08-21,22:11:30.000,233,11045381,4725,0,1755814289,13167.640583989989,28984.88264481,53335.5424788
2025-08-21,22:11:31.000,233,11045347,4685,0,1755814290,13167.694474469994,28984.89674307,53335.64029848
2025-08-21,22:11:32.000,233,11045405,4605,0,1755814291,13167.694474469994,26678.795010960006,53335.59138864
2025-08-21,22:11:33.000,233,11045482,4125,0,1755814292,13167.694474469994,23449.976260109994,53335.59837576
2025-08-21,22:11:34.000,233,11045455,4645,0,1755814293,13167.667529229999,31291.273391249997,53335.71016968
2025-08-21,22:11:35.000,233,11045502,4325,0,1755814294,13167.633847679994,28984.967234370008,53335.65427272001
2025-08-21,22:11:36.000,233,11045376,4325,0,1755814295,13167.687738159999,28523.76380586,53335.60536288001
2025-08-21,22:11:37.000,233,11045343,4805,0,1755814296,13167.674265539994,30368.908829010004,53335.52850456001
2025-08-21,22:11:38.000,233,11045444,4165,0,1755814297,13167.70121077999,30830.175699690008,53335.47959472
2025-08-21,22:11:39.000,233,11045436,4125,0,1755814298,13167.714683399994,29907.747695280006,53335.50055608
2025-08-21,22:11:40.000,233,11045289,4605,0,1755814299,13167.78204649999,31291.56945471,53335.60536288001
2025-08-21,22:11:41.000,233,11045388,4365,0,1755814300,13167.815728049995,28985.235101309998,53335.45863336001
2025-08-21,22:11:42.000,233,11045395,4645,0,1755814301,13167.80899174,33136.728576120004,53335.514530320004
2025-08-21,22:11:43.000,233,11045399,4765,0,1755814302,13167.82920067,29446.600659810007,53335.535491680006
2025-08-21,22:11:44.000,233,11045418,4125,0,1755814303,13167.78878281,24372.693278849998,53335.55645304001
2025-08-21,22:11:45.000,233,11045370,4125,0,1755814304,13167.88309114999,31291.668142530005,53335.584401520005
2025-08-21,22:11:46.000,233,11045280,4245,0,1755814305,13167.755101259994,27601.561373610006,53335.5424788
2025-08-21,22:11:47.000,233,11045325,4685,0,1755814306,13167.815728049995,32675.229084150007,53335.563440160004
2025-08-21,22:11:48.000,233,11045471,4525,0,1755814307,13167.80899174,29907.684253109997,53335.57042728
2025-08-21,22:11:49.000,233,11045349,4725,0,1755814308,13167.835936979995,31752.744686699996,53335.57042728
2025-08-21,22:11:50.000,233,11045404,4085,0,1755814309,13167.835936979995,26678.985337470003,53335.50754320001
2025-08-21,22:11:51.000,233,11045326,4285,0,1755814310,13167.82246435999,28062.666114299995,53335.563440160004
2025-08-21,22:11:52.000,233,11045399,4805,0,1755814311,13167.82920067,24833.924903880004,53335.514530320004
2025-08-21,22:11:53.000,233,11045421,4685,0,1755814312,13167.80899174,34520.16968253,53335.54946592
2025-08-21,22:11:54.000,233,11045413,4765,0,1755814313,13167.775310189994,26217.633877230008,53335.45164624
2025-08-21,22:11:55.000,233,11045461,4645,0,1755814314,13167.694474469994,27601.392194490007,53335.60536288001
2025-08-21,22:11:56.000,233,11045397,4725,0,1755814315,13167.694474469994,28523.92593585,53335.59837576
2025-08-21,22:11:57.000,233,11045406,4525,0,1755814316,13167.647320299999,34059.08608923,53335.45164624
2025-08-21,22:11:58.000,233,11045377,4685,0,1755814317,13167.640583989989,31291.583552969998,53335.62632424001
2025-08-21,22:11:59.000,233,11045373,4645,0,1755814318,13167.654056609994,29446.53016851,53335.535491680006
2025-08-21,22:12:00.000,233,11045431,4805,0,1755814319,13167.674265539994,31291.583552969998,53335.50055608
2025-08-21,22:12:01.000,233,11045509,4965,0,1755814320,13167.755101259994,28524.144458880008,53335.563440160004
2025-08-21,22:12:02.000,233,11045449,4645,0,1755814321,13167.640583989989,28062.976276019996,53335.59138864
2025-08-21,22:12:03.000,233,11045325,4605,0,1755814322,13167.620375059989,28063.09611123,53335.633311360005
2025-08-21,22:12:04.000,233,11045380,4085,0,1755814323,13167.573220889994,28985.622803460006,53335.61235
2025-08-21,22:12:05.000,233,11045455,4765,0,1755814324,13167.566484579998,28063.363978170004,53335.57042728
2025-08-21,22:12:06.000,233,11045490,4325,0,1755814325,13167.505857789998,28063.349879910005,53335.514530320004
2025-08-21,22:12:07.000,233,11045525,4605,0,1755814326,13167.532803029993,28524.72248754,53335.5424788
2025-08-21,22:12:08.000,233,11045318,4325,0,1755814327,13167.579957199989,28524.687241890002,53335.535491680006
2025-08-21,22:12:09.000,233,11045535,4565,0,1755814328,13167.546275649998,24834.75670122,53335.5424788
2025-08-21,22:12:10.000,233,11045345,4645,0,1755814329,13167.465439929998,30831.035693550002,53335.54946592
2025-08-21,22:12:11.000,233,11045530,4165,0,1755814330,13167.485648859998,30831.162577890005,53335.50754320001
2025-08-21,22:12:12.000,233,11045306,4325,0,1755814331,13167.451967309993,34059.93903396001,53335.50754320001
2025-08-21,22:12:13.000,233,11045461,4565,0,1755814332,13167.418285760003,30369.980296769994,53335.50055608
2025-08-21,22:12:14.000,233,11045471,4485,0,1755814333,13167.425022069998,27602.43546573,53335.563440160004
2025-08-21,22:12:15.000,233,11045380,4565,0,1755814334,13167.364395279998,29447.376064109994,53335.5424788
2025-08-21,22:12:16.000,233,11045489,4565,0,1755814335,13167.364395279998,28524.8775684,53335.45863336001
2025-08-21,22:12:17.000,233,11045503,4645,0,1755814336,13167.283559559997,27141.168595049996,53335.535491680006
2025-08-21,22:12:18.000,233,11045405,4685,0,1755814337,13167.229669079992,32676.363994080006,53335.514530320004
2025-08-21,22:12:19.000,233,11045432,4285,0,1755814338,13167.189251219992,29447.425408020004,53335.514530320004
2025-08-21,22:12:20.000,233,11045465,4605,0,1755814339,13167.128624429992,27602.41431834,53335.52850456001
2025-08-21,22:12:21.000,233,11045483,4685,0,1755814340,13167.054525020001,29908.741622610003,53335.45863336001
2025-08-21,22:12:22.000,233,11045409,4725,0,1755814341,13167.061261329996,28063.617746849995,53335.45164624
2025-08-21,22:12:23.000,233,11045466,4125,0,1755814342,13167.074733950001,22067.169575399996,53335.44465912
2025-08-21,22:12:24.000,233,11045473,4725,0,1755814343,13167.054525020001,29447.425408020004,53335.4726076
2025-08-21,22:12:25.000,233,11045375,4605,0,1755814344,13167.020843469996,32214.991386449998,53335.40972352001
2025-08-21,22:12:26.000,233,11045494,4285,0,1755814345,13167.074733950001,27602.41431834,53335.38876216001
2025-08-21,22:12:27.000,233,11045490,4405,0,1755814346,13167.041052399996,31292.542234649998,53335.367800800006
2025-08-21,22:12:28.000,233,11045450,4125,0,1755814347,13167.067997639992,29447.62278366,53335.38876216001
2025-08-21,22:12:29.000,233,11045398,4285,0,1755814348,13167.088206569992,27602.534153550005,53335.35382656
2025-08-21,22:12:30.000,233,11045517,4645,0,1755814349,13167.142097049997,28986.412306020007,53335.35382656
2025-08-21,22:12:31.000,233,11045454,4245,0,1755814350,13167.216196460002,29908.93194912,53335.33985232001
2025-08-21,22:12:32.000,233,11045425,4605,0,1755814351,13167.303768489997,29908.974243899997,53335.42369776
2025-08-21,22:12:33.000,233,11045492,4325,0,1755814352,13167.371131589993,29447.721471480007,53335.38876216001
2025-08-21,22:12:34.000,233,11045423,4885,0,1755814353,13167.431758379993,27602.724480060002,53335.4027364
2025-08-21,22:12:35.000,233,11045433,4605,0,1755814354,13167.478912549988,26680.176640439997,53335.465620480005
2025-08-21,22:12:36.000,233,11045408,4285,0,1755814355,13167.613638749994,24835.144403369995,53335.38177504
2025-08-21,22:12:37.000,233,11045377,4485,0,1755814356,13167.74162863999,28064.125284210008,53335.4027364
2025-08-21,22:12:38.000,233,11045380,4125,0,1755814357,13167.70121077999,29909.199816060005,53335.42369776
2025-08-21,22:12:39.000,233,11045539,4525,0,1755814358,13167.74162863999,28986.623779920003,53335.38876216001
2025-08-21,22:12:40.000,233,11045443,4805,0,1755814359,13167.82920067,28525.448547930006,53335.44465912
2025-08-21,22:12:41.000,233,11045425,4845,0,1755814360,13167.88982746,28525.49789184,53335.54946592
2025-08-21,22:12:42.000,233,11045479,4725,0,1755814361,13167.95045425,28986.65902557,53335.47959472
2025-08-21,22:12:43.000,233,11045363,4725,0,1755814362,13167.92350900999,36366.83731776,53335.50754320001
2025-08-21,22:12:44.000,233,11045346,4365,0,1755814363,13167.92350900999,24835.26423858,53335.48658184001
2025-08-21,22:12:45.000,233,11045353,4525,0,1755814364,13167.94371793999,31754.30959356,53335.416710640005
2025-08-21,22:12:46.000,233,11045398,4165,0,1755814365,13167.88982746,25296.524060130003,53335.4726076
2025-08-21,22:12:47.000,233,11045367,4485,0,1755814366,13167.977399489995,34060.538210009996,53335.47959472
2025-08-21,22:12:48.000,233,11045445,4725,0,1755814367,13167.92350900999,25296.517011000004,53335.465620480005
2025-08-21,22:12:49.000,233,11045340,3965,0,1755814368,13167.957190559995,24835.23604206,53335.49356896
2025-08-21,22:12:50.000,233,11045432,4045,0,1755814369,13167.957190559995,27602.780873099997,53335.4726076
2025-08-21,22:12:51.000,233,11045361,4685,0,1755814370,13167.95045425,31292.753708549993,53335.535491680006
2025-08-21,22:12:52.000,233,11045390,4085,0,1755814371,13167.97066318,36366.752728199994,53335.45863336001
2025-08-21,22:12:53.000,233,11045461,4605,0,1755814372,13167.997608419995,30831.613722209993,53335.52850456001
2025-08-21,22:12:54.000,233,11045427,4645,0,1755814373,13168.00434472999,31754.041726619995,53335.44465912
2025-08-21,22:12:55.000,233,11045440,4125,0,1755814374,13168.01108104,32676.561369720002,53335.50754320001
2025-08-21,22:12:56.000,233,11045429,4805,0,1755814375,13168.04476258999,25296.277340579996,53335.48658184001
2025-08-21,22:12:57.000,233,11045477,4725,0,1755814376,13168.145807239991,35444.0921025,53335.45863336001
2025-08-21,22:12:58.000,233,11045396,4365,0,1755814377,13168.15254355,26680.028608709996,53335.4726076
2025-08-21,22:12:59.000,233,11045436,4205,0,1755814378,13168.206434029991,29908.819163039996,53335.5424788
2025-08-21,22:13:00.000,233,11045370,4045,0,1755814379,13168.226642959991,30831.303560490007,53335.49356896
2025-08-21,22:13:01.000,233,11045392,4405,0,1755814380,13168.253588200001,32676.349895820007,53335.49356896
2025-08-21,22:13:02.000,233,11045407,4565,0,1755814381,13168.233379270001,34982.726544000005,53335.43767200001
2025-08-21,22:13:03.000,233,11045410,4445,0,1755814382,13168.260324509996,32676.356944950006,53335.4027364
2025-08-21,22:13:04.000,233,11045411,4685,0,1755814383,13168.273797130001,28986.236077769994,53335.395749280004
2025-08-21,22:13:05.000,233,11045388,4205,0,1755814384,13168.334423920001,28524.891666659998,53335.44465912
2025-08-21,22:13:06.000,233,11045341,4645,0,1755814385,13168.327687609992,29447.411309760006,53335.38177504
2025-08-21,22:13:07.000,233,11045382,4245,0,1755814386,13168.475886430002,26679.82418394,53335.4027364
2025-08-21,22:13:08.000,233,11045401,5005,0,1755814387,13168.509567979992,26679.81713481,53335.38876216001
2025-08-21,22:13:09.000,233,11045409,4485,0,1755814388,13168.556722150002,32676.138421919997,53335.42369776
2025-08-21,22:13:10.000,233,11045409,4805,0,1755814389,13168.563458459997,29908.685229569994,53335.45863336001
2025-08-21,22:13:11.000,233,11045364,4205,0,1755814390,13168.617348940003,26218.585509779994,53335.49356896
2025-08-21,22:13:12.000,233,11045401,4965,0,1755814391,13168.644294179998,27602.41431834,53335.49356896
2025-08-21,22:13:13.000,233,11045398,4245,0,1755814392,13168.657766799988,26218.705344989998,53335.43767200001
2025-08-21,22:13:14.000,233,11045396,4085,0,1755814393,13168.738602519988,32215.11827079,53335.49356896
2025-08-21,22:13:15.000,233,11045411,4805,0,1755814394,13168.731866209993,30831.416346569997,53335.52151744
2025-08-21,22:13:16.000,233,11045380,4125,0,1755814395,13168.731866209993,31753.928940540005,53335.47959472
2025-08-21,22:13:17.000,233,11045364,4004,0,1755814396,13168.792492999994,28986.34886385,53335.50055608
2025-08-21,22:13:18.000,233,11045389,4805,0,1755814397,13168.772284069993,33599.01757065,53335.45164624
2025-08-21,22:13:19.000,233,11045350,4325,0,1755814398,13168.752075139993,28525.103140559993,53335.48658184001
2025-08-21,22:13:20.000,233,11045369,4725,0,1755814399,13168.812701929994,28525.096091429994,53335.47959472
2025-08-21,22:13:21.000,233,11045369,4645,0,1755814400,13168.785756689998,30370.156525020007,53335.40972352001
2025-08-21,22:13:22.000,233,11045395,4565,0,1755814401,13168.799229309989,27602.548251810003,53335.47959472
2025-08-21,22:13:23.000,233,11045332,3965,0,1755814402,13168.772284069993,28524.997403610003,53335.514530320004
2025-08-21,22:13:24.000,233,11045369,4925,0,1755814403,13168.799229309989,28986.151488210002,53335.52151744
2025-08-21,22:13:25.000,233,11045421,4725,0,1755814404,13168.779020379989,25757.276344319995,53335.514530320004
2025-08-21,22:13:26.000,233,11045410,4325,0,1755814405,13168.846383479999,26679.697299599997,53335.49356896
2025-08-21,22:13:27.000,233,11045390,4445,0,1755814406,13168.819438239989,28986.080996909994,53335.50754320001
2025-08-21,22:13:28.000,233,11045351,4925,0,1755814407,13168.873328719994,28524.69429102,53335.49356896
2025-08-21,22:13:29.000,233,11045385,4845,0,1755814408,13168.846383479999,24834.502932539996,53335.49356896
2025-08-21,22:13:30.000,233,11045411,4965,0,1755814409,13168.866592409999,29908.30457655,53335.49356896
2025-08-21,22:13:31.000,233,11045408,4285,0,1755814410,13168.886801339999,28524.489866250005,53335.42369776
2025-08-21,22:13:32.000,233,11045412,4245,0,1755814411,13168.880065029989,27601.991370539996,53335.465620480005
2025-08-21,22:13:33.000,233,11045482,4365,0,1755814412,13168.927219199999,32214.48384909,53335.416710640005
2025-08-21,22:13:34.000,233,11045451,4685,0,1755814413,13168.873328719994,29908.318674809998,53335.40972352001
2025-08-21,22:13:35.000,233,11045458,4365,0,1755814414,13168.92048288999,28524.489866250005,53335.50055608
2025-08-21,22:13:36.000,233,11045477,4605,0,1755814415,13168.94069181999,28524.525111900002,53335.45164624
2025-08-21,22:13:37.000,233,11045422,4125,0,1755814416,13168.927219199999,28985.820179100003,53335.43068488
2025-08-21,22:13:38.000,233,11045448,4165,0,1755814417,13168.974373369994,27602.061861840004,53335.38876216001
2025-08-21,22:13:39.000,233,11045417,4725,0,1755814418,13168.96763706,28063.349879910005,53335.4726076
2025-08-21,22:13:40.000,233,11045431,4365,0,1755814419,13168.90027395999,26679.577464390008,53335.38177504
2025-08-21,22:13:41.000,233,11045436,4325,0,1755814420,13168.954164439994,33137.32070303999,53335.42369776
2025-08-21,22:13:42.000,233,11045425,4885,0,1755814421,13168.913746579994,28986.059849519996,53335.416710640005
2025-08-21,22:13:43.000,233,11045428,4165,0,1755814422,13168.913746579994,27602.28038487,53335.45863336001
2025-08-21,22:13:44.000,233,11045414,4205,0,1755814423,13168.886801339999,29447.284425420003,53335.49356896
2025-08-21,22:13:45.000,233,11045425,4725,0,1755814424,13168.880065029989,27141.013514189995,53335.45164624
2025-08-21,22:13:46.000,233,11045385,4605,0,1755814425,13168.92048288999,28986.038702129998,53335.4726076
2025-08-21,22:13:47.000,233,11045416,4485,0,1755814426,13168.92048288999,28985.989358220002,53335.514530320004
2025-08-21,22:13:48.000,233,11045414,4325,0,1755814427,13168.974373369994,28063.455616859996,53335.4726076
2025-08-21,22:13:49.000,233,11045431,4725,0,1755814428,13168.90027395999,31292.091090329995,53335.57042728
2025-08-21,22:13:50.000,233,11045415,4685,0,1755814429,13168.880065029989,30369.43751376,53335.47959472
2025-08-21,22:13:51.000,233,11045439,4605,0,1755814430,13168.893537649994,28985.573459549996,53335.50055608
2025-08-21,22:13:52.000,233,11045351,4685,0,1755814431,13168.819438239989,29446.713445889996,53335.49356896
2025-08-21,22:13:53.000,233,11045386,4205,0,1755814432,13168.772284069993,28985.397231299998,53335.52850456001
2025-08-21,22:13:54.000,233,11045413,4605,0,1755814433,13168.826174549999,27140.209913369996,53335.52151744
2025-08-21,22:13:55.000,233,11045378,4325,0,1755814434,13168.839647169989,28062.687261690007,53335.48658184001
2025-08-21,22:13:56.000,233,11045409,5005,0,1755814435,13168.92048288999,34058.90281185,53335.52850456001
2025-08-21,22:13:57.000,233,11045427,4565,0,1755814436,13168.859856099989,31291.350931680005,53335.50754320001
2025-08-21,22:13:58.000,233,11045355,4965,0,1755814437,13168.954164439994,33136.404316140004,53335.57042728
2025-08-21,22:13:59.000,233,11045439,4645,0,1755814438,13168.94069181999,30368.80309206,53335.59837576
2025-08-21,22:14:00.000,233,11045404,4605,0,1755814439,13168.92048288999,26678.802060090005,53335.57741440001
2025-08-21,22:14:01.000,233,11045411,4845,0,1755814440,13168.907010269999,30830.161601429994,53335.52151744
2025-08-21,22:14:02.000,233,11045406,4205,0,1755814441,13168.893537649994,26678.907797039996,53335.563440160004
2025-08-21,22:14:03.000,233,11045410,4285,0,1755814442,13168.866592409999,32675.29252632,53335.50754320001
2025-08-21,22:14:04.000,233,11045372,4485,0,1755814443,13168.92048288999,31291.618798619995,53335.50754320001
2025-08-21,22:14:05.000,233,11045476,4125,0,1755814444,13168.96090074999,29907.80408832,53335.535491680006
2025-08-21,22:14:06.000,233,11045374,4125,0,1755814445,13168.96763706,28524.165606270006,53335.47959472
2025-08-21,22:14:07.000,233,11045421,4965,0,1755814446,13168.947428129999,34520.54328642,53335.514530320004
2025-08-21,22:14:08.000,233,11045411,4845,0,1755814447,13168.927219199999,28524.278392349996,53335.47959472
2025-08-21,22:14:09.000,233,11045349,4565,0,1755814448,13168.859856099989,34520.53623729,53335.4726076
2025-08-21,22:14:10.000,233,11045401,4565,0,1755814449,13168.839647169989,30369.176695949995,53335.465620480005
2025-08-21,22:14:11.000,233,11045408,4045,0,1755814450,13168.779020379989,28062.835293419994,53335.52151744
2025-08-21,22:14:12.000,233,11045356,4285,0,1755814451,13168.779020379989,25756.381104810003,53335.54946592
2025-08-21,22:14:13.000,233,11045348,4245,0,1755814452,13168.698184659988,30368.873583360008,53335.48658184001
2025-08-21,22:14:14.000,233,11045468,4285,0,1755814453,13168.603876319998,27601.208917109994,53335.465620480005
2025-08-21,22:14:15.000,233,11045379,4685,0,1755814454,13168.549985839993,32213.645002620004,53335.514530320004
2025-08-21,22:14:16.000,233,11045394,4245,0,1755814455,13168.469150119992,33597.318730319996,53335.43068488
2025-08-21,22:14:17.000,233,11045346,4205,0,1755814456,13168.354632850002,29907.18376488,53335.43068488
2025-08-21,22:14:18.000,233,11045410,4365,0,1755814457,13168.253588200001,28523.376103710005,53335.4726076
2025-08-21,22:14:19.000,233,11045326,4285,0,1755814458,13168.11212569,28061.996446949997,53335.45164624
2025-08-21,22:14:20.000,233,11045391,4765,0,1755814459,13168.01108104,30829.372098869993,53335.395749280004
2025-08-21,22:14:21.000,233,11045417,4805,0,1755814460,13167.91003639,28523.1152859,53335.43068488
2025-08-21,22:14:22.000,233,11045473,4605,0,1755814461,13167.86961853,30829.209968879994,53335.42369776
2025-08-21,22:14:23.000,233,11045393,4605,0,1755814462,13167.82920067,30829.209968879994,53335.416710640005
2025-08-21,22:14:24.000,233,11045360,4165,0,1755814463,13167.82920067,29445.437553359996,53335.38177504
2025-08-21,22:14:25.000,233,11045323,4565,0,1755814464,13167.835936979995,28984.23412485,53335.45863336001
2025-08-21,22:14:26.000,233,11045423,4805,0,1755814465,13167.76857388,28061.81316957,53335.38876216001
2025-08-21,22:14:27.000,233,11045385,4845,0,1755814466,13167.80225542999,27600.630888450003,53335.416710640005
2025-08-21,22:14:28.000,233,11045392,4365,0,1755814467,13167.80225542999,29906.894750549996,53335.28395536
2025-08-21,22:14:29.000,233,11045361,4605,0,1755814468,13167.748364949999,30829.46373756,53335.28395536
2025-08-21,22:14:30.000,233,11045388,4045,0,1755814469,13167.707947089999,33135.875631389994,53335.22107128001
2025-08-21,22:14:31.000,233,11045335,4765,0,1755814470,13167.667529229999,29445.938041589994,53335.249019760005
2025-08-21,22:14:32.000,233,11045356,4405,0,1755814471,13167.633847679994,29907.197863139998,53335.30491672
2025-08-21,22:14:33.000,233,11045404,4125,0,1755814472,13167.593429819994,35442.23113217999,53335.37478792
2025-08-21,22:14:34.000,233,11045340,4245,0,1755814473,13167.573220889994,28062.257264760003,53335.228058400004
2025-08-21,22:14:35.000,233,11045333,4805,0,1755814474,13167.519330409988,28062.341854319995,53335.22107128001
2025-08-21,22:14:36.000,233,11045376,4085,0,1755814475,13167.377867900002,31291.153556039993,53335.262994
2025-08-21,22:14:37.000,233,11045406,4245,0,1755814476,13167.337450040002,27139.942046430006,53335.262994
2025-08-21,22:14:38.000,233,11045409,4645,0,1755814477,13167.195987530002,30368.563421640007,53335.26998112001
2025-08-21,22:14:39.000,233,11045352,4205,0,1755814478,13167.014107160001,28984.762809599997,53335.22107128001
2025-08-21,22:14:40.000,233,11045395,4565,0,1755814479,13166.993898230001,30368.436537300004,53335.22107128001
2025-08-21,22:14:41.000,233,11045354,4165,0,1755814480,13166.81201786,27600.948099300003,53335.18613568
2025-08-21,22:14:42.000,233,11045451,4605,0,1755814481,13166.677291659995,32674.707448529996,53335.13722584
2025-08-21,22:14:43.000,233,11045311,4685,0,1755814482,13166.515620219994,32674.615809840005,53335.18613568
2025-08-21,22:14:44.000,233,11045393,4565,0,1755814483,13166.360685089989,29445.733616819998,53335.11626448
2025-08-21,22:14:45.000,233,11045371,4525,0,1755814484,13166.259640439988,36364.52520312001,53335.10229024001
2025-08-21,22:14:46.000,233,11045325,4565,0,1755814485,13166.084496379997,29445.684272910003,53335.07434176001
2025-08-21,22:14:47.000,233,11045345,4645,0,1755814486,13165.889143389992,31290.58257651,53335.05338040001
2025-08-21,22:14:48.000,233,11045373,4885,0,1755814487,13165.835252910001,28984.325763540008,53335.05338040001
2025-08-21,22:14:49.000,233,11045388,4405,0,1755814488,13165.700526709996,29445.585585089997,53334.90665088001
2025-08-21,22:14:50.000,233,11045396,4365,0,1755814489,13165.60621836999,25755.528160079994,53334.98350920001
2025-08-21,22:14:51.000,233,11045432,4325,0,1755814490,13165.51191003,33596.80414383,53334.96953496
2025-08-21,22:14:52.000,233,11045409,4765,0,1755814491,13165.44454692999,24371.812137600005,53334.808831199996
2025-08-21,22:14:53.000,233,11045343,4485,0,1755814492,13165.39065645,28984.368058320004,53334.82280544
2025-08-21,22:14:54.000,233,11045394,4485,0,1755814493,13165.37044752,24371.85443238,53334.82979256
2025-08-21,22:14:55.000,233,11045359,4685,0,1755814494,13165.296348109994,29445.69837117,53334.72498576
2025-08-21,22:14:56.000,233,11045459,4925,0,1755814495,13165.289611799999,27139.653032100003,53334.76690848001
2025-08-21,22:14:57.000,233,11045415,4845,0,1755814496,13165.242457629989,29907.141470100003,53334.73197288
2025-08-21,22:14:58.000,233,11045396,4245,0,1755814497,13165.276139179994,29445.895746809998,53334.71799864001
2025-08-21,22:14:59.000,233,11045492,4365,0,1755814498,13165.175094529994,30829.731604500004,53334.676075920004
2025-08-21,22:15:00.000,233,11045448,4325,0,1755814499,13165.235721319994,33597.318730319996,53334.627166080005
2025-08-21,22:15:01.000,233,11045461,4765,0,1755814500,13165.222248699989,28523.481840659995,53334.66210168
2025-08-21,22:15:02.000,233,11045428,4485,0,1755814501,13165.202039769989,33597.375123360005,53334.64812744001
2025-08-21,22:15:03.000,233,11045350,4365,0,1755814502,13165.235721319994,31291.209949080003,53334.60620472
2025-08-21,22:15:04.000,233,11045455,4725,0,1755814503,13165.121204049989,29446.128368100006,53334.627166080005
2025-08-21,22:15:05.000,233,11045449,4805,0,1755814504,13164.966268919998,28984.87559568,53334.54332064
2025-08-21,22:15:06.000,233,11045340,4405,0,1755814505,13164.939323680002,25294.77587589,53334.48742368
2025-08-21,22:15:07.000,233,11045471,4725,0,1755814506,13164.804597479997,30368.584569030005,53334.529346400006
2025-08-21,22:15:08.000,233,11045416,4645,0,1755814507,13164.717025450002,29445.987385500004,53334.44550096
2025-08-21,22:15:09.000,233,11045295,4885,0,1755814508,13164.55535401,29445.88164855,53334.361655520006
2025-08-21,22:15:10.000,233,11045368,4165,0,1755814509,13164.487990909991,31752.22305108,53334.31274568001
2025-08-21,22:15:11.000,233,11045350,4405,0,1755814510,13164.29263792,32213.440577849993,53334.34768128
2025-08-21,22:15:12.000,233,11045417,4685,0,1755814511,13164.19159327,28984.699367430003,53334.28479720001
2025-08-21,22:15:13.000,233,11045413,4765,0,1755814512,13164.036658139994,28062.193822589994,53334.33370704001
2025-08-21,22:15:14.000,233,11045355,4685,0,1755814513,13163.908668249998,30368.514077729997,53334.20095176
2025-08-21,22:15:15.000,233,11045397,4725,0,1755814514,13163.841305149988,25294.719482850007,53334.20095176
2025-08-21,22:15:16.000,233,11045346,4125,0,1755814515,13163.679633710002,27601.00449234,53334.21492600001
2025-08-21,22:15:17.000,233,11045401,4445,0,1755814516,13163.598797990002,31291.104212129998,53334.21492600001
2025-08-21,22:15:18.000,233,11045434,4205,0,1755814517,13163.410181309991,30368.6480112,53334.1799904
2025-08-21,22:15:19.000,233,11045394,4125,0,1755814518,13163.363027139996,28984.847399160004,53334.124093440005
2025-08-21,22:15:20.000,233,11045465,4965,0,1755814519,13163.22830093999,30829.907832750003,53334.040248
2025-08-21,22:15:21.000,233,11045339,4725,0,1755814520,13163.12725628999,32213.69434653,53334.075183600005
2025-08-21,22:15:22.000,233,11045372,4525,0,1755814521,13163.1339926,31291.202899950003,53334.03326088
2025-08-21,22:15:23.000,233,11045372,4125,0,1755814522,13163.039684259995,34981.30261974,53334.005312400004
2025-08-21,22:15:24.000,233,11045410,4365,0,1755814523,13162.97232116,31291.287489509996,53333.94941544001
2025-08-21,22:15:25.000,233,11045202,4405,0,1755814524,13162.95211223,28523.728560210002,53333.86557
2025-08-21,22:15:26.000,233,11045402,4205,0,1755814525,13162.871276509999,28062.482836919997,53333.9354412
2025-08-21,22:15:27.000,233,11045385,4485,0,1755814526,13162.790440789999,29446.283448960006,53333.88653136
2025-08-21,22:15:28.000,233,11045360,4445,0,1755814527,13162.709605069998,31291.25224386,53333.77473744
2025-08-21,22:15:29.000,233,11045403,4925,0,1755814528,13162.669187209998,28984.981332630006,53333.77473744
2025-08-21,22:15:30.000,233,11045352,4405,0,1755814529,13162.669187209998,29907.472779210002,53333.67691776
2025-08-21,22:15:31.000,233,11045403,4845,0,1755814530,13162.675923519993,30829.93602927,53333.68390488001
2025-08-21,22:15:32.000,233,11045369,4845,0,1755814531,13162.608560419998,29446.1988594,53333.621020800005
2025-08-21,22:15:33.000,233,11045358,4365,0,1755814532,13162.608560419998,30830.006520569994,53333.54416248001
2025-08-21,22:15:34.000,233,11045385,4685,0,1755814533,13162.588351489998,28985.009529150004,53333.502239760004
2025-08-21,22:15:35.000,233,11045436,4205,0,1755814534,13162.433416359992,33136.242186150004,53333.502239760004
2025-08-21,22:15:36.000,233,11045376,4405,0,1755814535,13162.467097909997,28523.7497076,53333.51621400001
2025-08-21,22:15:37.000,233,11045315,4765,0,1755814536,13162.372789569992,27601.29350667,53333.42538144001
2025-08-21,22:15:38.000,233,11045386,4245,0,1755814537,13162.318899090002,27601.363997969995,53333.41839432
2025-08-21,22:15:39.000,233,11045418,4445,0,1755814538,13162.318899090002,27140.097127290006,53333.25070344
2025-08-21,22:15:40.000,233,11045420,4325,0,1755814539,13162.238063370001,25756.374055680004,53333.31358752
2025-08-21,22:15:41.000,233,11045322,4285,0,1755814540,13162.224590749996,31291.57650384,53333.24371632
2025-08-21,22:15:42.000,233,11045320,4405,0,1755814541,13162.197645510001,28524.017574540005,53333.299613279996
2025-08-21,22:15:43.000,233,11045345,4605,0,1755814542,13162.163963959996,27601.589570130003,53333.355510240006
2025-08-21,22:15:44.000,233,11045411,4645,0,1755814543,13162.130282409991,28062.969226889996,53333.27865192001
2025-08-21,22:15:45.000,233,11045384,4165,0,1755814544,13162.056183,27140.456632920002,53333.2716648
2025-08-21,22:15:46.000,233,11045387,4725,0,1755814545,13162.022501449996,32214.34286649,53333.22974208001
2025-08-21,22:15:47.000,233,11045384,4405,0,1755814546,13161.982083589995,31291.914862079997,53333.24371632
2025-08-21,22:15:48.000,233,11045451,4805,0,1755814547,13161.91472049,29446.946067180004,53333.15987088001
2025-08-21,22:15:49.000,233,11045425,4885,0,1755814548,13161.92819310999,27602.061861840004,53333.08301256
2025-08-21,22:15:50.000,233,11045411,4325,0,1755814549,13161.89451156,28524.602652329995,53333.13890952001
2025-08-21,22:15:51.000,233,11045434,4365,0,1755814550,13161.881038939995,31292.288465970007,53333.10397392
2025-08-21,22:15:52.000,233,11045336,4205,0,1755814551,13161.82714845999,26679.725496119994,53333.03410272
2025-08-21,22:15:53.000,233,11045444,4365,0,1755814552,13161.81367584,30831.092086589997,53333.01314136001
2025-08-21,22:15:54.000,233,11045425,4965,0,1755814553,13161.759785359995,25757.177656500004,53332.99218000001
2025-08-21,22:15:55.000,233,11045347,4845,0,1755814554,13161.69242226,33137.468734769995,53333.00615424
2025-08-21,22:15:56.000,233,11045181,4605,0,1755814555,13161.68568594999,31292.464694220005,53333.03410272
2025-08-21,22:15:57.000,233,11045393,4805,0,1755814556,13161.62505915999,30831.247167449998,53332.964231519996
2025-08-21,22:15:58.000,233,11045412,4125,0,1755814557,13161.60485022999,29908.826212169995,53333.01314136001
2025-08-21,22:15:59.000,233,11045366,4285,0,1755814558,13161.60485022999,33137.69430693,53332.99218000001
2025-08-21,22:16:00.000,233,11045335,4805,0,1755814559,13161.537487129994,30831.451592219993,53332.950257280005
2025-08-21,22:16:01.000,233,11045395,4685,0,1755814560,13161.490332959998,29908.95309651,53332.85942472
2025-08-21,22:16:02.000,233,11045394,4205,0,1755814561,13161.402760929988,25757.54421126,53332.84545048001
2025-08-21,22:16:03.000,233,11045419,4805,0,1755814562,13161.396024619993,22989.928888919996,53332.85942472
2025-08-21,22:16:04.000,233,11045383,4925,0,1755814563,13161.315188899993,29447.700324089994,53332.901347440005
2025-08-21,22:16:05.000,233,11045443,4645,0,1755814564,13161.321925210003,26680.14139479,53332.82448912001
2025-08-21,22:16:06.000,233,11045462,4525,0,1755814565,13161.315188899993,28525.131337080005,53332.77557928001
2025-08-21,22:16:07.000,233,11045365,4645,0,1755814566,13161.355606759993,27602.668087020007,53332.74064368
2025-08-21,22:16:08.000,233,11045404,4325,0,1755814567,13161.402760929988,25296.298487969994,53332.76859216
2025-08-21,22:16:09.000,233,11045335,4925,0,1755814568,13161.449915099998,24373.743599220004,53332.70570808001
2025-08-21,22:16:10.000,233,11045375,4645,0,1755814569,13161.436442479993,28986.405256889993,53332.628849759996
2025-08-21,22:16:11.000,233,11045446,4405,0,1755814570,13161.456651409993,28525.131337080005,53332.65679824001
2025-08-21,22:16:12.000,233,11045342,4285,0,1755814571,13161.530750819999,31753.935989670004,53332.70570808001
2025-08-21,22:16:13.000,233,11045402,4205,0,1755814572,13161.564432369989,30831.423395699996,53332.63583688001
2025-08-21,22:16:14.000,233,11045401,4685,0,1755814573,13161.611586539999,24834.9399786,53332.642824
2025-08-21,22:16:15.000,233,11045440,4245,0,1755814574,13161.69242226,30370.170623280006,53332.57993992
2025-08-21,22:16:16.000,233,11045385,4725,0,1755814575,13161.83388477,28063.864466400002,53332.60788840001
2025-08-21,22:16:17.000,233,11045423,4725,0,1755814576,13161.860830009995,29447.686225829995,53332.55199144
2025-08-21,22:16:18.000,233,11045463,4765,0,1755814577,13161.982083589995,31292.739610289995,53332.59391416
2025-08-21,22:16:19.000,233,11045406,4565,0,1755814578,13162.04944668999,32676.561369720002,53332.517055840006
2025-08-21,22:16:20.000,233,11045405,4725,0,1755814579,13162.11680979,27141.42941286,53332.47513312
2025-08-21,22:16:21.000,233,11045387,4645,0,1755814580,13162.157227650001,32676.617762759997,53332.4332104
2025-08-21,22:16:22.000,233,11045334,4365,0,1755814581,13162.217854440001,33137.842338660004,53332.48910736001
2025-08-21,22:16:23.000,233,11045430,4285,0,1755814582,13162.291953849992,28525.19477925,53332.5030816
2025-08-21,22:16:24.000,233,11045390,4325,0,1755814583,13162.312162779992,31292.732561159995,53332.42622328
2025-08-21,22:16:25.000,233,11045438,4165,0,1755814584,13162.419943740002,29447.707373219993,53332.47513312
2025-08-21,22:16:26.000,233,11045467,4765,0,1755814585,13162.406471119997,28525.18068099,53332.517055840006
2025-08-21,22:16:27.000,233,11045392,4165,0,1755814586,13162.413207429992,27141.394167210005,53332.48212024
2025-08-21,22:16:28.000,233,11045491,4565,0,1755814587,13162.440152670002,31754.069923140007,53332.40526192
2025-08-21,22:16:29.000,233,11045380,4485,0,1755814588,13162.440152670002,28063.970203350007,53332.5030816
2025-08-21,22:16:30.000,233,11045521,4765,0,1755814589,13162.494043149993,30831.53618178,53332.447184640005
2025-08-21,22:16:31.000,233,11045338,4165,0,1755814590,13162.460361600002,29909.072931720002,53332.47513312
2025-08-21,22:16:32.000,233,11045331,4645,0,1755814591,13162.453625289992,31754.189758349996,53332.496094480004
2025-08-21,22:16:33.000,233,11045409,4685,0,1755814592,13162.467097909997,29447.77786452,53332.48212024
2025-08-21,22:16:34.000,233,11045391,4845,0,1755814593,13162.487306839997,32676.58956624,53332.48212024
2025-08-21,22:16:35.000,233,11045452,4125,0,1755814594,13162.500779460002,28063.977252480006,53332.461158879996
2025-08-21,22:16:36.000,233,11045421,4805,0,1755814595,13162.473834219993,28525.215926639998,53332.4332104
2025-08-21,22:16:37.000,233,11045338,4325,0,1755814596,13162.568142559998,34060.32673611,53332.44019752001
2025-08-21,22:16:38.000,233,11045343,4805,0,1755814597,13162.655714589993,28986.412306020007,53332.45417176
2025-08-21,22:16:39.000,233,11045367,4365,0,1755814598,13162.756759239994,33137.87053518,53332.41923616001
2025-08-21,22:16:40.000,233,11045366,4125,0,1755814599,13162.84433126999,28525.145435340004,53332.447184640005
2025-08-21,22:16:41.000,233,11045385,4885,0,1755814600,13162.918430679994,30831.39519918,53332.496094480004
2025-08-21,22:16:42.000,233,11045370,4325,0,1755814601,13162.91169437,26218.754688900008,53332.461158879996
2025-08-21,22:16:43.000,233,11045443,4685,0,1755814602,13163.07336581,32676.328748429994,53332.496094480004
2025-08-21,22:16:44.000,233,11045265,4805,0,1755814603,13163.12725628999,29447.397211500007,53332.53103008
2025-08-21,22:16:45.000,233,11045368,4245,0,1755814604,13163.201355699995,27141.11925114,53332.52404296
2025-08-21,22:16:46.000,233,11045375,4645,0,1755814605,13163.29566404,32214.934993410003,53332.53801720001
2025-08-21,22:16:47.000,233,11045443,4645,0,1755814606,13163.329345589991,30831.155528760006,53332.46814600001
2025-08-21,22:16:48.000,233,11045384,4485,0,1755814607,13163.423653929996,33137.39119434,53332.59391416
2025-08-21,22:16:49.000,233,11045458,4285,0,1755814608,13163.484280719997,33598.502984160004,53332.565965680005
2025-08-21,22:16:50.000,233,11045313,4685,0,1755814609,13163.531434889992,29908.43851002,53332.63583688001
2025-08-21,22:16:51.000,233,11045401,4685,0,1755814610,13163.571852749992,32676.039734100006,53332.67077248
2025-08-21,22:16:52.000,233,11045418,4205,0,1755814611,13163.605534299997,28524.630848850007,53332.65679824001
2025-08-21,22:16:53.000,233,11045408,4325,0,1755814612,13163.652688469992,33598.4183946,53332.60090128
2025-08-21,22:16:54.000,233,11045391,4605,0,1755814613,13163.693106329993,28524.588554069996,53332.628849759996
2025-08-21,22:16:55.000,233,11045284,4125,0,1755814614,13163.726787879998,29447.065902389993,53332.60788840001
2025-08-21,22:16:56.000,233,11045455,4645,0,1755814615,13163.740260500002,27602.033665320007,53332.642824
2025-08-21,22:16:57.000,233,11045305,4645,0,1755814616,13163.814359909993,28985.777884320007,53332.63583688001
2025-08-21,22:16:58.000,233,11045377,4845,0,1755814617,13163.874986699993,32675.863505850008,53332.5729528
2025-08-21,22:16:59.000,233,11045352,4285,0,1755814618,13163.895195629993,28985.820179100003,53332.69872096
2025-08-21,22:17:00.000,233,11045417,4765,0,1755814619,13163.955822419994,27602.11825488,53332.54500432
2025-08-21,22:17:01.000,233,11045329,4845,0,1755814620,13164.056867069994,29908.382116980007,53332.69173384
2025-08-21,22:17:02.000,233,11045408,4325,0,1755814621,13164.14443909999,25757.015526510004,53332.67077248
2025-08-21,22:17:03.000,233,11045299,4765,0,1755814622,13164.17138434,30830.88766182,53332.75461792001
2025-08-21,22:17:04.000,233,11045325,4605,0,1755814623,13164.29263792,23912.032633349998,53332.796540639996
2025-08-21,22:17:05.000,233,11045321,4965,0,1755814624,13164.38694625999,28985.99640735,53332.76859216
2025-08-21,22:17:06.000,233,11045339,4605,0,1755814625,13164.420627809995,31753.632877080003,53332.7126952
2025-08-21,22:17:07.000,233,11045311,4685,0,1755814626,13164.400418879995,31753.717466639995,53332.733656560005
2025-08-21,22:17:09.000,233,11045382,4165,0,1755814628,13164.45430936,35905.13340101999,53332.76160504
2025-08-21,22:17:10.000,233,11045358,4365,0,1755814629,13164.568826629991,28986.271323420006,53332.90833456
2025-08-21,22:17:11.000,233,11045440,4325,0,1755814630,13164.562090319996,31292.633873340004,53332.86641184
2025-08-21,22:17:12.000,233,11045367,4605,0,1755814631,13164.629453419991,28525.067894909997,53332.99218000001
2025-08-21,22:17:13.000,233,11045376,4205,0,1755814632,13164.717025450002,31292.68321725,53332.99218000001
2025-08-21,22:17:14.000,233,11045492,4125,0,1755814633,13164.784388549997,26680.113198270003,53333.01314136001
2025-08-21,22:17:15.000,233,11045361,4725,0,1755814634,13164.770915929992,29908.93194912,53333.04807696
2025-08-21,22:17:16.000,233,11045415,4685,0,1755814635,13164.797861170002,30370.163574150007,53333.05506408
2025-08-21,22:17:17.000,233,11045328,4125,0,1755814636,13164.824806409997,32215.26630252,53333.06205120001
2025-08-21,22:17:18.000,233,11045471,4725,0,1755814637,13164.878696890002,25757.614702560008,53333.117948160005
2025-08-21,22:17:19.000,233,11045293,4805,0,1755814638,13164.905642129997,30370.24111458,53333.18083224001
2025-08-21,22:17:20.000,233,11045374,4325,0,1755814639,13165.020159399988,32215.372039470007,53333.2017936
2025-08-21,22:17:21.000,233,11045439,4765,0,1755814640,13165.053840949993,30831.585525689996,53333.12493528
2025-08-21,22:17:22.000,233,11045350,4205,0,1755814641,13165.148149289998,37289.335813469996,53333.22974208001
2025-08-21,22:17:23.000,233,11045290,4045,0,1755814642,13165.154885599994,26218.83222933,53333.2017936
2025-08-21,22:17:24.000,233,11045339,4845,0,1755814643,13165.222248699989,28525.103140559993,53333.18083224001
2025-08-21,22:17:25.000,233,11045417,4645,0,1755814644,13165.195303459994,26680.021559579996,53333.39743296001
2025-08-21,22:17:26.000,233,11045351,4845,0,1755814645,13165.296348109994,23912.378040719996,53333.2716648
2025-08-21,22:17:27.000,233,11045441,4525,0,1755814646,13165.33002966,28063.74463119,53333.285639040005
2025-08-21,22:17:28.000,233,11045348,4325,0,1755814647,13165.39065645,28063.73053293,53333.44634280001
2025-08-21,22:17:29.000,233,11045462,4485,0,1755814648,13165.47149217,29908.79096652,53333.36948448
2025-08-21,22:17:30.000,233,11045486,4165,0,1755814649,13165.46475585999,26218.51501848,53333.46031704
2025-08-21,22:17:31.000,233,11045438,4205,0,1755814650,13165.46475585999,32214.878600369993,53333.4812784
2025-08-21,22:17:32.000,233,11045333,4685,0,1755814651,13165.46475585999,34059.76985484001,53333.502239760004
2025-08-21,22:17:33.000,233,11045333,4565,0,1755814652,13165.47149217,31292.175679890002,53333.50922688
2025-08-21,22:17:34.000,233,11045394,4325,0,1755814653,13165.53211896,29908.255232640004,53333.523201120006
2025-08-21,22:17:35.000,233,11045490,4325,0,1755814654,13165.599482059995,26218.240102409996,53333.54416248001
2025-08-21,22:17:36.000,233,11045450,4285,0,1755814655,13165.680317779996,31292.084041199996,53333.55813672
2025-08-21,22:17:37.000,233,11045431,4805,0,1755814656,13165.740944569996,26218.20485676,53333.60704656
2025-08-21,22:17:38.000,233,11045370,4485,0,1755814657,13165.75441719,27601.913830110003,53333.6559564
2025-08-21,22:17:39.000,233,11045314,4405,0,1755814658,13165.828516599991,27602.040714450006,53333.739801840005
2025-08-21,22:17:40.000,233,11045352,4445,0,1755814659,13165.848725529991,29908.382116980007,53333.739801840005
2025-08-21,22:17:41.000,233,11045479,4845,0,1755814660,13165.835252910001,30830.937005729997,53333.70486624
2025-08-21,22:17:42.000,233,11045392,4445,0,1755814661,13165.943033869997,27140.907777240005,53333.66294352001
2025-08-21,22:17:43.000,233,11045343,4805,0,1755814662,13165.969979109992,30369.811117649995,53333.70486624
2025-08-21,22:17:44.000,233,11045487,4725,0,1755814663,13166.037342210002,30831.127332239994,53333.76775032
2025-08-21,22:17:45.000,233,11045449,4645,0,1755814664,13166.151859479993,29447.453604540002,53333.78172456001
2025-08-21,22:17:46.000,233,11045294,4085,0,1755814665,13166.158595790002,25757.452572570008,53333.80967304001
2025-08-21,22:17:47.000,233,11045421,4525,0,1755814666,13166.246167819998,27602.484809639995,53333.788711680005
2025-08-21,22:17:48.000,233,11045392,4365,0,1755814667,13166.259640439988,31292.66911899,53333.87255712
2025-08-21,22:17:49.000,233,11045388,4205,0,1755814668,13166.333739849993,30370.21996719,53333.92845408001
2025-08-21,22:17:50.000,233,11045392,4405,0,1755814669,13166.286585679998,33137.7577491,53333.94941544001
2025-08-21,22:17:51.000,233,11045268,4325,0,1755814670,13166.205749959998,30831.585525689996,53333.956402560005
2025-08-21,22:17:52.000,233,11045367,5005,0,1755814671,13166.145123169998,29447.693274959995,53333.94941544001
2025-08-21,22:17:53.000,233,11045428,4325,0,1755814672,13166.138386860002,27602.555300940003,53334.06819648001
2025-08-21,22:17:54.000,233,11045544,4285,0,1755814673,13166.158595790002,27141.344823299994,53334.05422224
2025-08-21,22:17:55.000,233,11045466,4004,0,1755814674,13166.192277339993,27602.58349746,53333.99133816
2025-08-21,22:17:56.000,233,11045350,4325,0,1755814675,13166.212486269993,30831.324707880005,53334.08915784
2025-08-21,22:17:57.000,233,11045355,4725,0,1755814676,13166.145123169998,29447.559341490007,53334.04723512001
2025-08-21,22:17:58.000,233,11045351,4605,0,1755814677,13166.104705309997,29908.76277,53334.04723512001
2025-08-21,22:17:59.000,233,11045371,4605,0,1755814678,13165.963242799997,31753.872547499996,53334.15204192
2025-08-21,22:18:00.000,233,11045325,4445,0,1755814679,13165.916088630001,28524.814126230005,53334.08915784
2025-08-21,22:18:01.000,233,11045462,4045,0,1755814680,13165.801571359996,33598.756752839996,53334.01928664001
2025-08-21,22:18:02.000,233,11045355,4645,0,1755814681,13165.788098739991,28524.750684059996,53334.1799904
2025-08-21,22:18:03.000,233,11045344,3885,0,1755814682,13165.71399933,28985.99640735,53334.138067679996
2025-08-21,22:18:04.000,233,11045447,4845,0,1755814683,13165.71399933,26218.317642840004,53334.09614496001
2025-08-21,22:18:05.000,233,11045305,4565,0,1755814684,13165.71399933,27140.738598120006,53334.05422224
2025-08-21,22:18:06.000,233,11045369,4485,0,1755814685,13165.6937904,27140.830236809998,53334.124093440005
2025-08-21,22:18:07.000,233,11045541,4445,0,1755814686,13165.61295468,31292.140434240006,53334.15902904
2025-08-21,22:18:08.000,233,11045372,4085,0,1755814687,13165.62642729999,26218.317642840004,53334.138067679996
2025-08-21,22:18:10.000,233,11045269,4685,0,1755814689,13165.58600943999,29447.00246022,53334.138067679996
2025-08-21,22:18:11.000,233,11045414,4205,0,1755814690,13165.59274575,28524.496915380005,53334.09614496001
2025-08-21,22:18:12.000,233,11045464,4165,0,1755814691,13165.518646339995,33598.31265765001,53334.11710632001
2025-08-21,22:18:13.000,233,11045344,4245,0,1755814692,13165.56580050999,25756.88864217,53334.11710632001
2025-08-21,22:18:14.000,233,11045363,4965,0,1755814693,13165.61295468,29446.875575879996,53334.11710632001
2025-08-21,22:18:15.000,233,11045397,4565,0,1755814694,13165.579273129995,31291.858469040002,53334.06819648001
2025-08-21,22:18:16.000,233,11045425,4765,0,1755814695,13165.58600943999,29447.00246022,53334.08217072
2025-08-21,22:18:17.000,233,11045428,4325,0,1755814696,13165.52538264999,28985.770835190007,53334.03326088
2025-08-21,22:18:18.000,233,11045435,4925,0,1755814697,13165.52538264999,28985.961161700005,53334.06120936
2025-08-21,22:18:19.000,233,11045340,4205,0,1755814698,13165.538855269995,30369.726528090003,53334.08915784
2025-08-21,22:18:20.000,233,11045480,4125,0,1755814699,13165.54559157999,29908.487853929997,53334.08915784
2025-08-21,22:18:21.000,233,11045420,4205,0,1755814700,13165.50517371999,28986.01755474,53334.08217072
2025-08-21,22:18:22.000,233,11045390,4405,0,1755814701,13165.45128324,28985.911817789995,53334.026273760006
2025-08-21,22:18:23.000,233,11045365,4645,0,1755814702,13165.40412906999,26218.34583936,53334.01928664001
2025-08-21,22:18:24.000,233,11045468,4205,0,1755814703,13165.437810619995,34521.093118560006,53334.040248
2025-08-21,22:18:25.000,233,11045443,5125,0,1755814704,13165.377183829994,30369.782921129998,53334.026273760006
2025-08-21,22:18:26.000,233,11045268,4045,0,1755814705,13165.397392759995,28063.40627295,53334.05422224
2025-08-21,22:18:27.000,233,11045365,4845,0,1755814706,13165.37044752,30830.986349640007,53334.04723512001
2025-08-21,22:18:28.000,233,11045382,4004,0,1755814707,13165.356974899994,27602.231040960003,53334.075183600005
2025-08-21,22:18:29.000,233,11045377,4805,0,1755814708,13165.38392013999,25757.156509110006,53334.026273760006
2025-08-21,22:18:30.000,233,11045348,4325,0,1755814709,13165.309820729999,34059.86149353,53334.040248
2025-08-21,22:18:31.000,233,11045449,4965,0,1755814710,13165.40412906999,28524.595603199996,53334.01928664001
2025-08-21,22:18:32.000,233,11045396,4125,0,1755814711,13165.377183829994,31292.175679890002,53334.05422224
2025-08-21,22:18:33.000,233,11045277,4725,0,1755814712,13165.35023859,29447.199835859996,53333.96338968
2025-08-21,22:18:34.000,233,11045339,4445,0,1755814713,13165.316557039994,25757.001428250005,53333.97736392001
2025-08-21,22:18:35.000,233,11045348,4645,0,1755814714,13165.32329334999,27601.920879240002,53334.01229952
2025-08-21,22:18:36.000,233,11045439,4645,0,1755814715,13165.235721319994,31753.35091188,53333.907492720005
2025-08-21,22:18:37.000,233,11045340,4325,0,1755814716,13165.222248699989,33136.91890263,53333.94242832
2025-08-21,22:18:38.000,233,11045427,4525,0,1755814717,13165.228985009999,28524.37708017,53333.99133816
2025-08-21,22:18:39.000,233,11045352,4325,0,1755814718,13165.215512389994,34520.775907710005,53333.956402560005
2025-08-21,22:18:40.000,233,11045442,4125,0,1755814719,13165.154885599994,30830.485861409994,53333.90050560001
2025-08-21,22:18:41.000,233,11045409,4605,0,1755814720,13165.228985009999,29907.95916918,53333.86557
2025-08-21,22:18:42.000,233,11045474,4445,0,1755814721,13165.141412979989,27601.61776665,53333.94941544001
2025-08-21,22:18:43.000,233,11045375,4805,0,1755814722,13165.074049879993,28985.249199569997,53333.91447984
2025-08-21,22:18:44.000,233,11045474,4045,0,1755814723,13165.067313569998,29446.396235039996,53333.91447984
2025-08-21,22:18:45.000,233,11045443,4805,0,1755814724,13165.040368329988,30829.964225789998,53333.907492720005
2025-08-21,22:18:46.000,233,11045366,4205,0,1755814725,13165.033632019993,29446.20590853,53333.89351848
2025-08-21,22:18:47.000,233,11045347,4805,0,1755814726,13165.060577259988,28984.854448290003,53333.858582880006
2025-08-21,22:18:48.000,233,11045336,4205,0,1755814727,13165.121204049989,30829.823243189996,53333.87255712
2025-08-21,22:18:49.000,233,11045393,4765,0,1755814728,13165.202039769989,27139.69532688,53333.802685919996
2025-08-21,22:18:50.000,233,11045350,4365,0,1755814729,13165.202039769989,33597.332828579994,53333.81666016
2025-08-21,22:18:51.000,233,11045426,4165,0,1755814730,13165.276139179994,31291.026671700005,53333.85159576001
2025-08-21,22:18:52.000,233,11045332,4205,0,1755814731,13165.33002966,26217.260273339998,53333.85159576001
2025-08-21,22:18:53.000,233,11045452,4125,0,1755814732,13165.36371120999,39593.675263080004,53333.91447984
2025-08-21,22:18:54.000,233,11045449,4885,0,1755814733,13165.42433799999,27601.053836249994,53333.89351848
2025-08-21,22:18:55.000,233,11045398,4325,0,1755814734,13165.51191003,27139.899751649995,53333.956402560005
2025-08-21,22:18:56.000,233,11045327,4605,0,1755814735,13165.59274575,29907.522123119998,53333.907492720005
2025-08-21,22:18:57.000,233,11045448,4125,0,1755814736,13165.639899919996,28062.736605600003,53333.9354412
2025-08-21,22:18:58.000,233,11045477,4845,0,1755814737,13165.707263019991,29446.473775470004,53334.01229952
2025-08-21,22:18:59.000,233,11045434,4325,0,1755814738,13165.828516599991,31291.696339050002,53334.01928664001
2025-08-21,22:19:00.000,233,11045391,4645,0,1755814739,13165.828516599991,28524.165606270006,53333.98435104
2025-08-21,22:19:01.000,233,11045384,3965,0,1755814740,13165.895879700001,29907.96621831,53334.09614496001
2025-08-21,22:19:02.000,233,11045362,4285,0,1755814741,13165.996924350002,29907.874579619995,53334.08217072
2025-08-21,22:19:03.000,233,11045388,4325,0,1755814742,13166.037342210002,28985.284445219993,53334.03326088
2025-08-21,22:19:04.000,233,11045386,4285,0,1755814743,13166.104705309997,29446.544266769997,53334.01229952
2025-08-21,22:19:05.000,233,11045464,4325,0,1755814744,13166.151859479993,28062.694310820007,53334.11710632001
2025-08-21,22:19:06.000,233,11045310,4245,0,1755814745,13166.219222579988,27601.44858753,53334.1101192
2025-08-21,22:19:07.000,233,11045490,4325,0,1755814746,13166.232695199993,26678.893698779997,53334.10313208
2025-08-21,22:19:08.000,233,11045360,4445,0,1755814747,13166.219222579988,30830.041766220005,53334.124093440005
2025-08-21,22:19:09.000,233,11045410,4445,0,1755814748,13166.232695199993,28062.511033439994,53334.1101192
2025-08-21,22:19:10.000,233,11045470,4045,0,1755814749,13166.333739849993,24833.621791290003,53334.138067679996
2025-08-21,22:19:11.000,233,11045375,4725,0,1755814750,13166.421311879989,28523.58052848,53334.08915784
2025-08-21,22:19:12.000,233,11045357,4965,0,1755814751,13166.401102949989,28984.798055249994,53334.11710632001
2025-08-21,22:19:13.000,233,11045458,4165,0,1755814752,13166.401102949989,32213.553363929997,53334.11710632001
2025-08-21,22:19:14.000,233,11045396,4205,0,1755814753,13166.387630329999,26678.456652720008,53334.193964640006
2025-08-21,22:19:15.000,233,11045360,4205,0,1755814754,13166.441520809989,28523.390201970004,53334.15902904
2025-08-21,22:19:16.000,233,11045423,4805,0,1755814755,13166.475202359994,27139.624835580005,53334.242874480005
2025-08-21,22:19:17.000,233,11045468,4205,0,1755814756,13166.441520809989,26678.456652720008,53334.22890024
2025-08-21,22:19:18.000,233,11045331,4685,0,1755814757,13166.508883909999,29907.303600090003,53334.28479720001
2025-08-21,22:19:19.000,233,11045311,4445,0,1755814758,13166.508883909999,29446.121318970007,53334.305758559996
2025-08-21,22:19:20.000,233,11045515,4725,0,1755814759,13166.56277438999,24833.748675630006,53334.28479720001
2025-08-21,22:19:21.000,233,11045381,4685,0,1755814760,13166.596455939994,27601.258261020004,53334.305758559996
2025-08-21,22:19:22.000,233,11045449,4765,0,1755814761,13166.60992856,29446.311645480004,53334.37562976
2025-08-21,22:19:23.000,233,11045400,4125,0,1755814762,13166.68402796999,30368.81719032,53334.291784320005
2025-08-21,22:19:24.000,233,11045435,4805,0,1755814763,13166.69076428,23450.05380054,53334.38261688001
2025-08-21,22:19:25.000,233,11045484,4285,0,1755814764,13166.66381903999,26678.921895299995,53334.44550096
2025-08-21,22:19:26.000,233,11045415,4765,0,1755814765,13166.73118214,27601.349899709996,53334.43851384
2025-08-21,22:19:27.000,233,11045283,4685,0,1755814766,13166.657082729995,28523.92593585,53334.48742368
2025-08-21,22:19:28.000,233,11045392,4205,0,1755814767,13166.69076428,28062.715458210005,53334.48043656001
2025-08-21,22:19:29.000,233,11045378,4205,0,1755814768,13166.66381903999,29907.550319639995,53334.51537216
2025-08-21,22:19:30.000,233,11045413,4725,0,1755814769,13166.67055535,32213.757788699993,53334.55729488
2025-08-21,22:19:31.000,233,11045406,4165,0,1755814770,13166.75139107,31291.132408649995,53334.55030776001
2025-08-21,22:19:32.000,233,11045473,4965,0,1755814771,13166.758127379995,28062.377099970006,53334.52235928001
2025-08-21,22:19:33.000,233,11045479,4685,0,1755814772,13166.778336309995,32674.756792440006,53334.60620472
2025-08-21,22:19:34.000,233,11045402,4325,0,1755814773,13166.798545239995,32213.66615001,53334.54332064
2025-08-21,22:19:35.000,233,11045383,4605,0,1755814774,13166.90632619999,31290.93503301,53334.59921760001
2025-08-21,22:19:36.000,233,11045235,4645,0,1755814775,13166.879380959996,29907.113273580006,53334.66908880001
2025-08-21,22:19:37.000,233,11045444,4245,0,1755814776,13166.919798819996,36364.722578760004,53334.59921760001
2025-08-21,22:19:38.000,233,11045459,4725,0,1755814777,13166.940007749996,32213.504020020002,53334.65511456
2025-08-21,22:19:39.000,233,11045253,4925,0,1755814778,13166.90632619999,28062.27841215,53334.64812744001
2025-08-21,22:19:40.000,233,11045254,4325,0,1755814779,13166.88611726999,25756.09209048,53334.55729488
2025-08-21,22:19:41.000,233,11045384,4365,0,1755814780,13166.93327144,30368.64096207,53334.62017896001
2025-08-21,22:19:42.000,233,11045357,4645,0,1755814781,13166.879380959996,28523.665118040008,53334.62017896001
2025-08-21,22:19:43.000,233,11045362,4085,0,1755814782,13166.88611726999,33136.27038267,53334.62017896001
2025-08-21,22:19:44.000,233,11045410,4125,0,1755814783,13166.879380959996,33136.28448093,53334.578256240005
2025-08-21,22:19:45.000,233,11045408,4205,0,1755814784,13166.91306251,28523.75675673,53334.627166080005
2025-08-21,22:19:46.000,233,11045398,4125,0,1755814785,13166.87264465,31752.476819760006,53334.59921760001
2025-08-21,22:19:47.000,233,11045336,4165,0,1755814786,13166.88611726999,27139.963193820004,53334.58524336
2025-08-21,22:19:48.000,233,11045341,4605,0,1755814787,13166.91306251,26217.40125594,53334.529346400006
2025-08-21,22:19:49.000,233,11045366,4205,0,1755814788,13166.90632619999,29446.03672941,53334.51537216
2025-08-21,22:19:50.000,233,11045320,4365,0,1755814789,13166.940007749996,29446.100171579994,53334.50139792001
2025-08-21,22:19:51.000,233,11045445,4805,0,1755814790,13166.93327144,26217.23207682,53334.578256240005
2025-08-21,22:19:52.000,233,11045301,4485,0,1755814791,13167.007370849991,28523.517086310007,53334.52235928001
2025-08-21,22:19:53.000,233,11045332,4325,0,1755814792,13167.007370849991,31291.005524310007,53334.529346400006
2025-08-21,22:19:54.000,233,11045493,4565,0,1755814793,13167.054525020001,31290.970278659996,53334.59921760001
2025-08-21,22:19:55.000,233,11045405,4925,0,1755814794,13167.094942880001,31290.984376919994,53334.58524336
2025-08-21,22:19:56.000,233,11045280,4285,0,1755814795,13167.162305979997,23910.940018199995,53334.52235928001
2025-08-21,22:19:57.000,233,11045445,4685,0,1755814796,13167.229669079992,28984.699367430003,53334.61319184
2025-08-21,22:19:58.000,233,11045361,4685,0,1755814797,13167.276823250002,29907.261305310007,53334.564282
2025-08-21,22:19:59.000,233,11045412,4165,0,1755814798,13167.276823250002,29907.367042259997,53334.59921760001
2025-08-21,22:20:00.000,233,11045368,4125,0,1755814799,13167.310504799992,28984.74166221,53334.55030776001
2025-08-21,22:20:01.000,233,11045463,4645,0,1755814800,13167.303768489997,28984.798055249994,53334.57126912001
2025-08-21,22:20:02.000,233,11045409,4565,0,1755814801,13167.297032180002,31291.09011387,53334.55729488
2025-08-21,22:20:03.000,233,11045411,4685,0,1755814802,13167.344186349997,31752.441574109995,53334.54332064
2025-08-21,22:20:04.000,233,11045459,4685,0,1755814803,13167.350922659993,34519.922962979996,53334.50139792001
2025-08-21,22:20:05.000,233,11045529,4605,0,1755814804,13167.425022069998,30368.662109459998,53334.508385040004
2025-08-21,22:20:06.000,233,11045439,4605,0,1755814805,13167.465439929998,28062.320706929997,53334.578256240005
2025-08-21,22:20:07.000,233,11045407,4605,0,1755814806,13167.418285760003,25756.007500919994,53334.57126912001
2025-08-21,22:20:08.000,233,11045439,4685,0,1755814807,13167.425022069998,24833.438513910005,53334.52235928001
2025-08-21,22:20:09.000,233,11045490,4125,0,1755814808,13167.465439929998,27139.645982970003,53334.50139792001
2025-08-21,22:20:10.000,233,11045293,4765,0,1755814809,13167.425022069998,30829.569474510005,53334.48742368
2025-08-21,22:20:11.000,233,11045349,4845,0,1755814810,13167.398076830003,28523.185777200008,53334.58524336
2025-08-21,22:20:12.000,233,11045355,4765,0,1755814811,13167.371131589993,31751.962233269995,53334.473449439996
2025-08-21,22:20:13.000,233,11045374,4445,0,1755814812,13167.398076830003,25294.508008949997,53334.55030776001
2025-08-21,22:20:14.000,233,11045286,4004,0,1755814813,13167.303768489997,25294.3317807,53334.48043656001
2025-08-21,22:20:15.000,233,11045386,4205,0,1755814814,13167.283559559997,25755.549307470006,53334.564282
2025-08-21,22:20:16.000,233,11045317,4645,0,1755814815,13167.290295869992,28523.009548949994,53334.529346400006
2025-08-21,22:20:17.000,233,11045325,4645,0,1755814816,13167.290295869992,27600.412365419994,53334.48742368
2025-08-21,22:20:18.000,233,11045343,4685,0,1755814817,13167.283559559997,28522.868566350007,53334.50139792001
2025-08-21,22:20:19.000,233,11045429,4845,0,1755814818,13167.249878009992,29906.640981870005,53334.46646232
2025-08-21,22:20:20.000,233,11045392,4325,0,1755814819,13167.236405390002,32674.101223349993,53334.48043656001
2025-08-21,22:20:21.000,233,11045448,4245,0,1755814820,13167.222932769997,26216.541262080005,53334.50139792001
2025-08-21,22:20:22.000,233,11045446,4565,0,1755814821,13167.202723839997,29445.352963800004,53334.43851384
2025-08-21,22:20:23.000,233,11045336,4445,0,1755814822,13167.222932769997,25755.246194880005,53334.54332064
2025-08-21,22:20:24.000,233,11045394,4325,0,1755814823,13167.243141699997,27600.285481080005,53334.4944108
2025-08-21,22:20:25.000,233,11045388,4165,0,1755814824,13167.283559559997,29906.514097530002,53334.45248808001
2025-08-21,22:20:26.000,233,11045393,4845,0,1755814825,13167.303768489997,24832.86753438,53334.48742368
2025-08-21,22:20:27.000,233,11045453,4565,0,1755814826,13167.330713729993,29906.67622752,53334.564282
2025-08-21,22:20:28.000,233,11045301,4605,0,1755814827,13167.371131589993,24832.83933786,53334.40357824001
2025-08-21,22:20:29.000,233,11045361,4725,0,1755814828,13167.526066719998,32674.221058559997,53334.4944108
2025-08-21,22:20:30.000,233,11045438,4205,0,1755814829,13167.505857789998,33596.853487739994,53334.51537216
2025-08-21,22:20:31.000,233,11045327,4885,0,1755814830,13167.566484579998,32674.34089377,53334.459475200005
2025-08-21,22:20:32.000,233,11045356,4365,0,1755814831,13167.606902439999,26678.0759997,53334.51537216
2025-08-21,22:20:33.000,233,11045469,4445,0,1755814832,13167.647320299999,29906.8595049,53334.55030776001
2025-08-21,22:20:34.000,233,11045249,4725,0,1755814833,13167.68100184999,29906.803111860005,53334.35466840001
2025-08-21,22:20:35.000,233,11045477,4885,0,1755814834,13167.68100184999,29906.831308380002,53334.4944108
2025-08-21,22:20:36.000,233,11045373,4645,0,1755814835,13167.707947089999,32213.102219609995,53334.48742368
2025-08-21,22:20:37.000,233,11045408,4205,0,1755814836,13167.78204649999,28523.037745470006,53334.50139792001
2025-08-21,22:20:38.000,233,11045390,4485,0,1755814837,13167.795519119994,23910.531168660003,53334.473449439996
2025-08-21,22:20:39.000,233,11045325,4925,0,1755814838,13167.82246435999,24833.121303060005,53334.45248808001
2025-08-21,22:20:40.000,233,11045516,4325,0,1755814839,13167.82920067,24833.064910019995,53334.58524336
2025-08-21,22:20:41.000,233,11045385,4965,0,1755814840,13167.856145909995,26678.026655790003,53334.48742368
2025-08-21,22:20:42.000,233,11045403,4645,0,1755814841,13167.856145909995,33135.48088011,53334.508385040004
2025-08-21,22:20:43.000,233,11045482,4245,0,1755814842,13167.856145909995,31290.43454478,53334.564282
2025-08-21,22:20:44.000,233,11045503,4965,0,1755814843,13167.876354839995,29906.640981870005,53334.60620472
2025-08-21,22:20:45.000,233,11045344,4285,0,1755814844,13167.92350900999,32212.862549190002,53334.53633352
2025-08-21,22:20:46.000,233,11045474,4645,0,1755814845,13167.84267328999,28061.566450020007,53334.60620472
2025-08-21,22:20:47.000,233,11045380,4445,0,1755814846,13167.86961853,28984.043798340004,53334.564282
2025-08-21,22:20:48.000,233,11045443,4725,0,1755814847,13167.86961853,34057.817245829996,53334.53633352
2025-08-21,22:20:49.000,233,11045325,4525,0,1755814848,13167.86961853,30367.703427779998,53334.529346400006
2025-08-21,22:20:50.000,233,11045458,4205,0,1755814849,13167.856145909995,32212.799107019993,53334.58524336
2025-08-21,22:20:51.000,233,11045459,4885,0,1755814850,13167.775310189994,27600.370070639998,53334.61319184
2025-08-21,22:20:52.000,233,11045393,4805,0,1755814851,13167.775310189994,30367.717526039996,53334.578256240005
2025-08-21,22:20:53.000,233,11045389,4725,0,1755814852,13167.78204649999,33135.24120968999,53334.59223048
2025-08-21,22:20:54.000,233,11045443,4525,0,1755814853,13167.80225542999,27600.158596740002,53334.59223048
2025-08-21,22:20:55.000,233,11045447,4965,0,1755814854,13167.86961853,28983.959208779997,53334.51537216
2025-08-21,22:20:56.000,233,11045274,4325,0,1755814855,13167.84267328999,31290.187825229994,53334.55030776001
2025-08-21,22:20:57.000,233,11045404,4205,0,1755814856,13167.856145909995,32673.826307280004,53334.508385040004
2025-08-21,22:20:58.000,233,11045459,4765,0,1755814857,13167.8494096,29445.08509686,53334.578256240005
2025-08-21,22:20:59.000,233,11045425,4725,0,1755814858,13167.896563769995,32673.769914239994,53334.59223048
2025-08-21,22:21:00.000,233,11045344,4285,0,1755814859,13167.94371793999,30367.421462579994,53334.53633352
2025-08-21,22:21:01.000,233,11045393,4685,0,1755814860,13167.96392686999,22526.17367535,53334.53633352
2025-08-21,22:21:02.000,233,11045431,4645,0,1755814861,13168.01108104,28522.29053769,53334.55030776001
2025-08-21,22:21:03.000,233,11045442,4245,0,1755814862,13167.99087211,27599.784992850007,53334.48742368
2025-08-21,22:21:04.000,233,11045411,4685,0,1755814863,13167.977399489995,28983.479867939997,53334.51537216
2025-08-21,22:21:05.000,233,11045259,4885,0,1755814864,13168.038026279995,31289.588649180005,53334.50139792001
2025-08-21,22:21:06.000,233,11045483,4965,0,1755814865,13168.098653069996,30828.223090679996,53334.529346400006
2025-08-21,22:21:07.000,233,11045412,4405,0,1755814866,13168.078444139996,28983.27544317,53334.59921760001
2025-08-21,22:21:08.000,233,11045380,4725,0,1755814867,13168.145807239991,22987.00349997,53334.48043656001
2025-08-21,22:21:09.000,233,11045464,4365,0,1755814868,13168.226642959991,28521.952179450003,53334.53633352
2025-08-21,22:21:10.000,233,11045413,4885,0,1755814869,13168.186225099991,28522.036769009996,53334.4944108
2025-08-21,22:21:11.000,233,11045367,4685,0,1755814870,13168.246851889991,25293.35900076,53334.508385040004
2025-08-21,22:21:12.000,233,11045376,4285,0,1755814871,13168.341160229997,30828.258336330007,53334.46646232
2025-08-21,22:21:13.000,233,11045424,4205,0,1755814872,13168.314214990001,31289.581600050005,53334.45248808001
2025-08-21,22:21:14.000,233,11045462,4325,0,1755814873,13168.300742369996,31289.574550920006,53334.48742368
2025-08-21,22:21:15.000,233,11045484,4325,0,1755814874,13168.314214990001,24370.790013749996,53334.55030776001
2025-08-21,22:21:16.000,233,11045417,4645,0,1755814875,13168.294006060001,30367.05490782,53334.578256240005
2025-08-21,22:21:17.000,233,11045328,4205,0,1755814876,13168.233379270001,28060.960224840004,53334.50139792001
2025-08-21,22:21:18.000,233,11045368,4165,0,1755814877,13168.287269749992,25754.738657520007,53334.55729488
2025-08-21,22:21:19.000,233,11045412,4205,0,1755814878,13168.246851889991,29905.957216259994,53334.43851384
2025-08-21,22:21:20.000,233,11045388,4405,0,1755814879,13168.287269749992,24832.233112679998,53334.54332064
2025-08-21,22:21:21.000,233,11045468,4485,0,1755814880,13168.300742369996,29905.74574236,53334.529346400006
2025-08-21,22:21:22.000,233,11045433,4965,0,1755814881,13168.347896539992,29444.507068199993,53334.58524336
2025-08-21,22:21:23.000,233,11045353,4885,0,1755814882,13168.334423920001,28983.324787079997,53334.58524336
2025-08-21,22:21:24.000,233,11045445,4725,0,1755814883,13168.327687609992,35902.074078599995,53334.60620472
2025-08-21,22:21:25.000,233,11045273,4925,0,1755814884,13168.307478679992,28060.783996590006,53334.53633352
2025-08-21,22:21:26.000,233,11045369,4525,0,1755814885,13168.327687609992,27138.264353489998,53334.58524336
2025-08-21,22:21:27.000,233,11045368,4365,0,1755814886,13168.287269749992,26215.63897344,53334.4944108
2025-08-21,22:21:28.000,233,11045384,4245,0,1755814887,13168.280533439996,28521.945130320004,53334.473449439996
2025-08-21,22:21:29.000,233,11045364,4365,0,1755814888,13168.368105469992,24832.03573704,53334.55030776001
2025-08-21,22:21:30.000,233,11045385,5044,0,1755814889,13168.469150119992,24370.73362071,53334.52235928001
2025-08-21,22:21:31.000,233,11045437,4645,0,1755814890,13168.509567979992,25293.267362069993,53334.55030776001
2025-08-21,22:21:32.000,233,11045523,4805,0,1755814891,13168.549985839993,29905.72459497,53334.59921760001
2025-08-21,22:21:33.000,233,11045417,4605,0,1755814892,13168.556722150002,27138.292550009995,53334.529346400006
2025-08-21,22:21:34.000,233,11045416,4325,0,1755814893,13168.570194769993,28983.30363969,53334.53633352
2025-08-21,22:21:35.000,233,11045414,4405,0,1755814894,13168.570194769993,28522.00152336,53334.641140319996
2025-08-21,22:21:36.000,233,11045422,4325,0,1755814895,13168.556722150002,27599.53122417,53334.59223048
2025-08-21,22:21:37.000,233,11045368,4205,0,1755814896,13168.563458459997,28522.036769009996,53334.61319184
2025-08-21,22:21:38.000,233,11045417,4765,0,1755814897,13168.556722150002,28983.317737949998,53334.50139792001
2025-08-21,22:21:39.000,233,11045387,4565,0,1755814898,13168.536513220002,31289.525207009996,53334.59223048
2025-08-21,22:21:40.000,233,11045344,4445,0,1755814899,13168.576931080002,30828.208992419997,53334.578256240005
2025-08-21,22:21:41.000,233,11045416,4445,0,1755814900,13168.536513220002,28522.00152336,53334.62017896001
2025-08-21,22:21:42.000,233,11045373,4885,0,1755814901,13168.549985839993,28060.713505289998,53334.57126912001
2025-08-21,22:21:43.000,233,11045365,4765,0,1755814902,13168.603876319998,27138.165665670007,53334.65511456
2025-08-21,22:21:44.000,233,11045185,4885,0,1755814903,13168.698184659988,28983.226099260006,53334.62017896001
2025-08-21,22:21:45.000,233,11045384,4325,0,1755814904,13168.718393589988,32673.08614863,53334.55729488
2025-08-21,22:21:46.000,233,11045381,4645,0,1755814905,13168.812701929994,27138.2432061,53334.58524336
2025-08-21,22:21:47.000,233,11045361,4805,0,1755814906,13168.846383479999,27138.186813060005,53334.64812744001
2025-08-21,22:21:48.000,233,11045305,4925,0,1755814907,13168.866592409999,26676.969286289997,53334.57126912001
2025-08-21,22:21:49.000,233,11045373,4605,0,1755814908,13168.886801339999,29905.647054539993,53334.54332064
2025-08-21,22:21:50.000,233,11045326,4245,0,1755814909,13168.913746579994,28983.14855883,53334.44550096
2025-08-21,22:21:51.000,233,11045356,4285,0,1755814910,13169.08215432999,31750.503063359996,53334.43152672001
2025-08-21,22:21:52.000,233,11045431,4765,0,1755814911,13169.08215432999,28521.909884670007,53334.53633352
2025-08-21,22:21:53.000,233,11045382,4205,0,1755814912,13169.10236325999,28982.944134060002,53334.51537216
2025-08-21,22:21:54.000,233,11045438,4325,0,1755814913,13169.156253739995,30366.674254800004,53334.55729488
2025-08-21,22:21:55.000,233,11045401,4765,0,1755814914,13169.14278111999,29444.041825620006,53334.627166080005
2025-08-21,22:21:56.000,233,11045375,4845,0,1755814915,13169.156253739995,30827.750798969995,53334.641140319996
2025-08-21,22:21:57.000,233,11045406,4325,0,1755814916,13169.21014422,27599.122374629995,53334.64812744001
2025-08-21,22:21:58.000,233,11045493,4765,0,1755814917,13169.30445255999,28060.34695053,53334.61319184
2025-08-21,22:21:59.000,233,11045373,4845,0,1755814918,13169.277507319995,24831.676231410005,53334.72498576
2025-08-21,22:22:00.000,233,11045414,4245,0,1755814919,13169.31118887,32672.804183429995,53334.69005016001
2025-08-21,22:22:01.000,233,11045419,4725,0,1755814920,13169.385288279991,30366.498026550005,53334.78088272
2025-08-21,22:22:02.000,233,11045393,4805,0,1755814921,13169.432442450001,34056.61889373,53334.627166080005
2025-08-21,22:22:03.000,233,11045419,4765,0,1755814922,13169.466123999991,28060.325803140004,53334.66908880001
2025-08-21,22:22:04.000,233,11045372,4365,0,1755814923,13169.533487100001,25754.224071029996,53334.62017896001
2025-08-21,22:22:05.000,233,11045421,4685,0,1755814924,13169.580641269997,31289.271438330004,53334.64812744001
2025-08-21,22:22:06.000,233,11045416,4245,0,1755814925,13169.594113890002,27599.39024157,53334.69005016001
2025-08-21,22:22:07.000,233,11045351,4645,0,1755814926,13169.594113890002,34056.83036763,53334.697037280006
2025-08-21,22:22:08.000,233,11045420,4165,0,1755814927,13169.688422229992,29905.802135399994,53334.71101152
2025-08-21,22:22:09.000,233,11045438,4445,0,1755814928,13169.681685919997,28983.352983599994,53334.73896000001
2025-08-21,22:22:10.000,233,11045336,4245,0,1755814929,13169.762521639997,24832.155572250005,53334.76690848001
2025-08-21,22:22:11.000,233,11045381,4725,0,1755814930,13169.769257949993,34518.231171780004,53334.7738956
2025-08-21,22:22:12.000,233,11045401,5005,0,1755814931,13169.782730569998,26215.927987770003,53334.83677968001
2025-08-21,22:22:13.000,233,11045405,4805,0,1755814932,13169.877038909988,25754.738657520007,53334.82979256
2025-08-21,22:22:14.000,233,11045388,4165,0,1755814933,13169.917456769988,29905.992461910006,53334.87171528
2025-08-21,22:22:15.000,233,11045334,4245,0,1755814934,13169.890511529993,23448.672171059996,53334.93459936001
2025-08-21,22:22:16.000,233,11045402,4245,0,1755814935,13169.930929389993,28983.649047059997,53334.92761224
2025-08-21,22:22:17.000,233,11045424,4405,0,1755814936,13169.897247839988,28983.670194449995,53335.011457680004
2025-08-21,22:22:18.000,233,11045410,4285,0,1755814937,13169.782730569998,27599.88368067,53334.96953496
2025-08-21,22:22:19.000,233,11045411,4805,0,1755814938,13169.762521639997,28983.62789967,53334.95556072001
2025-08-21,22:22:20.000,233,11045365,4965,0,1755814939,13169.742312709997,27599.954171970006,53334.96953496
2025-08-21,22:22:21.000,233,11045357,4685,0,1755814940,13169.728840089992,29906.20393581,53334.98350920001
2025-08-21,22:22:22.000,233,11045447,4845,0,1755814941,13169.728840089992,28983.747734880002,53334.9485736
2025-08-21,22:22:23.000,233,11045261,4645,0,1755814942,13169.728840089992,31290.145530449998,53335.04639328
2025-08-21,22:22:24.000,233,11045409,4725,0,1755814943,13169.722103779997,31751.546334600003,53335.088316
2025-08-21,22:22:25.000,233,11045430,4285,0,1755814944,13169.688422229992,28522.917910260003,53335.07434176001
2025-08-21,22:22:26.000,233,11045491,5005,0,1755814945,13169.674949610002,28061.81316957,53335.05338040001
2025-08-21,22:22:27.000,233,11045401,4525,0,1755814946,13169.648004369992,26678.04780318,53335.03940616
2025-08-21,22:22:28.000,233,11045362,4645,0,1755814947,13169.688422229992,30368.218014269994,53335.09530312
2025-08-21,22:22:29.000,233,11045343,4845,0,1755814948,13169.681685919997,29445.846402900002,53335.05338040001
2025-08-21,22:22:30.000,233,11045474,4285,0,1755814949,13169.749049019993,28523.481840659995,53335.05338040001
2025-08-21,22:22:31.000,233,11045383,4845,0,1755814950,13169.674949610002,33136.087105290004,53335.07434176001
2025-08-21,22:22:32.000,233,11045450,4125,0,1755814951,13169.688422229992,25294.747679370004,53335.00447056001
2025-08-21,22:22:33.000,233,11045413,4845,0,1755814952,13169.654740680002,32674.841382,53335.0184448
2025-08-21,22:22:34.000,233,11045399,4445,0,1755814953,13169.553696030001,26678.513045760003,53335.00447056001
2025-08-21,22:22:35.000,233,11045459,4685,0,1755814954,13169.540223409997,33136.10825268,53335.02543192001
2025-08-21,22:22:36.000,233,11045387,4725,0,1755814955,13169.553696030001,25756.049795700004,53335.00447056001
2025-08-21,22:22:37.000,233,11045420,4445,0,1755814956,13169.580641269997,34519.85952081,53335.02543192001
2025-08-21,22:22:38.000,233,11045439,4805,0,1755814957,13169.560432339997,31752.321738900006,53335.04639328
2025-08-21,22:22:39.000,233,11045400,4325,0,1755814958,13169.513278170001,28062.29955954,53335.0184448
2025-08-21,22:22:40.000,233,11045373,4685,0,1755814959,13169.432442450001,33597.368074230006,53334.99049632
2025-08-21,22:22:41.000,233,11045389,4565,0,1755814960,13169.338134109996,31752.427475849996,53335.032419040006
2025-08-21,22:22:42.000,233,11045416,4125,0,1755814961,13169.31118887,30829.964225789998,53334.94158648
2025-08-21,22:22:43.000,233,11045383,5285,0,1755814962,13169.35160673,34058.76887838,53334.976522079996
2025-08-21,22:22:44.000,233,11045400,4125,0,1755814963,13169.27077101,29446.396235039996,53334.94158648
2025-08-21,22:22:45.000,233,11045402,4285,0,1755814964,13169.216880529995,28524.010525410005,53334.92761224
2025-08-21,22:22:46.000,233,11045407,4725,0,1755814965,13169.136044809995,27601.61071752,53334.94158648
2025-08-21,22:22:47.000,233,11045378,4365,0,1755814966,13169.04173646999,29908.029660479995,53334.92062512
2025-08-21,22:22:48.000,233,11045293,4605,0,1755814967,13169.00131860999,27601.80104403,53334.88568952001
2025-08-21,22:22:49.000,233,11045457,4605,0,1755814968,13168.933955509994,32675.77186716,53334.89267664
2025-08-21,22:22:50.000,233,11045325,4725,0,1755814969,13168.846383479999,28063.335781650007,53334.913638000005
2025-08-21,22:22:51.000,233,11045404,4365,0,1755814970,13168.785756689998,24834.573423840004,53334.8787024
2025-08-21,22:22:52.000,233,11045400,4085,0,1755814971,13168.718393589988,27140.921875500004,53334.8787024
2025-08-21,22:22:53.000,233,11045457,4765,0,1755814972,13168.704920969998,32214.836305589997,53334.81581832001
2025-08-21,22:22:54.000,233,11045358,4525,0,1755814973,13168.651030489993,34982.550315750006,53334.794856960005
2025-08-21,22:22:55.000,233,11045393,4565,0,1755814974,13168.549985839993,28524.898715789997,53334.85774104001
2025-08-21,22:22:56.000,233,11045392,3965,0,1755814975,13168.475886430002,31292.415350309995,53334.808831199996
2025-08-21,22:22:57.000,233,11045354,4325,0,1755814976,13168.408523329992,31753.724515769994,53334.80184408
2025-08-21,22:22:58.000,233,11045388,4285,0,1755814977,13168.381578089997,28524.905764919997,53334.75293424
2025-08-21,22:22:59.000,233,11045376,4445,0,1755814978,13168.267060819991,28986.116242560005,53334.66210168
2025-08-21,22:23:00.000,233,11045346,4485,0,1755814979,13168.179488789996,31753.780908810004,53334.69005016001
2025-08-21,22:23:01.000,233,11045398,4405,0,1755814980,13168.09191676,29447.376064109994,53334.73197288
2025-08-21,22:23:02.000,233,11045351,4405,0,1755814981,13168.03128997,29447.411309760006,53334.62017896001
2025-08-21,22:23:03.000,233,11045332,4285,0,1755814982,13167.997608419995,27602.364974430006,53334.59921760001
2025-08-21,22:23:04.000,233,11045411,4685,0,1755814983,13167.92350900999,32676.27235539,53334.53633352
2025-08-21,22:23:05.000,233,11045329,4565,0,1755814984,13167.835936979995,30370.001444160007,53334.55030776001
2025-08-21,22:23:06.000,233,11045390,3965,0,1755814985,13167.815728049995,33137.637913889994,53334.57126912001
2025-08-21,22:23:07.000,233,11045391,4765,0,1755814986,13167.734892329994,28063.822171620006,53334.55030776001
2025-08-21,22:23:08.000,233,11045375,4845,0,1755814987,13167.72141970999,29447.714422350007,53334.55030776001
2025-08-21,22:23:09.000,233,11045423,4565,0,1755814988,13167.660792919989,31292.803052460004,53334.51537216
2025-08-21,22:23:10.000,233,11045409,4685,0,1755814989,13167.674265539994,30831.754704809995,53334.41755248
2025-08-21,22:23:11.000,233,11045396,4365,0,1755814990,13167.674265539994,24374.053760940005,53334.39659112
2025-08-21,22:23:12.000,233,11045429,4645,0,1755814991,13167.647320299999,28986.771811650004,53334.4245396
2025-08-21,22:23:13.000,233,11045475,4525,0,1755814992,13167.707947089999,28986.785909910002,53334.43851384
2025-08-21,22:23:14.000,233,11045383,4405,0,1755814993,13167.70121077999,29909.277356489998,53334.43152672001
2025-08-21,22:23:15.000,233,11045363,4685,0,1755814994,13167.72141970999,31754.408281380005,53334.36864264
2025-08-21,22:23:16.000,233,11045315,4725,0,1755814995,13167.620375059989,30831.930933059994,53334.340694160004
2025-08-21,22:23:17.000,233,11045410,4045,0,1755814996,13167.633847679994,27603.147427860007,53334.2498616
2025-08-21,22:23:18.000,233,11045389,4805,0,1755814997,13167.579957199989,34983.34686744001,53334.21492600001
2025-08-21,22:23:19.000,233,11045321,4805,0,1755814998,13167.539539339989,26219.410257990006,53334.27082296
2025-08-21,22:23:20.000,233,11045352,4405,0,1755814999,13167.472176239993,30370.776848459995,53334.18697752001
2025-08-21,22:23:21.000,233,11045427,4645,0,1755815000,13167.418285760003,31293.30354069,53334.1799904
2025-08-21,22:23:22.000,233,11045334,4285,0,1755815001,13167.371131589993,24374.244087450003,53334.06819648001
2025-08-21,22:23:23.000,233,11045384,4565,0,1755815002,13167.330713729993,28064.491838970003,53334.10313208
2025-08-21,22:23:24.000,233,11045375,4805,0,1755815003,13167.209460149992,29909.55932169,53334.075183600005
2025-08-21,22:23:25.000,233,11045351,4805,0,1755815004,13167.169042289992,32215.91482248,53334.09614496001
2025-08-21,22:23:26.000,233,11045388,4125,0,1755815005,13167.047788709991,28525.850348339998,53333.956402560005
2025-08-21,22:23:27.000,233,11045352,4365,0,1755815006,13166.966952989991,26219.403208860007,53333.94941544001
2025-08-21,22:23:28.000,233,11045357,4605,0,1755815007,13166.90632619999,29448.250156230002,53333.92845408001
2025-08-21,22:23:29.000,233,11045399,4805,0,1755815008,13166.80528154999,32677.07595621,53333.87255712
2025-08-21,22:23:30.000,233,11045378,4565,0,1755815009,13166.697500589995,30370.69930803,53333.837621520004
2025-08-21,22:23:31.000,233,11045344,4325,0,1755815010,13166.596455939994,29448.10917363,53333.77473744
2025-08-21,22:23:32.000,233,11045368,4325,0,1755815011,13166.488674979999,24374.145399629997,53333.76775032
2025-08-21,22:23:33.000,233,11045382,4485,0,1755815012,13166.353948779994,28525.51903923,53333.75377608
2025-08-21,22:23:34.000,233,11045402,4245,0,1755815013,13166.239431509988,28986.81410643,53333.690892000006
2025-08-21,22:23:35.000,233,11045395,4805,0,1755815014,13166.165332099998,27602.957101349995,53333.74678896
2025-08-21,22:23:36.000,233,11045398,4045,0,1755815015,13166.084496379997,27602.91480657,53333.67691776
2025-08-21,22:23:37.000,233,11045588,4405,0,1755815016,13165.983451729997,31754.28844617,53333.67691776
2025-08-21,22:23:38.000,233,11045430,4125,0,1755815017,13165.848725529991,27603.041690910002,53333.47429128001
2025-08-21,22:23:39.000,233,11045381,4965,0,1755815018,13165.828516599991,27141.75367284,53333.53018824
2025-08-21,22:23:40.000,233,11045364,4325,0,1755815019,13165.761153499996,31754.408281380005,53333.47429128001
2025-08-21,22:23:41.000,233,11045354,4245,0,1755815020,13165.720735639996,33138.24413907,53333.41839432
2025-08-21,22:23:42.000,233,11045347,4685,0,1755815021,13165.747680879991,23451.724444349995,53333.43935568
2025-08-21,22:23:43.000,233,11045431,4765,0,1755815022,13165.707263019991,28987.018531199996,53333.32756176001
2025-08-21,22:23:44.000,233,11045392,4285,0,1755815023,13165.6937904,24835.609645949997,53333.26467768
2025-08-21,22:23:45.000,233,11045332,4405,0,1755815024,13165.64663622999,27603.203820900002,53333.2716648
2025-08-21,22:23:46.000,233,11045362,4125,0,1755815025,13165.59274575,28987.018531199996,53333.24371632
2025-08-21,22:23:47.000,233,11045470,4525,0,1755815026,13165.57253682,29909.460633869996,53333.15987088001
2025-08-21,22:23:48.000,233,11045412,4285,0,1755815027,13165.478228479995,28986.884597729993,53333.08301256
2025-08-21,22:23:49.000,233,11045385,4645,0,1755815028,13165.397392759995,30831.909785669995,53333.08999968001
2025-08-21,22:23:50.000,233,11045380,4325,0,1755815029,13165.37044752,28986.82820469,53332.99218000001
2025-08-21,22:23:51.000,233,11045391,4765,0,1755815030,13165.39065645,34983.17063918999,53332.94327016001
2025-08-21,22:23:52.000,233,11045346,4365,0,1755815031,13165.255930249994,28064.139382470006,53332.88038608
2025-08-21,22:23:53.000,233,11045418,4485,0,1755815032,13165.195303459994,30370.445539349996,53332.88038608
2025-08-21,22:23:54.000,233,11045375,4685,0,1755815033,13165.094258809993,28525.279368810006,53332.831476240004
2025-08-21,22:23:55.000,233,11045391,4765,0,1755815034,13164.993214159993,32215.238106000004,53332.684746720006
2025-08-21,22:23:56.000,233,11045404,4325,0,1755815035,13164.959532610002,29908.833261299995,53332.74064368
2025-08-21,22:23:57.000,233,11045438,4685,0,1755815036,13164.925851059998,29447.559341490007,53332.60788840001
2025-08-21,22:23:58.000,233,11045370,4205,0,1755815037,13164.885433199997,30831.38110092,53332.628849759996
2025-08-21,22:23:59.000,233,11045476,4445,0,1755815038,13164.932587369993,27141.309577649998,53332.642824
2025-08-21,22:24:00.000,233,11045330,4525,0,1755815039,13164.952796299993,32215.27335165,53332.565965680005
2025-08-21,22:24:01.000,233,11045344,4325,0,1755815040,13164.892169509993,30370.22701632,53332.53801720001
2025-08-21,22:24:02.000,233,11045475,4845,0,1755815041,13164.878696890002,29909.030636940006,53332.5729528
2025-08-21,22:24:03.000,233,11045429,4725,0,1755815042,13164.858487960002,28986.553288619994,53332.47513312
2025-08-21,22:24:04.000,233,11045346,3965,0,1755815043,13164.925851059998,28525.230024899996,53332.37032632001
2025-08-21,22:24:05.000,233,11045391,4605,0,1755815044,13164.952796299993,27602.823167880008,53332.328403600004
2025-08-21,22:24:06.000,233,11045469,4525,0,1755815045,13164.986477849998,24835.26423858,53332.30744224
2025-08-21,22:24:07.000,233,11045393,4765,0,1755815046,13164.932587369993,27602.844315270006,53332.27250664001
2025-08-21,22:24:08.000,233,11045420,4365,0,1755815047,13164.892169509993,30370.360949790003,53332.230583920005
2025-08-21,22:24:09.000,233,11045390,4325,0,1755815048,13164.845015339997,28986.609681660004,53332.2585324
2025-08-21,22:24:10.000,233,11045350,4365,0,1755815049,13164.791124859992,24373.96212225,53332.20962256
2025-08-21,22:24:11.000,233,11045376,4285,0,1755815050,13164.750706999992,31754.069923140007,53332.1886612
2025-08-21,22:24:12.000,233,11045416,4325,0,1755815051,13164.750706999992,34982.86752660001,53332.111802880005
2025-08-21,22:24:13.000,233,11045469,4605,0,1755815052,13164.730498069992,29447.594587140004,53332.15372560001
2025-08-21,22:24:14.000,233,11045385,4845,0,1755815053,13164.669871279992,30370.0578372,53332.09782864
2025-08-21,22:24:15.000,233,11045406,4525,0,1755815054,13164.582299249996,32214.96318993,53332.0489188
2025-08-21,22:24:16.000,233,11045427,4685,0,1755815055,13164.528408769991,31753.583533170007,53332.06988016
2025-08-21,22:24:17.000,233,11045336,4165,0,1755815056,13164.47451829,32214.730568640007,53331.93013776
2025-08-21,22:24:18.000,233,11045398,4405,0,1755815057,13164.400418879995,26218.254200669995,53331.95109912
2025-08-21,22:24:19.000,233,11045391,4405,0,1755815058,13164.319583159995,31753.287469710005,53331.93013776
2025-08-21,22:24:20.000,233,11045325,4645,0,1755815059,13164.360001019995,30369.472759409997,53331.8742408
2025-08-21,22:24:21.000,233,11045336,4165,0,1755815060,13164.299374229995,28985.601656069994,53331.95808624001
2025-08-21,22:24:22.000,233,11045344,4125,0,1755815061,13164.34652839999,31291.921911209996,53331.895202160005
2025-08-21,22:24:23.000,233,11045304,4365,0,1755815062,13164.360001019995,28524.3841293,53331.88122792
2025-08-21,22:24:24.000,233,11045393,4885,0,1755815063,13164.36673732999,29908.191790469995,53331.81834384001
2025-08-21,22:24:25.000,233,11045346,4045,0,1755815064,13164.36673732999,32675.835309329996,53331.79039536001
2025-08-21,22:24:26.000,233,11045453,4885,0,1755815065,13164.36673732999,32214.624831690002,53331.825330960004
2025-08-21,22:24:27.000,233,11045352,4325,0,1755815066,13164.42736411999,28985.911817789995,53331.72052416001
2025-08-21,22:24:28.000,233,11045445,4925,0,1755815067,13164.487990909991,30369.663085919994,53331.76943400001
2025-08-21,22:24:29.000,233,11045391,4885,0,1755815068,13164.55535401,24834.60162036,53331.75545976
2025-08-21,22:24:30.000,233,11045369,4525,0,1755815069,13164.582299249996,30831.028644420003,53331.76244688
2025-08-21,22:24:31.000,233,11045340,4245,0,1755815070,13164.649662349992,27140.921875500004,53331.69956280001
2025-08-21,22:24:32.000,233,11045444,4245,0,1755815071,13164.730498069992,28063.533157290003,53331.776421120005
2025-08-21,22:24:33.000,233,11045350,4045,0,1755815072,13164.737234380002,32676.12432366,53331.69257568
2025-08-21,22:24:34.000,233,11045349,4645,0,1755815073,13164.818070100002,28063.476764249994,53331.67161432001
2025-08-21,22:24:35.000,233,11045401,4685,0,1755815074,13164.851751649992,28063.497911640006,53331.678601440006
2025-08-21,22:24:36.000,233,11045337,4965,0,1755815075,13164.898905820002,30369.789970259997,53331.68558856
2025-08-21,22:24:37.000,233,11045377,4525,0,1755815076,13164.905642129997,32214.899747760006,53331.74148552
2025-08-21,22:24:38.000,233,11045376,4445,0,1755815077,13164.912378439993,22067.176624529995,53331.79738248001
2025-08-21,22:24:39.000,233,11045392,4245,0,1755815078,13164.898905820002,28063.610697719996,53331.825330960004
2025-08-21,22:24:40.000,233,11045389,4685,0,1755815079,13164.851751649992,31753.745663160007,53331.81135672
2025-08-21,22:24:41.000,233,11045349,4685,0,1755815080,13164.818070100002,26218.613706300006,53331.83231808
2025-08-21,22:24:42.000,233,11045356,4325,0,1755815081,13164.743970689997,28525.01150187,53331.86725368001
2025-08-21,22:24:43.000,233,11045287,4645,0,1755815082,13164.730498069992,24834.94702773,53331.9091764
2025-08-21,22:24:44.000,233,11045373,4605,0,1755815083,13164.703552829997,29908.819163039996,53331.91616352001
2025-08-21,22:24:45.000,233,11045334,3965,0,1755815084,13164.642926039996,31292.746659419994,53331.96507336001
2025-08-21,22:24:46.000,233,11045390,4405,0,1755815085,13164.575562940001,30370.262261969998,53331.97206048
2025-08-21,22:24:47.000,233,11045402,4205,0,1755815086,13164.548617699991,25296.460617959994,53331.92315064
2025-08-21,22:24:48.000,233,11045355,4645,0,1755815087,13164.501463529996,22528.838246490006,53331.98603472001
2025-08-21,22:24:49.000,233,11045342,4125,0,1755815088,13164.47451829,28064.075940299997,53332.04193168
2025-08-21,22:24:50.000,233,11045330,4405,0,1755815089,13164.45430936,32215.46367816,53331.96507336001
2025-08-21,22:24:51.000,233,11045344,4285,0,1755815090,13164.4138915,32215.498923809995,53332.02795744
2025-08-21,22:24:52.000,233,11045377,4645,0,1755815091,13164.46778197999,33137.96217386999,53332.04193168
2025-08-21,22:24:53.000,233,11045347,4605,0,1755815092,13164.51493615,32676.617762759997,53331.98603472001
2025-08-21,22:24:54.000,233,11045342,4165,0,1755815093,13164.582299249996,30831.500936130004,53332.09084152
2025-08-21,22:24:55.000,233,11045301,4805,0,1755815094,13164.521672459996,28986.362962109997,53332.00000896
2025-08-21,22:24:56.000,233,11045328,4525,0,1755815095,13164.562090319996,31292.619775080006,53331.9790476
2025-08-21,22:24:57.000,233,11045367,4685,0,1755815096,13164.595771870001,34521.424427670005,53332.062893040005
2025-08-21,22:24:58.000,233,11045431,4645,0,1755815097,13164.649662349992,33137.525127810004,53332.0489188
2025-08-21,22:24:59.000,233,11045404,4165,0,1755815098,13164.636189730001,28986.123291690004,53332.04193168
2025-08-21,22:25:00.000,233,11045362,4325,0,1755815099,13164.676607590001,32676.12432366,53332.062893040005
2025-08-21,22:25:01.000,233,11045323,4645,0,1755815100,13164.683343899997,29447.347867589997,53332.03494456001
2025-08-21,22:25:02.000,233,11045381,4805,0,1755815101,13164.683343899997,28985.989358220002,53332.02795744
2025-08-21,22:25:03.000,233,11045415,4765,0,1755815102,13164.730498069992,27140.96417028,53332.11879
2025-08-21,22:25:04.000,233,11045424,4485,0,1755815103,13164.717025450002,29908.60768914,53332.06988016
2025-08-21,22:25:05.000,233,11045421,4965,0,1755815104,13164.683343899997,30831.169627020005,53332.15372560001
2025-08-21,22:25:06.000,233,11045383,4845,0,1755815105,13164.703552829997,33137.56037346,53332.02097032
2025-08-21,22:25:07.000,233,11045394,4125,0,1755815106,13164.696816520001,30370.022591550005,53332.02795744
2025-08-21,22:25:08.000,233,11045391,4685,0,1755815107,13164.770915929992,32676.392190600003,53332.13276424001
2025-08-21,22:25:09.000,233,11045373,4405,0,1755815108,13164.757443310002,28986.362962109997,53332.09084152
2025-08-21,22:25:10.000,233,11045404,4285,0,1755815109,13164.811333789992,31753.99943184,53332.13276424001
2025-08-21,22:25:11.000,233,11045412,4125,0,1755815110,13164.838279030002,29447.742618870005,53332.230583920005
2025-08-21,22:25:12.000,233,11045425,4605,0,1755815111,13164.791124859992,30370.290458489995,53332.19564832
2025-08-21,22:25:13.000,233,11045335,4725,0,1755815112,13164.804597479997,29447.862454079994,53332.20962256
2025-08-21,22:25:14.000,233,11045406,4365,0,1755815113,13164.838279030002,26219.00845758,53332.160712720004
2025-08-21,22:25:15.000,233,11045394,4405,0,1755815114,13164.797861170002,28064.132333340007,53332.181674080006
2025-08-21,22:25:16.000,233,11045348,4245,0,1755815115,13164.831542719992,28525.448547930006,53332.20263544001
2025-08-21,22:25:17.000,233,11045339,4885,0,1755815116,13164.777652240002,28064.167578990004,53332.16769984
2025-08-21,22:25:18.000,233,11045396,4285,0,1755815117,13164.764179619997,30370.38209718,53332.28648088
2025-08-21,22:25:19.000,233,11045338,4245,0,1755815118,13164.743970689997,26218.937966280006,53332.1886612
2025-08-21,22:25:20.000,233,11045386,4205,0,1755815119,13164.777652240002,29447.77786452,53332.25154528001
2025-08-21,22:25:21.000,233,11045362,4085,0,1755815120,13164.730498069992,30831.437493959995,53332.20263544001
2025-08-21,22:25:22.000,233,11045199,4965,0,1755815121,13164.737234380002,34982.74769139,53332.26551952
2025-08-21,22:25:23.000,233,11045368,4165,0,1755815122,13164.723761759997,29908.805064779997,53332.26551952
2025-08-21,22:25:24.000,233,11045329,4685,0,1755815123,13164.690080209992,35443.873579470004,53332.24455816
2025-08-21,22:25:25.000,233,11045318,4125,0,1755815124,13164.636189730001,34060.05182004,53332.19564832
2025-08-21,22:25:26.000,233,11045362,4285,0,1755815125,13164.683343899997,31753.632877080003,53332.28648088
2025-08-21,22:25:27.000,233,11045405,4525,0,1755815126,13164.649662349992,32214.82220733,53332.32141648001
2025-08-21,22:25:28.000,233,11045378,4125,0,1755815127,13164.602508179996,27602.245139220002,53332.279493760005
2025-08-21,22:25:29.000,233,11045338,4325,0,1755815128,13164.663134969996,29908.494903059996,53332.328403600004
2025-08-21,22:25:30.000,233,11045394,4245,0,1755815129,13164.723761759997,28524.72953667,53332.31442936
2025-08-21,22:25:31.000,233,11045430,4245,0,1755815130,13164.696816520001,36366.1887978,53332.35635208
2025-08-21,22:25:32.000,233,11045405,4965,0,1755815131,13164.730498069992,26218.50796935,53332.328403600004
2025-08-21,22:25:33.000,233,11045365,4965,0,1755815132,13164.737234380002,33137.475783899994,53332.35635208
2025-08-21,22:25:34.000,233,11045359,4765,0,1755815133,13164.730498069992,30369.952100249997,53332.28648088
2025-08-21,22:25:35.000,233,11045394,4405,0,1755815134,13164.703552829997,28525.074944039996,53332.33539072
2025-08-21,22:25:36.000,233,11045356,4405,0,1755815135,13164.737234380002,27602.57644833,53332.35635208
2025-08-21,22:25:37.000,233,11045334,4165,0,1755815136,13164.717025450002,31753.97123532,53332.38430056
2025-08-21,22:25:38.000,233,11045325,4925,0,1755815137,13164.710289139992,31292.810101590003,53332.35635208
2025-08-21,22:25:39.000,233,11045384,4045,0,1755815138,13164.764179619997,23451.407233499995,53332.34237784001
2025-08-21,22:25:40.000,233,11045439,4845,0,1755815139,13164.770915929992,28525.328712720002,53332.37731344
2025-08-21,22:25:41.000,233,11045360,4205,0,1755815140,13164.757443310002,33599.35592889,53332.33539072
2025-08-21,22:25:42.000,233,11045208,4205,0,1755815141,13164.703552829997,34983.12129528,53332.30744224
2025-08-21,22:25:43.000,233,11045378,4325,0,1755815142,13164.690080209992,32676.815138399994,53332.26551952
2025-08-21,22:25:44.000,233,11045369,4685,0,1755815143,13164.676607590001,27602.91480657,53332.39128768001
2025-08-21,22:25:45.000,233,11045432,4325,0,1755815144,13164.582299249996,29909.171619540008,53332.35635208
2025-08-21,22:25:46.000,233,11045421,4805,0,1755815145,13164.541881389996,28525.34986011,53332.37032632001
2025-08-21,22:25:47.000,233,11045416,4325,0,1755815146,13164.481254599996,28064.04774378,53332.34237784001
2025-08-21,22:25:48.000,233,11045349,4645,0,1755815147,13164.420627809995,27602.780873099997,53332.40526192
2025-08-21,22:25:49.000,233,11045363,4765,0,1755815148,13164.35326471,28064.026596390002,53332.40526192
2025-08-21,22:25:50.000,233,11045374,4365,0,1755815149,13164.37347364,28064.019547260003,53332.28648088
2025-08-21,22:25:51.000,233,11045320,4285,0,1755815150,13164.279165299995,31754.239102260006,53332.3633392
2025-08-21,22:25:52.000,233,11045373,4965,0,1755815151,13164.218538509995,28986.82115556,53332.349364960006
2025-08-21,22:25:53.000,233,11045339,4765,0,1755815152,13164.178120649995,26680.45155651,53332.25154528001
2025-08-21,22:25:54.000,233,11045355,4805,0,1755815153,13164.15117541,33138.18774603,53332.30045512001
2025-08-21,22:25:55.000,233,11045357,4645,0,1755815154,13164.178120649995,33599.567402789995,53332.30744224
2025-08-21,22:25:56.000,233,11045396,4165,0,1755815155,13164.15117541,23913.019511549996,53332.17468696001
2025-08-21,22:25:57.000,233,11045362,4205,0,1755815156,13164.137702789994,30370.833241500004,53332.160712720004
2025-08-21,22:25:58.000,233,11045386,4004,0,1755815157,13164.14443909999,26680.761718230002,53332.20962256
2025-08-21,22:25:59.000,233,11045351,4805,0,1755815158,13164.157911719994,28525.871495729996,53332.230583920005
2025-08-21,22:26:00.000,233,11045379,4805,0,1755815159,13164.137702789994,28525.864446599997,53332.20263544001
2025-08-21,22:26:01.000,233,11045342,4365,0,1755815160,13164.137702789994,29448.44048274,53332.11879
2025-08-21,22:26:02.000,233,11045318,4405,0,1755815161,13164.14443909999,29448.532121430006,53332.17468696001
2025-08-21,22:26:03.000,233,11045408,4485,0,1755815162,13164.12423016999,31754.78188527,53332.09782864
2025-08-21,22:26:04.000,233,11045386,4085,0,1755815163,13164.090548619999,29909.679156900005,53332.07686728
2025-08-21,22:26:05.000,233,11045362,4365,0,1755815164,13164.050130759999,30370.833241500004,53332.06988016
2025-08-21,22:26:06.000,233,11045357,4565,0,1755815165,13164.023185519989,30370.755701069997,53332.12577712001
2025-08-21,22:26:07.000,233,11045423,4765,0,1755815166,13163.976031349994,28064.301512460006,53332.05590592001
2025-08-21,22:26:08.000,233,11045391,4765,0,1755815167,13163.955822419994,29909.235061710002,53332.062893040005
2025-08-21,22:26:09.000,233,11045359,4645,0,1755815168,13163.942349799989,34521.81917895,53331.97206048
2025-08-21,22:26:10.000,233,11045353,4805,0,1755815169,13163.868250389998,31292.887642019996,53331.96507336001
2025-08-21,22:26:11.000,233,11045432,4405,0,1755815170,13163.821096219988,29447.77786452,53331.96507336001
2025-08-21,22:26:12.000,233,11045396,4485,0,1755815171,13163.794150979993,33598.932981089994,53331.95109912
2025-08-21,22:26:13.000,233,11045322,4485,0,1755815172,13163.767205739998,27602.449563989998,53331.90218928
2025-08-21,22:26:14.000,233,11045378,4245,0,1755815173,13163.780678360003,29908.671131309995,53331.95109912
2025-08-21,22:26:15.000,233,11045368,4485,0,1755815174,13163.807623599998,27140.999415929997,53331.91616352001
2025-08-21,22:26:16.000,233,11045398,4325,0,1755815175,13163.773942049993,28524.764782319995,53331.9091764
2025-08-21,22:26:17.000,233,11045389,4845,0,1755815176,13163.814359909993,30831.04979181,53331.78340824
2025-08-21,22:26:18.000,233,11045380,4405,0,1755815177,13163.746996809998,32214.758765160004,53331.79039536001
2025-08-21,22:26:19.000,233,11045384,4205,0,1755815178,13163.733524189993,26679.697299599997,53331.79039536001
2025-08-21,22:26:20.000,233,11045390,4445,0,1755815179,13163.773942049993,26679.697299599997,53331.74148552
2025-08-21,22:26:21.000,233,11045439,4685,0,1755815180,13163.767205739998,32214.878600369993,53331.72052416001
2025-08-21,22:26:22.000,233,11045412,4125,0,1755815181,13163.767205739998,28524.828224490004,53331.69956280001
2025-08-21,22:26:23.000,233,11045403,4605,0,1755815182,13163.827832529998,30831.05684094,53331.74148552
2025-08-21,22:26:24.000,233,11045389,4765,0,1755815183,13163.861514079988,28063.519059030004,53331.70654992
2025-08-21,22:26:25.000,233,11045409,4605,0,1755815184,13163.915404559993,30831.113233979995,53331.6646272
2025-08-21,22:26:26.000,233,11045398,4325,0,1755815185,13163.895195629993,27602.308581389996,53331.64366584
2025-08-21,22:26:27.000,233,11045421,4605,0,1755815186,13163.881723009988,30831.141430500007,53331.594756
2025-08-21,22:26:28.000,233,11045383,4845,0,1755815187,13163.834568839993,31753.625827950003,53331.65065296001
2025-08-21,22:26:29.000,233,11045421,4765,0,1755815188,13163.800887289988,30369.818166779994,53331.559820400005
2025-08-21,22:26:30.000,233,11045391,4965,0,1755815189,13163.740260500002,32214.82220733,53331.51789768
2025-08-21,22:26:31.000,233,11045429,4525,0,1755815190,13163.713315259993,28985.947063440006,53331.46200072001
2025-08-21,22:26:32.000,233,11045430,4365,0,1755815191,13163.672897399993,25295.783901479997,53331.489949200004
2025-08-21,22:26:33.000,233,11045389,4885,0,1755815192,13163.693106329993,27140.703352469995,53331.45501360001
2025-08-21,22:26:34.000,233,11045435,4805,0,1755815193,13163.733524189993,31753.252224059994,53331.40610376
2025-08-21,22:26:35.000,233,11045233,4405,0,1755815194,13163.794150979993,29446.84033023,53331.420078
2025-08-21,22:26:36.000,233,11045431,4485,0,1755815195,13163.908668249998,32214.371063009996,53331.38514240001
2025-08-21,22:26:37.000,233,11045438,4525,0,1755815196,13163.942349799989,30369.409317240003,53331.41309088001
2025-08-21,22:26:38.000,233,11045431,4805,0,1755815197,13164.016449209994,27601.878584460006,53331.37815528
2025-08-21,22:26:39.000,233,11045426,3965,0,1755815198,13164.077075999994,29908.191790469995,53331.33623256001
2025-08-21,22:26:40.000,233,11045353,4845,0,1755815199,13164.11075755,27601.885633590005,53331.392129520005
2025-08-21,22:26:41.000,233,11045401,4845,0,1755815200,13164.2118022,31292.04174642,53331.32924544
2025-08-21,22:26:42.000,233,11045422,4325,0,1755815201,13164.36673732999,25757.001428250005,53331.35719392
2025-08-21,22:26:43.000,233,11045371,4685,0,1755815202,13164.45430936,26679.584513520007,53331.35719392
2025-08-21,22:26:44.000,233,11045421,4645,0,1755815203,13164.55535401,23912.089026390007,53331.322258320004
2025-08-21,22:26:45.000,233,11045351,5125,0,1755815204,13164.615980800001,27602.245139220002,53331.3502068
2025-08-21,22:26:46.000,233,11045385,4925,0,1755815205,13164.703552829997,29908.642934789998,53331.343219680006
2025-08-21,22:26:47.000,233,11045408,4365,0,1755815206,13164.737234380002,31753.597631430006,53331.23841288
2025-08-21,22:26:48.000,233,11045433,4725,0,1755815207,13164.777652240002,25296.002424510007,53331.28732272001
2025-08-21,22:26:49.000,233,11045416,4085,0,1755815208,13164.845015339997,33137.299555649995,53331.2803356
2025-08-21,22:26:50.000,233,11045379,4645,0,1755815209,13164.885433199997,33137.17267131001,53331.30129696
2025-08-21,22:26:51.000,233,11045426,4165,0,1755815210,13164.925851059998,28063.194799050005,53331.30828408
2025-08-21,22:26:52.000,233,11045422,4165,0,1755815211,13164.959532610002,30830.655040530008,53331.273348480005
2025-08-21,22:26:53.000,233,11045431,4845,0,1755815212,13164.999950469988,31291.773879479995,53331.35719392
2025-08-21,22:26:54.000,233,11045349,4645,0,1755815213,13164.973005229993,28985.36903478,53331.33623256001
2025-08-21,22:26:55.000,233,11045405,4765,0,1755815214,13164.939323680002,31291.654044270006,53331.35719392
2025-08-21,22:26:56.000,233,11045245,4645,0,1755815215,13164.905642129997,25756.388153940003,53331.343219680006
2025-08-21,22:26:57.000,233,11045376,4325,0,1755815216,13164.845015339997,33597.657088559994,53331.31527120001
2025-08-21,22:26:58.000,233,11045385,4525,0,1755815217,13164.757443310002,32213.729592179996,53331.322258320004
2025-08-21,22:26:59.000,233,11045390,4325,0,1755815218,13164.764179619997,30368.61981468,53331.2803356
2025-08-21,22:27:00.000,233,11045370,4405,0,1755815219,13164.743970689997,29907.33179661,53331.2803356
2025-08-21,22:27:01.000,233,11045365,4485,0,1755815220,13164.757443310002,24833.572447380007,53331.32924544
2025-08-21,22:27:02.000,233,11045326,4445,0,1755815221,13164.777652240002,27601.1595732,53331.30828408
2025-08-21,22:27:03.000,233,11045370,4205,0,1755815222,13164.824806409997,30830.020618830007,53331.35719392
2025-08-21,22:27:04.000,233,11045333,4645,0,1755815223,13164.851751649992,26678.809109220005,53331.36418104001
2025-08-21,22:27:05.000,233,11045390,4285,0,1755815224,13164.845015339997,31291.372079070003,53331.29430984001
2025-08-21,22:27:06.000,233,11045400,4125,0,1755815225,13164.898905820002,30830.175699690008,53331.29430984001
2025-08-21,22:27:07.000,233,11045346,4285,0,1755815226,13164.905642129997,34058.89576272,53331.24540000001
2025-08-21,22:27:08.000,233,11045391,4645,0,1755815227,13164.952796299993,34981.380160169996,53331.322258320004
2025-08-21,22:27:09.000,233,11045296,4365,0,1755815228,13165.013423089993,30368.838337709996,53331.2803356
2025-08-21,22:27:10.000,233,11045411,5205,0,1755815229,13165.087522499998,31291.322735160007,53331.23142576
2025-08-21,22:27:11.000,233,11045376,4485,0,1755815230,13165.121204049989,30830.006520569994,53331.29430984001
2025-08-21,22:27:12.000,233,11045379,4605,0,1755815231,13165.141412979989,31752.469770630007,53331.30828408
2025-08-21,22:27:13.000,233,11045368,4405,0,1755815232,13165.188567149999,30368.584569030005,53331.343219680006
2025-08-21,22:27:14.000,233,11045201,4645,0,1755815233,13165.195303459994,31291.019622570006,53331.343219680006
2025-08-21,22:27:15.000,233,11045328,4285,0,1755815234,13165.188567149999,33135.88268051999,53331.37815528
2025-08-21,22:27:16.000,233,11045396,4285,0,1755815235,13165.208776079999,29445.7054203,53331.322258320004
2025-08-21,22:27:17.000,233,11045351,4605,0,1755815236,13165.249193939999,28523.044794600006,53331.26636136001
2025-08-21,22:27:18.000,233,11045358,4205,0,1755815237,13165.32329334999,28061.707432619995,53331.29430984001
2025-08-21,22:27:19.000,233,11045359,4765,0,1755815238,13165.37044752,27139.103199959995,53331.28732272001
2025-08-21,22:27:21.000,233,11045418,4325,0,1755815240,13165.63316361,30367.766869950006,53331.32924544
2025-08-21,22:27:22.000,233,11045352,4325,0,1755815241,13165.680317779996,30828.935052810004,53331.343219680006
2025-08-21,22:27:23.000,233,11045398,4325,0,1755815242,13165.77462612,23910.206908680004,53331.273348480005
2025-08-21,22:27:24.000,233,11045370,4645,0,1755815243,13165.855461840001,28983.93806139,53331.37116816
2025-08-21,22:27:25.000,233,11045385,4965,0,1755815244,13165.909352319992,34980.23820111,53331.28732272001
2025-08-21,22:27:26.000,233,11045368,4125,0,1755815245,13165.990188039992,31290.230120010005,53331.33623256001
2025-08-21,22:27:27.000,233,11045407,4565,0,1755815246,13166.044078519997,27600.229088039996,53331.37815528
2025-08-21,22:27:28.000,233,11045405,4485,0,1755815247,13166.111441619993,30367.724575169996,53331.30129696
2025-08-21,22:27:29.000,233,11045382,4365,0,1755815248,13166.178804720003,25293.937029420005,53331.28732272001
2025-08-21,22:27:30.000,233,11045409,4805,0,1755815249,13166.219222579988,30828.899807160007,53331.33623256001
2025-08-21,22:27:31.000,233,11045387,4685,0,1755815250,13166.252904129993,31751.363057220005,53331.31527120001
2025-08-21,22:27:32.000,233,11045400,4085,0,1755815251,13166.300058299988,31751.285516789998,53331.32924544
2025-08-21,22:27:33.000,233,11045416,4245,0,1755815252,13166.306794609998,27599.940073710008,53331.343219680006
2025-08-21,22:27:34.000,233,11045223,4685,0,1755815253,13166.259640439988,28522.32578334,53331.32924544
2025-08-21,22:27:35.000,233,11045353,4765,0,1755815254,13166.239431509988,24371.015585910005,53331.35719392
2025-08-21,22:27:36.000,233,11045365,4725,0,1755815255,13166.219222579988,28522.022670749997,53331.26636136001
2025-08-21,22:27:37.000,233,11045399,4965,0,1755815256,13166.192277339993,23909.480848289997,53331.38514240001
2025-08-21,22:27:38.000,233,11045380,4285,0,1755815257,13166.185541029998,30828.103255470007,53331.38514240001
2025-08-21,22:27:39.000,233,11045447,4605,0,1755815258,13166.239431509988,31750.46781771,53331.45501360001
2025-08-21,22:27:40.000,233,11045329,4685,0,1755815259,13166.300058299988,28982.922986670004,53331.41309088001
2025-08-21,22:27:41.000,233,11045476,4045,0,1755815260,13166.360685089989,29444.048874750006,53331.43405224001
2025-08-21,22:27:42.000,233,11045397,5005,0,1755815261,13166.434784499994,31750.30568772,53331.39911664
2025-08-21,22:27:43.000,233,11045420,4125,0,1755815262,13166.515620219994,27599.101227239997,53331.510910560006
2025-08-21,22:27:44.000,233,11045446,4004,0,1755815263,13166.62340117999,31750.355031629995,53331.43405224001
2025-08-21,22:27:45.000,233,11045323,4605,0,1755815264,13166.69076428,31289.193897899997,53331.48296208001
2025-08-21,22:27:46.000,233,11045413,5005,0,1755815265,13166.838963099995,30366.72359871,53331.48296208001
2025-08-21,22:27:47.000,233,11045389,4645,0,1755815266,13166.940007749996,32211.75583578,53331.57379464
2025-08-21,22:27:48.000,233,11045411,4725,0,1755815267,13167.067997639992,30828.117353730006,53331.60174312001
2025-08-21,22:27:49.000,233,11045383,4645,0,1755815268,13167.209460149992,29905.597710629998,53331.61571736
2025-08-21,22:27:50.000,233,11045426,4325,0,1755815269,13167.330713729993,32673.0790995,53331.69956280001
2025-08-21,22:27:51.000,233,11045398,4285,0,1755815270,13167.411549449993,28060.579571819995,53331.68558856
2025-08-21,22:27:52.000,233,11045421,4765,0,1755815271,13167.512594099993,25754.209972769997,53331.678601440006
2025-08-21,22:27:53.000,233,11045378,4405,0,1755815272,13167.559748269989,29905.350991080006,53331.72052416001
2025-08-21,22:27:54.000,233,11045359,4765,0,1755815273,13167.633847679994,27598.967293769994,53331.74148552
2025-08-21,22:27:55.000,233,11045379,4525,0,1755815274,13167.667529229999,30827.468833770006,53331.8043696
2025-08-21,22:27:56.000,233,11045416,4325,0,1755815275,13167.687738159999,23447.36103288,53331.79039536001
2025-08-21,22:27:57.000,233,11045381,4645,0,1755815276,13167.74162863999,31749.537332549997,53331.83930520001
2025-08-21,22:27:58.000,233,11045386,3965,0,1755815277,13167.74162863999,27598.135496429997,53331.81135672
2025-08-21,22:27:59.000,233,11045374,4645,0,1755815278,13167.714683399994,29904.244277670005,53331.88821504001
2025-08-21,22:28:00.000,233,11045405,4805,0,1755815279,13167.674265539994,28981.640045010005,53331.86026656
2025-08-21,22:28:01.000,233,11045427,4925,0,1755815280,13167.579957199989,24830.343945839995,53331.81834384001
2025-08-21,22:28:02.000,233,11045311,4765,0,1755815281,13167.519330409988,34977.53133519,53331.846292320006
2025-08-21,22:28:03.000,233,11045388,4285,0,1755815282,13167.499121479988,32210.17683066,53331.8742408
2025-08-21,22:28:04.000,233,11045374,4004,0,1755815283,13167.505857789998,29442.730687439995,53331.825330960004
2025-08-21,22:28:05.000,233,11045351,4565,0,1755815284,13167.546275649998,30826.57359426,53331.79039536001
2025-08-21,22:28:06.000,233,11045354,4445,0,1755815285,13167.559748269989,26675.580607680007,53331.95109912
2025-08-21,22:28:07.000,233,11045327,4605,0,1755815286,13167.620375059989,27598.27647903,53331.95109912
2025-08-21,22:28:08.000,233,11045370,4365,0,1755815287,13167.667529229999,24369.732644250005,53331.95109912
2025-08-21,22:28:09.000,233,11045373,4365,0,1755815288,13167.775310189994,32211.015677129995,53331.97206048
2025-08-21,22:28:10.000,233,11045426,4485,0,1755815289,13167.896563769995,25753.744730189996,53332.05590592001
2025-08-21,22:28:11.000,233,11045400,4325,0,1755815290,13167.91003639,29905.09017327,53332.013983200006
2025-08-21,22:28:12.000,233,11045407,4805,0,1755815291,13167.97066318,29905.188861090006,53332.06988016
2025-08-21,22:28:13.000,233,11045363,4805,0,1755815292,13167.95045425,28521.606772080006,53332.062893040005
2025-08-21,22:28:14.000,233,11045387,4445,0,1755815293,13168.00434472999,28060.431540089994,53332.11879
2025-08-21,22:28:15.000,233,11045347,4525,0,1755815294,13168.06497151999,29444.154611699996,53332.16769984
2025-08-21,22:28:16.000,233,11045383,4645,0,1755815295,13168.12559830999,30366.695402190002,53332.20263544001
2025-08-21,22:28:17.000,233,11045360,4125,0,1755815296,13168.04476258999,26676.76486152,53332.17468696001
2025-08-21,22:28:18.000,233,11045394,4125,0,1755815297,13168.04476258999,27137.947142639998,53332.20962256
2025-08-21,22:28:19.000,233,11045379,4885,0,1755815298,13167.977399489995,26676.701419350007,53332.20263544001
2025-08-21,22:28:20.000,233,11045330,4645,0,1755815299,13167.92350900999,30827.764897229994,53332.20962256
2025-08-21,22:28:22.000,233,11045360,4405,0,1755815301,13167.916772699995,32211.45272319,53332.27250664001
2025-08-21,22:28:23.000,233,11045375,4645,0,1755815302,13167.92350900999,28521.529231649998,53332.26551952
2025-08-21,22:28:24.000,233,11045324,4325,0,1755815303,13167.936981629995,28060.318754010004,53332.35635208
2025-08-21,22:28:25.000,233,11045354,4565,0,1755815304,13167.96392686999,31750.383228150007,53332.37731344
2025-08-21,22:28:26.000,233,11045394,4365,0,1755815305,13168.017817349995,27137.989437419994,53332.34237784001
2025-08-21,22:28:27.000,233,11045381,4605,0,1755815306,13167.96392686999,25754.35095537,53332.39128768001
2025-08-21,22:28:28.000,233,11045369,4765,0,1755815307,13167.96392686999,34979.350010730006,53332.33539072
2025-08-21,22:28:29.000,233,11045324,4085,0,1755815308,13167.99087211,30828.279483720005,53332.35635208
2025-08-21,22:28:30.000,233,11045413,4605,0,1755815309,13168.00434472999,28522.198898999995,53332.41923616001
2025-08-21,22:28:31.000,233,11045355,4805,0,1755815310,13168.058235209995,32673.452703389994,53332.38430056
2025-08-21,22:28:32.000,233,11045424,4245,0,1755815311,13168.08518044999,32673.586636859996,53332.398274800005
2025-08-21,22:28:33.000,233,11045389,4765,0,1755815312,13168.15254355,27138.71549781,53332.45417176
2025-08-21,22:28:34.000,233,11045340,4325,0,1755815313,13168.206434029991,31290.187825229994,53332.461158879996
2025-08-21,22:28:35.000,233,11045354,4165,0,1755815314,13168.233379270001,27139.004512140003,53332.55199144
2025-08-21,22:28:36.000,233,11045385,4725,0,1755815315,13168.240115579996,30367.928999940006,53332.48212024
2025-08-21,22:28:37.000,233,11045359,4685,0,1755815316,13168.273797130001,28984.23412485,53332.5030816
2025-08-21,22:28:38.000,233,11045351,4845,0,1755815317,13168.300742369996,28522.988401559996,53332.496094480004
2025-08-21,22:28:39.000,233,11045347,4645,0,1755815318,13168.267060819991,29445.486897270006,53332.55199144
2025-08-21,22:28:40.000,233,11045376,4405,0,1755815319,13168.219906649996,33596.7970947,53332.53103008
2025-08-21,22:28:41.000,233,11045369,4565,0,1755815320,13168.19296141,32212.982384400006,53332.48910736001
2025-08-21,22:28:42.000,233,11045373,4805,0,1755815321,13168.206434029991,26216.675195550008,53332.53801720001
2025-08-21,22:28:43.000,233,11045345,4765,0,1755815322,13168.145807239991,28984.191830070005,53332.565965680005
2025-08-21,22:28:44.000,233,11045329,4525,0,1755815323,13168.09191676,32212.940089619995,53332.57993992
2025-08-21,22:28:45.000,233,11045367,4805,0,1755815324,13167.98413579999,27600.51810237,53332.60788840001
2025-08-21,22:28:46.000,233,11045327,4965,0,1755815325,13167.86961853,28984.26232137,53332.55897856001
2025-08-21,22:28:47.000,233,11045389,4765,0,1755815326,13167.755101259994,31290.497986949995,53332.54500432
2025-08-21,22:28:48.000,233,11045400,4485,0,1755815327,13167.620375059989,28061.770874790003,53332.5729528
2025-08-21,22:28:49.000,233,11045359,4645,0,1755815328,13167.512594099993,36364.222090530006,53332.5729528
2025-08-21,22:28:50.000,233,11045369,4645,0,1755815329,13167.451967309993,28984.198879200005,53332.58692704001
2025-08-21,22:28:51.000,233,11045384,4325,0,1755815330,13167.411549449993,30829.217018010007,53332.62186264
2025-08-21,22:28:52.000,233,11045381,4685,0,1755815331,13167.364395279998,26678.06190144,53332.55897856001
2025-08-21,22:28:53.000,233,11045360,4325,0,1755815332,13167.357658970002,31290.674215199993,53332.62186264
2025-08-21,22:28:54.000,233,11045354,4125,0,1755815333,13167.357658970002,33135.81218922,53332.60090128
2025-08-21,22:28:55.000,233,11045397,4965,0,1755815334,13167.344186349997,29907.197863139998,53332.53103008
2025-08-21,22:28:56.000,233,11045389,4725,0,1755815335,13167.330713729993,31291.047819090003,53332.5729528
2025-08-21,22:28:57.000,233,11045417,4645,0,1755815336,13167.404813139998,34981.316718,53332.53103008
2025-08-21,22:28:58.000,233,11045334,4285,0,1755815337,13167.445230999998,27140.047783379996,53332.48212024
2025-08-21,22:28:59.000,233,11045392,4445,0,1755815338,13167.458703619988,33597.847415070006,53332.53103008
2025-08-21,22:29:00.000,233,11045361,4805,0,1755815339,13167.411549449993,28062.821195159995,53332.48910736001
2025-08-21,22:29:01.000,233,11045386,4605,0,1755815340,13167.445230999998,27140.435485530004,53332.51006872001
2025-08-21,22:29:02.000,233,11045437,4805,0,1755815341,13167.465439929998,26217.979284600005,53332.53801720001
2025-08-21,22:29:03.000,233,11045380,4085,0,1755815342,13167.418285760003,30369.26128551,53332.44019752001
2025-08-21,22:29:04.000,233,11045371,4605,0,1755815343,13167.330713729993,30830.58454923,53332.48212024
2025-08-21,22:29:05.000,233,11045380,4485,0,1755815344,13167.256614320002,27601.843338809995,53332.447184640005
2025-08-21,22:29:06.000,233,11045386,4165,0,1755815345,13167.155569670002,27601.843338809995,53332.40526192
2025-08-21,22:29:07.000,233,11045380,4205,0,1755815346,13167.034316090001,27140.590566390005,53332.40526192
2025-08-21,22:29:08.000,233,11045363,4805,0,1755815347,13166.926535129991,29908.12129917,53332.45417176
2025-08-21,22:29:09.000,233,11045354,4285,0,1755815348,13166.879380959996,30830.633893139995,53332.45417176
2025-08-21,22:29:10.000,233,11045344,4445,0,1755815349,13166.86590833999,27140.569419000007,53332.461158879996
2025-08-21,22:29:11.000,233,11045400,4645,0,1755815350,13166.79180893,24834.333753419996,53332.32141648001
2025-08-21,22:29:12.000,233,11045356,4325,0,1755815351,13166.80528154999,31292.069942939997,53332.35635208
2025-08-21,22:29:13.000,233,11045384,4245,0,1755815352,13166.879380959996,29447.256228900005,53332.2585324
2025-08-21,22:29:14.000,233,11045363,4685,0,1755815353,13166.926535129991,34060.080016559994,53332.24455816
2025-08-21,22:29:15.000,233,11045361,4645,0,1755815354,13166.9736893,30370.24816371,53332.21660968
2025-08-21,22:29:16.000,233,11045399,4805,0,1755815355,13167.074733950001,31754.246151390005,53332.30045512001
2025-08-21,22:29:17.000,233,11045366,4325,0,1755815356,13167.169042289992,31293.099115920006,53332.23757104
2025-08-21,22:29:18.000,233,11045226,4485,0,1755815357,13167.155569670002,26219.382061469994,53332.20962256
2025-08-21,22:29:19.000,233,11045402,4645,0,1755815358,13167.182514909997,25758.18568209,53332.20263544001
2025-08-21,22:29:20.000,233,11045372,4365,0,1755815359,13167.169042289992,30370.89668367,53332.15372560001
2025-08-21,22:29:21.000,233,11045425,4725,0,1755815360,13167.155569670002,29448.348844049993,53332.19564832
2025-08-21,22:29:22.000,233,11045349,4805,0,1755815361,13167.081470259996,31754.697295709993,53332.13276424001
2025-08-21,22:29:23.000,233,11045405,4605,0,1755815362,13166.993898230001,31293.46567068,53332.160712720004
2025-08-21,22:29:24.000,233,11045373,4845,0,1755815363,13166.90632619999,27603.281361329995,53332.111802880005
2025-08-21,22:29:25.000,233,11045408,4125,0,1755815364,13166.74465475999,33599.623795830004,53332.13276424001
2025-08-21,22:29:26.000,233,11045368,4165,0,1755815365,13166.556038079994,31754.47172355,53332.06988016
2025-08-21,22:29:27.000,233,11045393,4845,0,1755815366,13166.407839259999,31754.32369182,53332.07686728
2025-08-21,22:29:28.000,233,11045347,4685,0,1755815367,13166.273113059993,29447.982289289997,53332.06988016
2025-08-21,22:29:29.000,233,11045436,4565,0,1755815368,13166.131650549993,28986.616730790003,53332.00000896
2025-08-21,22:29:30.000,233,11045401,4805,0,1755815369,13166.030605899992,29447.827208429997,53331.93712488001
2025-08-21,22:29:31.000,233,11045410,4525,0,1755815370,13166.003660659997,31292.915838539993,53331.895202160005
2025-08-21,22:29:32.000,233,11045353,4525,0,1755815371,13165.949770179992,30370.39619544,53331.91616352001
2025-08-21,22:29:33.000,233,11045399,4845,0,1755815372,13165.929561249992,29909.235061710002,53331.85327944
2025-08-21,22:29:34.000,233,11045394,4485,0,1755815373,13165.929561249992,28064.315610720005,53331.88821504001
2025-08-21,22:29:35.000,233,11045370,4325,0,1755815374,13165.963242799997,32215.830232919994,53331.78340824
2025-08-21,22:29:36.000,233,11045393,4765,0,1755815375,13165.969979109992,27141.965146739996,53331.74847264001
2025-08-21,22:29:37.000,233,11045397,4805,0,1755815376,13166.037342210002,24835.651940730007,53331.76244688
2025-08-21,22:29:38.000,233,11045358,4325,0,1755815377,13166.037342210002,29909.622763859996,53331.678601440006
2025-08-21,22:29:39.000,233,11045419,4845,0,1755815378,13166.044078519997,30832.128308700005,53331.64366584
2025-08-21,22:29:40.000,233,11045348,4285,0,1755815379,13166.023869589997,25296.88356576,53331.64366584
2025-08-21,22:29:41.000,233,11045387,4765,0,1755815380,13166.010396969992,29448.26425449,53331.58078176001
2025-08-21,22:29:42.000,233,11045397,4685,0,1755815381,13166.003660659997,27141.92285196,53331.54584616
2025-08-21,22:29:43.000,233,11045392,4045,0,1755815382,13165.990188039992,22529.197752120002,53331.54584616
2025-08-21,22:29:44.000,233,11045413,4885,0,1755815383,13165.963242799997,34522.002456329996,53331.510910560006
2025-08-21,22:29:45.000,233,11045404,4365,0,1755815384,13165.929561249992,30370.523079780003,53331.48296208001
2025-08-21,22:29:46.000,233,11045439,4925,0,1755815385,13165.916088630001,27141.535149810006,53331.50392344001
2025-08-21,22:29:47.000,233,11045395,4925,0,1755815386,13165.949770179992,32215.30154817,53331.42706512
2025-08-21,22:29:48.000,233,11045387,4765,0,1755815387,13165.936297560002,26680.106149140003,53331.29430984001
2025-08-21,22:29:49.000,233,11045425,4605,0,1755815388,13166.037342210002,30831.52913265,53331.31527120001
2025-08-21,22:29:50.000,233,11045404,4525,0,1755815389,13166.097969000002,27141.471707639997,53331.32924544
2025-08-21,22:29:51.000,233,11045407,4645,0,1755815390,13166.192277339993,28986.694271219996,53331.273348480005
2025-08-21,22:29:52.000,233,11045393,4845,0,1755815391,13166.300058299988,27602.89365918,53331.28732272001
2025-08-21,22:29:53.000,233,11045354,4245,0,1755815392,13166.327003539998,31754.358937469995,53331.25937424
2025-08-21,22:29:54.000,233,11045369,4765,0,1755815393,13166.360685089989,31754.429428770003,53331.273348480005
2025-08-21,22:29:55.000,233,11045405,4725,0,1755815394,13166.394366639994,28525.575432269994,53331.18950304
2025-08-21,22:29:56.000,233,11045373,4885,0,1755815395,13166.401102949989,30370.635865860007,53331.175528800006
2025-08-21,22:29:57.000,233,11045415,4605,0,1755815396,13166.380894019989,26219.33976669,53331.20347728
2025-08-21,22:29:58.000,233,11045429,4765,0,1755815397,13166.360685089989,26680.592539110003,53331.154567440004
2025-08-21,22:29:59.000,233,11045427,4885,0,1755815398,13166.313530919993,31293.254196780006,53331.12661896001
2025-08-21,22:30:00.000,233,11045361,4685,0,1755815399,13166.259640439988,29448.179664929994,53331.09168336
2025-08-21,22:30:01.000,233,11045328,4285,0,1755815400,13166.104705309997,24835.539154650003,53331.04277352
2025-08-21,22:30:02.000,233,11045352,4405,0,1755815401,13166.003660659997,27141.838262400008,53331.04277352
2025-08-21,22:30:03.000,233,11045359,4685,0,1755815402,13165.882407079996,26680.4727039,53331.007837920006
2025-08-21,22:30:04.000,233,11045341,5125,0,1755815403,13165.835252910001,25296.650944470006,53330.95194096001
2025-08-21,22:30:05.000,233,11045441,4845,0,1755815404,13165.801571359996,31293.00747723,53330.937966720005
2025-08-21,22:30:06.000,233,11045195,4485,0,1755815405,13165.835252910001,30831.68421351,53330.91700536
2025-08-21,22:30:07.000,233,11045388,4125,0,1755815406,13165.868934459992,32676.59661537,53330.896044
2025-08-21,22:30:08.000,233,11045381,4725,0,1755815407,13165.882407079996,27602.689234410005,53330.87508264
2025-08-21,22:30:09.000,233,11045401,4605,0,1755815408,13165.909352319992,28525.074944039996,53330.81219856001
2025-08-21,22:30:10.000,233,11045391,4805,0,1755815409,13165.909352319992,31292.549283779997,53330.819185680004
2025-08-21,22:30:11.000,233,11045390,4285,0,1755815410,13165.949770179992,28063.589550329998,53330.76328872001
2025-08-21,22:30:12.000,233,11045345,4725,0,1755815411,13166.017133280002,28524.666094500004,53330.66546904001
2025-08-21,22:30:13.000,233,11045378,4365,0,1755815412,13166.071023759992,33137.05988523,53330.721366000005
2025-08-21,22:30:14.000,233,11045394,4245,0,1755815413,13166.111441619993,27601.850387939994,53330.62354632001
2025-08-21,22:30:15.000,233,11045398,4445,0,1755815414,13166.151859479993,29446.882625009996,53330.66546904001
2025-08-21,22:30:16.000,233,11045339,4885,0,1755815415,13166.185541029998,33137.01054132001,53330.57463648001
2025-08-21,22:30:17.000,233,11045426,4125,0,1755815416,13166.225958889998,26679.35189223,53330.60957208
2025-08-21,22:30:18.000,233,11045385,4765,0,1755815417,13166.225958889998,28524.482817120006,53330.553675120005
2025-08-21,22:30:19.000,233,11045361,4845,0,1755815418,13166.246167819998,29447.101148040005,53330.54668800001
2025-08-21,22:30:20.000,233,11045374,4525,0,1755815419,13166.259640439988,26679.598611780006,53330.553675120005
2025-08-21,22:30:21.000,233,11045470,4405,0,1755815420,13166.259640439988,31292.309613360005,53330.57463648001
2025-08-21,22:30:22.000,233,11045370,4485,0,1755815421,13166.300058299988,31753.710417509996,53330.49079104
2025-08-21,22:30:23.000,233,11045410,3965,0,1755815422,13166.340476159989,29447.390162370008,53330.60957208
2025-08-21,22:30:24.000,233,11045397,4965,0,1755815423,13166.441520809989,26218.585509779994,53330.57463648001
2025-08-21,22:30:25.000,233,11045340,4125,0,1755815424,13166.508883909999,31292.464694220005,53330.56066224
2025-08-21,22:30:26.000,233,11045385,4685,0,1755815425,13166.636873799995,32214.97023906,53330.504765280006
2025-08-21,22:30:27.000,233,11045372,4205,0,1755815426,13166.697500589995,34060.00952526,53330.651494800004
2025-08-21,22:30:28.000,233,11045434,4125,0,1755815427,13166.79180893,29447.354916719996,53330.651494800004
2025-08-21,22:30:29.000,233,11045418,4085,0,1755815428,13166.86590833999,28986.059849519996,53330.60957208
2025-08-21,22:30:30.000,233,11045380,4165,0,1755815429,13166.87264465,27602.223991830004,53330.63752056
2025-08-21,22:30:31.000,233,11045409,4965,0,1755815430,13166.899589889996,28524.55330842,53330.70040464
2025-08-21,22:30:32.000,233,11045402,4565,0,1755815431,13166.90632619999,29446.910821530008,53330.651494800004
2025-08-21,22:30:33.000,233,11045405,4525,0,1755815432,13166.960216679996,28063.166602530007,53330.73534024
2025-08-21,22:30:34.000,233,11045374,4525,0,1755815433,13167.034316090001,28063.117258619997,53330.73534024
2025-08-21,22:30:35.000,233,11045359,4965,0,1755815434,13167.054525020001,27140.611713780003,53330.77726296
2025-08-21,22:30:36.000,233,11045387,4605,0,1755815435,13167.067997639992,24373.116226650003,53330.79123720001
2025-08-21,22:30:37.000,233,11045375,4605,0,1755815436,13167.128624429992,28524.511013640004,53330.8261728
2025-08-21,22:30:38.000,233,11045394,4325,0,1755815437,13167.175778600002,29908.382116980007,53330.819185680004
2025-08-21,22:30:39.000,233,11045391,4845,0,1755815438,13167.169042289992,23450.730517019998,53330.8261728
2025-08-21,22:30:40.000,233,11045375,5044,0,1755815439,13167.283559559997,25295.7416067,53330.79822432
2025-08-21,22:30:41.000,233,11045407,4725,0,1755815440,13167.303768489997,25756.959133469994,53330.90303112
2025-08-21,22:30:42.000,233,11045415,4885,0,1755815441,13167.364395279998,26218.113218069993,53330.889056880005
2025-08-21,22:30:43.000,233,11045404,4325,0,1755815442,13167.418285760003,23450.504944860004,53330.91700536
2025-08-21,22:30:44.000,233,11045368,4365,0,1755815443,13167.539539339989,22527.865466550007,53330.88206976001
2025-08-21,22:30:45.000,233,11045399,4805,0,1755815444,13167.633847679994,29907.97326744,53330.93097960001
2025-08-21,22:30:46.000,233,11045402,4485,0,1755815445,13167.714683399994,33597.967250279995,53330.97290232
2025-08-21,22:30:47.000,233,11045380,4285,0,1755815446,13167.80225542999,29907.860481359996,53331.01482504
2025-08-21,22:30:48.000,233,11045435,4765,0,1755815447,13167.896563769995,28524.024623670004,53331.056747760005
2025-08-21,22:30:49.000,233,11045393,4845,0,1755815448,13167.977399489995,32675.222035019993,53331.07770912001
2025-08-21,22:30:50.000,233,11045249,4925,0,1755815449,13168.07170783,28062.560377350004,53331.056747760005
2025-08-21,22:30:51.000,233,11045408,4205,0,1755815450,13168.166016169991,29907.522123119998,53331.08469624
2025-08-21,22:30:52.000,233,11045405,4845,0,1755815451,13168.219906649996,28984.87559568,53331.056747760005
2025-08-21,22:30:53.000,233,11045413,4685,0,1755815452,13168.314214990001,33136.192842239994,53331.070722
2025-08-21,22:30:54.000,233,11045396,4325,0,1755815453,13168.374841780002,35903.64603459,53331.07770912001
2025-08-21,22:30:55.000,233,11045394,4405,0,1755815454,13168.381578089997,33597.368074230006,53331.13360608
2025-08-21,22:30:56.000,233,11045406,4365,0,1755815455,13168.496095360002,30829.858488840007,53331.2104644
2025-08-21,22:30:57.000,233,11045414,4285,0,1755815456,13168.603876319998,29446.071975059996,53331.28732272001
2025-08-21,22:30:58.000,233,11045416,4205,0,1755815457,13168.664503109998,36826.116333779995,53331.30129696
2025-08-21,22:30:59.000,233,11045428,3765,0,1755815458,13168.731866209993,27139.751719919994,53331.3502068
2025-08-21,22:31:00.000,233,11045379,4805,0,1755815459,13168.785756689998,29907.16966662,53331.36418104001
2025-08-21,22:31:01.000,233,11045433,4685,0,1755815460,13168.832910859994,30829.63291668,53331.40610376
2025-08-21,22:31:02.000,233,11045337,4725,0,1755815461,13168.853119789994,25755.78897789,53331.45501360001
2025-08-21,22:31:03.000,233,11045441,4645,0,1755815462,13168.832910859994,28062.088085640004,53331.45501360001
2025-08-21,22:31:04.000,233,11045232,4085,0,1755815463,13168.880065029989,28984.5513357,53331.46200072001
2025-08-21,22:31:05.000,233,11045412,4205,0,1755815464,13168.907010269999,31290.787001279998,53331.49693632
2025-08-21,22:31:06.000,233,11045370,4285,0,1755815465,13168.893537649994,24833.234089139994,53331.53885904
2025-08-21,22:31:07.000,233,11045453,4725,0,1755815466,13168.859856099989,33135.706452269995,53331.58776888
2025-08-21,22:31:08.000,233,11045466,4325,0,1755815467,13168.90027395999,27139.3710669,53331.57379464
2025-08-21,22:31:09.000,233,11045357,4845,0,1755815468,13168.886801339999,30368.14752297,53331.61571736
2025-08-21,22:31:10.000,233,11045413,4605,0,1755815469,13168.907010269999,22065.618766800006,53331.62969160001
2025-08-21,22:31:11.000,233,11045442,4325,0,1755815470,13168.893537649994,25755.60570051,53331.70654992
2025-08-21,22:31:12.000,233,11045387,4845,0,1755815471,13168.954164439994,30829.358000609995,53331.678601440006
2025-08-21,22:31:13.000,233,11045403,4645,0,1755815472,13168.893537649994,32674.326795510002,53331.6646272
2025-08-21,22:31:14.000,233,11045264,4325,0,1755815473,13168.90027395999,26216.787981629997,53331.7344984
2025-08-21,22:31:15.000,233,11045369,4805,0,1755815474,13168.893537649994,26677.977311880008,53331.79738248001
2025-08-21,22:31:16.000,233,11045400,4245,0,1755815475,13168.92048288999,30367.943098200005,53331.74847264001
2025-08-21,22:31:17.000,233,11045397,4485,0,1755815476,13168.907010269999,26677.90682058,53331.79738248001
2025-08-21,22:31:18.000,233,11045433,4885,0,1755815477,13168.90027395999,28984.149535289995,53331.79039536001
2025-08-21,22:31:19.000,233,11045401,4605,0,1755815478,13168.873328719994,32212.862549190002,53331.75545976
2025-08-21,22:31:20.000,233,11045389,4645,0,1755815479,13168.826174549999,26677.850427540005,53331.81834384001
2025-08-21,22:31:21.000,233,11045376,4245,0,1755815480,13168.785756689998,30367.893754289995,53331.727511280005
2025-08-21,22:31:22.000,233,11045398,4365,0,1755815481,13168.745338829998,32212.806156150007,53331.8043696
2025-08-21,22:31:23.000,233,11045460,4485,0,1755815482,13168.691448349993,28522.79807505,53331.776421120005
2025-08-21,22:31:24.000,233,11045408,4205,0,1755815483,13168.704920969998,27600.222038909997,53331.83930520001
2025-08-21,22:31:25.000,233,11045364,4045,0,1755815484,13168.704920969998,28522.657092449997,53331.83930520001
2025-08-21,22:31:26.000,233,11045423,4845,0,1755815485,13168.704920969998,29445.0709986,53331.85327944
2025-08-21,22:31:27.000,233,11045434,4325,0,1755815486,13168.651030489993,28522.509060719996,53331.825330960004
2025-08-21,22:31:28.000,233,11045412,4325,0,1755815487,13168.691448349993,29445.007556430006,53331.83930520001
2025-08-21,22:31:29.000,233,11045373,4685,0,1755815488,13168.684712039998,30828.737677170007,53331.83231808
2025-08-21,22:31:30.000,233,11045409,4445,0,1755815489,13168.698184659988,34518.71756175,53331.92315064
2025-08-21,22:31:31.000,233,11045413,4765,0,1755815490,13168.671239419993,27138.616809989995,53331.90218928
2025-08-21,22:31:32.000,233,11045390,4245,0,1755815491,13168.664503109998,24832.296554850007,53331.96507336001
2025-08-21,22:31:33.000,233,11045411,4725,0,1755815492,13168.610612629993,28983.46576968,53331.90218928
2025-08-21,22:31:34.000,233,11045370,4645,0,1755815493,13168.610612629993,32673.431555999996,53331.83231808
2025-08-21,22:31:35.000,233,11045383,4725,0,1755815494,13168.590403699993,31750.876667250006,53331.91616352001
2025-08-21,22:31:36.000,233,11045346,4325,0,1755815495,13168.617348940003,29905.872626700002,53331.93013776
2025-08-21,22:31:37.000,233,11045400,4405,0,1755815496,13168.576931080002,33595.91595345001,53331.86725368001
2025-08-21,22:31:38.000,233,11045406,4525,0,1755815497,13168.617348940003,27599.69335416,53331.90218928
2025-08-21,22:31:39.000,233,11045452,4445,0,1755815498,13168.516304290002,27138.468778259994,53331.9091764
2025-08-21,22:31:40.000,233,11045380,4125,0,1755815499,13168.428732259992,30367.231136069997,53331.846292320006
2025-08-21,22:31:41.000,233,11045404,3804,0,1755815500,13168.354632850002,26677.180760190007,53331.79039536001
2025-08-21,22:31:42.000,233,11045357,4805,0,1755815501,13168.287269749992,34057.14052935,53331.83930520001
2025-08-21,22:31:43.000,233,11045445,4645,0,1755815502,13168.267060819991,28522.170702479998,53331.895202160005
2025-08-21,22:31:44.000,233,11045396,4405,0,1755815503,13168.219906649996,28060.812193110003,53331.86026656
2025-08-21,22:31:45.000,233,11045397,4805,0,1755815504,13168.13233462,28983.338885339996,53331.90218928
2025-08-21,22:31:46.000,233,11045393,4645,0,1755815505,13167.957190559995,30828.378171539996,53331.78340824
2025-08-21,22:31:47.000,233,11045359,4605,0,1755815506,13167.88982746,24832.120326599994,53331.79039536001
2025-08-21,22:31:48.000,233,11045368,4365,0,1755815507,13167.815728049995,27599.644010250006,53331.81135672
2025-08-21,22:31:49.000,233,11045375,4845,0,1755815508,13167.755101259994,26677.131416279997,53331.76943400001
2025-08-21,22:31:50.000,233,11045439,4885,0,1755815509,13167.687738159999,27138.511073040005,53331.727511280005
2025-08-21,22:31:51.000,233,11045386,4285,0,1755815510,13167.620375059989,32673.452703389994,53331.69257568
2025-08-21,22:31:52.000,233,11045387,4565,0,1755815511,13167.438494689988,31750.996502459995,53331.64366584
2025-08-21,22:31:53.000,233,11045329,4605,0,1755815512,13167.357658970002,27599.813189370005,53331.60174312001
2025-08-21,22:31:54.000,233,11045380,4205,0,1755815513,13167.276823250002,30828.568498049994,53331.53187192001
2025-08-21,22:31:55.000,233,11045392,4365,0,1755815514,13167.195987530002,26216.054872110006,53331.58776888
2025-08-21,22:31:56.000,233,11045374,4405,0,1755815515,13167.135360740001,32673.53024382,53331.489949200004
2025-08-21,22:31:57.000,233,11045390,4285,0,1755815516,13167.047788709991,24832.303603980006,53331.53187192001
2025-08-21,22:31:58.000,233,11045399,4765,0,1755815517,13166.987161919991,30367.280479980007,53331.51789768
2025-08-21,22:31:59.000,233,11045373,4805,0,1755815518,13166.946744059991,25754.844394469997,53331.47597496
2025-08-21,22:32:00.000,233,11045383,4605,0,1755815519,13166.899589889996,27599.834336760003,53331.43405224001
2025-08-21,22:32:01.000,233,11045407,4965,0,1755815520,13166.838963099995,30828.554399789995,53331.32924544
2025-08-21,22:32:02.000,233,11045443,4805,0,1755815521,13166.818754169995,35902.236208589995,53331.392129520005
2025-08-21,22:32:03.000,233,11045353,4645,0,1755815522,13166.758127379995,24832.275407459994,53331.32924544
2025-08-21,22:32:04.000,233,11045361,4445,0,1755815523,13166.75139107,26677.27239888,53331.322258320004
2025-08-21,22:32:05.000,233,11045352,4165,0,1755815524,13166.737918449995,33134.77596711001,53331.25238712
2025-08-21,22:32:06.000,233,11045407,4685,0,1755815525,13166.70423689999,28061.051863529996,53331.31527120001
2025-08-21,22:32:07.000,233,11045360,4485,0,1755815526,13166.697500589995,28983.60675228,53331.23142576
2025-08-21,22:32:08.000,233,11045420,4325,0,1755815527,13166.677291659995,26677.41338148,53331.224438640005
2025-08-21,22:32:09.000,233,11045400,4285,0,1755815528,13166.65034642,27138.652055640006,53331.175528800006
2025-08-21,22:32:10.000,233,11045354,4285,0,1755815529,13166.616664869995,29444.930016,53331.14758032001
2025-08-21,22:32:11.000,233,11045376,4285,0,1755815530,13166.576247009994,25754.936033160004,53331.08469624
2025-08-21,22:32:12.000,233,11045413,4845,0,1755815531,13166.56277438999,23910.037729560005,53331.11264472
2025-08-21,22:32:13.000,233,11045398,4245,0,1755815532,13166.54930177,34518.77395479,53331.04976064001
2025-08-21,22:32:14.000,233,11045377,4725,0,1755815533,13166.48193866999,28522.544306370008,53330.9659152
2025-08-21,22:32:15.000,233,11045377,4565,0,1755815534,13166.428048189999,26216.315689919997,53331.00085080001
2025-08-21,22:32:16.000,233,11045399,4685,0,1755815535,13166.374157709994,28983.797078789998,53330.97290232
2025-08-21,22:32:17.000,233,11045350,4285,0,1755815536,13166.320267229989,28061.263337430006,53330.92399248
2025-08-21,22:32:18.000,233,11045422,4445,0,1755815537,13166.246167819998,28061.3267796,53330.91001824001
2025-08-21,22:32:19.000,233,11045361,4605,0,1755815538,13166.165332099998,25755.161605319998,53330.83315992001
2025-08-21,22:32:20.000,233,11045353,4965,0,1755815539,13166.057551140002,24832.620814830007,53330.85412128
2025-08-21,22:32:21.000,233,11045356,4325,0,1755815540,13165.963242799997,28061.362025249997,53330.92399248
2025-08-21,22:32:22.000,233,11045412,4485,0,1755815541,13165.821780289996,31290.1102848,53330.79822432
2025-08-21,22:32:23.000,233,11045360,4285,0,1755815542,13165.747680879991,32212.629927899994,53330.83315992001
2025-08-21,22:32:24.000,233,11045401,4725,0,1755815543,13165.61295468,28061.383172639995,53330.78425008001
2025-08-21,22:32:25.000,233,11045374,4645,0,1755815544,13165.4917011,34057.676263229994,53330.79822432
2025-08-21,22:32:26.000,233,11045414,4085,0,1755815545,13165.44454692999,30829.033740629995,53330.770275840005
2025-08-21,22:32:27.000,233,11045395,4645,0,1755815546,13165.38392013999,30367.802115600003,53330.71437888001
2025-08-21,22:32:28.000,233,11045395,4885,0,1755815547,13165.289611799999,29445.352963800004,53330.69341752001
2025-08-21,22:32:29.000,233,11045458,4405,0,1755815548,13165.249193939999,32212.86959832,53330.66546904001
2025-08-21,22:32:30.000,233,11045341,4805,0,1755815549,13165.222248699989,27600.475807590003,53330.672456160006
2025-08-21,22:32:31.000,233,11045428,4365,0,1755815550,13165.134676669993,31290.568478250003,53330.602584960005
2025-08-21,22:32:32.000,233,11045400,4285,0,1755815551,13165.148149289998,22526.871539219996,53330.58861072
2025-08-21,22:32:33.000,233,11045409,4765,0,1755815552,13165.087522499998,27600.8071167,53330.553675120005
2025-08-21,22:32:34.000,233,11045371,4965,0,1755815553,13165.026895709998,28062.031692599994,53330.54668800001
2025-08-21,22:32:35.000,233,11045200,4085,0,1755815554,13164.966268919998,25294.557352860007,53330.44886832001
2025-08-21,22:32:36.000,233,11045376,4205,0,1755815555,13164.939323680002,31290.899787360002,53330.49079104
2025-08-21,22:32:37.000,233,11045370,4325,0,1755815556,13164.939323680002,28984.650023520007,53330.45585544001
2025-08-21,22:32:38.000,233,11045345,4765,0,1755815557,13164.932587369993,28062.10923303,53330.39995848
2025-08-21,22:32:39.000,233,11045342,4045,0,1755815558,13164.885433199997,28523.326759799995,53330.41393272
2025-08-21,22:32:40.000,233,11045387,4685,0,1755815559,13164.885433199997,27139.54024602,53330.41393272
2025-08-21,22:32:41.000,233,11045348,4405,0,1755815560,13164.831542719992,29907.056880539996,53330.28117744001
2025-08-21,22:32:42.000,233,11045383,4885,0,1755815561,13164.824806409997,28984.480844399994,53330.35104864
2025-08-21,22:32:43.000,233,11045360,4165,0,1755815562,13164.797861170002,28061.996446949997,53330.29515168
2025-08-21,22:32:44.000,233,11045370,4325,0,1755815563,13164.757443310002,30829.407344520005,53330.27419032
2025-08-21,22:32:45.000,233,11045374,4365,0,1755815564,13164.730498069992,28984.26232137,53330.22528048
2025-08-21,22:32:46.000,233,11045424,4245,0,1755815565,13164.717025450002,25294.204896359995,53330.26021608001
2025-08-21,22:32:47.000,233,11045332,4325,0,1755815566,13164.649662349992,34519.189853460004,53330.18335776
2025-08-21,22:32:48.000,233,11045348,4365,0,1755815567,13164.642926039996,30367.886705159995,53330.218293360005
2025-08-21,22:32:49.000,233,11045344,4525,0,1755815568,13164.649662349992,33596.59266993,53330.15540928
2025-08-21,22:32:50.000,233,11045385,4845,0,1755815569,13164.636189730001,28061.552351759994,53330.19034488001
2025-08-21,22:32:51.000,233,11045418,3965,0,1755815570,13164.642926039996,26677.772887109997,53330.12047368001
2025-08-21,22:32:52.000,233,11045385,4485,0,1755815571,13164.629453419991,31751.489941559994,53330.11348656001
2025-08-21,22:32:53.000,233,11045406,4205,0,1755815572,13164.696816520001,28984.008552690007,53330.03662824
2025-08-21,22:32:54.000,233,11045336,4125,0,1755815573,13164.743970689997,30829.019642369996,53330.02964112
2025-08-21,22:32:55.000,233,11045398,4365,0,1755815574,13164.764179619997,23910.361989540004,53330.03662824
2025-08-21,22:32:56.000,233,11045386,4525,0,1755815575,13164.824806409997,28984.170682680007,53330.0575896
2025-08-21,22:32:57.000,233,11045390,4285,0,1755815576,13164.851751649992,23910.474775619994,53329.97374416001
2025-08-21,22:32:58.000,233,11045368,4245,0,1755815577,13164.858487960002,27600.546298889996,53330.01566688
2025-08-21,22:32:59.000,233,11045410,4325,0,1755815578,13164.885433199997,29906.796062730005,53330.01566688
2025-08-21,22:33:00.000,233,11045399,4845,0,1755815579,13164.892169509993,28523.1152859,53329.91086008
2025-08-21,22:33:01.000,233,11045386,4245,0,1755815580,13164.845015339997,26216.879620320004,53329.97374416001
2025-08-21,22:33:02.000,233,11045386,4445,0,1755815581,13164.784388549997,29445.634929000007,53329.92483432001
2025-08-21,22:33:03.000,233,11045356,4445,0,1755815582,13164.703552829997,26216.802079889996,53329.980731280004
2025-08-21,22:33:04.000,233,11045410,4205,0,1755815583,13164.609244489991,33135.530224019996,53329.88989872
2025-08-21,22:33:05.000,233,11045398,3965,0,1755815584,13164.501463529996,24832.938025680007,53329.95278280001
2025-08-21,22:33:06.000,233,11045396,4165,0,1755815585,13164.380209949995,28984.198879200005,53329.931821440005
2025-08-21,22:33:07.000,233,11045403,4965,0,1755815586,13164.29263792,28984.191830070005,53329.85496312001
2025-08-21,22:33:08.000,233,11045383,4685,0,1755815587,13164.17138434,30367.921950810007,53329.82002752
2025-08-21,22:33:09.000,233,11045375,4765,0,1755815588,13164.077075999994,32212.911893099998,53329.80605328001
2025-08-21,22:33:10.000,233,11045378,4285,0,1755815589,13163.989503969999,28061.721530880008,53329.79906616
2025-08-21,22:33:11.000,233,11045383,4645,0,1755815590,13163.915404559993,29445.40935684,53329.72919496
2025-08-21,22:33:12.000,233,11045394,4125,0,1755815591,13163.888459319998,31751.645022419994,53329.715220720005
2025-08-21,22:33:13.000,233,11045366,4245,0,1755815592,13163.888459319998,28984.276419629998,53329.65932376001
2025-08-21,22:33:14.000,233,11045386,4405,0,1755815593,13163.922140869989,29445.627879870008,53329.715220720005
2025-08-21,22:33:15.000,233,11045326,4325,0,1755815594,13163.976031349994,34058.25429189,53329.68727224001
2025-08-21,22:33:16.000,233,11045372,3924,0,1755815595,13164.06360337999,32213.405332199996,53329.666310880006
2025-08-21,22:33:17.000,233,11045359,4605,0,1755815596,13164.15117541,29907.303600090003,53329.596439680005
2025-08-21,22:33:18.000,233,11045362,4245,0,1755815597,13164.279165299995,27601.103180160004,53329.58246544
2025-08-21,22:33:19.000,233,11045362,4165,0,1755815598,13164.44757304999,28523.75675673,53329.547529840005
2025-08-21,22:33:20.000,233,11045388,4325,0,1755815599,13164.568826629991,30830.168650559994,53329.57547832
2025-08-21,22:33:21.000,233,11045366,4245,0,1755815600,13164.690080209992,29907.768842670004,53329.57547832
2025-08-21,22:33:22.000,233,11045308,4325,0,1755815601,13164.838279030002,32675.45465631,53329.56150408
2025-08-21,22:33:23.000,233,11045351,4725,0,1755815602,13164.939323680002,26679.16156572,53329.547529840005
2025-08-21,22:33:24.000,233,11045359,4645,0,1755815603,13165.033632019993,30830.59864749,53329.54054272001
2025-08-21,22:33:25.000,233,11045363,4805,0,1755815604,13165.114467739993,30830.528156190005,53329.58246544
2025-08-21,22:33:26.000,233,11045428,4525,0,1755815605,13165.208776079999,29446.741642409994,53329.50560712
2025-08-21,22:33:27.000,233,11045438,4045,0,1755815606,13165.202039769989,23911.609685550007,53329.63137528
2025-08-21,22:33:28.000,233,11045366,4565,0,1755815607,13165.215512389994,31291.654044270006,53329.57547832
2025-08-21,22:33:29.000,233,11045398,4325,0,1755815608,13165.202039769989,28985.235101309998,53329.61740104001
2025-08-21,22:33:30.000,233,11045429,4605,0,1755815609,13165.114467739993,30830.217994470004,53329.50560712
2025-08-21,22:33:31.000,233,11045350,4365,0,1755815610,13164.999950469988,29907.592614420006,53329.58246544
2025-08-21,22:33:32.000,233,11045376,4365,0,1755815611,13164.919114750002,25294.860465449994,53329.58945256001
2025-08-21,22:33:33.000,233,11045445,4525,0,1755815612,13164.845015339997,26678.477800110006,53329.5335556
2025-08-21,22:33:34.000,233,11045381,4605,0,1755815613,13164.743970689997,24833.410317390008,53329.55451696
2025-08-21,22:33:35.000,233,11045399,4805,0,1755815614,13164.696816520001,28523.453644139998,53329.56150408
2025-08-21,22:33:36.000,233,11045365,4445,0,1755815615,13164.642926039996,33135.868582259995,53329.61041392001
2025-08-21,22:33:37.000,233,11045380,4365,0,1755815616,13164.629453419991,28062.095134770003,53329.56849120001
2025-08-21,22:33:38.000,233,11045307,4805,0,1755815617,13164.609244489991,28523.404300230002,53329.55451696
2025-08-21,22:33:39.000,233,11045416,4245,0,1755815618,13164.582299249996,32213.489921760003,53329.62438816
2025-08-21,22:33:40.000,233,11045390,4365,0,1755815619,13164.575562940001,28062.363001710008,53329.61041392001
2025-08-21,22:33:41.000,233,11045392,4004,0,1755815620,13164.541881389996,29907.51507399,53329.56150408
2025-08-21,22:33:42.000,233,11045411,4845,0,1755815621,13164.562090319996,26217.499943760005,53329.6034268
2025-08-21,22:33:43.000,233,11045400,4285,0,1755815622,13164.636189730001,28062.62381952,53329.57547832
2025-08-21,22:33:44.000,233,11045440,4285,0,1755815623,13164.717025450002,29907.761793540005,53329.57547832
2025-08-21,22:33:45.000,233,11045423,4765,0,1755815624,13164.797861170002,28062.835293419994,53329.57547832
2025-08-21,22:33:46.000,233,11045400,4325,0,1755815625,13164.804597479997,29446.67115111,53329.58945256001
2025-08-21,22:33:47.000,233,11045426,4245,0,1755815626,13164.878696890002,32214.208933019996,53329.673298
2025-08-21,22:33:48.000,233,11045380,4365,0,1755815627,13164.898905820002,29446.67820024,53329.65932376001
2025-08-21,22:33:49.000,233,11045402,4245,0,1755815628,13164.925851059998,26679.076976159995,53329.65932376001
2025-08-21,22:33:50.000,233,11045368,4405,0,1755815629,13164.973005229993,27140.33679771,53329.645349520004
2025-08-21,22:33:51.000,233,11045405,4805,0,1755815630,13165.060577259988,28524.07396758,53329.65233664
2025-08-21,22:33:52.000,233,11045367,4765,0,1755815631,13165.121204049989,25756.59257871,53329.69425936
2025-08-21,22:33:53.000,233,11045409,4965,0,1755815632,13165.161621909989,31291.668142530005,53329.673298
2025-08-21,22:33:54.000,233,11045412,4285,0,1755815633,13165.28287548999,26217.908793299997,53329.68028512
2025-08-21,22:33:55.000,233,11045411,4645,0,1755815634,13165.316557039994,27601.62481578,53329.65233664
2025-08-21,22:33:56.000,233,11045364,4485,0,1755815635,13165.44454692999,31291.766830349996,53329.73618208001
2025-08-21,22:33:57.000,233,11045402,4285,0,1755815636,13165.50517371999,26217.944038949994,53329.68727224001
2025-08-21,22:33:58.000,233,11045389,4765,0,1755815637,13165.619690989995,26679.288450060005,53329.78509192001
2025-08-21,22:33:59.000,233,11045399,4845,0,1755815638,13165.680317779996,33598.19282244,53329.7431692
2025-08-21,22:34:00.000,233,11045414,4525,0,1755815639,13165.808307669991,30830.796023129995,53329.80605328001
2025-08-21,22:34:01.000,233,11045331,4725,0,1755815640,13165.916088630001,31292.20387641,53329.79906616
2025-08-21,22:34:02.000,233,11045400,4325,0,1755815641,13165.976715420002,37288.743686550006,53329.882911600005
2025-08-21,22:34:03.000,233,11045410,4325,0,1755815642,13166.071023759992,27602.379072690004,53329.84098888
2025-08-21,22:34:04.000,233,11045359,4605,0,1755815643,13166.131650549993,33137.616766499996,53329.86195024
2025-08-21,22:34:05.000,233,11045381,4565,0,1755815644,13166.165332099998,31292.69731551,53329.84098888
2025-08-21,22:34:06.000,233,11045410,3965,0,1755815645,13166.205749959998,28063.89266292,53329.834001760006
2025-08-21,22:34:07.000,233,11045390,4245,0,1755815646,13166.158595790002,32215.195811219994,53329.84098888
2025-08-21,22:34:08.000,233,11045410,4325,0,1755815647,13166.138386860002,30831.345855270003,53329.89688584
2025-08-21,22:34:09.000,233,11045368,4285,0,1755815648,13166.131650549993,26679.866478719996,53329.87592448001
2025-08-21,22:34:10.000,233,11045433,4965,0,1755815649,13166.077760070002,28063.519059030004,53329.86893736
2025-08-21,22:34:11.000,233,11045406,3765,0,1755815650,13166.003660659997,29908.417362630003,53329.93880856
2025-08-21,22:34:12.000,233,11045359,4765,0,1755815651,13165.976715420002,23912.039682479997,53329.95976992
2025-08-21,22:34:13.000,233,11045262,4245,0,1755815652,13165.855461840001,29447.00950935,53329.94579568001
2025-08-21,22:34:14.000,233,11045416,4325,0,1755815653,13165.767889809991,29908.163593949997,53329.91086008
2025-08-21,22:34:15.000,233,11045397,4605,0,1755815654,13165.680317779996,25756.768806959997,53329.90387296001
2025-08-21,22:34:16.000,233,11045427,4525,0,1755815655,13165.559064199995,29907.909825270006,53329.9178472
2025-08-21,22:34:17.000,233,11045411,4685,0,1755815656,13165.47149217,28985.333789130003,53329.91086008
2025-08-21,22:34:18.000,233,11045456,4325,0,1755815657,13165.36371120999,24833.924903880004,53329.99470552001
2025-08-21,22:34:19.000,233,11045388,4325,0,1755815658,13165.242457629989,30830.25324012,53329.980731280004
2025-08-21,22:34:20.000,233,11045448,4045,0,1755815659,13165.175094529994,28062.75070386,53329.94579568001
2025-08-21,22:34:21.000,233,11045381,4445,0,1755815660,13165.107731429998,29446.572463289995,53329.97374416001
2025-08-21,22:34:22.000,233,11045364,4365,0,1755815661,13165.047104639998,28524.158557140006,53329.980731280004
2025-08-21,22:34:23.000,233,11045432,4285,0,1755815662,13164.993214159993,31752.963209730005,53329.95278280001
2025-08-21,22:34:24.000,233,11045373,4685,0,1755815663,13164.919114750002,29446.713445889996,53329.99470552001
2025-08-21,22:34:25.000,233,11045394,4445,0,1755815664,13164.865224269997,28524.207901050002,53329.980731280004
2025-08-21,22:34:26.000,233,11045457,4725,0,1755815665,13164.797861170002,28985.51706651,53330.02964112
2025-08-21,22:34:27.000,233,11045340,4245,0,1755815666,13164.723761759997,27140.576468130006,53329.9178472
2025-08-21,22:34:28.000,233,11045424,4285,0,1755815667,13164.703552829997,28985.763786059993,53329.92483432001
2025-08-21,22:34:29.000,233,11045432,4245,0,1755815668,13164.710289139992,27140.80908942,53329.931821440005
2025-08-21,22:34:30.000,233,11045372,4245,0,1755815669,13164.737234380002,32675.976291929997,53330.02265400001
2025-08-21,22:34:31.000,233,11045457,4805,0,1755815670,13164.717025450002,33137.25021174,53329.9877184
2025-08-21,22:34:32.000,233,11045391,4725,0,1755815671,13164.710289139992,26679.598611780006,53329.94579568001
2025-08-21,22:34:33.000,233,11045408,4325,0,1755815672,13164.717025450002,31753.428452310007,53329.92483432001
2025-08-21,22:34:34.000,233,11045448,4325,0,1755815673,13164.710289139992,28985.883621269997,53329.93880856
2025-08-21,22:34:35.000,233,11045440,4485,0,1755815674,13164.770915929992,29447.206884989995,53329.95976992
2025-08-21,22:34:36.000,233,11045358,4365,0,1755815675,13164.818070100002,30831.106184849996,53329.95976992
2025-08-21,22:34:37.000,233,11045416,4325,0,1755815676,13164.912378439993,31753.710417509996,53329.89688584
2025-08-21,22:34:38.000,233,11045424,4405,0,1755815677,13164.892169509993,29908.678180439994,53329.9178472
2025-08-21,22:34:39.000,233,11045374,4405,0,1755815678,13164.925851059998,30831.261265709996,53329.90387296001
2025-08-21,22:34:40.000,233,11045429,4885,0,1755815679,13164.979741540003,29908.741622610003,53329.980731280004
2025-08-21,22:34:41.000,233,11045444,4325,0,1755815680,13164.999950469988,26679.97221567,53329.980731280004
2025-08-21,22:34:42.000,233,11045448,4445,0,1755815681,13165.067313569998,32215.188762089994,53329.96675704
2025-08-21,22:34:43.000,233,11045411,4645,0,1755815682,13165.080786189988,30831.465690480007,53329.95976992
2025-08-21,22:34:44.000,233,11045402,4285,0,1755815683,13165.148149289998,30831.500936130004,53329.94579568001
2025-08-21,22:34:45.000,233,11045403,4445,0,1755815684,13165.141412979989,28525.20887751,53329.96675704
2025-08-21,22:34:46.000,233,11045390,4325,0,1755815685,13165.154885599994,24373.821139649997,53329.95278280001
2025-08-21,22:34:47.000,233,11045438,4125,0,1755815686,13165.168358219998,29447.700324089994,53329.91086008
2025-08-21,22:34:48.000,233,11045441,4525,0,1755815687,13165.154885599994,30831.486837870005,53329.980731280004
2025-08-21,22:34:49.000,233,11045399,4965,0,1755815688,13165.107731429998,31754.041726619995,53329.95278280001
2025-08-21,22:34:50.000,233,11045391,5125,0,1755815689,13165.094258809993,28063.850368140003,53329.9877184
2025-08-21,22:34:51.000,233,11045385,4805,0,1755815690,13164.986477849998,29908.91785086,53329.91086008
2025-08-21,22:34:52.000,233,11045445,4805,0,1755815691,13164.939323680002,30370.07193546,53329.93880856
2025-08-21,22:34:53.000,233,11045375,4925,0,1755815692,13164.865224269997,28063.7234838,53329.94579568001
2025-08-21,22:34:54.000,233,11045411,5085,0,1755815693,13164.797861170002,25757.318639100005,53329.94579568001
2025-08-21,22:34:55.000,233,11045370,4365,0,1755815694,13164.797861170002,31753.689270119998,53330.001692640006
2025-08-21,22:34:56.000,233,11045412,4325,0,1755815695,13164.764179619997,31753.604680560005,53329.94579568001
2025-08-21,22:34:57.000,233,11045383,4845,0,1755815696,13164.757443310002,29447.242130640007,53329.91086008
2025-08-21,22:34:58.000,233,11045479,4525,0,1755815697,13164.710289139992,28524.644947110006,53329.93880856
2025-08-21,22:34:59.000,233,11045413,4565,0,1755815698,13164.717025450002,30369.627840269997,53329.980731280004
2025-08-21,22:35:00.000,233,11045420,4325,0,1755815699,13164.737234380002,31292.105188589994,53329.93880856
2025-08-21,22:35:01.000,233,11045445,4925,0,1755815700,13164.676607590001,31753.322715360002,53329.95278280001
2025-08-21,22:35:02.000,233,11045388,4445,0,1755815701,13164.649662349992,35443.36604211001,53329.88989872
2025-08-21,22:35:03.000,233,11045420,4365,0,1755815702,13164.690080209992,24834.390146460006,53329.86195024
2025-08-21,22:35:04.000,233,11045402,4325,0,1755815703,13164.696816520001,33137.08103262,53329.93880856
2025-08-21,22:35:05.000,233,11045366,4485,0,1755815704,13164.649662349992,29447.065902389993,53329.91086008
2025-08-21,22:35:06.000,233,11045447,4725,0,1755815705,13164.696816520001,32675.997439319995,53329.87592448001
2025-08-21,22:35:07.000,233,11045375,4645,0,1755815706,13164.676607590001,28063.39922382,53329.90387296001
2025-08-21,22:35:08.000,233,11045405,4405,0,1755815707,13164.690080209992,31753.562385779995,53329.931821440005
2025-08-21,22:35:09.000,233,11045395,4765,0,1755815708,13164.717025450002,26679.690250469997,53329.93880856
2025-08-21,22:35:10.000,233,11045409,4605,0,1755815709,13164.737234380002,28063.57545207,53329.9178472
2025-08-21,22:35:11.000,233,11045409,4845,0,1755815710,13164.737234380002,29908.586541750003,53329.9178472
2025-08-21,22:35:12.000,233,11045419,4565,0,1755815711,13164.764179619997,32676.194814960007,53329.89688584
2025-08-21,22:35:13.000,233,11045443,4925,0,1755815712,13164.791124859992,25296.030621030004,53329.86893736
2025-08-21,22:35:14.000,233,11045399,4765,0,1755815713,13164.905642129997,32214.97023906,53329.847976
2025-08-21,22:35:15.000,233,11045344,4325,0,1755815714,13164.898905820002,30831.155528760006,53329.86893736
2025-08-21,22:35:16.000,233,11045394,4325,0,1755815715,13164.986477849998,26218.557313259997,53329.90387296001
2025-08-21,22:35:17.000,233,11045410,4325,0,1755815716,13165.040368329988,29447.354916719996,53329.92483432001
2025-08-21,22:35:18.000,233,11045353,4885,0,1755815717,13165.087522499998,25757.21290215,53329.90387296001
2025-08-21,22:35:19.000,233,11045422,4205,0,1755815718,13165.121204049989,26218.409281529995,53329.82701464001
2025-08-21,22:35:20.000,233,11045378,4405,0,1755815719,13165.161621909989,32214.751716030005,53329.89688584
2025-08-21,22:35:21.000,233,11045412,4165,0,1755815720,13165.195303459994,28063.42037121,53329.9178472
2025-08-21,22:35:22.000,233,11045406,4405,0,1755815721,13165.235721319994,26679.52107135,53329.86893736
2025-08-21,22:35:23.000,233,11045418,4125,0,1755815722,13165.289611799999,28985.749687799995,53329.9178472
2025-08-21,22:35:24.000,233,11045427,4805,0,1755815723,13165.35023859,29908.227036120006,53329.93880856
2025-08-21,22:35:25.000,233,11045384,4085,0,1755815724,13165.40412906999,27140.611713780003,53330.02964112
2025-08-21,22:35:26.000,233,11045401,4805,0,1755815725,13165.437810619995,35904.49193018999,53329.9877184
2025-08-21,22:35:27.000,233,11045399,4685,0,1755815726,13165.47149217,27140.590566390005,53329.9877184
2025-08-21,22:35:28.000,233,11045346,4325,0,1755815727,13165.4917011,29908.079004390005,53330.02265400001
2025-08-21,22:35:29.000,233,11045446,4325,0,1755815728,13165.47149217,28985.53116477,53330.02964112
2025-08-21,22:35:30.000,233,11045428,4485,0,1755815729,13165.518646339995,23911.616734680007,53330.03662824
2025-08-21,22:35:31.000,233,11045423,4685,0,1755815730,13165.51191003,30369.27538377,53330.03662824
2025-08-21,22:35:32.000,233,11045403,4845,0,1755815731,13165.50517371999,28985.488869990004,53330.0575896
2025-08-21,22:35:33.000,233,11045447,4805,0,1755815732,13165.55232789,29908.086053520004,53330.050602480005
2025-08-21,22:35:34.000,233,11045352,4405,0,1755815733,13165.50517371999,28524.193802790003,53330.04361536001
2025-08-21,22:35:35.000,233,11045416,4205,0,1755815734,13165.51191003,26679.133369200004,53330.07855096
2025-08-21,22:35:36.000,233,11045424,4325,0,1755815735,13165.54559157999,30830.457664889997,53330.08553808
2025-08-21,22:35:37.000,233,11045418,4325,0,1755815736,13165.53211896,30369.092106390002,53330.08553808
2025-08-21,22:35:38.000,233,11045425,4765,0,1755815737,13165.538855269995,29907.923923530005,53330.09252520001
2025-08-21,22:35:39.000,233,11045373,4685,0,1755815738,13165.538855269995,30830.366026200005,53330.148422160004
2025-08-21,22:35:40.000,233,11045442,4285,0,1755815739,13165.56580050999,26679.062877899996,53330.19034488001
2025-08-21,22:35:41.000,233,11045387,4605,0,1755815740,13165.60621836999,29446.586561549993,53330.1274608
2025-08-21,22:35:42.000,233,11045362,4365,0,1755815741,13165.58600943999,34981.65507624,53330.22528048
2025-08-21,22:35:43.000,233,11045402,4205,0,1755815742,13165.59274575,26217.70436853,53330.23925472001
2025-08-21,22:35:44.000,233,11045422,4445,0,1755815743,13165.639899919996,27140.252208150006,53330.32310016
2025-08-21,22:35:45.000,233,11045394,4085,0,1755815744,13165.63316361,26217.781908959994,53330.29515168
2025-08-21,22:35:46.000,233,11045405,4645,0,1755815745,13165.66684515999,27601.63186491,53330.28816456001
2025-08-21,22:35:47.000,233,11045407,4885,0,1755815746,13165.727471949991,30369.226039860005,53330.316113040004
2025-08-21,22:35:48.000,233,11045414,4485,0,1755815747,13165.747680879991,28524.257244959997,53330.33008728001
2025-08-21,22:35:49.000,233,11045388,4405,0,1755815748,13165.740944569996,29908.050807870008,53330.37201
2025-08-21,22:35:50.000,233,11045410,4365,0,1755815749,13165.740944569996,27140.576468130006,53330.37899712001
2025-08-21,22:35:51.000,233,11045454,4165,0,1755815750,13165.720735639996,29446.889674139995,53330.39297136
2025-08-21,22:35:52.000,233,11045384,4365,0,1755815751,13165.66684515999,30830.676187920006,53330.36502288
2025-08-21,22:35:53.000,233,11045357,4605,0,1755815752,13165.65337254,30369.43751376,53330.39297136
2025-08-21,22:35:54.000,233,11045386,4445,0,1755815753,13165.61295468,26218.226004149998,53330.41393272
2025-08-21,22:35:55.000,233,11045424,4405,0,1755815754,13165.599482059995,27140.844335069996,53330.42091984
2025-08-21,22:35:56.000,233,11045415,4765,0,1755815755,13165.538855269995,26218.444527180007,53330.37201
2025-08-21,22:35:57.000,233,11045415,4645,0,1755815756,13165.42433799999,24834.665062529995,53330.37201
2025-08-21,22:35:58.000,233,11045465,4965,0,1755815757,13165.30308441999,26679.725496119994,53330.34406152
2025-08-21,22:35:59.000,233,11045427,4725,0,1755815758,13165.195303459994,28524.814126230005,53330.3021388
2025-08-21,22:36:00.000,233,11045380,4445,0,1755815759,13165.114467739993,22528.330709129994,53330.35104864
2025-08-21,22:36:01.000,233,11045426,4325,0,1755815760,13165.100995119989,30369.797019389996,53330.32310016
2025-08-21,22:36:02.000,233,11045388,4405,0,1755815761,13165.060577259988,25295.92488408,53330.35803576001
2025-08-21,22:36:03.000,233,11045378,4205,0,1755815762,13164.979741540003,33137.41939086,53330.23925472001
2025-08-21,22:36:04.000,233,11045405,4525,0,1755815763,13164.750706999992,28986.109193430006,53330.16239640001
2025-08-21,22:36:05.000,233,11045389,4765,0,1755815764,13164.669871279992,32676.230060610003,53330.19034488001
2025-08-21,22:36:06.000,233,11045394,4365,0,1755815765,13164.575562940001,25296.002424510007,53330.12047368001
2025-08-21,22:36:07.000,233,11045417,4565,0,1755815766,13164.481254599996,24834.714406440005,53330.08553808
2025-08-21,22:36:08.000,233,11045458,4325,0,1755815767,13164.4138915,30831.120283109994,53330.04361536001
2025-08-21,22:36:09.000,233,11045379,4725,0,1755815768,13164.319583159995,30831.014546160004,53330.050602480005
2025-08-21,22:36:10.000,233,11045347,4765,0,1755815769,13164.32631946999,24834.650964269997,53330.02265400001
2025-08-21,22:36:11.000,233,11045337,4805,0,1755815770,13164.26569267999,29908.417362630003,53329.92483432001
2025-08-21,22:36:12.000,233,11045323,4805,0,1755815771,13164.19159327,28063.342830780006,53329.95976992
2025-08-21,22:36:13.000,233,11045333,4565,0,1755815772,13164.090548619999,31292.154532500004,53329.9877184
2025-08-21,22:36:14.000,233,11045358,4485,0,1755815773,13163.989503969999,31292.084041199996,53329.86893736
2025-08-21,22:36:15.000,233,11045335,4765,0,1755815774,13163.888459319998,29447.016558479998,53329.86195024
2025-08-21,22:36:16.000,233,11045399,4605,0,1755815775,13163.848041459998,28524.39117843,53329.813040400004
2025-08-21,22:36:17.000,233,11045334,4325,0,1755815776,13163.787414669998,27601.758749250002,53329.80605328001
2025-08-21,22:36:18.000,233,11045349,5044,0,1755815777,13163.740260500002,28985.488869990004,53329.73618208001
2025-08-21,22:36:19.000,233,11045364,4045,0,1755815778,13163.666161089997,33136.6298883,53329.72919496
2025-08-21,22:36:20.000,233,11045319,4965,0,1755815779,13163.592061679992,32214.089097810007,53329.69425936
2025-08-21,22:36:21.000,233,11045398,4485,0,1755815780,13163.565116439997,30369.028664219994,53329.65932376001
2025-08-21,22:36:22.000,233,11045436,4525,0,1755815781,13163.524698579997,29446.537217639998,53329.63836240001
2025-08-21,22:36:23.000,233,11045405,4805,0,1755815782,13163.443862859996,25295.184725429994,53329.547529840005
2025-08-21,22:36:24.000,233,11045435,4685,0,1755815783,13163.383236069996,28062.722507340004,53329.54054272001
2025-08-21,22:36:25.000,233,11045403,4725,0,1755815784,13163.363027139996,28062.708409080005,53329.45669728
2025-08-21,22:36:26.000,233,11045376,4245,0,1755815785,13163.29566404,29446.480824600003,53329.50560712
2025-08-21,22:36:27.000,233,11045486,4245,0,1755815786,13163.288927729991,28985.263297829995,53329.51958136001
2025-08-21,22:36:28.000,233,11045424,4525,0,1755815787,13163.21482832,28985.277396089994,53329.44272304001
2025-08-21,22:36:29.000,233,11045398,4325,0,1755815788,13163.181146769995,30830.330780549994,53329.42176168001
2025-08-21,22:36:30.000,233,11045389,4645,0,1755815789,13163.09357474,29446.628856330004,53329.41477456
2025-08-21,22:36:31.000,233,11045452,3845,0,1755815790,13163.100311049995,33597.88266072,53329.44272304001
2025-08-21,22:36:32.000,233,11045391,4845,0,1755815791,13162.98579377999,31752.998455380002,53329.330929120006
2025-08-21,22:36:33.000,233,11045425,4845,0,1755815792,13162.94537591999,32675.581540650004,53329.309967760004
2025-08-21,22:36:34.000,233,11045430,4085,0,1755815793,13162.891485439999,31753.132388850005,53329.309967760004
2025-08-21,22:36:35.000,233,11045441,4845,0,1755815794,13162.810649719999,27140.590566390005,53329.23310944001
2025-08-21,22:36:36.000,233,11045416,4445,0,1755815795,13162.776968169994,27601.970223149998,53329.282019280006
2025-08-21,22:36:37.000,233,11045411,4765,0,1755815796,13162.702868759989,32675.912849760003,53329.2191352
2025-08-21,22:36:38.000,233,11045382,4405,0,1755815797,13162.628769349998,28063.356929040005,53329.20516096001
2025-08-21,22:36:39.000,233,11045406,4365,0,1755815798,13162.547933629998,27602.202844440006,53329.17721248
2025-08-21,22:36:40.000,233,11045380,4365,0,1755815799,13162.392998499992,26218.437478050007,53329.10035416
2025-08-21,22:36:41.000,233,11045373,4765,0,1755815800,13162.298690160002,28985.99640735,53329.114328400006
2025-08-21,22:36:42.000,233,11045427,4805,0,1755815801,13162.177436580001,30831.05684094,53329.03048296
2025-08-21,22:36:43.000,233,11045409,4805,0,1755815802,13162.11680979,30369.853412430006,53328.96759888001
2025-08-21,22:36:44.000,233,11045380,4125,0,1755815803,13162.002292519996,30831.085037459998,53328.98856024001
2025-08-21,22:36:45.000,233,11045400,4285,0,1755815804,13161.921456799995,25757.262246059996,53328.98157312
2025-08-21,22:36:46.000,233,11045421,4765,0,1755815805,13161.82714845999,26679.795987420002,53328.9047148
2025-08-21,22:36:47.000,233,11045418,4325,0,1755815806,13161.631795469999,29908.593590880002,53328.876766320005
2025-08-21,22:36:48.000,233,11045407,4885,0,1755815807,13161.463387719989,28986.088046040008,53328.806895120004
2025-08-21,22:36:49.000,233,11045444,4205,0,1755815808,13161.281507350002,30369.839314170007,53328.78593376
2025-08-21,22:36:50.000,233,11045412,4285,0,1755815809,13161.193935319992,28524.757733189996,53328.79990800001
2025-08-21,22:36:51.000,233,11045398,3804,0,1755815810,13161.106363289997,29908.530148709993,53328.71606256
2025-08-21,22:37:02.000,233,11045387,4805,0,1755815821,13160.149807269998,26679.591562650006,53328.275874000006
2025-08-21,22:37:03.000,233,11045476,4245,0,1755815822,13160.102653100002,28063.314634259994,53328.22696416001
2025-08-21,22:37:04.000,233,11045419,4605,0,1755815823,13160.042026310002,30369.58554549,53328.18504144
2025-08-21,22:37:05.000,233,11045377,4685,0,1755815824,13159.981399520002,33137.151523919994,53328.15010584001
2025-08-21,22:37:06.000,233,11045379,4765,0,1755815825,13159.920772730002,31292.084041199996,53328.157092960006
2025-08-21,22:37:07.000,233,11045390,4445,0,1755815826,13159.846673319997,29908.353920459995,53328.05228616
2025-08-21,22:37:08.000,233,11045436,4365,0,1755815827,13159.752364979991,32214.561389520008,53328.108183120006
2025-08-21,22:37:09.000,233,11045399,4765,0,1755815828,13159.631111399991,29908.346871329995,53328.0662604
2025-08-21,22:37:10.000,233,11045384,4085,0,1755815829,13159.47617627,31292.062893809998,53328.04529904
2025-08-21,22:37:11.000,233,11045434,4285,0,1755815830,13159.34818637999,28063.25824122,53327.9963892
2025-08-21,22:37:12.000,233,11045412,4325,0,1755815831,13159.213460179999,27601.984321409996,53327.919530880004
2025-08-21,22:37:13.000,233,11045378,4445,0,1755815832,13159.166306009989,34520.91689031001,53327.97542784
2025-08-21,22:37:14.000,233,11045393,4725,0,1755815833,13159.078733979994,28985.749687799995,53327.940492240006
2025-08-21,22:37:15.000,233,11045417,4725,0,1755815834,13159.004634569988,22989.38610591,53327.87760816
2025-08-21,22:37:16.000,233,11045416,4045,0,1755815835,13158.849699439997,30369.479808539996,53327.80773696
2025-08-21,22:37:17.000,233,11045424,4325,0,1755815836,13158.735182169992,30830.788973999996,53327.81472408001
2025-08-21,22:37:18.000,233,11045376,4325,0,1755815837,13158.600455970001,30369.571447230002,53327.75882712
2025-08-21,22:37:19.000,233,11045411,4685,0,1755815838,13158.519620250001,29908.410313500004,53327.69594304001
2025-08-21,22:37:20.000,233,11045382,4285,0,1755815839,13158.39836667,27140.907777240005,53327.72389152001
2025-08-21,22:37:21.000,233,11045414,4325,0,1755815840,13158.33100356999,27141.041710710007,53327.64703320001
2025-08-21,22:37:33.000,233,11045394,4205,0,1755815852,13157.724735669988,27602.632841369996,53327.150947680006
2025-08-21,22:37:34.000,233,11045377,4685,0,1755815853,13157.691054119998,31753.97828445,53327.16492192
2025-08-21,22:37:35.000,233,11045401,4485,0,1755815854,13157.643899950002,28063.751680319998,53327.10902496
2025-08-21,22:37:36.000,233,11045385,4605,0,1755815855,13157.596745779992,31753.766810550005,53327.0880636
2025-08-21,22:37:37.000,233,11045408,4325,0,1755815856,13157.569800539997,28063.519059030004,53327.00421816001
2025-08-21,22:37:38.000,233,11045366,4125,0,1755815857,13157.529382679997,28063.519059030004,53326.962295440004
2025-08-21,22:37:39.000,233,11045446,4365,0,1755815858,13157.468755889997,28524.616750589994,53326.934346960006
2025-08-21,22:37:40.000,233,11045375,4445,0,1755815859,13157.468755889997,26679.429432660007,53326.913385600004
2025-08-21,22:37:41.000,233,11045364,4125,0,1755815860,13157.448546959997,29446.854428489998,53326.89941136
2025-08-21,22:37:42.000,233,11045397,4805,0,1755815861,13157.374447549992,28062.990374279994,53326.8435144
2025-08-21,22:37:43.000,233,11045378,4405,0,1755815862,13157.246457659996,28985.263297829995,53326.66184928
2025-08-21,22:37:44.000,233,11045394,4045,0,1755815863,13157.387920169997,31752.899767559997,53326.80159168
2025-08-21,22:37:45.000,233,11045425,4565,0,1755815864,13157.387920169997,32675.391214140007,53326.7736432
2025-08-21,22:37:46.000,233,11045402,4405,0,1755815865,13157.414865409992,31291.590602099997,53326.73870760001
2025-08-21,22:37:47.000,233,11045404,4285,0,1755815866,13157.509173749997,30369.021615089994,53326.68979776001
2025-08-21,22:37:48.000,233,11045379,4965,0,1755815867,13157.590009469997,31291.57650384,53326.73172048
2025-08-21,22:37:49.000,233,11045381,4645,0,1755815868,13157.684317810003,27601.596619260003,53326.68979776001
2025-08-21,22:37:50.000,233,11045381,4765,0,1755815869,13157.778626149993,28985.38313304,53326.67582352
2025-08-21,22:37:51.000,233,11045388,4365,0,1755815870,13157.859461869994,29907.9873657,53326.80159168
2025-08-21,22:37:52.000,233,11045415,4685,0,1755815871,13157.953770209999,26218.000431990004,53326.7736432
2025-08-21,22:37:53.000,233,11045389,5005,0,1755815872,13158.041342239994,27140.689254209996,53326.794604560004
2025-08-21,22:37:54.000,233,11045400,4045,0,1755815873,13158.142386889995,29447.15049195,53326.80857880001
2025-08-21,22:37:55.000,233,11045388,4325,0,1755815874,13158.243431539995,28524.778880579994,53326.80159168
2025-08-21,22:37:56.000,233,11045406,4205,0,1755815875,13158.39836667,27141.041710710007,53326.8435144
2025-08-21,22:37:57.000,233,11045375,4725,0,1755815876,13158.553301799991,33137.48988216001,53326.78761744001
2025-08-21,22:37:58.000,233,11045377,4725,0,1755815877,13158.661082760002,26679.908773500007,53326.89941136
2025-08-21,22:37:59.000,233,11045390,4365,0,1755815878,13158.755391099992,26218.67714847,53326.864475760005
2025-08-21,22:38:00.000,233,11045395,4845,0,1755815879,13158.829490509997,34060.17165525,53326.95530832001
2025-08-21,22:38:01.000,233,11045384,4285,0,1755815880,13158.869908369998,27602.470711379996,53326.89242424
2025-08-21,22:38:02.000,233,11045378,4325,0,1755815881,13158.984425639988,31753.83025272,53326.97626968001
2025-08-21,22:38:03.000,233,11045396,4285,0,1755815882,13158.997898259993,30369.994395030008,53326.92735984001
2025-08-21,22:38:04.000,233,11045370,4325,0,1755815883,13159.058525049993,27141.1333494,53326.9483212
2025-08-21,22:38:05.000,233,11045413,4885,0,1755815884,13159.119151839994,30831.176676150004,53326.94133408
2025-08-21,22:38:06.000,233,11045375,4645,0,1755815885,13159.159569699994,25296.037670160003,53327.0181924
2025-08-21,22:38:07.000,233,11045378,4285,0,1755815886,13159.220196489994,28986.123291690004,53327.0880636
2025-08-21,22:38:08.000,233,11045392,4365,0,1755815887,13159.25387804,24834.79194687,53327.0880636
2025-08-21,22:38:09.000,233,11045396,4325,0,1755815888,13159.321241139995,26679.81008568,53327.081076480004
2025-08-21,22:38:10.000,233,11045434,4285,0,1755815889,13159.37513162,29447.404260630006,53327.10902496
2025-08-21,22:38:11.000,233,11045370,4285,0,1755815890,13159.42902209999,31753.83025272,53327.12299920001
2025-08-21,22:38:12.000,233,11045406,4205,0,1755815891,13159.57048460999,25757.508965610003,53327.16492192
2025-08-21,22:38:13.000,233,11045342,4245,0,1755815892,13159.61090246999,29447.62278366,53327.20684464
2025-08-21,22:38:14.000,233,11045380,4205,0,1755815893,13159.691738189991,31753.950087930003,53327.269728720006
2025-08-21,22:38:15.000,233,11045408,4325,0,1755815894,13159.752364979991,31292.655020730002,53327.25575448
2025-08-21,22:38:16.000,233,11045358,4445,0,1755815895,13159.812991769992,31754.006480969998,53327.34658704
2025-08-21,22:38:17.000,233,11045399,4725,0,1755815896,13159.914036419992,33137.81414214001,53327.297677200004
2025-08-21,22:38:18.000,233,11045437,4685,0,1755815897,13159.974663209992,33599.18674977,53327.402484
2025-08-21,22:38:19.000,233,11045351,4725,0,1755815898,13160.068971549998,30831.71241003,53327.43043248001
2025-08-21,22:38:20.000,233,11045412,4325,0,1755815899,13160.170016199998,22067.691211020006,53327.416458240004
2025-08-21,22:38:21.000,233,11045377,4645,0,1755815900,13160.190225129998,28525.33576185,53327.465368080004
2025-08-21,22:38:22.000,233,11045399,4685,0,1755815901,13160.304742399989,33599.20084803,53327.486329440006
2025-08-21,22:38:23.000,233,11045377,4725,0,1755815902,13160.331687639999,30831.599623949995,53327.56318776
2025-08-21,22:38:24.000,233,11045393,4445,0,1755815903,13160.385578119989,30370.360949790003,53327.5422264
2025-08-21,22:38:25.000,233,11045364,4125,0,1755815904,13160.46641383999,33599.32773237,53327.5422264
2025-08-21,22:38:26.000,233,11045398,4285,0,1755815905,13160.601140039995,30370.523079780003,53327.66100744
2025-08-21,22:38:27.000,233,11045386,4325,0,1755815906,13160.702184689995,28064.301512460006,53327.66799456
2025-08-21,22:38:28.000,233,11045390,4245,0,1755815907,13160.76954778999,34060.78492956,53327.68895592
2025-08-21,22:38:29.000,233,11045407,4885,0,1755815908,13160.83017457999,27141.894655440003,53327.7169044
2025-08-21,22:38:30.000,233,11045397,4525,0,1755815909,13160.931219229991,29909.509977780006,53327.81472408001
2025-08-21,22:38:31.000,233,11045380,4125,0,1755815910,13161.025527569996,28525.82920095,53327.82869832
2025-08-21,22:38:32.000,233,11045358,4285,0,1755815911,13161.133308529992,28526.012478329998,53327.84965968
2025-08-21,22:38:33.000,233,11045373,4685,0,1755815912,13161.342134140003,30371.235041909997,53327.800749840004
2025-08-21,22:38:34.000,233,11045381,4605,0,1755815913,13161.422969859988,27603.795947820006,53327.84965968
2025-08-21,22:38:35.000,233,11045348,4285,0,1755815914,13161.510541889998,26220.065827080005,53327.89856952
2025-08-21,22:38:36.000,233,11045382,4325,0,1755815915,13161.611586539999,30832.960106040002,53327.919530880004
2025-08-21,22:38:37.000,233,11045396,4405,0,1755815916,13161.699158569994,28526.61870351,53327.98241496001
2025-08-21,22:38:38.000,233,11045364,4365,0,1755815917,13161.82714845999,32678.232013529996,53327.97542784
2025-08-21,22:38:39.000,233,11045406,4325,0,1755815918,13161.92819310999,28526.907717840004,53327.94747936
2025-08-21,22:38:40.000,233,11045402,4405,0,1755815919,13161.982083589995,28988.26622721,53328.01735056
2025-08-21,22:38:41.000,233,11045450,4045,0,1755815920,13162.07639193,26220.707297910005,53328.136131600004
2025-08-21,22:38:42.000,233,11045431,5125,0,1755815921,13162.110073479991,31756.022532150004,53328.17805432001
2025-08-21,22:38:43.000,233,11045423,4965,0,1755815922,13162.170700269991,31756.022532150004,53328.18504144
2025-08-21,22:38:44.000,233,11045377,4685,0,1755815923,13162.163963959996,28527.10509348,53328.24792552001
2025-08-21,22:38:45.000,233,11045401,4685,0,1755815924,13162.170700269991,32678.52807699,53328.23395128
2025-08-21,22:38:46.000,233,11045377,4965,0,1755815925,13162.143755029996,29910.976196820004,53328.254912640004
2025-08-21,22:38:47.000,233,11045384,4165,0,1755815926,13162.163963959996,27604.543155599997,53328.254912640004
2025-08-21,22:38:48.000,233,11045359,4845,0,1755815927,13162.123546099996,29910.990295080002,53328.24792552001
2025-08-21,22:38:49.000,233,11045314,4205,0,1755815928,13162.069655619991,29449.688178750002,53328.19901568001
2025-08-21,22:38:50.000,233,11045344,4525,0,1755815929,13162.042710379996,27604.613646900005,53328.28286112
2025-08-21,22:38:51.000,233,11045357,4725,0,1755815930,13161.982083589995,29449.688178750002,53328.206002800005
2025-08-21,22:38:52.000,233,11045354,4365,0,1755815931,13161.961874659995,27604.571352119994,53328.28984824
2025-08-21,22:38:53.000,233,11045361,4925,0,1755815932,13161.98881989999,27143.339727090002,53328.26888688001
2025-08-21,22:38:54.000,233,11045369,4645,0,1755815933,13161.93492942,31294.861398420006,53328.26189976
2025-08-21,22:38:55.000,233,11045376,4245,0,1755815934,13161.921456799995,25759.651901129997,53328.2409384
2025-08-21,22:38:56.000,233,11045367,4685,0,1755815935,13161.99555621,28066.14133539,53328.26888688001
2025-08-21,22:38:57.000,233,11045358,4205,0,1755815936,13161.98881989999,27143.734478369995,53328.275874000006
2025-08-21,22:38:58.000,233,11045344,4205,0,1755815937,13162.00902882999,28988.858354130003,53328.26189976
2025-08-21,22:38:59.000,233,11045391,4605,0,1755815938,13162.01576514,31295.291395349996,53328.275874000006
2025-08-21,22:39:00.000,233,11045349,4645,0,1755815939,13162.002292519996,29911.49078331,53328.254912640004
2025-08-21,22:39:01.000,233,11045371,4725,0,1755815940,13162.022501449996,33140.42936937,53328.26888688001
2025-08-21,22:39:02.000,233,11045344,4565,0,1755815941,13162.07639193,30372.79994877,53328.275874000006
2025-08-21,22:39:03.000,233,11045318,4485,0,1755815942,13162.163963959996,28527.669023880007,53328.26888688001
2025-08-21,22:39:04.000,233,11045349,4605,0,1755815943,13162.244799679997,27605.085938610006,53328.275874000006
2025-08-21,22:39:05.000,233,11045392,4325,0,1755815944,13162.345844329997,27143.896608359995,53328.26888688001
2025-08-21,22:39:06.000,233,11045364,4125,0,1755815945,13162.392998499992,30834.052721190004,53328.22696416001
2025-08-21,22:39:07.000,233,11045392,4485,0,1755815946,13162.419943740002,28988.978189340007,53328.19901568001
2025-08-21,22:39:08.000,233,11045401,4805,0,1755815947,13162.453625289992,27605.071840350007,53328.31779672001
2025-08-21,22:39:09.000,233,11045359,4605,0,1755815948,13162.473834219993,33601.61165049,53328.28984824
2025-08-21,22:39:10.000,233,11045375,4645,0,1755815949,13162.547933629998,32679.092007390005,53328.3108096
2025-08-21,22:39:11.000,233,11045349,4805,0,1755815950,13162.622033039988,29450.139323070005,53328.254912640004
2025-08-21,22:39:12.000,233,11045366,4485,0,1755815951,13162.642241969988,30372.708310079994,53328.23395128
2025-08-21,22:39:13.000,233,11045363,4885,0,1755815952,13162.709605069998,25759.983210239996,53328.206002800005
2025-08-21,22:39:14.000,233,11045361,4965,0,1755815953,13162.750022929999,29911.385046359996,53328.19901568001
2025-08-21,22:39:15.000,233,11045359,4605,0,1755815954,13162.716341379994,29911.370948099997,53328.26888688001
2025-08-21,22:39:16.000,233,11045357,4685,0,1755815955,13162.655714589993,35446.61569104,53328.254912640004
2025-08-21,22:39:17.000,233,11045387,4805,0,1755815956,13162.534461009993,25759.7858346,53328.33875808
2025-08-21,22:39:18.000,233,11045333,4805,0,1755815957,13162.433416359992,28527.330665639995,53328.22696416001
2025-08-21,22:39:19.000,233,11045300,4365,0,1755815958,13162.372789569992,34523.84932839,53328.24792552001
2025-08-21,22:39:20.000,233,11045338,4365,0,1755815959,13162.265008609997,29911.110130290006,53328.23395128
2025-08-21,22:39:21.000,233,11045327,4765,0,1755815960,13162.177436580001,29911.00439334,53328.206002800005
2025-08-21,22:39:22.000,233,11045331,4965,0,1755815961,13162.02923775999,25298.258146110005,53328.254912640004
2025-08-21,22:39:23.000,233,11045378,4285,0,1755815962,13161.921456799995,31294.741563210002,53328.17805432001
2025-08-21,22:39:24.000,233,11045369,5005,0,1755815963,13161.79346691,30372.15847794,53328.18504144
2025-08-21,22:39:25.000,233,11045356,4325,0,1755815964,13161.699158569994,26681.995315980006,53328.19901568001
2025-08-21,22:39:26.000,233,11045368,4365,0,1755815965,13161.60485022999,28527.027553050008,53328.157092960006
2025-08-21,22:39:27.000,233,11045433,4725,0,1755815966,13161.524014509989,32678.464634820004,53328.157092960006
2025-08-21,22:39:28.000,233,11045402,4325,0,1755815967,13161.490332959998,30833.425348620003,53328.12215736
2025-08-21,22:39:29.000,233,11045342,4565,0,1755815968,13161.402760929988,24836.892587609997,53328.08023464001
2025-08-21,22:39:30.000,233,11045432,4365,0,1755815969,13161.369079379998,28988.357865900005,53328.05927328001
2025-08-21,22:39:31.000,233,11045405,4965,0,1755815970,13161.321925210003,32217.35989413,53328.03132480001
2025-08-21,22:39:32.000,233,11045409,4525,0,1755815971,13161.268034729997,33601.202800950006,53328.02433768
2025-08-21,22:39:33.000,233,11045442,4445,0,1755815972,13161.254562109993,28988.456553719996,53327.91254376001
2025-08-21,22:39:34.000,233,11045373,4885,0,1755815973,13161.227616869997,24375.787846920008,53327.97542784
2025-08-21,22:39:35.000,233,11045427,4565,0,1755815974,13161.200671630002,34523.84932839,53327.9963892
2025-08-21,22:39:36.000,233,11045446,4125,0,1755815975,13161.207407939997,29449.913750909996,53327.93350512001
2025-08-21,22:39:37.000,233,11045430,4085,0,1755815976,13161.220880560002,30833.79895251,53327.97542784
2025-08-21,22:39:38.000,233,11045412,4445,0,1755815977,13161.200671630002,28988.675076750005,53328.01735056
2025-08-21,22:39:39.000,233,11045385,4605,0,1755815978,13161.193935319992,28066.11313887,53327.93350512001
2025-08-21,22:39:40.000,233,11045408,4485,0,1755815979,13161.140044840002,27143.649888810003,53327.89856952
2025-08-21,22:39:41.000,233,11045423,4725,0,1755815980,13161.126572219997,29911.272260280006,53327.89158240001
2025-08-21,22:39:42.000,233,11045367,4765,0,1755815981,13161.140044840002,29450.005389600003,53327.84965968
2025-08-21,22:39:43.000,233,11045413,4965,0,1755815982,13161.146781149997,27143.628741420005,53327.83568544
2025-08-21,22:39:44.000,233,11045437,4685,0,1755815983,13161.187199009997,31756.360890390002,53327.84965968
2025-08-21,22:39:45.000,233,11045415,4845,0,1755815984,13161.173726389992,29449.970143950006,53327.88459528
2025-08-21,22:39:46.000,233,11045391,4765,0,1755815985,13161.133308529992,27143.5300536,53327.84965968
2025-08-21,22:39:47.000,233,11045436,4565,0,1755815986,13161.059209120001,29449.829161350004,53327.80773696
2025-08-21,22:39:48.000,233,11045379,4645,0,1755815987,13161.106363289997,32217.486778470004,53327.75882712
2025-08-21,22:39:49.000,233,11045421,4685,0,1755815988,13161.126572219997,27143.50890621,53327.72389152001
2025-08-21,22:39:50.000,233,11045397,4965,0,1755815989,13161.126572219997,27604.768727760005,53327.800749840004
2025-08-21,22:39:51.000,233,11045383,4765,0,1755815990,13161.113099599992,29911.124228550005,53327.74485288001
2025-08-21,22:39:52.000,233,11045398,4565,0,1755815991,13161.113099599992,29449.941947429994,53327.74485288001
2025-08-21,22:39:53.000,233,11045410,4605,0,1755815992,13161.092890669992,28988.58343806,53327.79376272001
2025-08-21,22:39:54.000,233,11045420,4325,0,1755815993,13161.045736499997,28527.337714769994,53327.702930160005
2025-08-21,22:39:55.000,233,11045406,4125,0,1755815994,13161.018791260001,31756.24105518,53327.73786576
2025-08-21,22:39:56.000,233,11045411,4805,0,1755815995,13161.005318639996,28527.217879560005,53327.75882712
2025-08-21,22:39:57.000,233,11045405,4885,0,1755815996,13160.958164470001,31756.163514750006,53327.6819688
2025-08-21,22:39:58.000,233,11045428,4325,0,1755815997,13160.944691849996,28065.936910620003,53327.73087864
2025-08-21,22:39:59.000,233,11045402,4365,0,1755815998,13160.911010299991,25298.286342630003,53327.702930160005
2025-08-21,22:40:00.000,233,11045419,4565,0,1755815999,13160.890801369991,30372.30650967,53327.69594304001
2025-08-21,22:40:01.000,233,11045403,4805,0,1755816000,13160.904273989996,27143.36792361,53327.69594304001
2025-08-21,22:40:02.000,233,11045454,4285,0,1755816001,13160.81670196,27143.290383180007,53327.64703320001
2025-08-21,22:40:03.000,233,11045384,4485,0,1755816002,13160.72912992999,31294.649924519996,53327.68895592
2025-08-21,22:40:04.000,233,11045386,4325,0,1755816003,13160.681975759995,26220.679101390007,53327.69594304001
2025-08-21,22:40:05.000,233,11045423,4645,0,1755816004,13160.601140039995,26220.714347040004,53327.61908472
2025-08-21,22:40:06.000,233,11045442,4485,0,1755816005,13160.60787634999,31755.92384433,53327.633058960004
2025-08-21,22:40:07.000,233,11045414,4645,0,1755816006,13160.55398587,29910.86341074,53327.59812336001
2025-08-21,22:40:08.000,233,11045453,4685,0,1755816007,13160.520304319994,35446.16454672,53327.633058960004
2025-08-21,22:40:09.000,233,11045368,4165,0,1755816008,13160.479886459994,31756.191711270003,53327.59812336001
2025-08-21,22:40:10.000,233,11045377,4645,0,1755816009,13160.432732289999,26220.982213979994,53327.584149120004
2025-08-21,22:40:11.000,233,11045406,4285,0,1755816010,13160.365369189989,33140.1544533,53327.59812336001
2025-08-21,22:40:12.000,233,11045430,4285,0,1755816011,13160.351896569999,27604.895612099994,53327.59113624
2025-08-21,22:40:13.000,233,11045461,4765,0,1755816012,13160.351896569999,27604.860366449997,53327.59113624
2025-08-21,22:40:14.000,233,11045407,4645,0,1755816013,13160.385578119989,33140.21084634001,53327.59113624
2025-08-21,22:40:15.000,233,11045458,4205,0,1755816014,13160.385578119989,30833.848296419994,53327.6819688
2025-08-21,22:40:16.000,233,11045399,4845,0,1755816015,13160.419259669994,32217.641859330004,53327.654020320006
2025-08-21,22:40:17.000,233,11045418,4165,0,1755816016,13160.372105499999,33601.44247137,53327.62607184001
2025-08-21,22:40:18.000,233,11045462,4485,0,1755816017,13160.439468599994,26682.361870740002,53327.64703320001
2025-08-21,22:40:19.000,233,11045418,4205,0,1755816018,13160.419259669994,27143.621692290006,53327.64703320001
2025-08-21,22:40:20.000,233,11045477,4645,0,1755816019,13160.439468599994,28988.646880229993,53327.57716200001
2025-08-21,22:40:21.000,233,11045436,4445,0,1755816020,13160.479886459994,22530.741511590008,53327.66799456
2025-08-21,22:40:22.000,233,11045473,4725,0,1755816021,13160.500095389994,28988.505897630006,53327.57716200001
2025-08-21,22:40:23.000,233,11045353,4725,0,1755816022,13160.46641383999,30833.45354514,53327.64004608
2025-08-21,22:40:24.000,233,11045403,4605,0,1755816023,13160.452941219999,32217.247108049996,53327.59113624
2025-08-21,22:40:25.000,233,11045402,4325,0,1755816024,13160.500095389994,31294.75566147,53327.59812336001
2025-08-21,22:40:26.000,233,11045438,4325,0,1755816025,13160.44620490999,29910.933902040008,53327.605110480006
2025-08-21,22:40:27.000,233,11045395,4685,0,1755816026,13160.419259669994,32678.485782210002,53327.61908472
2025-08-21,22:40:28.000,233,11045369,4605,0,1755816027,13160.378841809994,27143.283334050007,53327.64703320001
2025-08-21,22:40:29.000,233,11045389,4605,0,1755816028,13160.318215019994,26220.721396170004,53327.57017488
2025-08-21,22:40:30.000,233,11045377,4405,0,1755816029,13160.311478709998,33139.851340709996,53327.59113624
2025-08-21,22:40:31.000,233,11045423,4605,0,1755816030,13160.250851919998,27604.48676256,53327.584149120004
2025-08-21,22:40:32.000,233,11045432,4525,0,1755816031,13160.257588229993,29910.919803779994,53327.59113624
2025-08-21,22:40:33.000,233,11045463,4885,0,1755816032,13160.244115609989,26681.981217720007,53327.61908472
2025-08-21,22:40:34.000,233,11045491,4725,0,1755816033,13160.116125719993,33139.83019332,53327.64703320001
2025-08-21,22:40:35.000,233,11045428,4165,0,1755816034,13160.062235240002,30833.425348620003,53327.62607184001
2025-08-21,22:40:36.000,233,11045438,4285,0,1755816035,13160.001608450002,28065.781829760002,53327.59812336001
2025-08-21,22:40:37.000,233,11045375,4525,0,1755816036,13159.988135829997,30833.390102970006,53327.56318776
2025-08-21,22:40:38.000,233,11045408,4125,0,1755816037,13160.015081069992,32217.282353700008,53327.59812336001
2025-08-21,22:40:39.000,233,11045390,4405,0,1755816038,13160.008344759997,28988.42130807,53327.584149120004
2025-08-21,22:40:40.000,233,11045389,4445,0,1755816039,13159.967926899997,23914.42933755,53327.584149120004
2025-08-21,22:40:41.000,233,11045437,4645,0,1755816040,13159.920772730002,28988.55524154,53327.605110480006
2025-08-21,22:40:42.000,233,11045402,4325,0,1755816041,13159.839937010001,31756.184662140004,53327.54921352
2025-08-21,22:40:43.000,233,11045395,4565,0,1755816042,13159.772573909991,28527.295419989998,53327.605110480006
2025-08-21,22:40:44.000,233,11045446,4325,0,1755816043,13159.671529259991,27143.452513170007,53327.55620064001
2025-08-21,22:40:45.000,233,11045431,4605,0,1755816044,13159.644584019996,27604.726432979995,53327.57716200001
2025-08-21,22:40:46.000,233,11045445,4725,0,1755816045,13159.61090246999,25759.63075374,53327.56318776
2025-08-21,22:40:47.000,233,11045444,4365,0,1755816046,13159.55701199,29911.02554073,53327.584149120004
2025-08-21,22:40:48.000,233,11045367,4765,0,1755816047,13159.523330439995,28527.175584779994,53327.55620064001
2025-08-21,22:40:49.000,233,11045445,4805,0,1755816048,13159.442494719995,28065.894615840007,53327.57716200001
2025-08-21,22:40:50.000,233,11045434,4365,0,1755816049,13159.39534055,30833.45354514,53327.57017488
2025-08-21,22:40:51.000,233,11045441,4805,0,1755816050,13159.35492269,28988.308521989995,53327.56318776
2025-08-21,22:40:52.000,233,11045291,4725,0,1755816051,13159.36839530999,29910.757673789994,53327.56318776
2025-08-21,22:40:53.000,233,11045451,4925,0,1755816052,13159.341450069995,31294.58648235,53327.52126504
2025-08-21,22:40:54.000,233,11045438,4525,0,1755816053,13159.28755958999,28988.125244609997,53327.486329440006
2025-08-21,22:40:55.000,233,11045437,4805,0,1755816054,13159.2942959,29910.764722919994,53327.50030368
2025-08-21,22:40:56.000,233,11045399,5085,0,1755816055,13159.28755958999,28988.181637650006,53327.45838096001
2025-08-21,22:40:57.000,233,11045439,4765,0,1755816056,13159.301032209994,31294.551236700005,53327.4723552
2025-08-21,22:40:58.000,233,11045408,4645,0,1755816057,13159.34818637999,27604.423320390008,53327.50729080001
2025-08-21,22:40:59.000,233,11045406,4405,0,1755816058,13159.37513162,28526.94296349,53327.45838096001
2025-08-21,22:41:00.000,233,11045421,4845,0,1755816059,13159.361658999995,33600.94903227,53327.50030368
2025-08-21,22:41:01.000,233,11045414,4325,0,1755816060,13159.35492269,27604.366927349998,53327.39549688
2025-08-21,22:41:02.000,233,11045415,4725,0,1755816061,13159.36839530999,34062.25819773,53327.38152264
2025-08-21,22:41:03.000,233,11045286,4325,0,1755816062,13159.39534055,28988.23803069,53327.402484
2025-08-21,22:41:04.000,233,11045465,4645,0,1755816063,13159.503121509995,31294.60762974,53327.35357416
2025-08-21,22:41:05.000,233,11045392,4325,0,1755816064,13159.543539369995,32678.51397873,53327.32562568
2025-08-21,22:41:06.000,233,11045377,4685,0,1755816065,13159.55701199,28988.26622721,53327.36056128001
2025-08-21,22:41:07.000,233,11045409,4685,0,1755816066,13159.61090246999,28988.223932430003,53327.42344536
2025-08-21,22:41:08.000,233,11045385,4685,0,1755816067,13159.651320329991,31755.789910859996,53327.39549688
2025-08-21,22:41:09.000,233,11045375,5125,0,1755816068,13159.59742985,27604.388074739996,53327.3326128
2025-08-21,22:41:10.000,233,11045412,4365,0,1755816069,13159.57722092,35445.98831847,53327.402484
2025-08-21,22:41:11.000,233,11045414,4325,0,1755816070,13159.55701199,31755.782861729997,53327.318638560006
2025-08-21,22:41:12.000,233,11045396,4245,0,1755816071,13159.61090246999,26220.60861009,53327.39549688
2025-08-21,22:41:13.000,233,11045426,4365,0,1755816072,13159.59742985,29449.54014702,53327.37453552
2025-08-21,22:41:14.000,233,11045425,5044,0,1755816073,13159.59069353999,28988.25917808,53327.32562568
2025-08-21,22:41:15.000,233,11045455,4445,0,1755816074,13159.53680306,26220.580413570002,53327.37453552
2025-08-21,22:41:16.000,233,11045392,4125,0,1755816075,13159.462703649995,28988.195735910005,53327.367548400005
2025-08-21,22:41:17.000,233,11045420,4565,0,1755816076,13159.482912579995,28526.985258269997,53327.45139384
2025-08-21,22:41:18.000,233,11045411,4765,0,1755816077,13159.39534055,28526.907717840004,53327.38850976001
2025-08-21,22:41:19.000,233,11045407,4845,0,1755816078,13159.361658999995,30371.925856650007,53327.39549688
2025-08-21,22:41:20.000,233,11045433,4965,0,1755816079,13159.35492269,32678.217915269997,53327.38850976001
2025-08-21,22:41:21.000,233,11045233,4925,0,1755816080,13159.28755958999,29449.300476599994,53327.38152264
2025-08-21,22:41:22.000,233,11045424,4445,0,1755816081,13159.24714172999,28065.436422390005,53327.437419600006
2025-08-21,22:41:23.000,233,11045389,4965,0,1755816082,13159.20672386999,29910.468659460006,53327.30466432
2025-08-21,22:41:24.000,233,11045444,4325,0,1755816083,13159.24714172999,25759.010430299997,53327.31165144001
2025-08-21,22:41:25.000,233,11045445,4565,0,1755816084,13159.301032209994,33600.568379250006,53327.31165144001
2025-08-21,22:41:26.000,233,11045398,4325,0,1755816085,13159.260614349994,28526.583457860004,53327.269728720006
2025-08-21,22:41:27.000,233,11045392,4245,0,1755816086,13159.193251249999,27604.000372590002,53327.30466432
2025-08-21,22:41:28.000,233,11045403,4965,0,1755816087,13159.119151839994,29449.039658790003,53327.26274160001
2025-08-21,22:41:29.000,233,11045422,4125,0,1755816088,13159.132624459999,31294.078944990004,53327.269728720006
2025-08-21,22:41:30.000,233,11045404,4325,0,1755816089,13159.146097079989,26681.40318906,53327.24178024001
2025-08-21,22:41:31.000,233,11045375,4605,0,1755816090,13159.199987559994,25758.83420205,53327.26274160001
2025-08-21,22:41:32.000,233,11045439,4645,0,1755816091,13159.220196489994,30832.755681270006,53327.25575448
2025-08-21,22:41:33.000,233,11045425,4845,0,1755816092,13159.173042319999,29910.243087299998,53327.248767360004
2025-08-21,22:41:34.000,233,11045413,4765,0,1755816093,13159.199987559994,33139.104132930006,53327.269728720006
2025-08-21,22:41:35.000,233,11045412,4165,0,1755816094,13159.159569699994,28526.393131350007,53327.26274160001
2025-08-21,22:41:36.000,233,11045459,4805,0,1755816095,13159.146097079989,30371.552252759997,53327.22081888001
2025-08-21,22:41:37.000,233,11045432,4325,0,1755816096,13159.058525049993,27142.747600169998,53327.199857520005
2025-08-21,22:41:38.000,233,11045414,4325,0,1755816097,13159.011370879998,34984.35489303,53327.26274160001
2025-08-21,22:41:39.000,233,11045429,4805,0,1755816098,13158.984425639988,27603.986274330004,53327.199857520005
2025-08-21,22:41:40.000,233,11045395,4845,0,1755816099,13158.903589920003,34984.29145085999,53327.17889616
2025-08-21,22:41:41.000,233,11045425,4645,0,1755816100,13158.876644679993,31294.057797600006,53327.12299920001
2025-08-21,22:41:42.000,233,11045396,4405,0,1755816101,13158.836226819993,28526.435426130003,53327.12299920001
2025-08-21,22:41:43.000,233,11045432,4405,0,1755816102,13158.836226819993,29910.23603817,53327.16492192
2025-08-21,22:41:44.000,233,11045430,4365,0,1755816103,13158.856435749993,26220.086974470003,53327.1579348
2025-08-21,22:41:45.000,233,11045443,4645,0,1755816104,13158.816017889993,31294.008453689996,53327.0880636
2025-08-21,22:41:46.000,233,11045336,4285,0,1755816105,13158.816017889993,28065.126260670004,53327.10902496
2025-08-21,22:41:47.000,233,11045427,4605,0,1755816106,13158.883380990002,28065.126260670004,53327.07408936001
2025-08-21,22:41:48.000,233,11045346,4285,0,1755816107,13158.917062539993,29448.891627060002,53327.05312800001
2025-08-21,22:41:49.000,233,11045385,4645,0,1755816108,13158.957480399993,30371.36192625,53327.09505072001
2025-08-21,22:41:50.000,233,11045394,4245,0,1755816109,13158.964216709988,35906.6560131,53327.081076480004
2025-08-21,22:41:51.000,233,11045413,4805,0,1755816110,13158.984425639988,30371.580449279994,53327.04614088
2025-08-21,22:41:52.000,233,11045422,4325,0,1755816111,13159.024843499988,29910.355873380002,53327.0181924
2025-08-21,22:41:53.000,233,11045425,4445,0,1755816112,13159.098942909994,31755.493847399994,53327.07408936001
2025-08-21,22:41:54.000,233,11045382,4405,0,1755816113,13159.139360769994,28065.394127609994,53327.06710224
2025-08-21,22:41:55.000,233,11045399,4965,0,1755816114,13159.159569699994,29449.173592260006,53327.01120528
2025-08-21,22:41:56.000,233,11045421,4845,0,1755816115,13159.193251249999,28526.653949159998,53326.962295440004
2025-08-21,22:41:57.000,233,11045284,4205,0,1755816116,13159.26735065999,26220.312546629997,53327.032166640005
2025-08-21,22:41:58.000,233,11045435,4525,0,1755816117,13159.321241139995,29449.208837910002,53327.04614088
2025-08-21,22:41:59.000,233,11045387,4845,0,1755816118,13159.34818637999,26681.551220790003,53327.102037840006
2025-08-21,22:42:00.000,233,11045432,4405,0,1755816119,13159.36839530999,31755.493847399994,53327.06011512
2025-08-21,22:42:01.000,233,11045358,4245,0,1755816120,13159.34818637999,29910.313578600006,53327.032166640005
2025-08-21,22:42:02.000,233,11045396,4445,0,1755816121,13159.28755958999,28065.16855545,53327.02517952001
2025-08-21,22:42:03.000,233,11045444,4325,0,1755816122,13159.220196489994,33139.01954337,53327.01120528
2025-08-21,22:42:04.000,233,11045376,4365,0,1755816123,13159.240405419994,24836.145379830006,53327.02517952001
2025-08-21,22:42:05.000,233,11045399,4525,0,1755816124,13159.233669109999,29448.884577930003,53327.01120528
2025-08-21,22:42:06.000,233,11045370,4325,0,1755816125,13159.220196489994,31755.141390899997,53327.04614088
2025-08-21,22:42:07.000,233,11045430,4205,0,1755816126,13159.193251249999,31293.95206065,53327.05312800001
2025-08-21,22:42:08.000,233,11045398,4085,0,1755816127,13159.199987559994,28065.147408060002,53327.07408936001
2025-08-21,22:42:09.000,233,11045362,4485,0,1755816128,13159.233669109999,30371.545203629998,53327.0181924
2025-08-21,22:42:10.000,233,11045396,4525,0,1755816129,13159.25387804,28987.77278811,53327.01120528
2025-08-21,22:42:11.000,233,11045233,4765,0,1755816130,13159.213460179999,28526.6398509,53327.09505072001
2025-08-21,22:42:12.000,233,11045440,4205,0,1755816131,13159.260614349994,26681.685154260005,53327.0880636
2025-08-21,22:42:13.000,233,11045392,4365,0,1755816132,13159.24714172999,37291.006457280004,53327.11601208
2025-08-21,22:42:14.000,233,11045415,4685,0,1755816133,13159.28755958999,25298.081917860007,53327.13697344
2025-08-21,22:42:15.000,233,11045414,4245,0,1755816134,13159.35492269,28988.40016068,53327.11601208
2025-08-21,22:42:16.000,233,11045373,4965,0,1755816135,13159.38860423999,33601.167555299995,53327.11601208
2025-08-21,22:42:17.000,233,11045413,4685,0,1755816136,13159.37513162,30372.236018370008,53327.12299920001
2025-08-21,22:42:18.000,233,11045427,4605,0,1755816137,13159.34818637999,28065.929861490004,53327.150947680006
2025-08-21,22:42:19.000,233,11045416,4365,0,1755816138,13159.39534055,29449.737522659998,53327.19287040001
2025-08-21,22:42:20.000,233,11045394,4165,0,1755816139,13159.43575841,33139.907733750006,53327.1579348
2025-08-21,22:42:21.000,233,11045400,4485,0,1755816140,13159.47617627,28065.873468449994,53327.1579348
2025-08-21,22:42:22.000,233,11045358,4205,0,1755816141,13159.442494719995,27143.34677622,53327.16492192
2025-08-21,22:42:23.000,233,11045392,4485,0,1755816142,13159.41554948,30833.432397750003,53327.21383176
2025-08-21,22:42:24.000,233,11045373,4565,0,1755816143,13159.36839530999,31294.59353148,53327.17190904001
2025-08-21,22:42:25.000,233,11045382,4325,0,1755816144,13159.361658999995,28526.907717840004,53327.28370296
2025-08-21,22:42:26.000,233,11045363,4885,0,1755816145,13159.36839530999,24375.357849990003,53327.27671584
2025-08-21,22:42:27.000,233,11045413,4725,0,1755816146,13159.39534055,29910.574396409997,53327.269728720006
2025-08-21,22:42:28.000,233,11045371,4805,0,1755816147,13159.37513162,31755.522043920006,53327.22081888001
2025-08-21,22:42:29.000,233,11045368,4325,0,1755816148,13159.301032209994,32216.71137417,53327.19287040001
2025-08-21,22:42:30.000,233,11045423,4605,0,1755816149,13159.2942959,27604.084962149995,53327.21383176
2025-08-21,22:42:31.000,233,11045385,4685,0,1755816150,13159.280823279994,29910.482757720005,53327.27671584
2025-08-21,22:42:32.000,233,11045402,4325,0,1755816151,13159.28755958999,28526.653949159998,53327.32562568
2025-08-21,22:42:33.000,233,11045370,4645,0,1755816152,13159.26735065999,34523.299496249994,53327.269728720006
2025-08-21,22:42:34.000,233,11045401,4685,0,1755816153,13159.220196489994,31294.480745399997,53327.32562568
2025-08-21,22:42:35.000,233,11045240,4525,0,1755816154,13159.24714172999,30833.333709929997,53327.25575448
2025-08-21,22:42:36.000,233,11045344,4245,0,1755816155,13159.28755958999,32678.49988047,53327.297677200004
2025-08-21,22:42:37.000,233,11045389,4565,0,1755816156,13159.27408697,29910.948000300006,53327.248767360004
2025-08-21,22:42:38.000,233,11045409,4725,0,1755816157,13159.260614349994,25759.560262440005,53327.31165144001
2025-08-21,22:42:39.000,233,11045357,4725,0,1755816158,13159.280823279994,22991.97313662,53327.28370296
2025-08-21,22:42:40.000,233,11045418,4365,0,1755816159,13159.26735065999,30372.355853579997,53327.30466432
2025-08-21,22:42:41.000,233,11045416,4365,0,1755816160,13159.24714172999,31294.875496680004,53327.27671584
2025-08-21,22:42:42.000,233,11045404,4565,0,1755816161,13159.260614349994,28988.56229067,53327.269728720006
2025-08-21,22:42:53.000,233,11045396,4525,0,1755816172,13159.301032209994,30833.982229889996,53327.44440672
2025-08-21,22:42:54.000,233,11045420,4485,0,1755816173,13159.233669109999,27143.960050530004,53327.465368080004
2025-08-21,22:42:55.000,233,11045395,4885,0,1755816174,13159.199987559994,25298.984206499998,53327.47934232001
2025-08-21,22:42:56.000,233,11045410,4525,0,1755816175,13159.132624459999,30373.11011049,53327.437419600006
2025-08-21,22:42:57.000,233,11045448,4285,0,1755816176,13159.065261359989,33140.90871021,53327.402484
2025-08-21,22:42:58.000,233,11045373,4725,0,1755816177,13158.984425639988,29911.948976760003,53327.42344536
2025-08-21,22:42:59.000,233,11045428,4205,0,1755816178,13158.930535159998,26683.00334157,53327.35357416
2025-08-21,22:43:00.000,233,11045425,4765,0,1755816179,13158.910326229998,32218.212838859996,53327.35357416
2025-08-21,22:43:01.000,233,11045386,4245,0,1755816180,13158.883380990002,31295.538114900002,53327.297677200004
2025-08-21,22:43:02.000,233,11045391,4525,0,1755816181,13158.829490509997,34063.04065116,53327.248767360004
2025-08-21,22:43:03.000,233,11045337,4805,0,1755816182,13158.762127410002,24376.126205160006,53327.32562568
2025-08-21,22:43:04.000,233,11045382,4205,0,1755816183,13158.634137519992,28066.14133539,53327.227806
2025-08-21,22:43:05.000,233,11045401,4845,0,1755816184,13158.593719659992,25298.385030449994,53327.21383176
2025-08-21,22:43:06.000,233,11045385,4885,0,1755816185,13158.600455970001,29910.955049430006,53327.24178024001
2025-08-21,22:43:07.000,233,11045434,4365,0,1755816186,13158.560038110001,28065.683141939997,53327.150947680006
2025-08-21,22:43:08.000,233,11045416,4605,0,1755816187,13158.640873830002,27142.994319720005,53327.06011512
2025-08-21,22:43:09.000,233,11045397,4765,0,1755816188,13158.634137519992,28987.92081984,53327.06011512
2025-08-21,22:43:10.000,233,11045407,4725,0,1755816189,13158.634137519992,25297.67306832,53327.06011512
2025-08-21,22:43:11.000,233,11045382,4485,0,1755816190,13158.533092869991,30832.917811260006,53327.06011512
2025-08-21,22:43:12.000,233,11045399,4965,0,1755816191,13158.539829180001,30832.882565609994,53327.09505072001
2025-08-21,22:43:13.000,233,11045368,4285,0,1755816192,13158.519620250001,32678.02758876,53327.081076480004
2025-08-21,22:43:14.000,233,11045403,5005,0,1755816193,13158.580247040001,32678.076932669996,53327.02517952001
2025-08-21,22:43:15.000,233,11045365,4685,0,1755816194,13158.620664900001,29910.475708590006,53327.02517952001
2025-08-21,22:43:16.000,233,11045396,4325,0,1755816195,13158.566774419996,26220.361890540007,53327.032166640005
2025-08-21,22:43:17.000,233,11045418,4325,0,1755816196,13158.519620250001,29449.293427469995,53327.02517952001
2025-08-21,22:43:18.000,233,11045407,4605,0,1755816197,13158.45899346,31294.43845062,53326.962295440004
2025-08-21,22:43:19.000,233,11045407,4765,0,1755816198,13158.452257149991,28065.66199455,53327.00421816001
2025-08-21,22:43:20.000,233,11045408,4125,0,1755816199,13158.472466079991,28527.034602180007,53326.95530832001
2025-08-21,22:43:21.000,233,11045428,4405,0,1755816200,13158.492675009991,28988.505897630006,53326.95530832001
2025-08-21,22:43:22.000,233,11045384,4525,0,1755816201,13158.465729769996,29911.152425070002,53326.9483212
2025-08-21,22:43:23.000,233,11045389,4965,0,1755816202,13158.47920239,28527.401156940003,53327.0181924
2025-08-21,22:43:24.000,233,11045456,4325,0,1755816203,13158.445520839996,29911.32865332,53326.96928256
2025-08-21,22:43:25.000,233,11045428,4525,0,1755816204,13158.452257149991,27604.944956010004,53327.00421816001
2025-08-21,22:43:26.000,233,11045384,4485,0,1755816205,13158.39163035999,27143.600544900008,53326.9483212
2025-08-21,22:43:27.000,233,11045414,4485,0,1755816206,13158.39163035999,28988.73146979,53326.94133408
2025-08-21,22:43:28.000,233,11045394,4245,0,1755816207,13158.37142142999,28988.675076750005,53327.01120528
2025-08-21,22:43:29.000,233,11045407,4685,0,1755816208,13158.33100356999,29449.998340470003,53326.962295440004
2025-08-21,22:43:30.000,233,11045406,4325,0,1755816209,13158.35121249999,29450.068831769997,53326.962295440004
2025-08-21,22:43:31.000,233,11045403,4885,0,1755816210,13158.35794881,27604.99429992,53326.88543712001
2025-08-21,22:43:32.000,233,11045391,4765,0,1755816211,13158.344476189995,28066.28936712,53326.82954016
2025-08-21,22:43:33.000,233,11045369,4765,0,1755816212,13158.304058329995,33601.59755223,53326.7736432
2025-08-21,22:43:34.000,233,11045453,5005,0,1755816213,13158.22995891999,34062.843275520005,53326.85748864001
2025-08-21,22:43:35.000,233,11045424,4525,0,1755816214,13158.27037677999,26682.495804210004,53326.815565920006
2025-08-21,22:43:36.000,233,11045421,4645,0,1755816215,13158.20974998999,32679.049712609994,53326.794604560004
2025-08-21,22:43:37.000,233,11045425,4565,0,1755816216,13158.182804749995,28988.90769804,53326.73172048
2025-08-21,22:43:38.000,233,11045362,4365,0,1755816217,13158.17606844,30372.778801380002,53326.703772
2025-08-21,22:43:39.000,233,11045422,4445,0,1755816218,13158.162595819995,25760.11009458,53326.68281064
2025-08-21,22:43:40.000,233,11045379,4565,0,1755816219,13158.13565058,28527.774760829998,53326.73870760001
2025-08-21,22:43:41.000,233,11045478,4645,0,1755816220,13158.07502379,27144.00939444,53326.78761744001
2025-08-21,22:43:42.000,233,11045452,4125,0,1755816221,13158.014396999999,27144.058738349995,53326.72473336
2025-08-21,22:43:43.000,233,11045400,4365,0,1755816222,13157.947033899989,30834.313538999995,53326.71075912
2025-08-21,22:43:44.000,233,11045425,4565,0,1755816223,13157.940297589994,27605.353805549996,53326.71075912
2025-08-21,22:43:45.000,233,11045432,4485,0,1755816224,13157.953770209999,24376.429317750008,53326.72473336
2025-08-21,22:43:46.000,233,11045417,4725,0,1755816225,13157.960506519994,27605.431345980003,53326.66184928
2025-08-21,22:43:47.000,233,11045265,4885,0,1755816226,13157.920088659994,32679.430365630004,53326.68979776001
2025-08-21,22:43:48.000,233,11045412,4405,0,1755816227,13157.845989249989,29911.765699380005,53326.626913680004
2025-08-21,22:43:49.000,233,11045405,4645,0,1755816228,13157.812307699998,31295.56631142,53326.59197808001
2025-08-21,22:43:50.000,233,11045395,4525,0,1755816229,13157.778626149993,30834.292391609997,53326.61992656001
2025-08-21,22:43:51.000,233,11045368,4285,0,1755816230,13157.758417219993,32679.32462868,53326.578003840004
2025-08-21,22:43:52.000,233,11045431,4765,0,1755816231,13157.724735669988,29450.33669871,53326.57101672001
2025-08-21,22:43:53.000,233,11045434,4525,0,1755816232,13157.697790429993,28527.718367790003,53326.52210688001
2025-08-21,22:43:54.000,233,11045274,4325,0,1755816233,13157.616954709993,32679.063810869993,53326.54306824
2025-08-21,22:43:55.000,233,11045437,5005,0,1755816234,13157.590009469997,27143.762674890007,53326.54306824
2025-08-21,22:43:56.000,233,11045414,4165,0,1755816235,13157.583273160002,26682.495804210004,53326.459222800004
2025-08-21,22:43:57.000,233,11045400,4325,0,1755816236,13157.590009469997,29450.068831769997,53326.39633872
2025-08-21,22:43:58.000,233,11045419,4685,0,1755816237,13157.549591609997,34523.983261860005,53326.42428720001
2025-08-21,22:43:59.000,233,11045417,4805,0,1755816238,13157.522646370002,29911.272260280006,53326.39633872
2025-08-21,22:44:00.000,233,11045435,4925,0,1755816239,13157.448546959997,28527.401156940003,53326.35441600001
2025-08-21,22:44:01.000,233,11045460,4485,0,1755816240,13157.414865409992,24837.146356290003,53326.30550616001
2025-08-21,22:44:02.000,233,11045398,4485,0,1755816241,13157.462019580002,29911.152425070002,53326.37537736
2025-08-21,22:44:03.000,233,11045372,4405,0,1755816242,13157.495701129992,29449.87850526,53326.27755768
2025-08-21,22:44:04.000,233,11045406,4085,0,1755816243,13157.563064230002,31756.24105518,53326.29851904
2025-08-21,22:44:05.000,233,11045447,4725,0,1755816244,13157.569800539997,31295.058774060002,53326.22864784
2025-08-21,22:44:06.000,233,11045352,4285,0,1755816245,13157.623691020002,30372.539130959995,53326.25659632001
2025-08-21,22:44:07.000,233,11045477,4525,0,1755816246,13157.691054119998,28527.330665639995,53326.23563496001
2025-08-21,22:44:08.000,233,11045392,4645,0,1755816247,13157.751680909998,30833.650920779997,53326.22864784
2025-08-21,22:44:09.000,233,11045482,4485,0,1755816248,13157.751680909998,29911.02554073,53326.22166072
2025-08-21,22:44:10.000,233,11045402,4285,0,1755816249,13157.765153529988,28527.133289999998,53326.18672512001
2025-08-21,22:44:11.000,233,11045373,4885,0,1755816250,13157.812307699998,27143.276284919993,53326.1098668
2025-08-21,22:44:12.000,233,11045397,4765,0,1755816251,13157.859461869994,26681.967119459994,53326.23563496001
2025-08-21,22:44:13.000,233,11045400,4365,0,1755816252,13157.940297589994,32678.457585690005,53326.16576376001
2025-08-21,22:44:14.000,233,11045419,4765,0,1755816253,13158.00766068999,30833.213874719993,53326.15178952
2025-08-21,22:44:15.000,233,11045431,5044,0,1755816254,13158.06828747999,31755.670075650007,53326.15877664
2025-08-21,22:44:16.000,233,11045468,4285,0,1755816255,13158.10870533999,26220.29844837,53326.16576376001
2025-08-21,22:44:17.000,233,11045411,4725,0,1755816256,13158.11544165,29910.3840699,53326.17275088
2025-08-21,22:44:18.000,233,11045467,4685,0,1755816257,13158.12891426999,26220.143367509998,53326.20069936
2025-08-21,22:44:19.000,233,11045375,4805,0,1755816258,13158.10870533999,29448.962118359996,53326.21467360001
2025-08-21,22:44:20.000,233,11045415,4805,0,1755816259,13158.08849640999,28526.407229610006,53326.20768648
2025-08-21,22:44:21.000,233,11045418,4205,0,1755816260,13158.18954105999,28987.554265080005,53326.13082816
2025-08-21,22:44:22.000,233,11045396,4325,0,1755816261,13158.2164863,26219.889598830006,53326.179738
2025-08-21,22:44:23.000,233,11045402,4325,0,1755816262,13158.19627737,32216.25318072,53326.15877664
2025-08-21,22:44:24.000,233,11045405,4725,0,1755816263,13158.18954105999,25758.34781208,53326.15178952
2025-08-21,22:44:25.000,233,11045412,4365,0,1755816264,13158.182804749995,31293.522063719996,53326.17275088
2025-08-21,22:44:26.000,233,11045423,4805,0,1755816265,13158.182804749995,30832.219947389996,53326.18672512001
2025-08-21,22:44:27.000,233,11045383,4765,0,1755816266,13158.16933212999,28525.850348339998,53326.18672512001
2025-08-21,22:44:28.000,233,11045390,4445,0,1755816267,13158.162595819995,25758.1645347,53326.22166072
2025-08-21,22:44:29.000,233,11045424,4165,0,1755816268,13158.16933212999,29909.509977780006,53326.18672512001
2025-08-21,22:44:30.000,233,11045411,4765,0,1755816269,13158.162595819995,35905.78192098001,53326.21467360001
2025-08-21,22:44:31.000,233,11045393,4565,0,1755816270,13158.25016784999,29447.96819103,53326.18672512001
2025-08-21,22:44:32.000,233,11045409,4965,0,1755816271,13158.324267259995,31293.01452636,53326.179738
2025-08-21,22:44:43.000,233,11045397,4765,0,1755816282,13159.132624459999,27141.75367284,53326.431274320006
2025-08-21,22:44:44.000,233,11045382,4405,0,1755816283,13159.125888149989,28986.842302949997,53326.48717128
2025-08-21,22:44:45.000,233,11045392,4125,0,1755816284,13159.166306009989,28525.67412009,53326.48717128
2025-08-21,22:44:46.000,233,11045377,5005,0,1755816285,13159.146097079989,31754.591558760003,53326.51511976
2025-08-21,22:44:47.000,233,11045416,4365,0,1755816286,13159.132624459999,33599.70133626,53326.54306824
2025-08-21,22:44:48.000,233,11045402,4485,0,1755816287,13159.166306009989,28064.618723310006,53326.578003840004
2025-08-21,22:44:49.000,233,11045391,4645,0,1755816288,13159.152833389999,28525.934937900005,53326.53608112
2025-08-21,22:44:50.000,233,11045388,4325,0,1755816289,13159.166306009989,28064.780853300006,53326.61293944
2025-08-21,22:44:51.000,233,11045442,4285,0,1755816290,13159.105679219989,26219.678124929997,53326.60595232
2025-08-21,22:44:52.000,233,11045424,4365,0,1755816291,13159.038316119993,33600.01149798,53326.65486216
2025-08-21,22:44:53.000,233,11045435,5125,0,1755816292,13158.950744089998,27603.513982620003,53326.66184928
2025-08-21,22:44:54.000,233,11045384,4325,0,1755816293,13158.930535159998,31754.979260909997,53326.65486216
2025-08-21,22:44:55.000,233,11045396,4445,0,1755816294,13158.856435749993,28987.399184220005,53326.68979776001
2025-08-21,22:44:56.000,233,11045399,4805,0,1755816295,13158.883380990002,24374.74457568,53326.68979776001
2025-08-21,22:44:57.000,233,11045396,4205,0,1755816296,13158.869908369998,30832.523059979998,53326.72473336
2025-08-21,22:44:58.000,233,11045401,4605,0,1755816297,13158.816017889993,33600.103136670004,53326.703772
2025-08-21,22:44:59.000,233,11045447,4885,0,1755816298,13158.836226819993,27142.331701500007,53326.68281064
2025-08-21,22:45:00.000,233,11045362,4205,0,1755816299,13158.863172060002,28064.780853300006,53326.71075912
2025-08-21,22:45:01.000,233,11045378,4365,0,1755816300,13158.842963130002,31293.64189893,53326.75966896001
2025-08-21,22:45:02.000,233,11045440,4205,0,1755816301,13158.782336340002,28525.956085290003,53326.66883640001
2025-08-21,22:45:03.000,233,11045358,4365,0,1755816302,13158.782336340002,28987.180661189996,53326.68979776001
2025-08-21,22:45:04.000,233,11045411,4565,0,1755816303,13158.822754200002,30370.938978449994,53326.68979776001
2025-08-21,22:45:05.000,233,11045360,4125,0,1755816304,13158.836226819993,24835.764726809997,53326.75966896001
2025-08-21,22:45:06.000,233,11045370,4485,0,1755816305,13158.910326229998,28987.110169890002,53326.794604560004
2025-08-21,22:45:07.000,233,11045364,4445,0,1755816306,13158.930535159998,28525.793955300003,53326.75268184
2025-08-21,22:45:08.000,233,11045369,4805,0,1755816307,13158.937271469993,31754.61270615,53326.78063032
2025-08-21,22:45:09.000,233,11045395,4685,0,1755816308,13158.957480399993,30370.73455368,53326.80159168
2025-08-21,22:45:10.000,233,11045422,4205,0,1755816309,13158.991161949998,28986.905745120006,53326.766656080006
2025-08-21,22:45:11.000,233,11045407,4845,0,1755816310,13158.957480399993,28064.37905289,53326.794604560004
2025-08-21,22:45:12.000,233,11045416,4325,0,1755816311,13159.024843499988,30370.72750455,53326.815565920006
2025-08-21,22:45:23.000,233,11045396,4485,0,1755816322,13159.321241139995,30832.248143909994,53326.864475760005
2025-08-21,22:45:24.000,233,11045349,4685,0,1755816323,13159.341450069995,28987.187710319995,53326.85748864001
2025-08-21,22:45:25.000,233,11045346,4445,0,1755816324,13159.33471376,31293.507965459998,53326.88543712001
2025-08-21,22:45:26.000,233,11045343,4845,0,1755816325,13159.301032209994,33138.56839905,53326.913385600004
2025-08-21,22:45:27.000,233,11045419,4925,0,1755816326,13159.30776851999,26680.77581649,53326.89941136
2025-08-21,22:45:28.000,233,11045387,4885,0,1755816327,13159.402076859995,34061.05279650001,53326.88543712001
2025-08-21,22:45:29.000,233,11045396,4365,0,1755816328,13159.462703649995,28064.590526789994,53326.934346960006
2025-08-21,22:45:30.000,233,11045404,4125,0,1755816329,13159.48964888999,30370.967174970006,53326.92037272
2025-08-21,22:45:31.000,233,11045403,4565,0,1755816330,13159.44923102999,25758.235025999995,53326.92037272
2025-08-21,22:45:32.000,233,11045404,4285,0,1755816331,13159.39534055,28064.611674180007,53326.90639848001
2025-08-21,22:45:33.000,233,11045376,4365,0,1755816332,13159.32797744999,24835.658989860007,53326.87146288
2025-08-21,22:45:34.000,233,11045402,4285,0,1755816333,13159.31450483,29909.636862119994,53326.913385600004
2025-08-21,22:45:35.000,233,11045366,4405,0,1755816334,13159.321241139995,28987.096071630003,53326.934346960006
2025-08-21,22:45:36.000,233,11045351,4965,0,1755816335,13159.28755958999,31754.669099189996,53326.95530832001
2025-08-21,22:45:37.000,233,11045385,4605,0,1755816336,13159.26735065999,28525.83625008,53326.90639848001
2025-08-21,22:45:38.000,233,11045427,4965,0,1755816337,13159.25387804,29909.608665599997,53326.934346960006
2025-08-21,22:45:39.000,233,11045424,4325,0,1755816338,13159.233669109999,27603.344803500004,53326.88543712001
2025-08-21,22:45:40.000,233,11045332,4405,0,1755816339,13159.213460179999,31293.585505890005,53326.913385600004
2025-08-21,22:45:41.000,233,11045381,4725,0,1755816340,13159.173042319999,27603.53513001,53326.913385600004
2025-08-21,22:45:42.000,233,11045376,4205,0,1755816341,13159.139360769994,24374.772772199998,53326.96928256
2025-08-21,22:45:53.000,233,11045437,4845,0,1755816352,13159.45596734,28526.703293069993,53327.01120528
2025-08-21,22:45:54.000,233,11045414,4245,0,1755816353,13159.41554948,29449.25113269,53326.99723104
2025-08-21,22:45:55.000,233,11045340,4125,0,1755816354,13159.35492269,26220.404185320003,53326.99723104
2025-08-21,22:45:56.000,233,11045375,4765,0,1755816355,13159.36839530999,29910.595543799995,53327.06710224
2025-08-21,22:45:57.000,233,11045395,4965,0,1755816356,13159.39534055,27142.916779289997,53327.04614088
2025-08-21,22:45:58.000,233,11045420,4285,0,1755816357,13159.39534055,28065.50691369,53326.962295440004
2025-08-21,22:45:59.000,233,11045357,4765,0,1755816358,13159.39534055,29449.38506616,53327.032166640005
2025-08-21,22:46:00.000,233,11045382,3965,0,1755816359,13159.41554948,31294.466647139998,53327.00421816001
2025-08-21,22:46:01.000,233,11045339,4605,0,1755816360,13159.41554948,29910.673084230002,53326.99024392
2025-08-21,22:46:02.000,233,11045403,4965,0,1755816361,13159.42902209999,32217.084978059997,53327.0181924
2025-08-21,22:46:03.000,233,11045376,4485,0,1755816362,13159.40881316999,26220.580413570002,53327.0181924
2025-08-21,22:46:04.000,233,11045401,5044,0,1755816363,13159.39534055,28065.739534980006,53327.0181924
2025-08-21,22:46:05.000,233,11045333,4605,0,1755816364,13159.43575841,25759.419279840004,53327.00421816001
2025-08-21,22:46:06.000,233,11045357,4725,0,1755816365,13159.422285789995,28988.39311155,53327.0181924
2025-08-21,22:46:07.000,233,11045402,4365,0,1755816366,13159.462703649995,28988.40016068,53327.02517952001
2025-08-21,22:46:08.000,233,11045409,4845,0,1755816367,13159.543539369995,28065.922812360004,53327.032166640005
2025-08-21,22:46:09.000,233,11045372,4485,0,1755816368,13159.543539369995,29449.674080490004,53326.983256800006
2025-08-21,22:46:10.000,233,11045431,4765,0,1755816369,13159.57722092,29449.758670049996,53326.96928256
2025-08-21,22:46:11.000,233,11045425,4925,0,1755816370,13159.61090246999,27604.691187329998,53326.97626968001
2025-08-21,22:46:12.000,233,11045383,4725,0,1755816371,13159.63784771,30372.355853579997,53326.99723104
2025-08-21,22:46:13.000,233,11045403,5165,0,1755816372,13159.6984745,34062.61065423,53327.01120528
2025-08-21,22:46:14.000,233,11045360,4245,0,1755816373,13159.691738189991,30372.341755319998,53327.0181924
2025-08-21,22:46:15.000,233,11045381,4965,0,1755816374,13159.685001879996,30372.32765706,53327.01120528
2025-08-21,22:46:16.000,233,11045420,4325,0,1755816375,13159.685001879996,30833.62272426,53327.01120528
2025-08-21,22:46:17.000,233,11045372,4405,0,1755816376,13159.745628669996,25759.539115050007,53327.01120528
2025-08-21,22:46:18.000,233,11045409,4645,0,1755816377,13159.732156049991,32678.626764810004,53327.04614088
2025-08-21,22:46:19.000,233,11045412,4125,0,1755816378,13159.779310220001,28988.386062420002,53326.99723104
2025-08-21,22:46:20.000,233,11045425,4845,0,1755816379,13159.786046529996,30372.15847794,53326.983256800006
2025-08-21,22:46:21.000,233,11045395,4645,0,1755816380,13159.772573909991,30833.45354514,53326.94133408
2025-08-21,22:46:22.000,233,11045355,4765,0,1755816381,13159.779310220001,26681.981217720007,53326.983256800006
2025-08-21,22:46:33.000,233,11045340,4405,0,1755816392,13160.46641383999,28526.907717840004,53327.032166640005
2025-08-21,22:46:34.000,233,11045382,4285,0,1755816393,13160.52704062999,28526.914766970003,53327.06011512
2025-08-21,22:46:35.000,233,11045416,4285,0,1755816394,13160.63482159,29910.69423162,53327.00421816001
2025-08-21,22:46:36.000,233,11045410,4245,0,1755816395,13160.702184689995,27604.324632570002,53327.081076480004
2025-08-21,22:46:37.000,233,11045418,4405,0,1755816396,13160.79649303,27604.35987822,53327.02517952001
2025-08-21,22:46:38.000,233,11045406,4285,0,1755816397,13160.863856129996,31755.75466521,53327.102037840006
2025-08-21,22:46:39.000,233,11045407,4725,0,1755816398,13160.89753768,30833.227972980007,53327.10902496
2025-08-21,22:46:40.000,233,11045377,4765,0,1755816399,13160.991846019991,32217.099076319995,53327.102037840006
2025-08-21,22:46:41.000,233,11045397,4605,0,1755816400,13161.065945429997,29910.828165090003,53327.17190904001
2025-08-21,22:46:42.000,233,11045399,4845,0,1755816401,13161.153517459992,32678.51397873,53327.16492192
2025-08-21,22:46:44.000,233,11045412,4245,0,1755816403,13161.254562109993,28066.021500179995,53327.25575448
2025-08-21,22:46:45.000,233,11045388,4365,0,1755816404,13161.362343069988,27143.720380109997,53327.24178024001
2025-08-21,22:46:46.000,233,11045369,4405,0,1755816405,13161.402760929988,28527.58443432,53327.31165144001
2025-08-21,22:46:47.000,233,11045427,4725,0,1755816406,13161.476860339993,27143.98824705,53327.318638560006
2025-08-21,22:46:48.000,233,11045401,4685,0,1755816407,13161.490332959998,34524.55424139,53327.36056128001
2025-08-21,22:46:49.000,233,11045412,4365,0,1755816408,13161.517278199994,27605.501837279997,53327.402484
2025-08-21,22:46:50.000,233,11045420,4405,0,1755816409,13161.530750819999,31295.918767919997,53327.38152264
2025-08-21,22:46:51.000,233,11045384,4445,0,1755816410,13161.524014509989,31757.3266212,53327.45838096001
2025-08-21,22:46:52.000,233,11045404,4365,0,1755816411,13161.557696059994,30834.88451853,53327.50729080001
2025-08-21,22:46:53.000,233,11045385,4605,0,1755816412,13161.524014509989,30834.955009829995,53327.47934232001
2025-08-21,22:46:54.000,233,11045348,4365,0,1755816413,13161.550959749999,25760.927793659997,53327.43043248001
2025-08-21,22:46:55.000,233,11045432,4405,0,1755816414,13161.537487129994,31296.36991224,53327.54921352
2025-08-21,22:46:56.000,233,11045397,4525,0,1755816415,13161.470124029998,30835.04664852,53327.56318776
2025-08-21,22:46:57.000,233,11045393,4965,0,1755816416,13161.429706169998,32680.226917320004,53327.59812336001
2025-08-21,22:46:58.000,233,11045378,4325,0,1755816417,13161.382551999988,30835.180581990004,53327.55620064001
2025-08-21,22:46:59.000,233,11045344,4365,0,1755816418,13161.335397829993,29912.541103680007,53327.61908472
2025-08-21,22:47:00.000,233,11045392,4565,0,1755816419,13161.288243659998,27144.855290039995,53327.59812336001
2025-08-21,22:47:01.000,233,11045435,4805,0,1755816420,13161.220880560002,31296.412207019996,53327.57716200001
2025-08-21,22:47:02.000,233,11045418,4365,0,1755816421,13161.193935319992,28067.40312966,53327.654020320006
2025-08-21,22:47:03.000,233,11045394,4485,0,1755816422,13161.133308529992,29451.29538039,53327.57716200001
2025-08-21,22:47:24.000,233,11045424,4445,0,1755816443,13160.931219229991,28067.87542137,53327.57017488
2025-08-21,22:47:25.000,233,11045400,4365,0,1755816444,13160.924482919996,30374.38600302,53327.5422264
2025-08-21,22:47:26.000,233,11045401,5005,0,1755816445,13160.91774661,28068.023453100002,53327.57017488
2025-08-21,22:47:27.000,233,11045427,4765,0,1755816446,13161.039000190001,32219.62266486,53327.8566468
2025-08-21,22:47:28.000,233,11045411,4805,0,1755816447,13160.998582330001,28990.684078799997,53327.94747936
2025-08-21,22:47:29.000,233,11045427,4645,0,1755816448,13160.944691849996,31297.222856969995,53327.919530880004
2025-08-21,22:47:30.000,233,11045234,4285,0,1755816449,13160.890801369991,27145.687087380007,53327.93350512001
2025-08-21,22:47:31.000,233,11045384,4325,0,1755816450,13160.79649303,30835.892544119997,53327.88459528
2025-08-21,22:47:32.000,233,11045400,4365,0,1755816451,13160.73586624,26684.32152888,53327.82869832
2025-08-21,22:47:33.000,233,11045475,4965,0,1755816452,13160.73586624,29913.281262329998,53327.84965968
2025-08-21,22:47:34.000,233,11045405,4805,0,1755816453,13160.500095389994,30374.512887360004,53327.50729080001
2025-08-21,22:47:35.000,233,11045414,4685,0,1755816454,13160.500095389994,27145.496760869995,53327.535239280005
2025-08-21,22:47:36.000,233,11045405,5205,0,1755816455,13160.48662276999,28990.64883315,53327.43043248001
2025-08-21,22:47:37.000,233,11045423,4805,0,1755816456,13160.452941219999,28990.620636630003,53327.45838096001
2025-08-21,22:47:38.000,233,11045448,4325,0,1755816457,13160.392314429999,29451.94390035,53327.52126504
2025-08-21,22:47:39.000,233,11045442,4325,0,1755816458,13160.372105499999,28068.079846139997,53327.47934232001
2025-08-21,22:47:40.000,233,11045378,4325,0,1755816459,13160.351896569999,24839.021424870007,53327.50729080001
2025-08-21,22:47:41.000,233,11045442,4285,0,1755816460,13160.277797159993,27606.643796339995,53327.486329440006
2025-08-21,22:47:42.000,233,11045393,5005,0,1755816461,13160.298006089994,29451.78177036,53327.45139384
2025-08-21,22:47:43.000,233,11045479,5165,0,1755816462,13160.277797159993,25761.491724060004,53327.43043248001
2025-08-21,22:47:45.000,233,11045415,4845,0,1755816464,13160.271060849998,28529.290323780006,53327.40947112001
2025-08-21,22:47:46.000,233,11045393,4885,0,1755816465,13160.250851919998,29451.929802090002,53327.402484
2025-08-21,22:47:47.000,233,11045383,4885,0,1755816466,13160.176752509993,28068.122140919993,53327.38152264
2025-08-21,22:47:48.000,233,11045354,4645,0,1755816467,13160.129598339998,26222.955970380004,53327.34658704
2025-08-21,22:47:49.000,233,11045430,4405,0,1755816468,13160.109389409998,29451.880458180007,53327.3326128
2025-08-21,22:47:50.000,233,11045426,4325,0,1755816469,13160.075707859993,30835.779758040007,53327.297677200004
2025-08-21,22:47:51.000,233,11045409,4845,0,1755816470,13160.068971549998,33142.21279926,53327.37453552
2025-08-21,22:47:52.000,233,11045443,4605,0,1755816471,13160.055498929993,28529.466552030004,53327.30466432
2025-08-21,22:47:53.000,233,11045375,4485,0,1755816472,13160.048762619997,29452.070784690004,53327.31165144001
2025-08-21,22:47:54.000,233,11045437,4525,0,1755816473,13160.001608450002,28990.83211053,53327.297677200004
2025-08-21,22:47:55.000,233,11045436,4485,0,1755816474,13159.981399520002,32681.136255089994,53327.27671584
2025-08-21,22:47:56.000,233,11045435,4805,0,1755816475,13159.940981660002,29913.40109754,53327.28370296
2025-08-21,22:47:57.000,233,11045343,4685,0,1755816476,13159.920772730002,31758.574317210005,53327.25575448
2025-08-21,22:47:58.000,233,11045380,4405,0,1755816477,13159.907300109997,30836.04057585,53327.21383176
2025-08-21,22:47:59.000,233,11045399,4845,0,1755816478,13159.893827489992,28068.284270910008,53327.22081888001
2025-08-21,22:48:00.000,233,11045404,4365,0,1755816479,13159.940981660002,29913.485687099994,53327.27671584
2025-08-21,22:48:01.000,233,11045435,4805,0,1755816480,13159.900563800002,34064.97211278,53327.25575448
2025-08-21,22:48:02.000,233,11045415,4845,0,1755816481,13159.873618559992,32219.848237020007,53327.26274160001
2025-08-21,22:48:03.000,233,11045416,4365,0,1755816482,13159.826464389997,28068.291320040007,53327.24178024001
2025-08-21,22:48:04.000,233,11045437,4725,0,1755816483,13159.772573909991,32219.827089629995,53327.269728720006
2025-08-21,22:48:05.000,233,11045396,4485,0,1755816484,13159.799519150001,29452.1201286,53327.227806
2025-08-21,22:48:06.000,233,11045449,4645,0,1755816485,13159.745628669996,28990.789815750002,53327.26274160001
2025-08-21,22:48:07.000,233,11045402,4485,0,1755816486,13159.711947119991,31758.560218950006,53327.199857520005
2025-08-21,22:48:08.000,233,11045451,5044,0,1755816487,13159.664792949996,27606.92576154,53327.17190904001
2025-08-21,22:48:09.000,233,11045395,5044,0,1755816488,13159.63784771,25761.773689260008,53327.18588328
2025-08-21,22:48:10.000,233,11045398,4325,0,1755816489,13159.59069353999,29451.95799861,53327.129986320004
2025-08-21,22:48:11.000,233,11045420,4365,0,1755816490,13159.55701199,28068.05869875,53327.21383176
2025-08-21,22:48:12.000,233,11045396,4365,0,1755816491,13159.55701199,32219.59446834,53327.17190904001
2025-08-21,22:48:13.000,233,11045400,4445,0,1755816492,13159.563748299995,30835.786807170007,53327.199857520005
2025-08-21,22:48:14.000,233,11045415,4645,0,1755816493,13159.55701199,28529.36081508,53327.129986320004
2025-08-21,22:48:15.000,233,11045389,5125,0,1755816494,13159.543539369995,28068.05164962,53327.102037840006
2025-08-21,22:48:16.000,233,11045412,4325,0,1755816495,13159.53680306,31297.046628719996,53327.12299920001
2025-08-21,22:48:17.000,233,11045434,4445,0,1755816496,13159.523330439995,26222.814987780002,53327.14396056001
2025-08-21,22:48:18.000,233,11045386,4285,0,1755816497,13159.462703649995,26684.053661939994,53327.129986320004
2025-08-21,22:48:19.000,233,11045450,4325,0,1755816498,13159.44923102999,31296.84925308,53327.17889616
2025-08-21,22:48:20.000,233,11045375,4565,0,1755816499,13159.422285789995,30374.23797129,53327.04614088
2025-08-21,22:48:21.000,233,11045388,4125,0,1755816500,13159.462703649995,28067.804930070008,53327.06011512
2025-08-21,22:48:22.000,233,11045447,4965,0,1755816501,13159.53006674999,29912.886511050005,53327.081076480004
2025-08-21,22:48:23.000,233,11045450,4325,0,1755816502,13159.523330439995,29451.563247330007,53327.12299920001
2025-08-21,22:48:24.000,233,11045360,4325,0,1755816503,13159.55701199,31757.798912910002,53327.06011512
2025-08-21,22:48:25.000,233,11045386,4285,0,1755816504,13159.53006674999,29912.653889759997,53327.03915376
2025-08-21,22:48:26.000,233,11045383,4645,0,1755816505,13159.51659413,31757.65793031,53327.05312800001
2025-08-21,22:48:27.000,233,11045443,4685,0,1755816506,13159.48964888999,31757.538095099997,53327.02517952001
2025-08-21,22:48:28.000,233,11045404,4245,0,1755816507,13159.543539369995,28989.774741030007,53327.00421816001
2025-08-21,22:48:29.000,233,11045469,4885,0,1755816508,13159.57722092,32218.713327089994,53326.962295440004
2025-08-21,22:48:30.000,233,11045398,4325,0,1755816509,13159.624375089996,30373.568303940003,53326.962295440004
2025-08-21,22:48:31.000,233,11045407,4765,0,1755816510,13159.651320329991,32218.621688400002,53326.99723104
2025-08-21,22:48:32.000,233,11045457,4885,0,1755816511,13159.691738189991,28067.09296794,53327.01120528
2025-08-21,22:48:33.000,233,11045389,4645,0,1755816512,13159.725419739996,35908.72140819,53326.962295440004
2025-08-21,22:48:34.000,233,11045341,4765,0,1755816513,13159.685001879996,26683.102029390007,53326.97626968001
2025-08-21,22:48:35.000,233,11045382,4245,0,1755816514,13159.67826557,28528.183610370004,53326.99024392
2025-08-21,22:48:36.000,233,11045454,4004,0,1755816515,13159.651320329991,31295.749588799998,53326.92735984001
2025-08-21,22:48:37.000,233,11045395,4885,0,1755816516,13159.691738189991,28528.127217329995,53326.99723104
2025-08-21,22:48:38.000,233,11045405,4445,0,1755816517,13159.711947119991,29450.66800782,53327.0181924
2025-08-21,22:48:39.000,233,11045373,4765,0,1755816518,13159.651320329991,28528.113119069996,53326.962295440004
2025-08-21,22:48:40.000,233,11045413,4885,0,1755816519,13159.67826557,29911.941927630003,53327.00421816001
2025-08-21,22:48:41.000,233,11045394,4125,0,1755816520,13159.61763878,26683.03153809,53327.01120528
2025-08-21,22:48:42.000,233,11045381,4765,0,1755816521,13159.604166159996,28066.839199259994,53327.01120528
2025-08-21,22:48:43.000,233,11045406,4325,0,1755816522,13159.57048460999,31757.01645948,53327.02517952001
2025-08-21,22:48:44.000,233,11045402,4245,0,1755816523,13159.563748299995,27605.537082929994,53327.04614088
2025-08-21,22:48:46.000,233,11045394,4525,0,1755816525,13159.53680306,32679.684134309995,53326.983256800006
2025-08-21,22:48:47.000,233,11045373,4765,0,1755816526,13159.563748299995,30373.349780909994,53327.00421816001
2025-08-21,22:48:48.000,233,11045420,4405,0,1755816527,13159.624375089996,31295.904669659998,53327.05312800001
2025-08-21,22:48:49.000,233,11045383,4965,0,1755816528,13159.644584019996,33602.38705479,53327.0880636
2025-08-21,22:48:50.000,233,11045448,4325,0,1755816529,13159.644584019996,30834.680093760006,53327.03915376
2025-08-21,22:48:51.000,233,11045373,4845,0,1755816530,13159.59742985,27605.748556830004,53326.99723104
2025-08-21,22:48:52.000,233,11045401,4965,0,1755816531,13159.644584019996,26683.214815469997,53326.99723104
2025-08-21,22:48:53.000,233,11045374,4525,0,1755816532,13159.738892360001,30834.715339410002,53327.00421816001
2025-08-21,22:48:54.000,233,11045405,4685,0,1755816533,13159.772573909991,32218.544147969995,53327.02517952001
2025-08-21,22:48:55.000,233,11045379,4885,0,1755816534,13159.806255459996,26683.17956982,53327.032166640005
2025-08-21,22:48:56.000,233,11045398,4365,0,1755816535,13159.880354870002,27605.76970422,53327.05312800001
2025-08-21,22:48:57.000,233,11045408,4325,0,1755816536,13159.887091179997,24376.908658590008,53327.03915376
2025-08-21,22:48:58.000,233,11045435,4805,0,1755816537,13159.947717969997,28067.128213589996,53327.12299920001
2025-08-21,22:48:59.000,233,11045392,4125,0,1755816538,13160.001608450002,28528.451477309995,53327.05312800001
2025-08-21,22:49:00.000,233,11045389,4685,0,1755816539,13160.035289999993,27605.882490300006,53327.10902496
2025-08-21,22:49:01.000,233,11045344,4245,0,1755816540,13160.068971549998,32679.96609951,53327.04614088
2025-08-21,22:49:02.000,233,11045416,4125,0,1755816541,13160.109389409998,30373.58945133,53327.11601208
2025-08-21,22:49:03.000,233,11045385,4805,0,1755816542,13160.102653100002,29451.112103010004,53327.129986320004
2025-08-21,22:49:04.000,233,11045399,4605,0,1755816543,13160.102653100002,22531.95396195,53327.12299920001
2025-08-21,22:49:05.000,233,11045372,4365,0,1755816544,13160.102653100002,28528.641803820006,53327.14396056001
2025-08-21,22:49:06.000,233,11045424,4485,0,1755816545,13160.116125719993,34525.3084983,53327.17190904001
2025-08-21,22:49:07.000,233,11045394,4205,0,1755816546,13160.095916789993,31757.629733790003,53327.19287040001
2025-08-21,22:49:08.000,233,11045397,4765,0,1755816547,13160.136334649993,30835.07484504,53327.20684464
2025-08-21,22:49:09.000,233,11045376,4125,0,1755816548,13160.149807269998,32680.226917320004,53327.199857520005
2025-08-21,22:49:10.000,233,11045384,4285,0,1755816549,13160.156543579993,24838.4645436,53327.199857520005
2025-08-21,22:49:11.000,233,11045415,4685,0,1755816550,13160.089180479998,27606.150357239996,53327.12299920001
2025-08-21,22:49:12.000,233,11045393,4765,0,1755816551,13160.035289999993,30373.829121749994,53327.17190904001
2025-08-21,22:49:13.000,233,11045334,4205,0,1755816552,13159.954454279992,29451.281282130003,53327.17889616
2025-08-21,22:49:14.000,233,11045379,4565,0,1755816553,13159.954454279992,28528.72639338,53327.11601208
2025-08-21,22:49:15.000,233,11045419,4765,0,1755816554,13160.001608450002,28528.740491639997,53327.09505072001
2025-08-21,22:49:16.000,233,11045365,4685,0,1755816555,13160.042026310002,29451.30242952,53327.07408936001
2025-08-21,22:49:17.000,233,11045360,4165,0,1755816556,13160.048762619997,26683.609566750005,53327.102037840006
2025-08-21,22:49:18.000,233,11045408,4485,0,1755816557,13160.028553689997,23915.923753109993,53327.199857520005
2025-08-21,22:49:19.000,233,11045386,4365,0,1755816558,13159.988135829997,30373.850269140006,53327.09505072001
2025-08-21,22:49:20.000,233,11045388,4365,0,1755816559,13159.961190590002,33602.84524824,53327.129986320004
2025-08-21,22:49:21.000,233,11045358,4165,0,1755816560,13160.015081069992,31757.700225089997,53327.150947680006
2025-08-21,22:49:22.000,233,11045426,4405,0,1755816561,13160.055498929993,27144.904633950006,53327.21383176
2025-08-21,22:49:23.000,233,11045437,4765,0,1755816562,13160.122862030003,34064.14031544,53327.102037840006
2025-08-21,22:49:24.000,233,11045472,4365,0,1755816563,13160.082444170002,28067.501817480006,53327.199857520005
2025-08-21,22:49:25.000,233,11045432,4205,0,1755816564,13160.089180479998,28990.091951880007,53327.17190904001
2025-08-21,22:49:26.000,233,11045409,4845,0,1755816565,13160.068971549998,36370.60155317999,53327.21383176
2025-08-21,22:49:27.000,233,11045362,4125,0,1755816566,13160.021817380002,30373.892563920002,53327.16492192
2025-08-21,22:49:28.000,233,11045478,4325,0,1755816567,13159.994872139992,25299.75256167,53327.1579348
2025-08-21,22:49:29.000,233,11045428,4325,0,1755816568,13160.035289999993,29451.365871689995,53327.18588328
2025-08-21,22:49:30.000,233,11045397,4805,0,1755816569,13160.015081069992,29912.61159498,53327.18588328
2025-08-21,22:49:31.000,233,11045384,4285,0,1755816570,13160.028553689997,27606.25609419,53327.199857520005
2025-08-21,22:49:32.000,233,11045434,4125,0,1755816571,13160.021817380002,29451.358822559996,53327.22081888001
2025-08-21,22:49:33.000,233,11045422,4365,0,1755816572,13159.940981660002,31296.461550930006,53327.1579348
2025-08-21,22:49:34.000,233,11045469,4645,0,1755816573,13159.860145940002,31296.426305279994,53327.21383176
2025-08-21,22:49:35.000,233,11045447,4765,0,1755816574,13159.853409629992,31296.391059629997,53327.1579348
2025-08-21,22:49:36.000,233,11045556,4365,0,1755816575,13159.833200699992,30373.91371131,53327.150947680006
2025-08-21,22:49:37.000,233,11045554,4485,0,1755816576,13159.846673319997,27606.157406369995,53327.16492192
2025-08-21,22:49:38.000,233,11045340,4485,0,1755816577,13159.839937010001,25761.04762887,53327.16492192
2025-08-21,22:49:39.000,233,11045577,4885,0,1755816578,13159.833200699992,25761.019432350004,53327.19287040001
2025-08-21,22:49:40.000,233,11045531,4765,0,1755816579,13159.792782839992,30373.864367400005,53327.150947680006
2025-08-21,22:49:41.000,233,11045541,4765,0,1755816580,13159.732156049991,33141.53608278,53327.150947680006
2025-08-21,22:49:42.000,233,11045555,4685,0,1755816581,13159.6984745,30835.173532860004,53327.14396056001
2025-08-21,22:49:43.000,233,11045554,4285,0,1755816582,13159.651320329991,27606.136258979997,53327.17190904001
2025-08-21,22:49:44.000,233,11045544,4565,0,1755816583,13159.61763878,26683.524977189998,53327.16492192
2025-08-21,22:49:45.000,233,11045523,4965,0,1755816584,13159.624375089996,30835.07484504,53327.14396056001
2025-08-21,22:49:46.000,233,11045554,4165,0,1755816585,13159.651320329991,33141.55018104,53327.150947680006
2025-08-21,22:49:47.000,233,11045554,4405,0,1755816586,13159.59742985,28990.02146058,53327.19287040001
2025-08-21,22:49:48.000,233,11045522,4445,0,1755816587,13159.543539369995,30835.20877851,53327.248767360004
2025-08-21,22:49:49.000,233,11045573,4685,0,1755816588,13159.55701199,31296.581386139995,53327.18588328
2025-08-21,22:49:50.000,233,11045526,4245,0,1755816589,13159.503121509995,31296.623680920005,53327.11601208
2025-08-21,22:49:51.000,233,11045581,4605,0,1755816590,13159.46943995999,31296.581386139995,53327.19287040001
2025-08-21,22:49:52.000,233,11045538,4245,0,1755816591,13159.43575841,33141.7052619,53327.13697344
2025-08-21,22:49:53.000,233,11045564,3965,0,1755816592,13159.462703649995,32219.178569669995,53327.13697344
2025-08-21,22:49:54.000,233,11045552,4605,0,1755816593,13159.45596734,30835.342711980004,53327.17889616
2025-08-21,22:49:55.000,233,11045624,4445,0,1755816594,13159.40881316999,30835.406154149998,53327.17889616
2025-08-21,22:49:56.000,233,11045519,4845,0,1755816595,13159.37513162,30374.202725640003,53327.17889616
2025-08-21,22:49:57.000,233,11045562,4405,0,1755816596,13159.35492269,27145.242992190004,53327.13697344
2025-08-21,22:49:58.000,233,11045562,4285,0,1755816597,13159.33471376,26222.645808660003,53327.21383176
2025-08-21,22:49:59.000,233,11045578,4365,0,1755816598,13159.36839530999,25300.133214689995,53327.22081888001
2025-08-21,22:50:00.000,233,11045574,4365,0,1755816599,13159.301032209994,29451.668984279997,53327.199857520005
2025-08-21,22:50:01.000,233,11045562,4165,0,1755816600,13159.25387804,28067.826077460006,53327.17889616
2025-08-21,22:50:02.000,233,11045605,4885,0,1755816601,13159.220196489994,31758.116123760003,53327.129986320004
2025-08-21,22:50:03.000,233,11045583,4725,0,1755816602,13159.146097079989,34525.844232179996,53327.23479312
2025-08-21,22:50:04.000,233,11045555,4725,0,1755816603,13159.112415529999,33142.0577184,53327.19287040001
2025-08-21,22:50:05.000,233,11045607,4765,0,1755816604,13159.139360769994,29451.845212529995,53327.23479312
2025-08-21,22:50:06.000,233,11045515,4765,0,1755816605,13159.125888149989,33603.395080379996,53327.13697344
2025-08-21,22:50:07.000,233,11045534,4565,0,1755816606,13159.071997669998,29451.887507310006,53327.19287040001
2025-08-21,22:50:08.000,233,11045539,4765,0,1755816607,13159.004634569988,30374.442396059996,53327.199857520005
2025-08-21,22:50:09.000,233,11045523,4765,0,1755816608,13158.957480399993,28067.938863539996,53327.17190904001
2025-08-21,22:50:10.000,233,11045551,4605,0,1755816609,13158.876644679993,26684.067760200007,53327.19287040001
2025-08-21,22:50:11.000,233,11045539,4885,0,1755816610,13158.816017889993,29451.718328190007,53327.20684464
2025-08-21,22:50:12.000,233,11045562,4645,0,1755816611,13158.755391099992,29451.697180799994,53327.09505072001
2025-08-21,22:50:13.000,233,11045532,4325,0,1755816612,13158.688027999997,30374.287315199996,53327.129986320004
2025-08-21,22:50:14.000,233,11045545,4685,0,1755816613,13158.620664900001,25761.435331019995,53327.129986320004
2025-08-21,22:50:15.000,233,11045428,4205,0,1755816614,13158.566774419996,30835.575333269997,53327.14396056001
2025-08-21,22:50:16.000,233,11045514,4085,0,1755816615,13158.499411320001,28990.33867143,53327.04614088
2025-08-21,22:50:17.000,233,11045539,4765,0,1755816616,13158.39836667,30835.413203279997,53327.0181924
2025-08-21,22:50:18.000,233,11045572,4325,0,1755816617,13158.31079463999,29451.47160864,53327.05312800001
2025-08-21,22:50:19.000,233,11045531,4885,0,1755816618,13158.23669523,31296.560238749997,53327.00421816001
2025-08-21,22:50:20.000,233,11045574,4125,0,1755816619,13158.16933212999,24838.63372272,53326.95530832001
2025-08-21,22:50:21.000,233,11045515,4845,0,1755816620,13158.09523272,30374.08289043,53326.913385600004
2025-08-21,22:50:22.000,233,11045524,4485,0,1755816621,13158.081760099994,28067.72738964,53326.89242424
2025-08-21,22:50:23.000,233,11045547,4805,0,1755816622,13158.034605929999,29451.64078776,53326.864475760005
2025-08-21,22:50:24.000,233,11045561,5005,0,1755816623,13158.00766068999,32680.60052121,53326.82255304
2025-08-21,22:50:25.000,233,11045545,4845,0,1755816624,13157.96724282999,30374.23092216,53326.80857880001
2025-08-21,22:50:26.000,233,11045539,4845,0,1755816625,13157.960506519994,30374.25911868,53326.80857880001
2025-08-21,22:50:27.000,233,11045514,4205,0,1755816626,13157.960506519994,30374.266167809998,53326.75966896001
2025-08-21,22:50:28.000,233,11045536,4485,0,1755816627,13157.953770209999,31296.84220395,53326.766656080006
2025-08-21,22:50:29.000,233,11045523,4725,0,1755816628,13157.980715449994,26222.765643870007,53326.71774624001
2025-08-21,22:50:30.000,233,11045545,4525,0,1755816629,13157.96724282999,30835.69516848,53326.703772
2025-08-21,22:50:31.000,233,11045557,4765,0,1755816630,13157.940297589994,26684.265135840003,53326.647875040006
2025-08-21,22:50:32.000,233,11045561,4765,0,1755816631,13157.893143419999,25761.71729622,53326.66883640001
2025-08-21,22:50:33.000,233,11045557,4925,0,1755816632,13157.852725559998,29452.035539040007,53326.696784880005
2025-08-21,22:50:34.000,233,11045551,4805,0,1755816633,13157.839252939993,28990.712275319995,53326.66883640001
2025-08-21,22:50:35.000,233,11045506,4165,0,1755816634,13157.893143419999,31297.095972630006,53326.66184928
2025-08-21,22:50:36.000,233,11045479,4885,0,1755816635,13157.893143419999,28990.64178402,53326.66184928
2025-08-21,22:50:37.000,233,11045452,4405,0,1755816636,13157.913352349999,28529.36081508,53326.647875040006
2025-08-21,22:50:38.000,233,11045531,4845,0,1755816637,13157.839252939993,27606.89756502,53326.598965200006
2025-08-21,22:50:39.000,233,11045498,4645,0,1755816638,13157.744944599988,27145.644792599996,53326.61293944
2025-08-21,22:50:40.000,233,11045538,4205,0,1755816639,13157.758417219993,29913.386999280003,53326.60595232
2025-08-21,22:50:41.000,233,11045502,4205,0,1755816640,13157.758417219993,32219.876433540005,53326.58499096
2025-08-21,22:50:42.000,233,11045487,4805,0,1755816641,13157.819044009993,28529.600485500006,53326.578003840004
2025-08-21,22:50:43.000,233,11045500,4365,0,1755816642,13157.785362459988,29452.232914680004,53326.61992656001
2025-08-21,22:50:44.000,233,11045483,4685,0,1755816643,13157.785362459988,31297.434330870004,53326.626913680004
2025-08-21,22:50:45.000,233,11045458,4405,0,1755816644,13157.717999359993,35910.385002869996,53326.578003840004
2025-08-21,22:50:46.000,233,11045469,4845,0,1755816645,13157.637163639993,30836.266148010007,53326.578003840004
2025-08-21,22:50:47.000,233,11045510,3965,0,1755816646,13157.590009469997,27146.025445620005,53326.598965200006
2025-08-21,22:50:48.000,233,11045468,4205,0,1755816647,13157.596745779992,25762.217784449997,53326.55005536001
2025-08-21,22:50:49.000,233,11045534,4365,0,1755816648,13157.509173749997,29452.458486839998,53326.50813264
2025-08-21,22:50:50.000,233,11045530,4605,0,1755816649,13157.522646370002,31758.9479211,53326.5640296
2025-08-21,22:50:51.000,233,11045531,4965,0,1755816650,13157.468755889997,29913.767652299997,53326.50114552001
2025-08-21,22:50:52.000,233,11045530,4405,0,1755816651,13157.381183860001,31758.93382284,53326.47319704001
2025-08-21,22:50:53.000,233,11045599,5005,0,1755816652,13157.293611829991,26684.807918849998,53326.51511976
2025-08-21,22:50:54.000,233,11045533,4805,0,1755816653,13157.232985039991,28529.931794610005,53326.459222800004
2025-08-21,22:50:55.000,233,11045551,4805,0,1755816654,13157.15888563,29913.802897949994,53326.40332584001
2025-08-21,22:50:56.000,233,11045481,5044,0,1755816655,13157.1386767,23917.13620347,53326.529094000005
2025-08-21,22:50:57.000,233,11045521,4525,0,1755816656,13157.09152252999,28991.255058330004,53326.459222800004
2025-08-21,22:50:58.000,233,11045483,5085,0,1755816657,13157.01742312,28991.255058330004,53326.3893516
2025-08-21,22:50:59.000,233,11045458,4525,0,1755816658,13156.99721419,31297.6528539,53326.38236448001
2025-08-21,22:51:00.000,233,11045487,4965,0,1755816659,13156.97026894999,30375.105014279994,53326.410312960004
2025-08-21,22:51:01.000,233,11045532,4365,0,1755816660,13156.923114779995,29452.6135677,53326.42428720001
2025-08-21,22:51:02.000,233,11045508,4365,0,1755816661,13156.85575168,29913.91568403,53326.39633872
2025-08-21,22:51:03.000,233,11045536,4645,0,1755816662,13156.78838857999,32681.69313636,53326.37537736
2025-08-21,22:51:04.000,233,11045578,4485,0,1755816663,13156.781652269994,26684.977097969997,53326.36839024
2025-08-21,22:51:05.000,233,11045535,4965,0,1755816664,13156.78838857999,23917.30538259,53326.28454480001
2025-08-21,22:51:06.000,233,11045493,4925,0,1755816665,13156.734498099999,33604.4806464,53326.312493280006
2025-08-21,22:51:07.000,233,11045601,4765,0,1755816666,13156.721025479994,30375.394028609997,53326.291531920004
2025-08-21,22:51:08.000,233,11045549,5005,0,1755816667,13156.619980829993,29914.197649230002,53326.20069936
2025-08-21,22:51:09.000,233,11045536,4405,0,1755816668,13156.566090349988,25301.33861592,53326.17275088
2025-08-21,22:51:10.000,233,11045506,4445,0,1755816669,13156.539145109993,27146.55413037,53326.179738
2025-08-21,22:51:11.000,233,11045554,4365,0,1755816670,13156.539145109993,26224.006290749996,53326.11685392001
2025-08-21,22:51:12.000,233,11045567,4845,0,1755816671,13156.512199869998,30836.872373189995,53326.18672512001
2025-08-21,22:51:13.000,233,11045529,5044,0,1755816672,13156.471782009998,30836.935815360004,53326.13082816
2025-08-21,22:51:14.000,233,11045545,4725,0,1755816673,13156.424627840002,26685.392996640003,53326.123841040004
2025-08-21,22:51:15.000,233,11045585,4685,0,1755816674,13156.350528429997,30375.788779890005,53326.1098668
2025-08-21,22:51:16.000,233,11045497,4965,0,1755816675,13156.323583190002,27146.772653399996,53326.11685392001
2025-08-21,22:51:17.000,233,11045586,4445,0,1755816676,13156.236011159992,27608.060671469997,53326.0399956
2025-08-21,22:51:18.000,233,11045565,4925,0,1755816677,13156.182120680001,28530.671953259996,53326.00506
2025-08-21,22:51:19.000,233,11045565,4885,0,1755816678,13156.128230199996,35911.29434064,53326.05396984
2025-08-21,22:51:20.000,233,11045538,4285,0,1755816679,13156.067603409996,29453.262087659998,53325.9351888
2025-08-21,22:51:21.000,233,11045555,4885,0,1755816680,13155.97329506999,31298.43530733,53325.9351888
2025-08-21,22:51:22.000,233,11045528,4125,0,1755816681,13155.87225041999,32682.34870545,53325.87929184001
2025-08-21,22:51:23.000,233,11045550,4325,0,1755816682,13155.77120576999,32682.264115889993,53325.92121456001
2025-08-21,22:51:24.000,233,11045517,4805,0,1755816683,13155.6566885,26685.484635329994,53325.83736912
2025-08-21,22:51:25.000,233,11045555,4845,0,1755816684,13155.602798019994,30837.168436649998,53325.83736912
2025-08-21,22:51:26.000,233,11045578,4485,0,1755816685,13155.528698609989,31298.470552979998,53325.80243352001
2025-08-21,22:51:27.000,233,11045596,4445,0,1755816686,13155.474808129999,29914.634695290006,53325.82339488
2025-08-21,22:51:28.000,233,11045576,4365,0,1755816687,13155.414181339998,30375.922713360007,53325.78147216001
2025-08-21,22:51:29.000,233,11045583,4645,0,1755816688,13155.407445029989,30837.175485779997,53325.77448504
2025-08-21,22:51:30.000,233,11045578,4405,0,1755816689,13155.360290859993,28069.433279100005,53325.75352368001
2025-08-21,22:51:31.000,233,11045554,4325,0,1755816690,13155.299664069993,32221.03249086,53325.68365248001
2025-08-21,22:51:32.000,233,11045557,4725,0,1755816691,13155.259246209993,27608.124113640006,53325.66967824
2025-08-21,22:51:33.000,233,11045600,4205,0,1755816692,13155.239037279993,29914.507810950003,53325.66967824
2025-08-21,22:51:34.000,233,11045553,4805,0,1755816693,13155.178410489993,29914.479614430005,53325.56487144001
2025-08-21,22:51:35.000,233,11045535,5044,0,1755816694,13155.164937870002,29453.205694620003,53325.60679416
2025-08-21,22:51:36.000,233,11045472,4445,0,1755816695,13155.117783699992,25762.873353539995,53325.54391008001
2025-08-21,22:51:37.000,233,11045596,4485,0,1755816696,13155.023475360002,31298.470552979998,53325.62775552
2025-08-21,22:51:38.000,233,11045572,4405,0,1755816697,13154.929167019996,29914.606498769994,53325.53692296
2025-08-21,22:51:39.000,233,11045520,4445,0,1755816698,13154.875276539991,28530.728346300006,53325.52993584
2025-08-21,22:51:40.000,233,11045565,4685,0,1755816699,13154.875276539991,26224.245961170003,53325.50897448
2025-08-21,22:51:41.000,233,11045558,4565,0,1755816700,13154.82138606,27146.793800789994,53325.50897448
2025-08-21,22:51:42.000,233,11045541,4805,0,1755816701,13154.767495579996,29453.311431570008,53325.48801312
2025-08-21,22:51:43.000,233,11045507,4965,0,1755816702,13154.75402295999,25301.67697416,53325.425129040006
2025-08-21,22:51:44.000,233,11045518,4445,0,1755816703,13154.65971462,28069.539016049996,53325.453077520004
2025-08-21,22:51:45.000,233,11045501,4845,0,1755816704,13154.686659859995,30837.45040185,53325.474038880006
2025-08-21,22:51:46.000,233,11045566,4525,0,1755816705,13154.61256044999,28531.10195019,53325.404167680004
2025-08-21,22:51:47.000,233,11045511,4805,0,1755816706,13154.55866997,34528.01536422,53325.41814192001
2025-08-21,22:51:48.000,233,11045557,5085,0,1755816707,13154.51151579999,37295.81396394,53325.41814192001
2025-08-21,22:51:49.000,233,11045562,4165,0,1755816708,13154.49130686999,28069.919669070005,53325.39718056001
2025-08-21,22:51:50.000,233,11045582,4365,0,1755816709,13154.484570559995,25302.226806299994,53325.32730936001
2025-08-21,22:51:51.000,233,11045561,4885,0,1755816710,13154.47783425,29453.981098920005,53325.31333512
2025-08-21,22:51:52.000,233,11045558,4645,0,1755816711,13154.49130686999,34528.3396242,53325.29237376
2025-08-21,22:51:53.000,233,11045579,4885,0,1755816712,13154.484570559995,29454.164376300003,53325.306348000006
2025-08-21,22:51:54.000,233,11045544,4485,0,1755816713,13154.444152699994,30376.740412440005,53325.31333512
2025-08-21,22:51:55.000,233,11045506,4525,0,1755816714,13154.383525909994,28531.665880589993,53325.32032224
2025-08-21,22:51:56.000,233,11045509,4965,0,1755816715,13154.32963542999,27147.794777250005,53325.26442528
2025-08-21,22:51:57.000,233,11045540,4325,0,1755816716,13154.363316979994,29454.326506290003,53325.257438160006
2025-08-21,22:51:58.000,233,11045494,4245,0,1755816717,13154.289217569989,26225.282183279996,53325.21551544
2025-08-21,22:51:59.000,233,11045527,4845,0,1755816718,13154.289217569989,26225.331527190006,53325.21551544
2025-08-21,22:52:00.000,233,11045523,4885,0,1755816719,13154.322899119994,27147.949858110005,53325.20852832001
2025-08-21,22:52:01.000,233,11045500,4245,0,1755816720,13154.32963542999,30377.036475900008,53325.2015412
2025-08-21,22:52:02.000,233,11045507,4725,0,1755816721,13154.302690189994,29915.854194779997,53325.18057984001
2025-08-21,22:52:03.000,233,11045497,4845,0,1755816722,13154.242063399994,25764.156295199995,53325.18057984001
2025-08-21,22:52:04.000,233,11045573,4805,0,1755816723,13154.248799709989,25302.910571910004,53325.19455408
2025-08-21,22:52:05.000,233,11045512,4205,0,1755816724,13154.215118159998,30838.557115260002,53325.14564424
2025-08-21,22:52:06.000,233,11045530,4485,0,1755816725,13154.242063399994,31761.140200530004,53325.21551544
2025-08-21,22:52:07.000,233,11045531,5044,0,1755816726,13154.221854469994,31299.936772019995,53325.187566960005
2025-08-21,22:52:08.000,233,11045549,4965,0,1755816727,13154.228590779989,31299.915624629997,53325.21551544
2025-08-21,22:52:09.000,233,11045508,4365,0,1755816728,13154.201645539993,29916.044521289994,53325.20852832001
2025-08-21,22:52:10.000,233,11045593,4725,0,1755816729,13154.201645539993,29454.85519104,53325.20852832001
2025-08-21,22:52:11.000,233,11045582,4445,0,1755816730,13154.154491369998,29916.12206172,53325.2015412
2025-08-21,22:52:12.000,233,11045566,4325,0,1755816731,13154.087128269988,27609.653774849998,53325.20852832001
2025-08-21,22:52:13.000,233,11045576,4445,0,1755816732,13154.080391959993,27609.710167890007,53325.187566960005
2025-08-21,22:52:14.000,233,11045514,4405,0,1755816733,13154.053446719998,28532.335547940005,53325.18057984001
2025-08-21,22:52:15.000,233,11045497,4925,0,1755816734,13154.046710410003,29454.911584080008,53325.257438160006
2025-08-21,22:52:16.000,233,11045478,4445,0,1755816735,13153.986083620002,27148.457395470003,53325.20852832001
2025-08-21,22:52:17.000,233,11045566,4285,0,1755816736,13153.952402069997,31761.549050069996,53325.236476800004
2025-08-21,22:52:18.000,233,11045560,4325,0,1755816737,13153.932193139997,28071.181463340006,53325.13167000001
2025-08-21,22:52:19.000,233,11045557,4925,0,1755816738,13153.952402069997,28993.905531209995,53325.15961848001
2025-08-21,22:52:20.000,233,11045528,4445,0,1755816739,13154.013028859998,28071.301298549995,53325.11070864001
2025-08-21,22:52:21.000,233,11045522,4485,0,1755816740,13154.006292550002,28532.617513139994,53325.13167000001
2025-08-21,22:52:22.000,233,11045563,4925,0,1755816741,13154.019765169993,26226.233815829997,53325.15961848001
2025-08-21,22:52:23.000,233,11045547,4565,0,1755816742,13154.039974099993,27610.238852640003,53325.1666056
2025-08-21,22:52:24.000,233,11045591,4845,0,1755816743,13154.033237789998,28532.899478339998,53325.14564424
2025-08-21,22:52:25.000,233,11045558,4485,0,1755816744,13154.019765169993,26226.410044079996,53325.2015412
2025-08-21,22:52:26.000,233,11045518,4325,0,1755816745,13154.053446719998,33607.26505274999,53325.19455408
2025-08-21,22:52:27.000,233,11045518,4405,0,1755816746,13154.053446719998,34529.96797323,53325.2714124
2025-08-21,22:52:28.000,233,11045549,4845,0,1755816747,13154.046710410003,31300.874306309997,53325.2714124
2025-08-21,22:52:29.000,233,11045505,4925,0,1755816748,13154.066919340003,29455.729283160006,53325.2015412
2025-08-21,22:52:30.000,233,11045586,4765,0,1755816749,13154.033237789998,34991.467465199996,53325.2714124
2025-08-21,22:52:31.000,233,11045474,4445,0,1755816750,13153.986083620002,30839.85415518,53325.355257840005
2025-08-21,22:52:32.000,233,11045546,4445,0,1755816751,13153.972610999997,34991.66484084001,53325.25045104001
2025-08-21,22:52:33.000,233,11045572,4285,0,1755816752,13153.932193139997,30839.981039520004,53325.2015412
2025-08-21,22:52:34.000,233,11045517,4965,0,1755816753,13153.858093729992,28072.140145020006,53325.257438160006
2025-08-21,22:52:35.000,233,11045564,4525,0,1755816754,13153.810939559997,30840.03743256,53325.24346392
2025-08-21,22:52:36.000,233,11045553,4845,0,1755816755,13153.777258009992,30840.0233343,53325.20852832001
2025-08-21,22:52:37.000,233,11045586,4685,0,1755816756,13153.763785390001,32223.94378155,53325.285386640004
2025-08-21,22:52:38.000,233,11045518,4165,0,1755816757,13153.716631219992,31301.353647149997,53325.22948968001
2025-08-21,22:52:39.000,233,11045542,4325,0,1755816758,13153.703158600001,26688.31838559,53325.2714124
2025-08-21,22:52:40.000,233,11045534,4525,0,1755816759,13153.642531810001,26688.30428733,53325.29936088001
2025-08-21,22:52:41.000,233,11045527,4805,0,1755816760,13153.568432399996,29917.42615077,53325.236476800004
2025-08-21,22:52:42.000,233,11045527,4605,0,1755816761,13153.49433298999,28533.428163090008,53325.2015412
2025-08-21,22:52:43.000,233,11045515,4805,0,1755816762,13153.426969889995,34530.383871900005,53325.22948968001
2025-08-21,22:52:44.000,233,11045562,4405,0,1755816763,13153.39328833999,24381.582231780005,53325.21551544
2025-08-21,22:52:45.000,233,11045512,4565,0,1755816764,13153.31245261999,29917.207627740005,53325.187566960005
2025-08-21,22:52:46.000,233,11045548,4645,0,1755816765,13153.23835321,30378.467449289994,53325.187566960005
2025-08-21,22:52:47.000,233,11045393,5125,0,1755816766,13153.23835321,28994.532903779997,53325.12468288
2025-08-21,22:52:48.000,233,11045572,4445,0,1755816767,13153.17099010999,29917.144185569996,53325.20852832001
2025-08-21,22:52:49.000,233,11045541,5125,0,1755816768,13153.17099010999,31301.02233804,53325.18057984001
2025-08-21,22:52:50.000,233,11045559,4645,0,1755816769,13153.15078117999,27610.513768710007,53325.117695760004
2025-08-21,22:52:51.000,233,11045507,4805,0,1755816770,13153.076681769999,31762.13412786,53325.10372152
2025-08-21,22:52:52.000,233,11045501,4845,0,1755816771,13153.036263909999,28532.920625729996,53325.05481168
2025-08-21,22:52:53.000,233,11045480,4165,0,1755816772,13152.995846049998,31300.740372839995,53325.019876080005
2025-08-21,22:52:54.000,233,11045517,4805,0,1755816773,13152.982373429993,29455.510760129997,53325.00590184
2025-08-21,22:52:55.000,233,11045547,4845,0,1755816774,13153.002582359994,28994.18749641,53324.99891472
2025-08-21,22:52:56.000,233,11045531,4925,0,1755816775,13152.941955569993,28532.814888780005,53325.03385032
2025-08-21,22:52:57.000,233,11045580,4325,0,1755816776,13152.908274019988,30378.023354100005,53324.96397912001
2025-08-21,22:52:58.000,233,11045541,4645,0,1755816777,13152.874592469998,29455.412072310006,53324.97795336
2025-08-21,22:52:59.000,233,11045551,4645,0,1755816778,13152.820701989993,27148.852146749996,53324.92904352
2025-08-21,22:53:00.000,233,11045505,4765,0,1755816779,13152.800493059993,28071.42113376,53324.96397912001
2025-08-21,22:53:01.000,233,11045517,4765,0,1755816780,13152.739866269992,32223.189524639994,53324.92904352
2025-08-21,22:53:02.000,233,11045503,4765,0,1755816781,13152.665766860002,32684.42114967,53324.88013368
2025-08-21,22:53:03.000,233,11045489,4765,0,1755816782,13152.659030549992,28993.976022510004,53324.84519808001
2025-08-21,22:53:04.000,233,11045567,4605,0,1755816783,13152.659030549992,30377.882371500004,53324.852185200005
2025-08-21,22:53:05.000,233,11045474,4405,0,1755816784,13152.611876379997,26687.528883029998,53324.82423672001
2025-08-21,22:53:06.000,233,11045569,4925,0,1755816785,13152.591667449997,37297.48460775,53324.86615944
2025-08-21,22:53:07.000,233,11045508,4325,0,1755816786,13152.537776969992,29455.376826659995,53324.82423672001
2025-08-21,22:53:08.000,233,11045546,4365,0,1755816787,13152.544513280001,27610.245901770002,53324.77532688001
2025-08-21,22:53:09.000,233,11045427,4845,0,1755816788,13152.598403759992,29916.77058168,53324.803275360006
2025-08-21,22:53:10.000,233,11045562,4365,0,1755816789,13152.598403759992,32684.618525309997,53324.78930112
2025-08-21,22:53:11.000,233,11045354,4285,0,1755816790,13152.584931140002,30839.5298952,53324.79628824001
2025-08-21,22:53:12.000,233,11045553,4845,0,1755816791,13152.591667449997,29916.94680993,53324.77532688001
2025-08-21,22:53:13.000,233,11045535,4845,0,1755816792,13152.544513280001,29455.672890119997,53324.79628824001
2025-08-21,22:53:14.000,233,11045500,4325,0,1755816793,13152.531040659997,30839.572189979997,53324.77532688001
2025-08-21,22:53:15.000,233,11045576,4405,0,1755816794,13152.510831729996,30378.347614080005,53324.74737840001
2025-08-21,22:53:16.000,233,11045584,4525,0,1755816795,13152.504095420001,27610.57721088,53324.66353296
2025-08-21,22:53:17.000,233,11045522,4405,0,1755816796,13152.483886490001,29917.165332959994,53324.684494320005
2025-08-21,22:53:18.000,233,11045565,4965,0,1755816797,13152.450204939996,28533.251934839995,53324.65654584001
2025-08-21,22:53:19.000,233,11045484,4285,0,1755816798,13152.429996009996,28533.294229620005,53324.65654584001
2025-08-21,22:53:20.000,233,11045488,4565,0,1755816799,13152.355896599991,29917.27106991,53324.62161024
2025-08-21,22:53:21.000,233,11045543,4645,0,1755816800,13152.34242398,34530.383871900005,53324.635584480005
2025-08-21,22:53:22.000,233,11045561,4845,0,1755816801,13152.24137933,34069.13814861,53324.53776480001
2025-08-21,22:53:23.000,233,11045532,4085,0,1755816802,13152.19422515999,30378.71416884,53324.586674640006
2025-08-21,22:53:24.000,233,11045542,4285,0,1755816803,13152.167279919995,31301.381843669995,53324.54475192
2025-08-21,22:53:25.000,233,11045540,4405,0,1755816804,13152.09991682,28533.49865439,53324.55173904
2025-08-21,22:53:26.000,233,11045526,4405,0,1755816805,13152.066235269995,27149.578207140003,53324.48885496001
2025-08-21,22:53:27.000,233,11045517,4605,0,1755816806,13151.99887217,26688.31133646,53324.48885496001
2025-08-21,22:53:28.000,233,11045541,4685,0,1755816807,13151.965190619994,29917.538936850004,53324.48885496001
2025-08-21,22:53:29.000,233,11045542,4205,0,1755816808,13151.89109120999,34069.31437686,53324.446932240004
2025-08-21,22:53:30.000,233,11045542,4405,0,1755816809,13151.864145969994,29456.243869650003,53324.418983760006
2025-08-21,22:53:31.000,233,11045603,4765,0,1755816810,13151.803519179994,30378.88334796,53324.35609968
2025-08-21,22:53:32.000,233,11045506,4405,0,1755816811,13151.715947149998,26688.381827760008,53324.26526712
2025-08-21,22:53:33.000,233,11045566,4365,0,1755816812,13151.729419769988,33608.054555309995,53324.28622848
2025-08-21,22:53:34.000,233,11045499,4645,0,1755816813,13151.736156079998,27149.803779299997,53324.28622848
2025-08-21,22:53:35.000,233,11045546,4285,0,1755816814,13151.715947149998,25304.609412239995,53324.29321560001
2025-08-21,22:53:36.000,233,11045495,4805,0,1755816815,13151.695738219998,27611.197534320003,53324.24430576001
2025-08-21,22:53:37.000,233,11045515,4965,0,1755816816,13151.702474529993,34530.975998819995,53324.23731864
2025-08-21,22:53:38.000,233,11045463,4805,0,1755816817,13151.715947149998,30379.221706199998,53324.21635728
2025-08-21,22:53:39.000,233,11045497,4645,0,1755816818,13151.695738219998,34531.04649012,53324.19539592
2025-08-21,22:53:40.000,233,11045532,4285,0,1755816819,13151.675529289998,29456.730259620002,53324.181421680005
2025-08-21,22:53:41.000,233,11045463,4725,0,1755816820,13151.695738219998,31763.43116778,53324.15347320001
2025-08-21,22:53:42.000,233,11045534,4485,0,1755816821,13151.675529289998,28995.60437154,53324.14648608
2025-08-21,22:53:43.000,233,11045509,4765,0,1755816822,13151.675529289998,25305.173342640002,53324.013730800005
2025-08-21,22:53:44.000,233,11045494,4405,0,1755816823,13151.628375120003,29456.93468439,53324.083602000006
2025-08-21,22:53:45.000,233,11045547,4965,0,1755816824,13151.581220949993,28995.569125890004,53324.083602000006
2025-08-21,22:53:46.000,233,11045457,4485,0,1755816825,13151.534066779997,33147.30932025,53324.111550480004
2025-08-21,22:53:47.000,233,11045519,4805,0,1755816826,13151.453231059997,30840.693001649997,53324.09058912
2025-08-21,22:53:48.000,233,11045514,4405,0,1755816827,13151.446494750002,24382.308292169997,53324.09058912
2025-08-21,22:53:49.000,233,11045478,4125,0,1755816828,13151.372395339997,28072.739321069996,53324.09058912
2025-08-21,22:53:50.000,233,11045500,4325,0,1755816829,13151.305032240001,30379.242853589996,53324.083602000006
2025-08-21,22:53:51.000,233,11045518,4325,0,1755816830,13151.284823310001,26688.60739992,53324.02770504
2025-08-21,22:53:52.000,233,11045510,4605,0,1755816831,13151.311768549996,30840.396938189995,53323.97180808
2025-08-21,22:53:53.000,233,11045502,4485,0,1755816832,13151.237669139991,30379.05252708,53323.95084672
2025-08-21,22:53:54.000,233,11045533,4685,0,1755816833,13151.210723899996,33608.13914487,53323.964820960005
2025-08-21,22:53:55.000,233,11045486,4285,0,1755816834,13151.089470319996,31762.824942599997,53323.90193688
2025-08-21,22:53:56.000,233,11045528,4365,0,1755816835,13151.05578876999,30840.150218640003,53323.90193688
2025-08-21,22:53:57.000,233,11045480,4405,0,1755816836,13150.99516197999,27149.62050192,53323.83905280001
2025-08-21,22:53:58.000,233,11045490,4365,0,1755816837,13151.008634599995,26688.261992550004,53323.83206568
2025-08-21,22:53:59.000,233,11045512,4565,0,1755816838,13150.97495304999,29917.383855990003,53323.79014296001
2025-08-21,22:54:00.000,233,11045511,4845,0,1755816839,13150.99516197999,30839.818909530004,53323.77616872
2025-08-21,22:54:01.000,233,11045482,4365,0,1755816840,13150.99516197999,24842.78566029,53323.748220240006
2025-08-21,22:54:02.000,233,11045500,4365,0,1755816841,13150.89411732999,28071.822934170006,53323.629439200005
2025-08-21,22:54:03.000,233,11045539,4645,0,1755816842,13150.85369946999,29455.616497080002,53323.64341344
2025-08-21,22:54:04.000,233,11045551,4565,0,1755816843,13150.806545299994,31300.719225449997,53323.63642632
2025-08-21,22:54:05.000,233,11045539,4885,0,1755816844,13150.786336369994,26687.50773564,53323.61546496
2025-08-21,22:54:06.000,233,11045551,5044,0,1755816845,13150.83349053999,32223.083787690004,53323.65040056001
2025-08-21,22:54:07.000,233,11045613,4805,0,1755816846,13150.84022685,32684.28016707,53323.64341344
2025-08-21,22:54:08.000,233,11045540,4125,0,1755816847,13150.85369946999,27609.858199619994,53323.63642632
2025-08-21,22:54:09.000,233,11045497,4765,0,1755816848,13150.86043578,28532.441284889996,53323.51764528
2025-08-21,22:54:10.000,233,11045475,4765,0,1755816849,13150.86043578,24841.939764690003,53323.60149072001
2025-08-21,22:54:11.000,233,11045484,4205,0,1755816850,13150.91432625999,31761.35167443,53323.56655512
2025-08-21,22:54:12.000,233,11045462,4365,0,1755816851,13150.92106257,31300.02841071,53323.44777408
2025-08-21,22:54:13.000,233,11045494,4365,0,1755816852,13150.97495304999,34067.78471565001,53323.46873544
2025-08-21,22:54:14.000,233,11045548,4405,0,1755816853,13151.049052459995,28070.93474379,53323.46873544
2025-08-21,22:54:15.000,233,11045512,4405,0,1755816854,13151.05578876999,30377.43827631,53323.461748320005
2025-08-21,22:54:16.000,233,11045476,4405,0,1755816855,13151.136624489991,28070.93474379,53323.48270968001
2025-08-21,22:54:17.000,233,11045498,4365,0,1755816856,13151.18377866,29454.890436689995,53323.461748320005
2025-08-21,22:54:18.000,233,11045487,4965,0,1755816857,13151.257878069991,30838.881375240002,53323.54559376
2025-08-21,22:54:19.000,233,11045501,4805,0,1755816858,13151.298295929992,31761.443313120006,53323.55258088001
2025-08-21,22:54:20.000,233,11045547,4725,0,1755816859,13151.345450100001,34529.256011100006,53323.55258088001
2025-08-21,22:54:21.000,233,11045572,4365,0,1755816860,13151.399340579992,31300.225786349998,53323.510658160005
2025-08-21,22:54:22.000,233,11045559,4725,0,1755816861,13151.406076890002,30377.692044990006,53323.51764528
2025-08-21,22:54:23.000,233,11045525,4845,0,1755816862,13151.459967369992,30377.75548716,53323.51764528
2025-08-21,22:54:24.000,233,11045550,4405,0,1755816863,13151.547539400002,29455.179451019998,53323.55258088001
2025-08-21,22:54:25.000,233,11045554,4405,0,1755816864,13151.648584049988,29916.545009520007,53323.58751648
2025-08-21,22:54:26.000,233,11045553,5044,0,1755816865,13151.729419769988,28532.737348349998,53323.57354224001
2025-08-21,22:54:27.000,233,11045536,4685,0,1755816866,13151.749628699989,27148.8169011,53323.61546496
2025-08-21,22:54:28.000,233,11045507,4765,0,1755816867,13151.877618589999,27610.175410469994,53323.734246
2025-08-21,22:54:29.000,233,11045501,4965,0,1755816868,13151.904563829994,26226.247914089996,53323.68533616
2025-08-21,22:54:30.000,233,11045570,4525,0,1755816869,13151.924772759994,31300.592341109994,53323.69931040001
2025-08-21,22:54:31.000,233,11045561,4845,0,1755816870,13151.97866324,32223.12608247,53323.8041172
2025-08-21,22:54:32.000,233,11045553,4645,0,1755816871,13151.985399549994,30839.170389570005,53323.74123312001
2025-08-21,22:54:33.000,233,11045589,4845,0,1755816872,13152.025817409994,29455.348630139997,53323.8041172
2025-08-21,22:54:34.000,233,11045592,4365,0,1755816873,13151.97192692999,28071.41408463,53323.83905280001
2025-08-21,22:54:35.000,233,11045566,4285,0,1755816874,13151.958454309999,29916.63664821,53323.8739884
2025-08-21,22:54:36.000,233,11045573,5325,0,1755816875,13151.99213585999,28994.088808589993,53323.92289824
2025-08-21,22:54:37.000,233,11045554,4405,0,1755816876,13151.91130013999,29916.657795599996,53323.894949760004
2025-08-21,22:54:38.000,233,11045540,4205,0,1755816877,13151.857409659999,36836.1542949,53323.92289824
2025-08-21,22:54:39.000,233,11045526,4365,0,1755816878,13151.796782869998,28993.976022510004,53323.98578232001
2025-08-21,22:54:40.000,233,11045549,4645,0,1755816879,13151.796782869998,33145.624578179995,53324.02770504
2025-08-21,22:54:41.000,233,11045577,5044,0,1755816880,13151.722683459993,29455.31338449,53324.03469216001
2025-08-21,22:54:42.000,233,11045573,4645,0,1755816881,13151.749628699989,30839.21268435,53324.03469216001
2025-08-21,22:54:43.000,233,11045537,4685,0,1755816882,13151.702474529993,31761.81691701,53323.964820960005
2025-08-21,22:54:44.000,233,11045573,4925,0,1755816883,13151.648584049988,27610.083771780002,53324.03469216001
2025-08-21,22:54:45.000,233,11045568,4245,0,1755816884,13151.655320359998,28994.00421903,53324.09058912
2025-08-21,22:54:46.000,233,11045546,4485,0,1755816885,13151.655320359998,28532.7021027,53324.07661488001
2025-08-21,22:54:47.000,233,11045522,4405,0,1755816886,13151.621638809993,35452.24794591,53324.16046032
2025-08-21,22:54:48.000,233,11045520,4245,0,1755816887,13151.587957260002,31761.774622230005,53324.15347320001
2025-08-21,22:54:49.000,233,11045570,4165,0,1755816888,13151.581220949993,28532.70915183,53324.09757624
2025-08-21,22:54:50.000,233,11045525,4645,0,1755816889,13151.581220949993,26226.276110609993,53324.16046032
2025-08-21,22:54:51.000,233,11045503,4885,0,1755816890,13151.561012019993,28994.067661199995,53324.16046032
2025-08-21,22:54:52.000,233,11045539,4765,0,1755816891,13151.601429879993,32684.548034010004,53324.17443456001
2025-08-21,22:54:53.000,233,11045539,4805,0,1755816892,13151.587957260002,28532.88538008,53324.19539592
2025-08-21,22:54:54.000,233,11045550,4365,0,1755816893,13151.621638809993,32223.316408979998,53324.132511840005
2025-08-21,22:54:55.000,233,11045572,4245,0,1755816894,13151.621638809993,30378.192533220004,53324.1884088
2025-08-21,22:54:56.000,233,11045556,4285,0,1755816895,13151.668792979988,27610.457375669997,53324.20937016
2025-08-21,22:54:57.000,233,11045546,4045,0,1755816896,13151.715947149998,28533.075706589996,53324.26526712
2025-08-21,22:54:58.000,233,11045535,4645,0,1755816897,13151.763101319993,29455.701086639994,53324.279241360004
2025-08-21,22:54:59.000,233,11045573,4885,0,1755816898,13151.843937039994,32223.61952157,53324.32116408001
2025-08-21,22:55:00.000,233,11045518,4365,0,1755816899,13151.944981689994,29917.214676870004,53324.279241360004
2025-08-21,22:55:01.000,233,11045572,4325,0,1755816900,13152.0190811,30378.55203885,53324.3281512
2025-08-21,22:55:02.000,233,11045559,4725,0,1755816901,13152.106653129995,27610.725242610002,53324.28622848
2025-08-21,22:55:03.000,233,11045544,4445,0,1755816902,13152.09318050999,28994.723230289994,53324.279241360004
2025-08-21,22:55:04.000,233,11045515,4805,0,1755816903,13152.187488849995,28072.22473458,53324.30718984
2025-08-21,22:55:05.000,233,11045566,4525,0,1755816904,13152.27506087999,31301.31135237,53324.28622848
2025-08-21,22:55:06.000,233,11045563,4765,0,1755816905,13152.328951359996,26226.981023610002,53324.3281512
2025-08-21,22:55:07.000,233,11045500,4445,0,1755816906,13152.369369219996,30840.114972990006,53324.28622848
2025-08-21,22:55:08.000,233,11045532,4685,0,1755816907,13152.443468630001,29456.201574870007,53324.30718984
2025-08-21,22:55:09.000,233,11045510,4245,0,1755816908,13152.450204939996,29456.25796791,53324.37007392001
2025-08-21,22:55:10.000,233,11045565,4765,0,1755816909,13152.510831729996,31301.529875399996,53324.432958
2025-08-21,22:55:11.000,233,11045570,4325,0,1755816910,13152.517568039992,30840.18546429,53324.398022400004
2025-08-21,22:55:12.000,233,11045545,4725,0,1755816911,13152.584931140002,27149.78263191,53324.48885496001
2025-08-21,22:55:13.000,233,11045520,4365,0,1755816912,13152.571458519997,32224.310336309994,53324.565713280004
2025-08-21,22:55:14.000,233,11045539,4765,0,1755816913,13152.598403759992,26688.62854731,53324.53776480001
2025-08-21,22:55:15.000,233,11045561,4885,0,1755816914,13152.625349000002,26227.34052924,53324.5727004
2025-08-21,22:55:16.000,233,11045590,4565,0,1755816915,13152.605140070002,31301.684956259996,53324.60763600001
2025-08-21,22:55:17.000,233,11045516,4325,0,1755816916,13152.591667449997,29456.525834850007,53324.57968752001
2025-08-21,22:55:18.000,233,11045556,4445,0,1755816917,13152.605140070002,32224.41607326,53324.60763600001
2025-08-21,22:55:19.000,233,11045545,4805,0,1755816918,13152.598403759992,31301.80479147,53324.65654584001
2025-08-21,22:55:20.000,233,11045542,4525,0,1755816919,13152.632085309997,26688.727235130005,53324.684494320005
2025-08-21,22:55:21.000,233,11045556,4405,0,1755816920,13152.605140070002,27611.40900822,53324.72641704001
2025-08-21,22:55:22.000,233,11045529,4645,0,1755816921,13152.578194829992,31301.840037119997,53324.733404160004
2025-08-21,22:55:23.000,233,11045498,4325,0,1755816922,13152.531040659997,31763.135104319997,53324.7124428
2025-08-21,22:55:24.000,233,11045494,4285,0,1755816923,13152.463677560001,28072.6758789,53324.76833976
2025-08-21,22:55:25.000,233,11045505,4805,0,1755816924,13152.436732319991,29456.575178760002,53324.684494320005
2025-08-21,22:55:26.000,233,11045491,4925,0,1755816925,13152.409787079996,27150.128039279996,53324.74039128
2025-08-21,22:55:27.000,233,11045503,4645,0,1755816926,13152.369369219996,34069.74437379,53324.733404160004
2025-08-21,22:55:28.000,233,11045509,4725,0,1755816927,13152.34242398,31301.938724940002,53324.77532688001
2025-08-21,22:55:29.000,233,11045476,4445,0,1755816928,13152.288533499996,31763.290185179998,53324.74737840001
2025-08-21,22:55:30.000,233,11045509,4885,0,1755816929,13152.23464301999,27611.55703995,53324.78930112
2025-08-21,22:55:31.000,233,11045540,4285,0,1755816930,13152.207697779995,28534.245862170006,53324.77532688001
2025-08-21,22:55:32.000,233,11045562,4285,0,1755816931,13152.25485194999,28534.372746509995,53324.8172496
2025-08-21,22:55:33.000,233,11045520,4285,0,1755816932,13152.25485194999,24382.660748669994,53324.81026248
2025-08-21,22:55:34.000,233,11045509,4885,0,1755816933,13152.23464301999,32686.373758679998,53324.8172496
2025-08-21,22:55:35.000,233,11045524,4405,0,1755816934,13152.24137933,33147.77456283,53324.83821096
2025-08-21,22:55:46.000,233,11045591,4885,0,1755816945,13152.308742429996,31764.467389890007,53324.922056400006
2025-08-21,22:55:47.000,233,11045551,4805,0,1755816946,13152.24137933,33609.74634651,53324.87314656001
2025-08-21,22:55:48.000,233,11045525,4605,0,1755816947,13152.227906709995,30380.561040900007,53324.950004880004
2025-08-21,22:55:49.000,233,11045520,4285,0,1755816948,13152.25485194999,30380.610384810003,53324.91506928001
2025-08-21,22:55:50.000,233,11045496,4365,0,1755816949,13152.28179719,28996.647642779993,53324.8871208
2025-08-21,22:55:51.000,233,11045525,5005,0,1755816950,13152.288533499996,29919.32236674,53324.901095040004
2025-08-21,22:55:52.000,233,11045560,4325,0,1755816951,13152.30200612,27612.720146399995,53324.87314656001
2025-08-21,22:55:53.000,233,11045505,5085,0,1755816952,13152.26158826,24844.893350159997,53324.8871208
2025-08-21,22:55:54.000,233,11045552,4245,0,1755816953,13152.27506087999,30380.694974369995,53324.82423672001
2025-08-21,22:55:55.000,233,11045562,4525,0,1755816954,13152.328951359996,32226.058520549996,53324.852185200005
2025-08-21,22:55:56.000,233,11045575,4965,0,1755816955,13152.32221505,28074.226687500006,53324.83821096
2025-08-21,22:55:57.000,233,11045560,4645,0,1755816956,13152.288533499996,32226.121962720004,53324.83821096
2025-08-21,22:55:58.000,233,11045562,4445,0,1755816957,13152.25485194999,29919.533840639997,53324.803275360006
2025-08-21,22:55:59.000,233,11045572,4365,0,1755816958,13152.23464301999,28996.866165810003,53324.803275360006
2025-08-21,22:56:00.000,233,11045558,4485,0,1755816959,13152.187488849995,26690.263945469997,53324.82423672001
2025-08-21,22:56:01.000,233,11045543,4725,0,1755816960,13152.18075254,29919.428103690007,53324.852185200005
2025-08-21,22:56:02.000,233,11045545,4765,0,1755816961,13152.09318050999,31764.763453349995,53324.803275360006
2025-08-21,22:56:03.000,233,11045558,4004,0,1755816962,13152.07970789,31764.70001118,53324.733404160004
2025-08-21,22:56:04.000,233,11045523,4925,0,1755816963,13152.01234478999,29458.069594319997,53324.782314000004
2025-08-21,22:56:05.000,233,11045525,4925,0,1755816964,13152.025817409994,27151.53786528,53324.72641704001
2025-08-21,22:56:06.000,233,11045557,4965,0,1755816965,13151.99213585999,24383.577135569998,53324.69846856
2025-08-21,22:56:07.000,233,11045534,4485,0,1755816966,13152.005608479994,33609.91552563,53324.6425716
2025-08-21,22:56:08.000,233,11045510,4165,0,1755816967,13152.025817409994,24383.612381219995,53324.62859736001
2025-08-21,22:56:09.000,233,11045527,4765,0,1755816968,13152.07297157999,28074.163245329997,53324.66353296
2025-08-21,22:56:10.000,233,11045525,4805,0,1755816969,13152.11338943999,32225.980980120003,53324.62161024
2025-08-21,22:56:11.000,233,11045508,4165,0,1755816970,13152.12012575,34532.724183059996,53324.55872616001
2025-08-21,22:56:12.000,233,11045517,4805,0,1755816971,13152.13359836999,29919.526791509998,53324.60064888
2025-08-21,22:56:13.000,233,11045574,4205,0,1755816972,13152.227906709995,32226.192454019998,53324.60763600001
2025-08-21,22:56:14.000,233,11045542,4245,0,1755816973,13152.23464301999,33610.183392570005,53324.55173904
2025-08-21,22:56:15.000,233,11045530,4325,0,1755816974,13152.23464301999,30380.899399140006,53324.49584208
2025-08-21,22:56:26.000,233,11045509,4685,0,1755816985,13151.614902499998,33147.760464570005,53324.30718984
2025-08-21,22:56:27.000,233,11045500,4125,0,1755816986,13151.561012019993,27611.965889490006,53324.37706104
2025-08-21,22:56:28.000,233,11045488,4325,0,1755816987,13151.581220949993,26689.213625100005,53324.300202720005
2025-08-21,22:56:29.000,233,11045315,4445,0,1755816988,13151.567748330002,29918.427127229996,53324.31417696
2025-08-21,22:56:30.000,233,11045500,4325,0,1755816989,13151.635111429998,29457.110912639997,53324.22334440001
2025-08-21,22:56:31.000,233,11045476,3965,0,1755816990,13151.709210839988,30841.13709684,53324.21635728
2025-08-21,22:56:32.000,233,11045510,4325,0,1755816991,13151.830464419989,33147.82390674,53324.16744744
2025-08-21,22:56:33.000,233,11045492,4245,0,1755816992,13151.830464419989,32686.627527360004,53324.16744744
2025-08-21,22:56:34.000,233,11045492,4565,0,1755816993,13151.918036449999,31302.735276630003,53324.16744744
2025-08-21,22:56:35.000,233,11045505,4645,0,1755816994,13151.99887217,27151.05147531,53324.24430576001
2025-08-21,22:56:36.000,233,11045543,4885,0,1755816995,13152.147070989995,29919.075647189995,53324.16744744
2025-08-21,22:56:37.000,233,11045507,4925,0,1755816996,13152.17401622999,26690.017225920004,53324.15347320001
2025-08-21,22:56:38.000,233,11045472,4365,0,1755816997,13152.27506087999,31764.573126839998,53324.20238304001
2025-08-21,22:56:39.000,233,11045501,4365,0,1755816998,13152.36263291,27151.488521370004,53324.251292880006
2025-08-21,22:56:40.000,233,11045540,4285,0,1755816999,13152.483886490001,30842.046434610005,53324.20937016
2025-08-21,22:56:41.000,233,11045564,4245,0,1755817000,13152.578194829992,32687.367686009995,53324.251292880006
2025-08-21,22:56:42.000,233,11045525,4765,0,1755817001,13152.531040659997,20693.13905754,53324.19539592
2025-08-21,22:56:43.000,233,11045548,4285,0,1755817002,13152.591667449997,31764.805748130006,53324.19539592
2025-08-21,22:56:44.000,233,11045553,4845,0,1755817003,13152.578194829992,27612.903423779993,53324.1884088
2025-08-21,22:56:45.000,233,11045523,4485,0,1755817004,13152.659030549992,34071.281084129994,53324.20937016
2025-08-21,22:56:46.000,233,11045577,4925,0,1755817005,13152.645557930002,31303.313305289994,53324.31417696
2025-08-21,22:56:47.000,233,11045526,4285,0,1755817006,13152.625349000002,29919.280071960005,53324.23731864
2025-08-21,22:56:48.000,233,11045573,4725,0,1755817007,13152.564722210001,27612.586212930008,53324.300202720005
2025-08-21,22:56:49.000,233,11045557,4845,0,1755817008,13152.510831729996,27151.19950704,53324.33513832
2025-08-21,22:56:50.000,233,11045603,4725,0,1755817009,13152.483886490001,30841.644634199998,53324.33513832
2025-08-21,22:56:51.000,233,11045568,4045,0,1755817010,13152.349160289996,25767.102831540004,53324.300202720005
2025-08-21,22:56:52.000,233,11045569,5005,0,1755817011,13152.25485194999,28996.189449330006,53324.300202720005
2025-08-21,22:56:53.000,233,11045565,4685,0,1755817012,13152.187488849995,30841.341521609997,53324.33513832
2025-08-21,22:56:54.000,233,11045566,4285,0,1755817013,13152.126862059995,31302.61544142,53324.27225424001
2025-08-21,22:56:55.000,233,11045521,4725,0,1755817014,13152.09318050999,29457.4069761,53324.300202720005
2025-08-21,22:56:56.000,233,11045561,4885,0,1755817015,13152.086444199995,33147.873250649995,53324.230331520004
2025-08-21,22:56:57.000,233,11045576,4004,0,1755817016,13152.066235269995,27612.057528179997,53324.20937016
2025-08-21,22:56:58.000,233,11045565,4805,0,1755817017,13152.03929003,26689.396902480003,53324.181421680005
2025-08-21,22:56:59.000,233,11045517,4765,0,1755817018,13152.066235269995,30841.122998580002,53324.20238304001
2025-08-21,22:57:00.000,233,11045538,4285,0,1755817019,13152.12012575,26689.354607700006,53324.16744744
2025-08-21,22:57:01.000,233,11045607,4845,0,1755817020,13152.18075254,27150.635576639994,53324.22334440001
2025-08-21,22:57:02.000,233,11045546,4205,0,1755817021,13152.30200612,34070.24486202,53324.181421680005
2025-08-21,22:57:03.000,233,11045537,4685,0,1755817022,13152.409787079996,26689.213625100005,53324.181421680005
2025-08-21,22:57:04.000,233,11045549,4725,0,1755817023,13152.38284184,28534.4643852,53324.22334440001
2025-08-21,22:57:05.000,233,11045564,4445,0,1755817024,13152.470413869996,31763.649690809994,53324.21635728
2025-08-21,22:57:26.000,233,11045547,4925,0,1755817045,13154.221854469994,27611.592285599996,53324.565713280004
2025-08-21,22:57:27.000,233,11045506,4325,0,1755817046,13154.235327089998,29918.102867249996,53324.565713280004
2025-08-21,22:57:28.000,233,11045564,4325,0,1755817047,13154.289217569989,26688.889365120005,53324.62161024
2025-08-21,22:57:29.000,233,11045551,4725,0,1755817048,13154.444152699994,23921.034372359994,53324.94301776001
2025-08-21,22:57:30.000,233,11045596,4285,0,1755817049,13154.41047114999,31301.931675810003,53324.98494048
2025-08-21,22:57:31.000,233,11045551,4645,0,1755817050,13154.39699853,28072.640633250005,53324.97795336
2025-08-21,22:57:32.000,233,11045550,4405,0,1755817051,13154.41047114999,32224.352631090005,53325.068785920004
2025-08-21,22:57:33.000,233,11045576,4085,0,1755817052,13154.47109793999,25766.03136378,53325.12468288
2025-08-21,22:57:34.000,233,11045546,4525,0,1755817053,13154.524988419995,27149.958860159997,53325.187566960005
2025-08-21,22:57:35.000,233,11045545,4765,0,1755817054,13154.484570559995,30379.137116640006,53325.138657120006
2025-08-21,22:57:36.000,233,11045580,4165,0,1755817055,13154.295953879999,28072.577191079996,53324.83122384
2025-08-21,22:57:37.000,233,11045562,4485,0,1755817056,13154.322899119994,30379.137116640006,53324.86615944
2025-08-21,22:57:38.000,233,11045578,4085,0,1755817057,13154.322899119994,30379.151214900005,53324.8871208
2025-08-21,22:57:39.000,233,11045568,4405,0,1755817058,13154.39699853,24843.40598373,53324.922056400006
2025-08-21,22:57:40.000,233,11045590,4445,0,1755817059,13154.464361629995,28072.647682380004,53324.90808216
2025-08-21,22:57:41.000,233,11045570,4525,0,1755817060,13154.51151579999,34531.10288316,53324.92904352
2025-08-21,22:57:42.000,233,11045574,4445,0,1755817061,13154.55193365999,30379.320394020004,53324.970966240006
2025-08-21,22:57:43.000,233,11045569,5405,0,1755817062,13154.605824139995,31763.360676480006,53324.970966240006
2025-08-21,22:57:44.000,233,11045571,4685,0,1755817063,13154.73381402999,28534.365697379995,53325.019876080005
2025-08-21,22:57:45.000,233,11045568,4285,0,1755817064,13154.82138606,28073.169318,53325.019876080005
2025-08-21,22:57:46.000,233,11045566,4485,0,1755817065,13154.834858679991,30379.771538340006,53325.01288896001
2025-08-21,22:57:47.000,233,11045540,4445,0,1755817066,13154.922430710001,28073.232760169994,53325.00590184
2025-08-21,22:57:48.000,233,11045583,4765,0,1755817067,13154.935903329992,26228.101835280002,53325.00590184
2025-08-21,22:57:49.000,233,11045584,4365,0,1755817068,13154.996530119992,27612.092773829994,53325.11070864001
2025-08-21,22:57:50.000,233,11045560,4445,0,1755817069,13155.090838459997,30841.348570739996,53325.089747280006
2025-08-21,22:57:51.000,233,11045564,4325,0,1755817070,13155.111047389997,32686.648674750002,53325.0967344
2025-08-21,22:57:52.000,233,11045564,4325,0,1755817071,13155.218828349993,32686.705067789997,53325.089747280006
2025-08-21,22:57:53.000,233,11045516,4645,0,1755817072,13155.218828349993,33148.04947889999,53325.1666056
2025-08-21,22:57:54.000,233,11045541,4685,0,1755817073,13155.292927759998,24383.210580810002,53325.17359272
2025-08-21,22:57:55.000,233,11045578,4805,0,1755817074,13155.292927759998,26689.707064200004,53325.14564424
2025-08-21,22:57:57.000,233,11045574,4365,0,1755817076,13155.373763479998,29919.02630328,53325.15263136
2025-08-21,22:57:58.000,233,11045534,4165,0,1755817077,13155.468071819989,30841.686928979994,53325.2015412
2025-08-21,22:57:59.000,233,11045498,4205,0,1755817078,13155.495017059999,30380.293173960003,53325.21551544
2025-08-21,22:58:00.000,233,11045530,4285,0,1755817079,13155.521962299994,32225.69901492,53325.21551544
2025-08-21,22:58:01.000,233,11045529,4725,0,1755817080,13155.515225989999,32686.99408212,53325.187566960005
2025-08-21,22:58:02.000,233,11045543,4845,0,1755817081,13155.495017059999,27151.255900079996,53325.21551544
2025-08-21,22:58:03.000,233,11045486,4125,0,1755817082,13155.521962299994,29457.766481729996,53325.20852832001
2025-08-21,22:58:04.000,233,11045544,4405,0,1755817083,13155.488280749989,28996.42207062,53325.20852832001
2025-08-21,22:58:05.000,233,11045525,4965,0,1755817084,13155.501753369994,27151.19245791,53325.26442528
2025-08-21,22:58:06.000,233,11045565,4765,0,1755817085,13155.461335509994,29919.075647189995,53325.22948968001
2025-08-21,22:58:07.000,233,11045528,4405,0,1755817086,13155.447862889989,27151.136064870007,53325.24346392
2025-08-21,22:58:08.000,233,11045551,5005,0,1755817087,13155.501753369994,27612.480475980003,53325.187566960005
2025-08-21,22:58:09.000,233,11045514,4325,0,1755817088,13155.508489679989,32686.958836470003,53325.32032224
2025-08-21,22:58:10.000,233,11045538,4645,0,1755817089,13155.521962299994,24383.295170369995,53325.32032224
2025-08-21,22:58:11.000,233,11045525,4805,0,1755817090,13155.508489679989,28996.457316269996,53325.26442528
2025-08-21,22:58:12.000,233,11045566,4245,0,1755817091,13155.501753369994,30841.736272890004,53325.26442528
2025-08-21,22:58:13.000,233,11045565,4885,0,1755817092,13155.528698609989,28996.527807570004,53325.285386640004
2025-08-21,22:58:14.000,233,11045526,4445,0,1755817093,13155.56911646999,28073.838985349998,53325.2714124
2025-08-21,22:58:15.000,233,11045522,4125,0,1755817094,13155.596061709999,31303.137077039995,53325.29237376
2025-08-21,22:58:16.000,233,11045629,4885,0,1755817095,13155.61627064,23922.10584012,53325.29936088001
2025-08-21,22:58:17.000,233,11045536,4405,0,1755817096,13155.63647957,27151.291145730007,53325.33429648
2025-08-21,22:58:18.000,233,11045584,4085,0,1755817097,13155.623006949994,30380.518746119997,53325.27839952001
2025-08-21,22:58:19.000,233,11045521,4965,0,1755817098,13155.582589089994,28074.015213599996,53325.32730936001
2025-08-21,22:58:20.000,233,11045521,4725,0,1755817099,13155.61627064,29919.294170220004,53325.36923208
2025-08-21,22:58:21.000,233,11045544,4365,0,1755817100,13155.602798019994,28074.106852290002,53325.32730936001
2025-08-21,22:58:22.000,233,11045567,4885,0,1755817101,13155.63647957,34532.576151329995,53325.3412836
2025-08-21,22:58:23.000,233,11045591,4845,0,1755817102,13155.602798019994,26690.193454170003,53325.34827072001
2025-08-21,22:58:24.000,233,11045543,4685,0,1755817103,13155.602798019994,28535.479459919996,53325.3412836
2025-08-21,22:58:25.000,233,11045553,4685,0,1755817104,13155.683633739995,29919.50564412,53325.39019344
2025-08-21,22:58:26.000,233,11045585,4805,0,1755817105,13155.71731529,28996.91550972,53325.4111548
2025-08-21,22:58:27.000,233,11045553,4845,0,1755817106,13155.71057897999,33610.16224518001,53325.39019344
2025-08-21,22:58:28.000,233,11045553,4925,0,1755817107,13155.73752422,31303.588221359998,53325.43910328
2025-08-21,22:58:29.000,233,11045564,4645,0,1755817108,13155.73752422,34071.54190194,53325.404167680004
2025-08-21,22:58:30.000,233,11045509,4605,0,1755817109,13155.784678389995,28535.782572509997,53325.39019344
2025-08-21,22:58:31.000,233,11045571,4925,0,1755817110,13155.83856887,28997.176327530004,53325.36923208
2025-08-21,22:58:32.000,233,11045541,4725,0,1755817111,13155.8587778,30842.448235019998,53325.41814192001
2025-08-21,22:58:33.000,233,11045563,4765,0,1755817112,13155.905931969995,31765.02427116,53325.4111548
2025-08-21,22:58:34.000,233,11045518,4485,0,1755817113,13155.885723039995,33148.987013189995,53325.37621920001
2025-08-21,22:58:35.000,233,11045531,5005,0,1755817114,13155.83856887,27151.69294614,53325.404167680004
2025-08-21,22:58:36.000,233,11045507,4845,0,1755817115,13155.784678389995,29458.20352779,53325.3412836
2025-08-21,22:58:37.000,233,11045537,4685,0,1755817116,13155.804887319995,30842.074631130003,53325.34827072001
2025-08-21,22:58:38.000,233,11045524,4365,0,1755817117,13155.784678389995,25306.202515619996,53325.306348000006
2025-08-21,22:58:39.000,233,11045542,4645,0,1755817118,13155.77120576999,30841.827911579996,53325.32032224
2025-08-21,22:58:40.000,233,11045534,4445,0,1755817119,13155.73078790999,32686.97998386,53325.36923208
2025-08-21,22:58:41.000,233,11045546,4405,0,1755817120,13155.663424809994,27612.395886419996,53325.3412836
2025-08-21,22:58:42.000,233,11045530,4125,0,1755817121,13155.60953432999,30380.17333875,53325.306348000006
2025-08-21,22:58:43.000,233,11045524,4685,0,1755817122,13155.58932539999,30841.46840595,53325.306348000006
2025-08-21,22:58:44.000,233,11045523,4685,0,1755817123,13155.542171229994,30841.412012910005,53325.24346392
2025-08-21,22:58:45.000,233,11045525,4845,0,1755817124,13155.420917649993,27150.88229619,53325.33429648
2025-08-21,22:58:46.000,233,11045581,4965,0,1755817125,13155.326609309988,24844.294174110008,53325.236476800004
2025-08-21,22:58:47.000,233,11045564,4645,0,1755817126,13155.279455139993,28534.80979257,53325.22948968001
2025-08-21,22:58:48.000,233,11045535,4725,0,1755817127,13155.272718829998,27150.90344358,53325.21551544
2025-08-21,22:58:49.000,233,11045556,4405,0,1755817128,13155.292927759998,34531.948778759994,53325.21551544
2025-08-21,22:58:50.000,233,11045535,4885,0,1755817129,13155.245773590002,27612.318345990003,53325.1666056
2025-08-21,22:58:51.000,233,11045533,4845,0,1755817130,13155.198619419993,29457.597302609996,53325.20852832001
2025-08-21,22:58:52.000,233,11045490,4365,0,1755817131,13155.178410489993,28535.007168209995,53325.15961848001
2025-08-21,22:58:53.000,233,11045551,4885,0,1755817132,13155.131256319997,28996.27403889,53325.22948968001
2025-08-21,22:58:54.000,233,11045565,4885,0,1755817133,13155.151465249997,30841.44725856,53325.15961848001
2025-08-21,22:58:55.000,233,11045554,4325,0,1755817134,13155.158201559992,26689.650671159994,53325.11070864001
2025-08-21,22:58:56.000,233,11045553,4685,0,1755817135,13155.191883109997,32225.410000589996,53325.13167000001
2025-08-21,22:58:58.000,233,11045540,4525,0,1755817137,13155.198619419993,28073.564069279993,53325.0967344
2025-08-21,22:58:59.000,233,11045554,4565,0,1755817138,13155.245773590002,27612.247854689995,53325.11070864001
2025-08-21,22:59:00.000,233,11045568,4485,0,1755817139,13155.272718829998,25305.65973261,53325.05481168
2025-08-21,22:59:01.000,233,11045542,4405,0,1755817140,13155.353554549998,28534.852087349995,53325.05481168
2025-08-21,22:59:02.000,233,11045556,4445,0,1755817141,13155.427653959989,27151.016229660003,53325.05481168
2025-08-21,22:59:03.000,233,11045539,4965,0,1755817142,13155.454599199998,29918.906468069996,53325.01288896001
2025-08-21,22:59:04.000,233,11045545,4525,0,1755817143,13155.528698609989,26228.45429178,53325.04782456
2025-08-21,22:59:05.000,233,11045501,4845,0,1755817144,13155.56911646999,29919.01220502,53325.06179880001
2025-08-21,22:59:06.000,233,11045538,4485,0,1755817145,13155.643215879994,30841.693978109994,53324.99192760001
2025-08-21,22:59:07.000,233,11045543,4685,0,1755817146,13155.69037004999,30841.722174630006,53324.98494048
2025-08-21,22:59:08.000,233,11045583,4685,0,1755817147,13155.73078790999,33609.7674939,53325.00590184
2025-08-21,22:59:09.000,233,11045515,4605,0,1755817148,13155.75773315,25306.117926060004,53325.01288896001
2025-08-21,22:59:10.000,233,11045554,4485,0,1755817149,13155.744260529995,29457.977955630005,53324.99891472
2025-08-21,22:59:11.000,233,11045545,4885,0,1755817150,13155.69710636,28073.994066209998,53324.99891472
2025-08-21,22:59:12.000,233,11045532,4165,0,1755817151,13155.69037004999,29919.294170220004,53324.97795336
2025-08-21,22:59:13.000,233,11045553,4605,0,1755817152,13155.744260529995,31764.467389890007,53324.956992
2025-08-21,22:59:14.000,233,11045573,4965,0,1755817153,13155.77794208,34532.294186130006,53324.956992
2025-08-21,22:59:15.000,233,11045558,4245,0,1755817154,13155.77794208,30380.370714389996,53324.89410792001
2025-08-21,22:59:16.000,233,11045561,4765,0,1755817155,13155.764469459995,34993.49056551,53324.970966240006
2025-08-21,22:59:17.000,233,11045515,4805,0,1755817156,13155.825096249995,27151.03737705,53324.99192760001
2025-08-21,22:59:18.000,233,11045529,5044,0,1755817157,13155.83856887,28996.154203679995,53325.01288896001
2025-08-21,22:59:19.000,233,11045538,4405,0,1755817158,13155.825096249995,25305.52579914,53324.99891472
2025-08-21,22:59:20.000,233,11045576,4205,0,1755817159,13155.89245934999,27611.965889490006,53325.019876080005
2025-08-21,22:59:21.000,233,11045510,4245,0,1755817160,13155.926140899996,30379.771538340006,53324.98494048
2025-08-21,22:59:22.000,233,11045567,4965,0,1755817161,13156.033921859991,27150.515741430005,53325.0268632
2025-08-21,22:59:23.000,233,11045513,4965,0,1755817162,13156.114757579991,29918.257948109997,53325.07577304
2025-08-21,22:59:24.000,233,11045512,4405,0,1755817163,13156.134966509992,28072.950794970006,53325.089747280006
2025-08-21,22:59:25.000,233,11045502,4365,0,1755817164,13156.195593299992,30379.5036714,53325.06179880001
2025-08-21,22:59:26.000,233,11045553,4965,0,1755817165,13156.283165330002,27150.290169269996,53325.0268632
2025-08-21,22:59:27.000,233,11045539,4765,0,1755817166,13156.390946289997,34069.878307260005,53325.07577304
2025-08-21,22:59:28.000,233,11045533,4725,0,1755817167,13156.444836770002,27150.156235799994,53325.12468288
2025-08-21,22:59:29.000,233,11045564,4485,0,1755817168,13156.525672489988,32224.57115412,53325.10372152
2025-08-21,22:59:30.000,233,11045605,4885,0,1755817169,13156.640189759994,28534.069633920008,53325.14564424
2025-08-21,22:59:31.000,233,11045524,4365,0,1755817170,13156.754707029999,25766.263985070007,53325.19455408
2025-08-21,22:59:32.000,233,11045514,4165,0,1755817171,13156.842279059994,26688.93870903,53325.19455408
2025-08-21,22:59:33.000,233,11045532,4405,0,1755817172,13156.90964215999,34531.26501315,53325.27839952001
2025-08-21,22:59:34.000,233,11045561,4885,0,1755817173,13156.97700526,26689.058544240004,53325.257438160006
2025-08-21,22:59:35.000,233,11045553,4645,0,1755817174,13157.104995149995,33147.429155460006,53325.306348000006
2025-08-21,22:59:36.000,233,11045546,4445,0,1755817175,13157.17909456,31302.234788400005,53325.306348000006
2025-08-21,22:59:37.000,233,11045557,4765,0,1755817176,13157.293611829991,34070.195518110006,53325.34827072001
2025-08-21,22:59:38.000,233,11045567,5165,0,1755817177,13157.327293379996,27611.85310341,53325.36923208
2025-08-21,22:59:39.000,233,11045578,4325,0,1755817178,13157.387920169997,29918.469422010006,53325.31333512
2025-08-21,22:59:40.000,233,11045552,4325,0,1755817179,13157.475492199992,31302.425114910002,53325.43211616
2025-08-21,22:59:41.000,233,11045517,4885,0,1755817180,13157.515910059992,28073.246858430008,53325.39019344
2025-08-21,22:59:42.000,233,11045519,4845,0,1755817181,13157.576536849992,31763.699034720004,53325.48801312
2025-08-21,22:59:43.000,233,11045559,4765,0,1755817182,13157.583273160002,28995.745354140003,53325.50897448
2025-08-21,22:59:44.000,233,11045569,4845,0,1755817183,13157.556327919992,29456.991077429993,53325.50897448
2025-08-21,22:59:45.000,233,11045564,4245,0,1755817184,13157.603482090002,31763.473462559996,53325.571858560004
2025-08-21,22:59:46.000,233,11045537,4885,0,1755817185,13157.677581499993,32686.04244957,53325.56487144001
2025-08-21,22:59:47.000,233,11045493,4845,0,1755817186,13157.650636259998,30379.440229230007,53325.57884568
2025-08-21,22:59:48.000,233,11045613,4885,0,1755817187,13157.670845189998,30840.728247299994,53325.63474264001
2025-08-21,22:59:49.000,233,11045516,4365,0,1755817188,13157.643899950002,28534.118977830003,53325.620768400004
2025-08-21,22:59:50.000,233,11045555,4765,0,1755817189,13157.704526740003,28072.732271939996,53325.70461384
2025-08-21,22:59:51.000,233,11045546,4205,0,1755817190,13157.785362459988,32224.514761080005,53325.69762672
2025-08-21,22:59:52.000,233,11045550,4565,0,1755817191,13157.866198179989,31763.135104319997,53325.71858808
2025-08-21,22:59:53.000,233,11045547,4645,0,1755817192,13157.920088659994,30840.467429490003,53325.690639600005
2025-08-21,22:59:54.000,233,11045568,4365,0,1755817193,13158.000924379994,27611.317369530007,53325.7954464
2025-08-21,22:59:55.000,233,11045578,4285,0,1755817194,13158.10870533999,27611.317369530007,53325.809420640006
2025-08-21,22:59:56.000,233,11045579,4645,0,1755817195,13158.18954105999,27149.972958419996,53325.82339488
2025-08-21,22:59:57.000,233,11045553,4925,0,1755817196,13158.25690416,30840.389889059996,53325.83038200001
2025-08-21,22:59:58.000,233,11045635,4765,0,1755817197,13158.364685119996,33608.216685299994,53325.92121456001
2025-08-21,22:59:59.000,233,11045604,4365,0,1755817198,13158.364685119996,33608.195537909996,53325.94916304001
2025-08-21,23:00:00.000,233,11045572,4325,0,1755817199,13158.405102979996,27611.119993889995,53325.87230472
2025-08-21,23:00:01.000,233,11045565,4645,0,1755817200,13158.485938699996,31762.817893469997,53325.91422744
2025-08-21,23:00:02.000,233,11045575,4765,0,1755817201,13158.499411320001,30378.848102310003,53325.96313728
2025-08-21,23:00:03.000,233,11045554,4165,0,1755817202,13158.593719659992,30378.784660139994,53325.99108576
2025-08-21,23:00:04.000,233,11045601,4685,0,1755817203,13158.634137519992,31762.669861739996,53326.026021360005
2025-08-21,23:00:05.000,233,11045598,4245,0,1755817204,13158.708236929997,29917.376806860004,53326.08890544001
2025-08-21,23:00:06.000,233,11045570,4325,0,1755817205,13158.768863719997,31301.31135237,53326.10287968
2025-08-21,23:00:07.000,233,11045580,4365,0,1755817206,13158.829490509997,29917.397954250002,53326.144802400006
2025-08-21,23:00:08.000,233,11045562,4445,0,1755817207,13158.842963130002,27610.887372600002,53326.193712240005
2025-08-21,23:00:09.000,233,11045594,4485,0,1755817208,13158.876644679993,25765.678907280002,53326.2496092
2025-08-21,23:00:10.000,233,11045565,4605,0,1755817209,13158.910326229998,30840.136120380004,53326.27057056
2025-08-21,23:00:11.000,233,11045587,4725,0,1755817210,13158.890117299998,31301.445285840004,53326.27057056
2025-08-21,23:00:12.000,233,11045589,4885,0,1755817211,13158.876644679993,31762.839040859995,53326.3194804
2025-08-21,23:00:13.000,233,11045579,4965,0,1755817212,13158.883380990002,31762.994121719996,53326.3194804
2025-08-21,23:00:14.000,233,11045579,4965,0,1755817213,13158.896853609993,32685.767533499995,53326.480184160006
2025-08-21,23:00:15.000,233,11045535,4885,0,1755817214,13158.890117299998,32685.922614359995,53326.45223568001
2025-08-21,23:00:16.000,233,11045585,4925,0,1755817215,13158.836226819993,27150.374758830003,53326.47319704001
2025-08-21,23:00:17.000,233,11045591,4805,0,1755817216,13158.741918480002,26227.883312250007,53326.46620992
2025-08-21,23:00:18.000,233,11045528,4125,0,1755817217,13158.634137519992,31302.27003405,53326.4941584
2025-08-21,23:00:19.000,233,11045487,4725,0,1755817218,13158.560038110001,33147.760464570005,53326.54306824
2025-08-21,23:00:20.000,233,11045565,4725,0,1755817219,13158.512883939991,29457.364681320003,53326.55005536001
2025-08-21,23:00:21.000,233,11045587,4725,0,1755817220,13158.432048219991,28073.535872759996,53326.55005536001
2025-08-21,23:00:22.000,233,11045561,4765,0,1755817221,13158.364685119996,34070.71715373,53326.54306824
2025-08-21,23:00:23.000,233,11045632,4365,0,1755817222,13158.25016784999,29919.00515589,53326.5640296
2025-08-21,23:00:24.000,233,11045575,4965,0,1755817223,13158.12891426999,34070.86518546,53326.58499096
2025-08-21,23:00:25.000,233,11045615,4805,0,1755817224,13157.98745175999,30841.658732459997,53326.578003840004
2025-08-21,23:00:26.000,233,11045591,4725,0,1755817225,13157.886407109989,29919.075647189995,53326.54306824
2025-08-21,23:00:27.000,233,11045570,4285,0,1755817226,13157.785362459988,28535.11995429,53326.54306824
2025-08-21,23:00:28.000,233,11045578,4605,0,1755817227,13157.691054119998,29918.984008500003,53326.4941584
2025-08-21,23:00:29.000,233,11045613,4605,0,1755817228,13157.556327919992,30841.62348681,53326.48717128
2025-08-21,23:00:30.000,233,11045596,4325,0,1755817229,13157.475492199992,30841.602339420002,53326.53608112
2025-08-21,23:00:31.000,233,11045628,4205,0,1755817230,13157.381183860001,26689.685916810005,53326.42428720001
2025-08-21,23:00:32.000,233,11045542,4165,0,1755817231,13157.286875519996,33147.95079108,53326.41730008
2025-08-21,23:00:33.000,233,11045586,4365,0,1755817232,13157.212776109991,25766.912505030006,53326.38236448001
2025-08-21,23:00:34.000,233,11045588,4205,0,1755817233,13157.09825884,28996.055515860004,53326.3194804
2025-08-21,23:00:35.000,233,11045618,3965,0,1755817234,13157.03089573999,25766.729227649994,53326.28454480001
2025-08-21,23:00:36.000,233,11045610,4365,0,1755817235,13156.9365874,26689.25591988,53326.20069936
2025-08-21,23:00:37.000,233,11045590,4325,0,1755817236,13156.842279059994,32224.937708879996,53326.16576376001
2025-08-21,23:00:38.000,233,11045591,4925,0,1755817237,13156.781652269994,29918.2086042,53326.13082816
2025-08-21,23:00:39.000,233,11045597,4965,0,1755817238,13156.694080239999,24382.371734340006,53326.08191832
2025-08-21,23:00:40.000,233,11045597,4885,0,1755817239,13156.640189759994,26688.78362817,53326.06794408001
2025-08-21,23:00:41.000,233,11045574,4165,0,1755817240,13156.599771899993,26227.31938185,53326.026021360005
2025-08-21,23:00:42.000,233,11045611,4605,0,1755817241,13156.539145109993,30378.960888390007,53325.99807288001
2025-08-21,23:00:43.000,233,11045589,4605,0,1755817242,13156.518936179993,30378.812856660006,53325.9351888
2025-08-21,23:00:44.000,233,11045541,4805,0,1755817243,13156.505463559988,24842.975986799996,53325.91422744
2025-08-21,23:00:45.000,233,11045555,4605,0,1755817244,13156.512199869998,24381.518789609996,53325.87230472
2025-08-21,23:00:46.000,233,11045600,4405,0,1755817245,13156.431364149998,26687.902486920008,53325.78147216001
2025-08-21,23:00:47.000,233,11045558,4365,0,1755817246,13156.357264739992,28071.681951570004,53325.76749792
2025-08-21,23:00:48.000,233,11045563,4965,0,1755817247,13156.337055809992,32684.639672699996,53325.73256232001
2025-08-21,23:00:49.000,233,11045596,4125,0,1755817248,13156.283165330002,28994.102906850007,53140.161642240004
2025-08-21,23:00:50.000,233,11045609,4765,0,1755817249,13156.276429019992,29916.650746469997,53325.66967824
2025-08-21,23:00:51.000,233,11045585,4805,0,1755817250,13156.256220089992,28993.926678599993,53325.66967824
2025-08-21,23:00:52.000,233,11045536,4525,0,1755817251,13156.188856989997,29455.15830363,53325.641729760006
2025-08-21,23:00:53.000,233,11045543,4685,0,1755817252,13156.128230199996,30377.7413889,53325.620768400004
2025-08-21,23:00:54.000,233,11045547,5005,0,1755817253,13156.0608671,32222.893461180007,53325.62775552
2025-08-21,23:00:55.000,233,11045500,4285,0,1755817254,13156.006976619996,32222.893461180007,53325.53692296
2025-08-21,23:00:56.000,233,11045547,4805,0,1755817255,13155.905931969995,27609.907543530004,53325.46705176001
2025-08-21,23:00:57.000,233,11045547,4845,0,1755817256,13155.825096249995,25764.72727473,53325.43910328
2025-08-21,23:00:58.000,233,11045545,4845,0,1755817257,13155.79141469999,29455.15830363,53325.44609040001
2025-08-21,23:00:59.000,233,11045573,5205,0,1755817258,13155.67016111999,28993.919629469994,53325.481026
2025-08-21,23:01:00.000,233,11045501,5085,0,1755817259,13155.64995218999,30839.099898269997,53325.404167680004
2025-08-21,23:01:01.000,233,11045611,4845,0,1755817260,13155.58932539999,28532.589316619997,53325.41814192001
2025-08-21,23:01:02.000,233,11045506,4205,0,1755817261,13155.515225989999,25764.804815159994,53325.355257840005
2025-08-21,23:01:03.000,233,11045568,4365,0,1755817262,13155.441126579994,25303.516797090007,53325.27839952001
2025-08-21,23:01:04.000,233,11045554,4325,0,1755817263,13155.387236099989,29455.235844060007,53325.26442528
2025-08-21,23:01:05.000,233,11045602,4245,0,1755817264,13155.313136689998,27610.013280479994,53325.257438160006
2025-08-21,23:01:06.000,233,11045526,4445,0,1755817265,13155.239037279993,26687.33855652,53325.22948968001
2025-08-21,23:01:07.000,233,11045565,4925,0,1755817266,13155.144728940002,32222.900510310006,53325.1666056
2025-08-21,23:01:08.000,233,11045577,5005,0,1755817267,13155.063893220002,26687.134131750005,53325.1666056
2025-08-21,23:01:09.000,233,11045584,4245,0,1755817268,13154.956112259992,27609.681971369995,53325.12468288
2025-08-21,23:01:10.000,233,11045508,4445,0,1755817269,13154.908958089996,24380.51076402,53325.12468288
2025-08-21,23:01:11.000,233,11045585,5005,0,1755817270,13154.834858679991,28993.37684646,53325.03385032
2025-08-21,23:01:12.000,233,11045529,4605,0,1755817271,13154.76075927,30377.163360239996,53325.0268632
2025-08-21,23:01:13.000,233,11045561,4765,0,1755817272,13154.727077719996,32683.652794499998,53324.93603064
2025-08-21,23:01:14.000,233,11045560,4045,0,1755817273,13154.646241999995,28993.165372560004,53324.92904352
2025-08-21,23:01:15.000,233,11045546,4365,0,1755817274,13154.59235151999,28531.778666669998,53324.93603064
2025-08-21,23:01:16.000,233,11045573,4925,0,1755817275,13154.545197349995,28531.623585809997,53324.83821096
2025-08-21,23:01:17.000,233,11045563,4965,0,1755817276,13154.565406279995,30838.070725290003,53324.81026248
2025-08-21,23:01:18.000,233,11045573,4845,0,1755817277,13154.53846104,28531.475554079996,53324.77532688001
2025-08-21,23:01:19.000,233,11045579,4685,0,1755817278,13154.51151579999,35912.09089233,53324.77532688001
2025-08-21,23:01:20.000,233,11045584,4045,0,1755817279,13154.524988419995,32682.905586719993,53324.65654584001
2025-08-21,23:01:21.000,233,11045508,4125,0,1755817280,13154.51825211,30837.654826619997,53324.64955872
2025-08-21,23:01:22.000,233,11045408,4325,0,1755817281,13154.444152699994,31760.089880159998,53324.70545568001
2025-08-21,23:01:23.000,233,11045592,4245,0,1755817282,13154.403734839994,29914.825021800003,53324.62859736001
2025-08-21,23:01:24.000,233,11045592,4325,0,1755817283,13154.39699853,28069.517868659997,53324.586674640006
2025-08-21,23:01:25.000,233,11045539,4925,0,1755817284,13154.363316979994,34066.28325096,53324.516803440005
2025-08-21,23:01:26.000,233,11045590,4445,0,1755817285,13154.34984435999,29914.620597030007,53324.62161024
2025-08-21,23:01:27.000,233,11045575,4765,0,1755817286,13154.32963542999,32682.34165632,53324.54475192
2025-08-21,23:01:28.000,233,11045526,4205,0,1755817287,13154.309426499989,32682.34165632,53324.565713280004
2025-08-21,23:01:29.000,233,11045605,4765,0,1755817288,13154.262272329994,32682.257066759994,53324.48186784
2025-08-21,23:01:30.000,233,11045596,4365,0,1755817289,13154.221854469994,31298.378914290006,53324.43994512001
2025-08-21,23:01:31.000,233,11045579,4605,0,1755817290,13154.242063399994,28530.573265440005,53324.349112560005
2025-08-21,23:01:32.000,233,11045524,4325,0,1755817291,13154.262272329994,27607.997229300003,53324.467893600005
2025-08-21,23:01:33.000,233,11045603,4965,0,1755817292,13154.248799709989,30375.774681630006,53324.446932240004
2025-08-21,23:01:34.000,233,11045588,4485,0,1755817293,13154.215118159998,34527.39504078,53324.45391936
2025-08-21,23:01:35.000,233,11045551,5085,0,1755817294,13154.221854469994,24840.311415660006,53324.40500952
2025-08-21,23:01:36.000,233,11045562,4405,0,1755817295,13154.181436609993,28991.93882394,53324.3630868
2025-08-21,23:01:37.000,233,11045603,4605,0,1755817296,13154.127546129988,28991.91767655,53324.41199664001
2025-08-21,23:01:38.000,233,11045520,4165,0,1755817297,13154.134282439998,31298.371865160007,53324.38404816
2025-08-21,23:01:39.000,233,11045461,4765,0,1755817298,13154.107337199988,31298.30137386,53324.39103528001
2025-08-21,23:01:40.000,233,11045592,4485,0,1755817299,13154.053446719998,28991.847185249993,53324.3630868
2025-08-21,23:01:41.000,233,11045561,4765,0,1755817300,13154.080391959993,27146.645769060007,53324.300202720005
2025-08-21,23:01:42.000,233,11045632,4325,0,1755817301,13154.053446719998,27607.905590609997,53324.31417696
2025-08-21,23:01:43.000,233,11045571,4845,0,1755817302,13154.013028859998,26224.083831180003,53324.300202720005
2025-08-21,23:01:44.000,233,11045578,4565,0,1755817303,13153.965874690002,25301.458451130005,53324.251292880006
2025-08-21,23:01:45.000,233,11045565,4925,0,1755817304,13153.918720519992,32220.72232914,53324.251292880006
2025-08-21,23:01:46.000,233,11045573,4765,0,1755817305,13153.905247900002,31759.40611455,53324.1884088
2025-08-21,23:01:47.000,233,11045581,4885,0,1755817306,13153.898511589992,26685.139227959997,53324.16744744
2025-08-21,23:01:48.000,233,11045576,4445,0,1755817307,13153.885038970002,26685.132178829997,53324.181421680005
2025-08-21,23:01:49.000,233,11045594,4205,0,1755817308,13153.932193139997,24839.88846786,53324.132511840005
2025-08-21,23:01:50.000,233,11045536,4445,0,1755817309,13153.938929449992,26684.991196229996,53324.181421680005
2025-08-21,23:01:51.000,233,11045560,4125,0,1755817310,13154.006292550002,33604.23392685001,53324.083602000006
2025-08-21,23:01:52.000,233,11045571,4605,0,1755817311,13154.006292550002,29452.58537118,53324.10456336001
2025-08-21,23:01:53.000,233,11045619,4805,0,1755817312,13154.033237789998,27607.257070649997,53324.09757624
2025-08-21,23:01:54.000,233,11045559,4645,0,1755817313,13154.046710410003,28068.418204379996,53323.99975656
2025-08-21,23:01:55.000,233,11045612,4325,0,1755817314,13154.073655649998,26223.209739059996,53323.99276944
2025-08-21,23:01:56.000,233,11045527,4765,0,1755817315,13154.134282439998,28529.558190719996,53324.00674368001
2025-08-21,23:01:57.000,233,11045546,4485,0,1755817316,13154.167963989988,29452.084882950003,53323.99975656
2025-08-21,23:01:58.000,233,11045513,5044,0,1755817317,13154.221854469994,26684.279234100002,53324.013730800005
2025-08-21,23:01:59.000,233,11045541,4725,0,1755817318,13154.275744949999,30835.737463259997,53323.99276944
2025-08-21,23:02:00.000,233,11045572,4245,0,1755817319,13154.363316979994,31296.891547859996,53323.95084672
2025-08-21,23:02:01.000,233,11045562,4485,0,1755817320,13154.47109793999,27606.495764609994,53323.90193688
2025-08-21,23:02:02.000,233,11045611,4525,0,1755817321,13154.53846104,29912.865363660007,53323.92988536
2025-08-21,23:02:03.000,233,11045530,4365,0,1755817322,13154.69339616999,28990.225885349995,53323.915911120006
2025-08-21,23:02:04.000,233,11045552,4125,0,1755817323,13154.82138606,25761.195660600002,53323.92289824
2025-08-21,23:02:05.000,233,11045541,4765,0,1755817324,13154.922430710001,32219.178569669995,53323.95084672
2025-08-21,23:02:06.000,233,11045532,4525,0,1755817325,13155.050420599997,32680.43839122,53323.92988536
2025-08-21,23:02:07.000,233,11045552,4365,0,1755817326,13155.090838459997,31296.722368739996,53323.8739884
2025-08-21,23:02:08.000,233,11045533,4645,0,1755817327,13155.232300969998,33141.86034276,53324.013730800005
2025-08-21,23:02:09.000,233,11045564,4245,0,1755817328,13155.286191449988,33141.92378493,53324.013730800005
2025-08-21,23:02:10.000,233,11045547,4925,0,1755817329,13155.400708719993,25300.189607730004,53324.0486664
2025-08-21,23:02:11.000,233,11045501,4725,0,1755817330,13155.481544439994,28067.960010929994,53324.02071792
2025-08-21,23:02:12.000,233,11045516,4365,0,1755817331,13155.562380159994,29913.26716407,53324.1185376
2025-08-21,23:02:13.000,233,11045570,4525,0,1755817332,13155.555643849999,35448.836166990004,53324.05565352001
2025-08-21,23:02:14.000,233,11045535,4845,0,1755817333,13155.555643849999,32219.953973969998,53324.083602000006
2025-08-21,23:02:15.000,233,11045580,4325,0,1755817334,13155.562380159994,29913.626669699996,53324.1185376
2025-08-21,23:02:16.000,233,11045557,4925,0,1755817335,13155.60953432999,26684.716280160006,53324.20238304001
2025-08-21,23:02:17.000,233,11045565,4725,0,1755817336,13155.58932539999,28530.023433299997,53324.1884088
2025-08-21,23:02:18.000,233,11045631,4805,0,1755817337,13155.562380159994,28068.827053920002,53324.23731864
2025-08-21,23:02:19.000,233,11045598,4245,0,1755817338,13155.542171229994,30375.35878296,53324.21635728
2025-08-21,23:02:20.000,233,11045569,4805,0,1755817339,13155.481544439994,32681.86231548,53324.26526712
2025-08-21,23:02:21.000,233,11045616,4245,0,1755817340,13155.461335509994,26685.216768390004,53324.279241360004
2025-08-21,23:02:22.000,233,11045601,4725,0,1755817341,13155.393972409998,29914.275189659995,53324.349112560005
2025-08-21,23:02:23.000,233,11045636,4285,0,1755817342,13155.346818239988,30375.66189555,53324.34212544001
2025-08-21,23:02:24.000,233,11045620,4325,0,1755817343,13155.313136689998,28530.530970659995,53324.3281512
2025-08-21,23:02:25.000,233,11045553,4725,0,1755817344,13155.252509899998,27607.940836259993,53324.28622848
2025-08-21,23:02:26.000,233,11045576,4445,0,1755817345,13155.225564660002,33604.71326769001,53324.26526712
2025-08-21,23:02:27.000,233,11045584,4325,0,1755817346,13155.178410489993,29453.149301579993,53324.3281512
2025-08-21,23:02:28.000,233,11045536,4285,0,1755817347,13155.178410489993,31759.59644106,53324.33513832
2025-08-21,23:02:29.000,233,11045593,4685,0,1755817348,13155.151465249997,29914.416172259997,53324.31417696
2025-08-21,23:02:30.000,233,11045593,4805,0,1755817349,13155.158201559992,28530.538019789994,53324.349112560005
2025-08-21,23:02:31.000,233,11045546,4325,0,1755817350,13155.137992629992,24840.128138279993,53324.25828
2025-08-21,23:02:32.000,233,11045578,4405,0,1755817351,13155.124520010002,30375.598453380007,53324.31417696
2025-08-21,23:02:33.000,233,11045564,4365,0,1755817352,13155.117783699992,30836.893520579993,53324.279241360004
2025-08-21,23:02:34.000,233,11045585,4925,0,1755817353,13155.137992629992,25762.711223549995,53324.24430576001
2025-08-21,23:02:35.000,233,11045545,4845,0,1755817354,13155.131256319997,32220.74347653,53324.31417696
2025-08-21,23:02:36.000,233,11045593,4765,0,1755817355,13155.218828349993,28069.123117380004,53324.24430576001
2025-08-21,23:02:37.000,233,11045593,4805,0,1755817356,13155.225564660002,31759.483654979995,53324.24430576001
2025-08-21,23:02:38.000,233,11045586,4325,0,1755817357,13155.292927759998,30375.570256859995,53324.28622848
2025-08-21,23:02:39.000,233,11045616,4445,0,1755817358,13155.387236099989,24840.156334800005,53324.26526712
2025-08-21,23:02:40.000,233,11045545,4965,0,1755817359,13155.441126579994,30375.704190329998,53324.349112560005
2025-08-21,23:02:41.000,233,11045592,4325,0,1755817360,13155.468071819989,29453.163399840007,53324.32116408001
2025-08-21,23:02:42.000,233,11045549,5085,0,1755817361,13155.501753369994,25762.908599190006,53324.28622848
2025-08-21,23:02:43.000,233,11045547,4885,0,1755817362,13155.515225989999,35911.28729151,53324.30718984
2025-08-21,23:02:44.000,233,11045577,4765,0,1755817363,13155.596061709999,24379.08683976,53324.300202720005
2025-08-21,23:02:45.000,233,11045583,4725,0,1755817364,13155.64995218999,28530.770641080002,53324.29321560001
2025-08-21,23:02:46.000,233,11045578,4285,0,1755817365,13155.784678389995,32682.405098489995,53324.27225424001
2025-08-21,23:02:47.000,233,11045533,4765,0,1755817366,13155.784678389995,30837.31646838,53324.251292880006
2025-08-21,23:02:48.000,233,11045541,4685,0,1755817367,13155.83183255999,32221.286259540007,53324.30718984
2025-08-21,23:02:49.000,233,11045619,4685,0,1755817368,13155.845305179995,35911.71023931001,53324.30718984
2025-08-21,23:02:50.000,233,11045570,4365,0,1755817369,13155.8587778,27147.1956012,53324.33513832
2025-08-21,23:02:51.000,233,11045552,4405,0,1755817370,13155.87225041999,28069.785735600002,53324.3281512
2025-08-21,23:02:52.000,233,11045590,4285,0,1755817371,13155.885723039995,29453.656838940005,53324.26526712
2025-08-21,23:02:53.000,233,11045624,4645,0,1755817372,13155.91266827999,31760.252010149998,53324.22334440001
2025-08-21,23:02:54.000,233,11045585,4845,0,1755817373,13155.93287720999,29453.783723279994,53324.26526712
2025-08-21,23:02:55.000,233,11045583,4845,0,1755817374,13155.926140899996,28069.912619940005,53324.28622848
2025-08-21,23:02:56.000,233,11045606,4325,0,1755817375,13155.905931969995,29915.092888739993,53324.27225424001
2025-08-21,23:02:57.000,233,11045623,4965,0,1755817376,13155.89919566,27608.730338819994,53324.20238304001
2025-08-21,23:02:58.000,233,11045592,4365,0,1755817377,13155.91266827999,28070.060651670006,53324.3281512
2025-08-21,23:02:59.000,233,11045598,4325,0,1755817378,13155.905931969995,31760.463484050008,53324.3281512
2025-08-21,23:03:00.000,233,11045593,4725,0,1755817379,13155.89919566,31299.203662500004,53324.28622848
2025-08-21,23:03:01.000,233,11045593,4525,0,1755817380,13155.89245934999,27608.800830120003,53324.279241360004
2025-08-21,23:03:02.000,233,11045587,4725,0,1755817381,13155.946349829996,30837.824005739996,53324.3630868
2025-08-21,23:03:03.000,233,11045564,4325,0,1755817382,13155.89245934999,28531.383915390004,53324.3281512
2025-08-21,23:03:04.000,233,11045583,4485,0,1755817383,13155.83856887,34066.89652527,53324.31417696
2025-08-21,23:03:05.000,233,11045520,4245,0,1755817384,13155.825096249995,28531.334571479994,53324.33513832
2025-08-21,23:03:06.000,233,11045557,4605,0,1755817385,13155.81835994,24841.03042692,53324.28622848
2025-08-21,23:03:07.000,233,11045599,5125,0,1755817386,13155.764469459995,27147.400025969997,53324.34212544001
2025-08-21,23:03:08.000,233,11045643,4725,0,1755817387,13155.744260529995,25763.507775239996,53324.28622848
2025-08-21,23:03:09.000,233,11045573,4805,0,1755817388,13155.69710636,26686.041516600002,53324.29321560001
2025-08-21,23:03:10.000,233,11045607,4845,0,1755817389,13155.67016111999,27147.266092499995,53324.25828
2025-08-21,23:03:11.000,233,11045520,4485,0,1755817390,13155.663424809994,29453.642740680007,53324.30718984
2025-08-21,23:03:12.000,233,11045590,4325,0,1755817391,13155.6566885,33144.05967132001,53324.300202720005
2025-08-21,23:03:13.000,233,11045562,4485,0,1755817392,13155.703842669995,33605.389984170004,53324.26526712
2025-08-21,23:03:14.000,233,11045542,4245,0,1755817393,13155.71731529,25302.099921960005,53324.28622848
2025-08-21,23:03:15.000,233,11045617,4685,0,1755817394,13155.71057897999,31298.985139469994,53324.25828
2025-08-21,23:03:16.000,233,11045560,4405,0,1755817395,13155.75773315,28531.362768000006,53324.32116408001
2025-08-21,23:03:17.000,233,11045629,4565,0,1755817396,13155.79141469999,30838.000233989995,53324.27225424001
2025-08-21,23:03:18.000,233,11045552,4165,0,1755817397,13155.865514109995,29454.234867599997,53324.32116408001
2025-08-21,23:03:19.000,233,11045614,4445,0,1755817398,13155.865514109995,32683.434271470003,53324.27225424001
2025-08-21,23:03:20.000,233,11045550,4365,0,1755817399,13155.89245934999,31761.126102270006,53324.35609968
2025-08-21,23:03:21.000,233,11045617,4845,0,1755817400,13155.91266827999,30838.662852210007,53324.30718984
2025-08-21,23:03:22.000,233,11045531,4965,0,1755817401,13155.986767689996,28071.068677260002,53324.27225424001
2025-08-21,23:03:23.000,233,11045579,4645,0,1755817402,13155.95308613999,30839.029406970003,53324.30718984
2025-08-21,23:03:24.000,233,11045576,4365,0,1755817403,13155.97329506999,27610.133115689998,53324.37007392001
2025-08-21,23:03:25.000,233,11045600,4205,0,1755817404,13155.98003138,29916.742385160003,53324.33513832
2025-08-21,23:03:26.000,233,11045601,4725,0,1755817405,13155.97329506999,31300.754471099994,53324.3281512
2025-08-21,23:03:27.000,233,11045540,4445,0,1755817406,13156.04065817,29455.658791859998,53324.37706104
2025-08-21,23:03:28.000,233,11045618,4445,0,1755817407,13156.047394479996,33146.25195075,53324.37007392001
2025-08-21,23:03:29.000,233,11045595,4885,0,1755817408,13156.094548649991,31300.98709239,53324.32116408001
2025-08-21,23:03:30.000,233,11045561,4725,0,1755817409,13156.094548649991,28533.118001370007,53324.27225424001
2025-08-21,23:03:31.000,233,11045570,4445,0,1755817410,13156.067603409996,29455.729283160006,53324.27225424001
2025-08-21,23:03:32.000,233,11045560,4605,0,1755817411,13156.0608671,31762.246913940005,53324.29321560001
2025-08-21,23:03:33.000,233,11045547,4765,0,1755817412,13156.054130789991,35452.55810763,53324.29321560001
2025-08-21,23:03:34.000,233,11045559,4765,0,1755817413,13156.0608671,30839.5298952,53324.300202720005
2025-08-21,23:03:35.000,233,11045587,4685,0,1755817414,13156.047394479996,30378.114992789997,53324.300202720005
2025-08-21,23:03:36.000,233,11045532,4285,0,1755817415,13156.033921859991,33607.12407015001,53324.28622848
2025-08-21,23:03:37.000,233,11045517,4805,0,1755817416,13156.02044924,28532.751446609996,53324.251292880006
2025-08-21,23:03:38.000,233,11045548,4525,0,1755817417,13156.013712929991,30377.92466628,53324.34212544001
2025-08-21,23:03:39.000,233,11045569,4925,0,1755817418,13155.966558759996,34068.29930214,53324.3281512
2025-08-21,23:03:40.000,233,11045538,4365,0,1755817419,13155.91266827999,31300.479555030004,53324.300202720005
2025-08-21,23:03:41.000,233,11045549,4605,0,1755817420,13155.946349829996,28532.652758790005,53324.300202720005
2025-08-21,23:03:42.000,233,11045533,4725,0,1755817421,13155.91940459,31761.80986788,53324.31417696
2025-08-21,23:03:43.000,233,11045552,4365,0,1755817422,13155.89245934999,31300.557095459997,53324.30718984
2025-08-21,23:03:44.000,233,11045590,4445,0,1755817423,13155.926140899996,28532.800790520007,53324.28622848
2025-08-21,23:03:45.000,233,11045591,4965,0,1755817424,13155.93287720999,32223.316408979998,53324.26526712
2025-08-21,23:03:46.000,233,11045581,4805,0,1755817425,13155.95982245,29455.48961274,53324.24430576001
2025-08-21,23:03:47.000,233,11045655,4605,0,1755817426,13156.02044924,28071.660804180006,53324.24430576001
2025-08-21,23:03:48.000,233,11045591,4805,0,1755817427,13156.047394479996,25303.883351850003,53324.15347320001
2025-08-21,23:03:49.000,233,11045603,4765,0,1755817428,13156.094548649991,30378.333515820006,53324.1884088
2025-08-21,23:03:50.000,233,11045564,4365,0,1755817429,13156.141702820001,30839.656779540004,53324.279241360004
2025-08-21,23:03:51.000,233,11045557,4685,0,1755817430,13156.215802229992,28071.851130690004,53324.25828
2025-08-21,23:03:52.000,233,11045612,4245,0,1755817431,13156.316846879992,25304.031383580004,53324.279241360004
2025-08-21,23:03:53.000,233,11045606,4525,0,1755817432,13156.458309389993,29917.11598905,53324.31417696
2025-08-21,23:03:54.000,233,11045538,4205,0,1755817433,13156.633453449998,28994.547002039995,53324.29321560001
2025-08-21,23:03:55.000,233,11045544,4525,0,1755817434,13156.754707029999,32685.020325720005,53324.300202720005
2025-08-21,23:03:56.000,233,11045606,4445,0,1755817435,13156.88943322999,34068.926674710005,53324.35609968
2025-08-21,23:03:57.000,233,11045522,4485,0,1755817436,13157.064577289995,29455.820921849998,53324.33513832
2025-08-21,23:03:58.000,233,11045528,4405,0,1755817437,13157.232985039991,34068.96192036,53324.3281512
2025-08-21,23:03:59.000,233,11045598,4485,0,1755817438,13157.441810650002,27610.59835827,53324.349112560005
2025-08-21,23:04:00.000,233,11045587,4685,0,1755817439,13157.590009469997,30378.40400712,53324.37706104
2025-08-21,23:04:01.000,233,11045551,4845,0,1755817440,13157.758417219993,31762.246913940005,53324.32116408001
2025-08-21,23:04:02.000,233,11045493,5005,0,1755817441,13157.940297589994,32684.822950079993,53324.48186784
2025-08-21,23:04:03.000,233,11045591,4965,0,1755817442,13158.101969029995,29455.701086639994,53324.50981632001
2025-08-21,23:04:04.000,233,11045578,4485,0,1755817443,13158.223222609995,28994.406019439994,53324.48885496001
2025-08-21,23:04:05.000,233,11045583,4765,0,1755817444,13158.37815774,27610.393933500003,53324.586674640006
2025-08-21,23:04:06.000,233,11045581,4605,0,1755817445,13158.499411320001,29916.95385906,53324.62161024
2025-08-21,23:04:07.000,233,11045547,4685,0,1755817446,13158.634137519992,28071.681951570004,53324.5727004
2025-08-21,23:04:08.000,233,11045552,4525,0,1755817447,13158.741918480002,30378.157287570008,53324.66353296
2025-08-21,23:04:09.000,233,11045565,4965,0,1755817448,13158.768863719997,32223.485588099997,53324.65654584001
2025-08-21,23:04:10.000,233,11045538,4245,0,1755817449,13158.910326229998,29455.686988379995,53324.684494320005
2025-08-21,23:04:11.000,233,11045566,4325,0,1755817450,13158.964216709988,30378.291221039995,53324.78930112
2025-08-21,23:04:12.000,233,11045560,4405,0,1755817451,13159.092206599998,24842.637628559998,53324.782314000004
2025-08-21,23:04:13.000,233,11045558,4285,0,1755817452,13159.173042319999,29455.715184900007,53324.82423672001
2025-08-21,23:04:14.000,233,11045525,4925,0,1755817453,13159.28755958999,31762.282159590002,53324.85917232
2025-08-21,23:04:15.000,233,11045545,4885,0,1755817454,13159.35492269,24381.4694457,53324.92904352
2025-08-21,23:04:16.000,233,11045543,4805,0,1755817455,13159.462703649995,34068.90552732001,53324.950004880004
2025-08-21,23:04:17.000,233,11045564,4365,0,1755817456,13159.59069353999,28533.244885709995,53325.07577304
2025-08-21,23:04:18.000,233,11045601,4765,0,1755817457,13159.63784771,27610.774586519998,53325.06179880001
2025-08-21,23:04:19.000,233,11045564,4205,0,1755817458,13159.685001879996,31762.535928269994,53325.05481168
2025-08-21,23:04:20.000,233,11045555,5165,0,1755817459,13159.705210809996,27610.823930430008,53325.12468288
2025-08-21,23:04:21.000,233,11045533,4845,0,1755817460,13159.819728080001,24843.10992027,53325.14564424
2025-08-21,23:04:22.000,233,11045591,5005,0,1755817461,13159.893827489992,29456.152230959997,53325.22948968001
2025-08-21,23:04:23.000,233,11045576,4285,0,1755817462,13159.880354870002,29917.517789460006,53325.18057984001
2025-08-21,23:04:24.000,233,11045560,4645,0,1755817463,13159.934245349992,28994.97699897,53325.20852832001
2025-08-21,23:04:25.000,233,11045581,5005,0,1755817464,13159.994872139992,22998.091781459996,53325.26442528
2025-08-21,23:04:26.000,233,11045531,4685,0,1755817465,13160.062235240002,29456.539933110005,53325.404167680004
2025-08-21,23:04:27.000,233,11045540,4365,0,1755817466,13160.109389409998,29456.575178760002,53325.4111548
2025-08-21,23:04:28.000,233,11045577,4925,0,1755817467,13160.129598339998,31301.995117979997,53325.44609040001
2025-08-21,23:04:29.000,233,11045622,4445,0,1755817468,13160.089180479998,33608.681927879996,53325.474038880006
2025-08-21,23:04:30.000,233,11045587,4885,0,1755817469,13160.109389409998,31763.565101250002,53325.474038880006
2025-08-21,23:04:31.000,233,11045559,4685,0,1755817470,13160.122862030003,19769.611388849997,53325.50198736
2025-08-21,23:04:32.000,233,11045574,4205,0,1755817471,13160.109389409998,28073.33144799,53325.481026
2025-08-21,23:04:33.000,233,11045591,4805,0,1755817472,13160.156543579993,28073.444234070004,53325.49500024001
2025-08-21,23:04:34.000,233,11045587,4805,0,1755817473,13160.109389409998,32225.346558420002,53325.59980704
2025-08-21,23:04:35.000,233,11045551,4805,0,1755817474,13160.116125719993,27612.254903819994,53325.58583280001
2025-08-21,23:04:36.000,233,11045599,4805,0,1755817475,13160.095916789993,28996.2528915,53325.62775552
2025-08-21,23:04:37.000,233,11045581,4765,0,1755817476,13160.122862030003,20692.589225400006,53325.63474264001
2025-08-21,23:04:38.000,233,11045588,4365,0,1755817477,13160.095916789993,32686.754411700007,53325.61378128001
2025-08-21,23:04:39.000,233,11045618,4165,0,1755817478,13160.048762619997,27612.33244425,53325.641729760006
2025-08-21,23:04:40.000,233,11045595,4685,0,1755817479,13160.062235240002,24844.37171454,53325.71160096001
2025-08-21,23:04:41.000,233,11045575,4565,0,1755817480,13160.008344759997,29457.449270879995,53325.66269112001
2025-08-21,23:04:42.000,233,11045604,4645,0,1755817481,13160.008344759997,32225.36770581,53325.60679416
2025-08-21,23:04:43.000,233,11045621,4845,0,1755817482,13159.961190590002,28534.80274344,53325.69762672
2025-08-21,23:04:44.000,233,11045585,4765,0,1755817483,13159.940981660002,31302.650687069996,53325.641729760006
2025-08-21,23:04:45.000,233,11045625,4845,0,1755817484,13159.893827489992,32686.564085189995,53325.68365248001
2025-08-21,23:04:46.000,233,11045582,4165,0,1755817485,13159.920772730002,26228.179375709995,53325.64871688
2025-08-21,23:04:47.000,233,11045562,4445,0,1755817486,13159.860145940002,29457.364681320003,53325.69762672
2025-08-21,23:04:48.000,233,11045540,4485,0,1755817487,13159.812991769992,31302.573146640003,53325.66967824
2025-08-21,23:04:49.000,233,11045525,4725,0,1755817488,13159.759101290001,26228.094786150003,53325.56487144001
2025-08-21,23:04:50.000,233,11045537,4925,0,1755817489,13159.671529259991,31302.46036056,53325.53692296
2025-08-21,23:04:51.000,233,11045543,4765,0,1755817490,13159.624375089996,30840.98201598,53325.56487144001
2025-08-21,23:04:52.000,233,11045556,4405,0,1755817491,13159.53680306,28073.035384529998,53325.46705176001
2025-08-21,23:04:53.000,233,11045575,5205,0,1755817492,13159.482912579995,31302.12200232,53325.46006464
2025-08-21,23:04:54.000,233,11045557,5005,0,1755817493,13159.41554948,31763.332479959994,53325.474038880006
2025-08-21,23:04:55.000,233,11045556,4205,0,1755817494,13159.341450069995,33608.4986505,53325.453077520004
2025-08-21,23:04:56.000,233,11045484,4445,0,1755817495,13159.25387804,34531.018293600006,53325.41814192001
2025-08-21,23:04:57.000,233,11045540,4485,0,1755817496,13159.20672386999,27149.888368860004,53325.29237376
2025-08-21,23:04:58.000,233,11045503,4765,0,1755817497,13159.152833389999,33146.745389849995,53325.29237376
2025-08-21,23:04:59.000,233,11045529,4805,0,1755817498,13159.038316119993,31301.367745409996,53325.306348000006
2025-08-21,23:05:00.000,233,11045551,4845,0,1755817499,13159.024843499988,27149.493617579996,53325.26442528
2025-08-21,23:05:01.000,233,11045486,4525,0,1755817500,13158.950744089998,29455.820921849998,53325.27839952001
2025-08-21,23:05:02.000,233,11045496,4445,0,1755817501,13158.957480399993,26226.5087319,53325.22250256
2025-08-21,23:05:03.000,233,11045565,4725,0,1755817502,13158.917062539993,24842.405007270005,53325.25045104001
2025-08-21,23:05:04.000,233,11045475,5044,0,1755817503,13158.836226819993,29455.30633536,53325.12468288
2025-08-21,23:05:05.000,233,11045480,4325,0,1755817504,13158.822754200002,30377.75548716,53325.14564424
2025-08-21,23:05:06.000,233,11045533,4965,0,1755817505,13158.748654789997,28532.413088369998,53325.03385032
2025-08-21,23:05:07.000,233,11045526,4325,0,1755817506,13158.688027999997,29916.14320911,53324.99192760001
2025-08-21,23:05:08.000,233,11045531,4765,0,1755817507,13158.667819069997,27148.231823309994,53325.05481168
2025-08-21,23:05:09.000,233,11045521,4805,0,1755817508,13158.627401209997,30838.500722220007,53324.96397912001
2025-08-21,23:05:10.000,233,11045530,4045,0,1755817509,13158.553301799991,31761.076758359995,53324.98494048
2025-08-21,23:05:11.000,233,11045508,4285,0,1755817510,13158.485938699996,30838.42318179,53325.01288896001
2025-08-21,23:05:12.000,233,11045528,4205,0,1755817511,13158.425311909996,30838.310395709996,53324.901095040004
2025-08-21,23:05:13.000,233,11045529,4805,0,1755817512,13158.35121249999,34989.98009877,53324.8871208
2025-08-21,23:05:14.000,233,11045552,4285,0,1755817513,13158.324267259995,29915.67796653,53324.83122384
2025-08-21,23:05:15.000,233,11045475,4765,0,1755817514,13158.223222609995,34067.270129159995,53324.74039128
2025-08-21,23:05:16.000,233,11045531,4765,0,1755817515,13158.13565058,28070.328518609997,53324.72641704001
2025-08-21,23:05:17.000,233,11045572,4365,0,1755817516,13158.06828747999,27608.934763590005,53324.7124428
2025-08-21,23:05:28.000,233,11045589,5044,0,1755817527,13157.879670799994,28068.171484830003,53324.28622848
2025-08-21,23:05:29.000,233,11045508,4245,0,1755817528,13157.953770209999,27145.475613479997,53324.29321560001
2025-08-21,23:05:30.000,233,11045560,3965,0,1755817529,13158.04807854999,30374.315511720008,53324.279241360004
2025-08-21,23:05:31.000,233,11045600,4405,0,1755817530,13158.15585951,34987.033562430006,53324.20238304001
2025-08-21,23:05:32.000,233,11045566,4125,0,1755817531,13158.283849399995,33603.04967301,53324.251292880006
2025-08-21,23:05:33.000,233,11045591,4805,0,1755817532,13158.425311909996,23454.762619379995,53324.26526712
2025-08-21,23:05:34.000,233,11045566,4285,0,1755817533,13158.580247040001,35447.99732051999,53324.230331520004
2025-08-21,23:05:35.000,233,11045566,4085,0,1755817534,13158.768863719997,34064.16146283,53324.24430576001
2025-08-21,23:05:36.000,233,11045550,4485,0,1755817535,13158.984425639988,28990.035558839998,53324.28622848
2025-08-21,23:05:37.000,233,11045621,4845,0,1755817536,13159.105679219989,28528.810982940005,53324.32116408001
2025-08-21,23:05:38.000,233,11045580,4125,0,1755817537,13159.2942959,30835.251073289997,53324.26526712
2025-08-21,23:05:39.000,233,11045545,4645,0,1755817538,13159.43575841,31296.553189619997,53324.32116408001
2025-08-21,23:05:40.000,233,11045591,4845,0,1755817539,13159.63784771,28067.71329138,53324.31417696
2025-08-21,23:05:41.000,233,11045574,4285,0,1755817540,13159.732156049991,33603.12016431001,53324.33513832
2025-08-21,23:05:42.000,233,11045566,4685,0,1755817541,13159.880354870002,23916.226865699995,53324.39103528001
2025-08-21,23:05:43.000,233,11045585,4845,0,1755817542,13160.015081069992,28529.099997269994,53324.48885496001
2025-08-21,23:05:44.000,233,11045610,4485,0,1755817543,13160.203697749988,34525.76669175,53324.49584208
2025-08-21,23:05:45.000,233,11045541,4685,0,1755817544,13160.331687639999,30374.25911868,53324.48885496001
2025-08-21,23:05:46.000,233,11045569,4765,0,1755817545,13160.48662276999,30835.596480659995,53324.52379056
2025-08-21,23:05:47.000,233,11045647,4325,0,1755817546,13160.61461266,28990.50785055,53324.635584480005
2025-08-21,23:05:48.000,233,11045571,4805,0,1755817547,13160.762811479995,27145.383974790006,53324.69846856
2025-08-21,23:05:49.000,233,11045607,4685,0,1755817548,13160.863856129996,31758.200713319995,53324.76135264
2025-08-21,23:05:50.000,233,11045589,4645,0,1755817549,13160.911010299991,31758.228909840007,53324.803275360006
2025-08-21,23:05:51.000,233,11045569,4645,0,1755817550,13161.012054949992,29913.069788430003,53324.87314656001
2025-08-21,23:05:52.000,233,11045574,4205,0,1755817551,13161.079418050002,24377.705210279993,53324.93603064
2025-08-21,23:05:53.000,233,11045579,5005,0,1755817552,13161.187199009997,26222.85728256,53325.00590184
2025-08-21,23:05:54.000,233,11045551,4885,0,1755817553,13161.288243659998,28529.248028999995,53325.11070864001
2025-08-21,23:05:55.000,233,11045557,4805,0,1755817554,13161.328661519998,26222.899577339995,53325.11070864001
2025-08-21,23:05:56.000,233,11045587,4685,0,1755817555,13161.483596649989,25300.323541200007,53325.1666056
2025-08-21,23:05:57.000,233,11045570,4405,0,1755817556,13161.591377609999,29913.189623640006,53325.22948968001
2025-08-21,23:05:58.000,233,11045626,4485,0,1755817557,13161.77325798,24839.070768780002,53325.31333512
2025-08-21,23:05:59.000,233,11045649,4765,0,1755817558,13161.81367584,30835.920740639995,53325.37621920001
2025-08-21,23:06:00.000,233,11045585,4885,0,1755817559,13161.89451156,32219.76364746,53325.481026
2025-08-21,23:06:01.000,233,11045572,4125,0,1755817560,13162.02923775999,29452.042588170007,53325.53692296
2025-08-21,23:06:02.000,233,11045603,4845,0,1755817561,13162.130282409991,28990.726373579993,53325.48801312
2025-08-21,23:06:03.000,233,11045636,4325,0,1755817562,13162.258272300001,23455.34769717,53325.641729760006
2025-08-21,23:06:04.000,233,11045612,4125,0,1755817563,13162.386262189997,29452.007342519995,53325.69762672
2025-08-21,23:06:05.000,233,11045592,4285,0,1755817564,13162.480570530002,26222.941872120005,53325.760510800006
2025-08-21,23:06:06.000,233,11045610,4205,0,1755817565,13162.595087799993,28529.318520300003,53325.809420640006
2025-08-21,23:06:07.000,233,11045574,4285,0,1755817566,13162.709605069998,31296.976137420002,53325.84435624
2025-08-21,23:06:08.000,233,11045557,4805,0,1755817567,13162.90495805999,31758.207762449994,53325.91422744
2025-08-21,23:06:09.000,233,11045579,4645,0,1755817568,13163.019475329995,28529.1775377,53325.92121456001
2025-08-21,23:06:10.000,233,11045536,4205,0,1755817569,13163.1339926,25300.105018169997,53325.99807288001
2025-08-21,23:06:11.000,233,11045540,4285,0,1755817570,13163.23503725,28990.409162730008,53326.01903424001
2025-08-21,23:06:12.000,233,11045599,4645,0,1755817571,13163.349554519991,27145.28528697,53326.04698272001
2025-08-21,23:06:13.000,233,11045611,4565,0,1755817572,13163.491017029992,28529.128193790006,53326.13781528001
2025-08-21,23:06:14.000,233,11045530,4325,0,1755817573,13163.619006920002,29451.824065139997,53326.144802400006
2025-08-21,23:06:15.000,233,11045556,4725,0,1755817574,13163.753733119993,31296.940891770006,53326.21467360001
2025-08-21,23:06:16.000,233,11045552,4325,0,1755817575,13163.881723009988,33142.24804491,53326.27057056
2025-08-21,23:06:17.000,233,11045558,4365,0,1755817576,13164.070339689999,30835.955986290006,53326.37537736
2025-08-21,23:06:18.000,233,11045596,4205,0,1755817577,13164.238747439995,30374.823049080005,53326.41730008
2025-08-21,23:06:19.000,233,11045613,4805,0,1755817578,13164.31284685,32681.439367679995,53326.42428720001
2025-08-21,23:06:20.000,233,11045599,5125,0,1755817579,13164.45430936,34987.999293240005,53326.55005536001
2025-08-21,23:06:21.000,233,11045548,4365,0,1755817580,13164.55535401,27146.25806691,53326.578003840004
2025-08-21,23:06:22.000,233,11045562,4325,0,1755817581,13164.663134969996,31297.97711388,53326.66883640001
2025-08-21,23:06:23.000,233,11045621,4965,0,1755817582,13164.723761759997,29914.239944009998,53326.696784880005
2025-08-21,23:06:24.000,233,11045589,4925,0,1755817583,13164.831542719992,31298.252029950003,53326.80857880001
2025-08-21,23:06:25.000,233,11045596,4645,0,1755817584,13164.946059989998,30375.753534239993,53326.82954016
2025-08-21,23:06:26.000,233,11045592,4485,0,1755817585,13165.013423089993,27608.088867989994,53326.864475760005
2025-08-21,23:06:27.000,233,11045590,4405,0,1755817586,13165.087522499998,27608.17345755,53326.89941136
2025-08-21,23:06:28.000,233,11045613,4885,0,1755817587,13165.127940359998,28069.63065474,53326.97626968001
2025-08-21,23:06:29.000,233,11045607,4805,0,1755817588,13165.208776079999,30376.211727689995,53327.02517952001
2025-08-21,23:06:30.000,233,11045598,4245,0,1755817589,13165.215512389994,28531.10899932,53327.03915376
2025-08-21,23:06:31.000,233,11045591,4645,0,1755817590,13165.30308441999,30376.444348980003,53327.17889616
2025-08-21,23:06:32.000,233,11045608,4245,0,1755817591,13165.32329334999,30837.95089008,53327.18588328
2025-08-21,23:06:33.000,233,11045599,4605,0,1755817592,13165.38392013999,28992.91160388,53327.16492192
2025-08-21,23:06:34.000,233,11045553,4685,0,1755817593,13165.437810619995,25764.043509120005,53327.269728720006
2025-08-21,23:06:35.000,233,11045605,4685,0,1755817594,13165.48496478999,29454.601422360007,53327.27671584
2025-08-21,23:06:36.000,233,11045557,4725,0,1755817595,13165.53211896,30838.775638289997,53327.33959992001
2025-08-21,23:06:37.000,233,11045604,4285,0,1755817596,13165.559064199995,32222.935755960003,53327.42344536
2025-08-21,23:06:38.000,233,11045573,5005,0,1755817597,13165.639899919996,27610.10491917,53327.4723552
2025-08-21,23:06:39.000,233,11045559,4805,0,1755817598,13165.60621836999,28533.03341181,53327.52825216001
2025-08-21,23:06:40.000,233,11045540,4365,0,1755817599,13165.65337254,30839.825958660003,53327.50729080001
2025-08-21,23:06:41.000,233,11045569,4765,0,1755817600,13165.63316361,32223.957879809997,53327.57716200001
2025-08-21,23:06:42.000,233,11045582,4365,0,1755817601,13165.63316361,28072.436208479994,53327.6120976
2025-08-21,23:06:43.000,233,11045609,4765,0,1755817602,13165.619690989995,31763.09280954,53327.6819688
2025-08-21,23:06:44.000,233,11045618,4205,0,1755817603,13165.599482059995,30840.67890339,53327.654020320006
2025-08-21,23:06:45.000,233,11045608,4325,0,1755817604,13165.57253682,25766.4825081,53327.654020320006
2025-08-21,23:06:46.000,233,11045563,4965,0,1755817605,13165.518646339995,32225.022298440002,53327.61908472
2025-08-21,23:06:47.000,233,11045582,4325,0,1755817606,13165.45128324,28534.661760839997,53327.66100744
2025-08-21,23:06:48.000,233,11045551,4765,0,1755817607,13165.32329334999,32225.325411030004,53327.59812336001
2025-08-21,23:06:49.000,233,11045593,4645,0,1755817608,13165.289611799999,29457.604351739996,53327.654020320006
2025-08-21,23:06:50.000,233,11045620,4245,0,1755817609,13165.195303459994,28535.0988069,53327.62607184001
2025-08-21,23:06:51.000,233,11045600,4325,0,1755817610,13165.047104639998,26689.833948540007,53327.59113624
2025-08-21,23:06:52.000,233,11045603,4685,0,1755817611,13164.932587369993,28073.881280129994,53327.64703320001
2025-08-21,23:06:53.000,233,11045589,4765,0,1755817612,13164.831542719992,29919.237777179995,53327.59113624
2025-08-21,23:06:54.000,233,11045552,4165,0,1755817613,13164.696816520001,34532.456316120006,53327.52126504
2025-08-21,23:06:55.000,233,11045574,4325,0,1755817614,13164.615980800001,28996.73928147,53327.52126504
2025-08-21,23:06:56.000,233,11045579,4765,0,1755817615,13164.49472722,31303.376747460003,53327.51427792
2025-08-21,23:06:57.000,233,11045597,4605,0,1755817616,13164.380209949995,33610.00011519001,53327.486329440006
2025-08-21,23:06:58.000,233,11045596,4325,0,1755817617,13164.22527481999,34532.562053069996,53327.45838096001
2025-08-21,23:06:59.000,233,11045563,4765,0,1755817618,13164.097284929994,36377.89740273,53327.38152264
2025-08-21,23:07:00.000,233,11045605,4685,0,1755817619,13163.955822419994,28535.465361659997,53327.402484
2025-08-21,23:07:01.000,233,11045629,4645,0,1755817620,13163.807623599998,28535.44421427,53327.367548400005
2025-08-21,23:07:02.000,233,11045535,4885,0,1755817621,13163.666161089997,31303.24986312,53327.28370296
2025-08-21,23:07:03.000,233,11045591,4965,0,1755817622,13163.511225959992,27612.65670423,53327.199857520005
2025-08-21,23:07:04.000,233,11045592,4325,0,1755817623,13163.349554519991,30841.863157230007,53327.14396056001
2025-08-21,23:07:05.000,233,11045557,4925,0,1755817624,13163.19461939,29457.815825640006,53327.12299920001
2025-08-21,23:07:06.000,233,11045575,4725,0,1755817625,13163.01273902,31764.291161639994,53327.06710224
2025-08-21,23:07:07.000,233,11045623,4725,0,1755817626,13162.837594959994,24844.512697140002,53326.983256800006
2025-08-21,23:07:08.000,233,11045589,4965,0,1755817627,13162.655714589993,27151.023278790002,53326.87845
2025-08-21,23:07:09.000,233,11045564,4405,0,1755817628,13162.547933629998,32225.417049719996,53326.87845
2025-08-21,23:07:10.000,233,11045530,4285,0,1755817629,13162.392998499992,29918.821878510003,53326.82255304
2025-08-21,23:07:11.000,233,11045547,4645,0,1755817630,13162.325635399997,27150.959836619993,53326.75268184
2025-08-21,23:07:12.000,233,11045614,4365,0,1755817631,13162.157227650001,34531.96287702001,53326.66883640001
2025-08-21,23:07:13.000,233,11045526,4165,0,1755817632,13162.042710379996,33609.40798827,53326.68281064
2025-08-21,23:07:14.000,233,11045569,4605,0,1755817633,13161.92819310999,30841.524798989994,53326.57101672001
2025-08-21,23:07:15.000,233,11045566,4205,0,1755817634,13161.80693952999,26228.44724265,53326.54306824
2025-08-21,23:07:16.000,233,11045531,4685,0,1755817635,13161.68568594999,25767.215617620008,53326.47319704001
2025-08-21,23:07:17.000,233,11045546,4285,0,1755817636,13161.584641299989,28535.11995429,53326.361403120005
2025-08-21,23:07:18.000,233,11045605,4845,0,1755817637,13161.503805579989,25305.85710825,53326.30550616001
2025-08-21,23:07:19.000,233,11045587,4685,0,1755817638,13161.436442479993,30380.32137048,53326.3194804
2025-08-21,23:07:20.000,233,11045541,4805,0,1755817639,13161.342134140003,29919.01925415,53326.17275088
2025-08-21,23:07:21.000,233,11045532,4445,0,1755817640,13161.261298420002,30380.279075700004,53326.17275088
2025-08-21,23:07:22.000,233,11045499,4725,0,1755817641,13161.166990079997,32225.452295370007,53326.08890544001
2025-08-21,23:07:23.000,233,11045543,5005,0,1755817642,13161.039000190001,31764.05149122,53326.0399956
2025-08-21,23:07:24.000,233,11045608,4285,0,1755817643,13160.964900779996,28996.154203679995,53325.94217592
2025-08-21,23:07:25.000,233,11045624,4205,0,1755817644,13160.911010299991,29457.350583060004,53325.858330480005
2025-08-21,23:07:26.000,233,11045578,4325,0,1755817645,13160.80996564999,28534.739301270005,53325.78147216001
2025-08-21,23:07:27.000,233,11045557,4685,0,1755817646,13160.722393619995,31302.467409689998,53325.73256232001
2025-08-21,23:07:28.000,233,11045548,4445,0,1755817647,13160.62808527999,29457.167305680006,53325.68365248001
2025-08-21,23:07:29.000,233,11045499,4605,0,1755817648,13160.59440373,31302.262984920002,53325.59980704
2025-08-21,23:07:30.000,233,11045583,4645,0,1755817649,13160.439468599994,30840.82693512,53325.49500024001
2025-08-21,23:07:31.000,233,11045540,4365,0,1755817650,13160.324951329989,28072.901451059995,53325.43910328
2025-08-21,23:07:32.000,233,11045521,4725,0,1755817651,13160.230642989998,29456.716161360004,53325.355257840005
2025-08-21,23:07:33.000,233,11045580,4245,0,1755817652,13160.190225129998,28072.647682380004,53325.355257840005
2025-08-21,23:07:34.000,233,11045525,4925,0,1755817653,13160.075707859993,27149.958860159997,53325.27839952001
2025-08-21,23:07:35.000,233,11045561,4725,0,1755817654,13159.961190590002,32224.275090659998,53325.187566960005
2025-08-21,23:07:36.000,233,11045553,4725,0,1755817655,13159.846673319997,26688.558056010006,53325.15263136
2025-08-21,23:07:37.000,233,11045558,4325,0,1755817656,13159.732156049991,29917.602379019998,53325.0967344
2025-08-21,23:07:38.000,233,11045536,4365,0,1755817657,13159.651320329991,28533.625538730004,53325.01288896001
2025-08-21,23:07:39.000,233,11045608,4205,0,1755817658,13159.563748299995,27149.705091480006,53324.99891472
2025-08-21,23:07:40.000,233,11045598,4365,0,1755817659,13159.42902209999,33608.02635879,53324.922056400006
2025-08-21,23:07:41.000,233,11045575,4805,0,1755817660,13159.36839530999,28994.96290071,53324.92904352
2025-08-21,23:07:42.000,233,11045558,4125,0,1755817661,13159.25387804,28533.68193177,53324.8172496
2025-08-21,23:07:43.000,233,11045549,4805,0,1755817662,13159.193251249999,26688.46641732,53324.79628824001
2025-08-21,23:07:44.000,233,11045551,4845,0,1755817663,13159.078733979994,32224.26804153,53324.76833976
2025-08-21,23:07:45.000,233,11045563,4725,0,1755817664,13159.024843499988,27149.93066364,53324.67750720001
2025-08-21,23:07:46.000,233,11045599,4965,0,1755817665,13158.923798850003,30379.172362290003,53324.65654584001
2025-08-21,23:07:47.000,233,11045564,4445,0,1755817666,13158.816017889993,25304.87727918,53324.55173904
2025-08-21,23:07:48.000,233,11045607,4805,0,1755817667,13158.735182169992,28072.746370199995,53324.54475192
2025-08-21,23:07:49.000,233,11045583,4805,0,1755817668,13158.634137519992,32685.88031958,53324.55173904
2025-08-21,23:07:50.000,233,11045572,4325,0,1755817669,13158.506147629996,23921.048470620008,53324.48186784
2025-08-21,23:07:51.000,233,11045590,4485,0,1755817670,13158.425311909996,30840.66480513,53324.398022400004
2025-08-21,23:07:52.000,233,11045596,4285,0,1755817671,13158.31079463999,31301.938724940002,53324.446932240004
2025-08-21,23:07:53.000,233,11045593,4645,0,1755817672,13158.203013679995,37760.21064834,53324.34212544001
2025-08-21,23:07:54.000,233,11045526,4245,0,1755817673,13158.10870533999,28995.258964170003,53324.32116408001
2025-08-21,23:07:55.000,233,11045594,4325,0,1755817674,13157.947033899989,23920.787652810002,53324.26526712
2025-08-21,23:07:56.000,233,11045591,4885,0,1755817675,13157.798835079993,30379.073674469997,53324.19539592
2025-08-21,23:07:57.000,233,11045579,4885,0,1755817676,13157.691054119998,29456.398950510003,53324.16744744
2025-08-21,23:07:58.000,233,11045562,4485,0,1755817677,13157.536118989992,31301.579219310006,53324.062640640004
2025-08-21,23:07:59.000,233,11045596,4205,0,1755817678,13157.441810650002,26227.136104470002,53324.083602000006
2025-08-21,23:08:00.000,233,11045522,4645,0,1755817679,13157.307084449996,31762.78264782,53324.02770504
2025-08-21,23:08:01.000,233,11045540,4485,0,1755817680,13157.17909456,28533.618489600005,53323.95783384001
2025-08-21,23:08:02.000,233,11045535,4725,0,1755817681,13157.084786219995,32223.986076329995,53323.92988536
2025-08-21,23:08:03.000,233,11045536,4405,0,1755817682,13156.90964215999,30839.931695609994,53323.85302704
2025-08-21,23:08:04.000,233,11045596,4405,0,1755817683,13156.78838857999,27149.373782370007,53323.77616872
2025-08-21,23:08:05.000,233,11045530,4405,0,1755817684,13156.694080239999,26687.99412561,53323.734246
2025-08-21,23:08:06.000,233,11045568,4325,0,1755817685,13156.559354039993,30378.361712340004,53323.64341344
2025-08-21,23:08:07.000,233,11045564,4605,0,1755817686,13156.458309389993,28532.984067900004,53323.69931040001
2025-08-21,23:08:09.000,233,11045556,4285,0,1755817688,13156.215802229992,28071.442281149997,53323.559568000004
2025-08-21,23:08:10.000,233,11045544,4365,0,1755817689,13156.0608671,31761.802818750002,53323.46873544
2025-08-21,23:08:11.000,233,11045541,4685,0,1755817690,13156.00024031,24842.13714033,53323.49668392
2025-08-21,23:08:12.000,233,11045608,4285,0,1755817691,13155.87898673,28532.427186629997,53323.42681272
2025-08-21,23:08:13.000,233,11045574,4325,0,1755817692,13155.79815101,32222.717232929994,53323.342967280005
2025-08-21,23:08:14.000,233,11045584,4525,0,1755817693,13155.73752422,32683.814924489998,53323.25213472
2025-08-21,23:08:15.000,233,11045616,4085,0,1755817694,13155.69037004999,28070.793761189998,53323.2800832
2025-08-21,23:08:16.000,233,11045519,5005,0,1755817695,13155.62974325999,28532.032435350004,53323.245147600006
2025-08-21,23:08:17.000,233,11045584,4485,0,1755817696,13155.60953432999,26225.458411529995,53323.16828928001
2025-08-21,23:08:18.000,233,11045624,4325,0,1755817697,13155.555643849999,31761.01331619,53323.11239232
2025-08-21,23:08:19.000,233,11045572,4485,0,1755817698,13155.495017059999,28531.863256230004,53323.056495360004
2025-08-21,23:08:20.000,233,11045551,4605,0,1755817699,13155.481544439994,28070.561139900004,53322.9656628
2025-08-21,23:08:21.000,233,11045562,4245,0,1755817700,13155.461335509994,28070.518845119994,53322.97264992
2025-08-21,23:08:22.000,233,11045621,4925,0,1755817701,13155.414181339998,27147.907563329994,53322.8957916
2025-08-21,23:08:23.000,233,11045601,4605,0,1755817702,13155.367027169988,30376.987131989998,53322.88181736001
2025-08-21,23:08:24.000,233,11045598,4325,0,1755817703,13155.306400379988,29454.396997589996,53322.84688176
2025-08-21,23:08:25.000,233,11045579,4965,0,1755817704,13155.212092039998,31760.85823533,53322.8259204
2025-08-21,23:08:26.000,233,11045549,4685,0,1755817705,13155.104311080002,31760.815940550005,53322.76303632001
2025-08-21,23:08:27.000,233,11045600,4285,0,1755817706,13154.969584879997,31299.506775090005,53322.721113600004
2025-08-21,23:08:28.000,233,11045580,4365,0,1755817707,13154.875276539991,24841.31944125,53322.553422720004
2025-08-21,23:08:29.000,233,11045580,4325,0,1755817708,13154.82138606,27147.85117029,53322.64425528001
2025-08-21,23:08:30.000,233,11045567,4685,0,1755817709,13154.70013248,29915.558131319995,53322.60233256
2025-08-21,23:08:31.000,233,11045539,4685,0,1755817710,13154.5788789,24379.996177530003,53322.574384080006
2025-08-21,23:08:32.000,233,11045521,4605,0,1755817711,13154.51825211,31299.492676830007,53322.42066744
2025-08-21,23:08:33.000,233,11045575,4805,0,1755817712,13154.45088900999,30376.867296779994,53322.41368032
2025-08-21,23:08:34.000,233,11045570,4445,0,1755817713,13154.383525909994,28993.010291700004,53322.35778336001
2025-08-21,23:08:35.000,233,11045609,4805,0,1755817714,13154.295953879999,28070.43425556,53322.385731840004
2025-08-21,23:08:36.000,233,11045575,5044,0,1755817715,13154.228590779989,27609.16033575,53322.3717576
2025-08-21,23:08:37.000,233,11045586,4485,0,1755817716,13154.147755059988,27609.244925310006,53322.31586064
2025-08-21,23:08:38.000,233,11045570,4125,0,1755817717,13154.093864579998,32222.308383390002,53322.27393792
2025-08-21,23:08:39.000,233,11045574,4325,0,1755817718,13154.006292550002,24380.214700559998,53322.239002320006
2025-08-21,23:08:40.000,233,11045631,4845,0,1755817719,13153.972610999997,24380.35568316,53322.1970796
2025-08-21,23:08:41.000,233,11045600,4165,0,1755817720,13153.952402069997,29916.030423029995,53322.239002320006
2025-08-21,23:08:42.000,233,11045583,4965,0,1755817721,13153.844621110002,24841.81288035,53322.17611824
2025-08-21,23:08:43.000,233,11045605,4805,0,1755817722,13153.757049079992,27148.429198950005,53322.1272084
2025-08-21,23:08:44.000,233,11045588,4405,0,1755817723,13153.696422289991,28993.68700818,53322.09925992
2025-08-21,23:08:45.000,233,11045605,4885,0,1755817724,13153.62232288,25764.60039039,53322.120221280005
2025-08-21,23:08:46.000,233,11045587,4805,0,1755817725,13153.53475084999,32222.872313789994,53322.11323416001
2025-08-21,23:08:47.000,233,11045564,4325,0,1755817726,13153.426969889995,28993.750450349995,53322.00842736
2025-08-21,23:08:48.000,233,11045595,4645,0,1755817727,13153.31245261999,29916.404026920005,53321.99445312001
2025-08-21,23:08:49.000,233,11045613,5044,0,1755817728,13153.19119903999,24842.031403379995,53321.99445312001
2025-08-21,23:08:50.000,233,11045578,4165,0,1755817729,13153.11036331999,28993.68700818,53321.94554328001
2025-08-21,23:08:51.000,233,11045548,4285,0,1755817730,13152.982373429993,34067.946845640006,53321.88964632
2025-08-21,23:08:52.000,233,11045620,4325,0,1755817731,13152.840910919993,27148.408051560007,53321.85471072001
2025-08-21,23:08:53.000,233,11045560,4645,0,1755817732,13152.733129959997,28070.998185959994,53321.882659200004
2025-08-21,23:08:54.000,233,11045530,4645,0,1755817733,13152.611876379997,26687.056591319997,53321.81977512
2025-08-21,23:08:55.000,233,11045436,4605,0,1755817734,13152.524304350001,30838.719245250002,53321.77086528
2025-08-21,23:08:56.000,233,11045610,4365,0,1755817735,13152.423259700001,28993.53192732,53321.80580088001
2025-08-21,23:08:57.000,233,11045573,4805,0,1755817736,13152.268324569995,25303.157291459996,53321.77086528
2025-08-21,23:08:58.000,233,11045651,4845,0,1755817737,13152.12012575,28532.272105769996,53321.63811000001
2025-08-21,23:08:59.000,233,11045573,4845,0,1755817738,13151.985399549994,30838.74744177,53321.62413576
2025-08-21,23:09:00.000,233,11045521,4765,0,1755817739,13151.870882279989,31761.33052704,53321.57522592
2025-08-21,23:09:01.000,233,11045574,4325,0,1755817740,13151.668792979988,26687.077738709995,53321.50535472
2025-08-21,23:09:02.000,233,11045539,4765,0,1755817741,13151.507121540002,32222.66083989,53321.498367600005
2025-08-21,23:09:03.000,233,11045542,4445,0,1755817742,13151.338713789992,25764.466456919996,53321.47740624
2025-08-21,23:09:04.000,233,11045533,4805,0,1755817743,13151.177042349991,32683.984103609997,53321.32368960001
2025-08-21,23:09:05.000,233,11045578,4405,0,1755817744,13151.03557983999,31761.3446253,53321.45644488
2025-08-21,23:09:06.000,233,11045541,4525,0,1755817745,13150.867172089995,29454.742404959994,53321.26080552
2025-08-21,23:09:07.000,233,11045532,4205,0,1755817746,13150.71223695999,28532.067681,53321.232857040006
2025-08-21,23:09:08.000,233,11045575,4965,0,1755817747,13150.584247069994,28993.278158639994,53321.211895680004
2025-08-21,23:09:09.000,233,11045529,4925,0,1755817748,13150.429311939988,27609.30836748,53321.27477976001
2025-08-21,23:09:10.000,233,11045555,4765,0,1755817749,13150.361948839993,28070.483599469997,53321.2188828
2025-08-21,23:09:11.000,233,11045571,4805,0,1755817750,13150.247431570002,27147.717236819997,53321.0791404
2025-08-21,23:09:12.000,233,11045570,4365,0,1755817751,13150.200277399992,31299.302350319995,53321.114076000005
2025-08-21,23:09:13.000,233,11045652,4205,0,1755817752,13150.166595850002,26224.964972429996,53321.065166160006
2025-08-21,23:09:14.000,233,11045566,4325,0,1755817753,13150.173332159997,31760.435287529996,53321.03721768001
2025-08-21,23:09:15.000,233,11045593,4885,0,1755817754,13150.146386920002,26224.880382870004,53320.96734648001
2025-08-21,23:09:16.000,233,11045591,4765,0,1755817755,13150.220486329992,29915.212723949997,53320.96734648001
2025-08-21,23:09:17.000,233,11045566,4325,0,1755817756,13150.294585739997,27608.751486210007,53320.89048816001
2025-08-21,23:09:18.000,233,11045560,4525,0,1755817757,13150.375421459998,28070.088848190004,53320.88350104
2025-08-21,23:09:19.000,233,11045585,4605,0,1755817758,13150.449520869988,29915.269116990006,53320.85555256
2025-08-21,23:09:20.000,233,11045550,3965,0,1755817759,13150.564038139993,25302.417132810006,53320.827604080005
2025-08-21,23:09:21.000,233,11045565,4845,0,1755817760,13150.698764339999,26225.183495460005,53320.79266848
2025-08-21,23:09:22.000,233,11045538,4365,0,1755817761,13150.79980899,28531.77161754,53320.82061696001
2025-08-21,23:09:23.000,233,11045611,4845,0,1755817762,13150.93453518999,28531.947845789997,53320.91843664001
2025-08-21,23:09:24.000,233,11045568,4285,0,1755817763,13151.049052459995,30377.219753280006,53320.8345912
2025-08-21,23:09:25.000,233,11045598,4165,0,1755817764,13151.20398759,27148.260019830006,53320.8345912
2025-08-21,23:09:26.000,233,11045600,4205,0,1755817765,13151.298295929992,27609.738364410005,53320.84157832001
2025-08-21,23:09:27.000,233,11045565,4965,0,1755817766,13151.419549509992,34529.30535501,53320.827604080005
2025-08-21,23:09:28.000,233,11045547,4685,0,1755817767,13151.574484639998,29455.073714070008,53320.88350104
2025-08-21,23:09:29.000,233,11045617,4885,0,1755817768,13151.689001909988,26687.409047819994,53320.93241088
2025-08-21,23:09:30.000,233,11045571,4845,0,1755817769,13151.776573939998,28532.638660530007,53320.946385120005
2025-08-21,23:09:31.000,233,11045562,4245,0,1755817770,13151.91130013999,28994.00421903,53320.96035936
2025-08-21,23:09:32.000,233,11045608,4485,0,1755817771,13152.01234478999,27148.838048489997,53320.946385120005
2025-08-21,23:09:33.000,233,11045607,4685,0,1755817772,13152.14033468,28532.758495739996,53321.00228208
2025-08-21,23:09:34.000,233,11045605,4725,0,1755817773,13152.24137933,31761.936752220005,53321.044204800004
2025-08-21,23:09:35.000,233,11045583,4805,0,1755817774,13152.369369219996,29916.721237770005,53321.05119192
2025-08-21,23:09:36.000,233,11045606,4285,0,1755817775,13152.436732319991,28532.88538008,53321.05817904001
2025-08-21,23:09:37.000,233,11045553,4885,0,1755817776,13152.490622799996,33145.92064164,53321.09311464
2025-08-21,23:09:38.000,233,11045592,4245,0,1755817777,13152.584931140002,30378.171385830006,53321.14202448
2025-08-21,23:09:39.000,233,11045576,4645,0,1755817778,13152.632085309997,29455.567153170006,53321.17696008001
2025-08-21,23:09:40.000,233,11045557,4645,0,1755817779,13152.739866269992,29916.876318630006,53321.162985840005
2025-08-21,23:09:41.000,233,11045600,4205,0,1755817780,13152.800493059993,28994.265036840006,53321.2188828
2025-08-21,23:09:42.000,233,11045588,4445,0,1755817781,13152.881328779993,27610.386884370004,53321.23984416
2025-08-21,23:09:43.000,233,11045553,4765,0,1755817782,13152.928482949988,28994.257987710007,53321.32368960001
2025-08-21,23:09:44.000,233,11045652,4485,0,1755817783,13152.921746639993,28532.962920510006,53321.38657368
2025-08-21,23:09:45.000,233,11045589,4645,0,1755817784,13152.928482949988,23458.646690010006,53321.40753504
2025-08-21,23:09:46.000,233,11045608,4325,0,1755817785,13152.982373429993,28071.72424635,53321.40753504
2025-08-21,23:09:47.000,233,11045619,4925,0,1755817786,13153.056472839999,29455.65174273,53321.44247064001
2025-08-21,23:09:48.000,233,11045578,4485,0,1755817787,13153.076681769999,27610.527866970006,53321.47740624
2025-08-21,23:09:49.000,233,11045560,4405,0,1755817788,13153.11036331999,26226.67086189,53321.47041912001
2025-08-21,23:09:50.000,233,11045584,4325,0,1755817789,13153.19793535,33607.67390229,53321.52631608
2025-08-21,23:09:51.000,233,11045600,4365,0,1755817790,13153.31245261999,29456.032395750008,53321.58221304
2025-08-21,23:09:52.000,233,11045562,4245,0,1755817791,13153.40002465,37759.5903249,53321.56125168001
2025-08-21,23:09:53.000,233,11045569,4805,0,1755817792,13153.5010693,30840.079727339995,53321.59618728
2025-08-21,23:09:54.000,233,11045564,4325,0,1755817793,13153.608850259996,30378.918593609997,53321.666058480005
2025-08-21,23:09:55.000,233,11045560,4285,0,1755817794,13153.723367530001,28533.717177419996,53321.70798120001
2025-08-21,23:09:56.000,233,11045599,4925,0,1755817795,13153.864830040002,29917.72926336,53321.72894256001
2025-08-21,23:09:57.000,233,11045584,4445,0,1755817796,13154.019765169993,24843.3989346,53321.833749360005
2025-08-21,23:09:58.000,233,11045521,4965,0,1755817797,13154.127546129988,27611.338516920005,53321.88964632
2025-08-21,23:09:59.000,233,11045574,4645,0,1755817798,13154.255536019999,29456.58927702,53321.87567208001
2025-08-21,23:10:00.000,233,11045584,4405,0,1755817799,13154.356580669999,26688.734284260005,53321.88964632
2025-08-21,23:10:01.000,233,11045561,4725,0,1755817800,13154.43068007999,32224.514761080005,53321.87567208001
2025-08-21,23:10:02.000,233,11045575,4645,0,1755817801,13154.51151579999,27611.40900822,53321.98047888
2025-08-21,23:10:03.000,233,11045560,4285,0,1755817802,13154.524988419995,27611.38786083,53322.04336296001
2025-08-21,23:10:04.000,233,11045539,4765,0,1755817803,13154.565406279995,33147.111944610006,53322.0573372
2025-08-21,23:10:05.000,233,11045512,4445,0,1755817804,13154.59908783,24843.554015460002,53322.050350080004
2025-08-21,23:10:06.000,233,11045546,4565,0,1755817805,13154.61929676,32224.521810210004,53322.15515688
2025-08-21,23:10:07.000,233,11045571,4605,0,1755817806,13154.63276937999,31301.889381030007,53322.14118264001
2025-08-21,23:10:08.000,233,11045527,4805,0,1755817807,13154.626033069995,21614.382808110007,53322.1970796
2025-08-21,23:10:09.000,233,11045591,4725,0,1755817808,13154.646241999995,25766.158248120002,53322.169131120005
2025-08-21,23:10:10.000,233,11045567,4525,0,1755817809,13154.74055034,31763.212644750005,53322.1970796
2025-08-21,23:10:11.000,233,11045586,4205,0,1755817810,13154.80117713,32685.86622132,53322.23201520001
2025-08-21,23:10:12.000,233,11045567,4685,0,1755817811,13154.922430710001,33147.224730689995,53322.183105359996
2025-08-21,23:10:13.000,233,11045540,4365,0,1755817812,13155.030211669997,31763.346578220007,53322.30887352001
2025-08-21,23:10:14.000,233,11045585,4605,0,1755817813,13155.124520010002,28534.210616519995,53322.336822000005
2025-08-21,23:10:15.000,233,11045596,4325,0,1755817814,13155.272718829998,27611.641629510006,53322.36477048
2025-08-21,23:10:16.000,233,11045503,4845,0,1755817815,13155.380499789993,30840.869229899996,53322.3717576
2025-08-21,23:10:17.000,233,11045539,4965,0,1755817816,13155.542171229994,29457.005175690007,53322.32284776
2025-08-21,23:10:18.000,233,11045571,4805,0,1755817817,13155.6566885,27150.494594040007,53322.39970608001
2025-08-21,23:10:19.000,233,11045605,4805,0,1755817818,13155.79141469999,26227.939705290002,53322.47656440001
2025-08-21,23:10:20.000,233,11045541,4605,0,1755817819,13155.905931969995,29918.483520270005,53322.455603040005
2025-08-21,23:10:21.000,233,11045555,4525,0,1755817820,13156.00024031,31763.882312100002,53322.504512880005
2025-08-21,23:10:22.000,233,11045581,4805,0,1755817821,13156.121493890001,24844.20958455,53322.43464168
2025-08-21,23:10:23.000,233,11045594,4485,0,1755817822,13156.229274849997,26228.186424839994,53322.49053864
2025-08-21,23:10:24.000,233,11045577,4805,0,1755817823,13156.323583190002,28073.542921889995,53322.518487119996
2025-08-21,23:10:25.000,233,11045580,4525,0,1755817824,13156.491990939998,27612.290149470005,53322.553422720004
2025-08-21,23:10:26.000,233,11045531,4685,0,1755817825,13156.640189759994,29918.913517199995,53322.49752576001
2025-08-21,23:10:27.000,233,11045554,4085,0,1755817826,13156.74797071999,28996.316333669994,53322.574384080006
2025-08-21,23:10:28.000,233,11045594,4365,0,1755817827,13156.9365874,33609.50667608999,53322.60931968
2025-08-21,23:10:29.000,233,11045582,4445,0,1755817828,13157.09152252999,33609.56306913,53322.58835832
2025-08-21,23:10:30.000,233,11045598,4205,0,1755817829,13157.25993028,27151.234752689998,53322.672203760005
2025-08-21,23:10:31.000,233,11045594,4245,0,1755817830,13157.455283269992,29457.787629119994,53322.65822952
2025-08-21,23:10:32.000,233,11045564,4325,0,1755817831,13157.637163639993,24383.351563410004,53322.71412648001
2025-08-21,23:10:33.000,233,11045545,4725,0,1755817832,13157.778626149993,28535.197494720007,53322.73508784001
2025-08-21,23:10:34.000,233,11045543,4565,0,1755817833,13157.980715449994,26689.92558723,53322.721113600004
2025-08-21,23:10:35.000,233,11045574,4125,0,1755817834,13158.11544165,30841.7856168,53322.77701056
2025-08-21,23:10:36.000,233,11045552,4405,0,1755817835,13158.263640469995,34532.3576283,53322.8259204
2025-08-21,23:10:37.000,233,11045536,4205,0,1755817836,13158.384894049996,31764.446242499995,53322.87483024
2025-08-21,23:10:38.000,233,11045571,4645,0,1755817837,13158.472466079991,28996.506660180006,53322.83290752001
2025-08-21,23:10:39.000,233,11045580,4325,0,1755817838,13158.580247040001,28073.81078883,53322.94470144
2025-08-21,23:10:40.000,233,11045553,4805,0,1755817839,13158.667819069997,23460.606348150002,53322.95168856001
2025-08-21,23:10:41.000,233,11045547,4885,0,1755817840,13158.762127410002,27612.395886419996,53322.93072720001
2025-08-21,23:10:42.000,233,11045546,4565,0,1755817841,13158.802545270002,28534.9578243,53322.93072720001
2025-08-21,23:10:43.000,233,11045599,4845,0,1755817842,13158.876644679993,28534.880283870007,53323.021559759996
2025-08-21,23:10:44.000,233,11045568,4004,0,1755817843,13158.950744089998,31764.016245570005,53323.02854688001
2025-08-21,23:10:45.000,233,11045604,4405,0,1755817844,13159.051788739998,34531.79369789999,53323.09143096
2025-08-21,23:10:46.000,233,11045631,4605,0,1755817845,13159.085470289989,34531.74435399,53323.08444384
2025-08-21,23:10:47.000,233,11045535,4765,0,1755817846,13159.159569699994,31302.516753599994,53323.09143096
2025-08-21,23:10:48.000,233,11045603,4845,0,1755817847,13159.20672386999,33609.08372829,53323.11937944001
2025-08-21,23:10:49.000,233,11045597,4685,0,1755817848,13159.30776851999,27150.755411849997,53323.18226352
2025-08-21,23:10:50.000,233,11045576,4365,0,1755817849,13159.402076859995,23460.225695130008,53323.19623776001
2025-08-21,23:10:51.000,233,11045546,4365,0,1755817850,13159.482912579995,30379.975963110002,53323.210212
2025-08-21,23:10:52.000,233,11045602,4325,0,1755817851,13159.48964888999,31302.59429403,53323.27309608
2025-08-21,23:10:53.000,233,11045554,4165,0,1755817852,13159.523330439995,30841.397914650006,53323.23117336
2025-08-21,23:10:54.000,233,11045574,4405,0,1755817853,13159.604166159996,29918.765485469994,53323.294057440005
2025-08-21,23:10:55.000,233,11045582,4285,0,1755817854,13159.651320329991,29918.85712416,53323.26610896001
2025-08-21,23:10:56.000,233,11045543,4605,0,1755817855,13159.718683430001,28534.96487343,53323.30803168
2025-08-21,23:10:57.000,233,11045604,4285,0,1755817856,13159.718683430001,28073.620462320003,53323.21719912001
2025-08-21,23:10:58.000,233,11045602,4125,0,1755817857,13159.812991769992,30841.48250421,53323.33598016001
2025-08-21,23:10:59.000,233,11045523,4805,0,1755817858,13159.826464389997,27150.90344358,53323.33598016001
2025-08-21,23:11:00.000,233,11045607,4765,0,1755817859,13159.853409629992,33147.95784021,53323.342967280005
2025-08-21,23:11:01.000,233,11045496,4325,0,1755817860,13159.920772730002,28534.739301270005,53323.37091576
2025-08-21,23:11:02.000,233,11045558,4365,0,1755817861,13159.873618559992,25766.870210249996,53323.391877120004
2025-08-21,23:11:03.000,233,11045601,4605,0,1755817862,13159.914036419992,32225.240821469997,53323.42681272
2025-08-21,23:11:04.000,233,11045579,4645,0,1755817863,13159.920772730002,29457.336484800006,53323.36392864001
2025-08-21,23:11:05.000,233,11045549,4645,0,1755817864,13159.887091179997,32686.35261129,53323.412838480006
2025-08-21,23:11:06.000,233,11045529,4685,0,1755817865,13159.920772730002,28995.801747179998,53323.37790288
2025-08-21,23:11:07.000,233,11045576,4525,0,1755817866,13159.988135829997,29918.342537670003,53323.461748320005
2025-08-21,23:11:08.000,233,11045540,4165,0,1755817867,13159.994872139992,29918.264997239996,53323.412838480006
2025-08-21,23:11:09.000,233,11045541,4645,0,1755817868,13160.015081069992,28072.922598449994,53323.44078696
2025-08-21,23:11:10.000,233,11045537,4565,0,1755817869,13160.042026310002,34069.86420900001,53323.37790288
2025-08-21,23:11:11.000,233,11045537,4645,0,1755817870,13160.109389409998,33608.414060940006,53323.36392864001
2025-08-21,23:11:12.000,233,11045584,4325,0,1755817871,13160.102653100002,26688.706087740007,53323.43379984001
2025-08-21,23:11:13.000,233,11045545,4565,0,1755817872,13160.149807269998,25766.03136378,53323.42681272
2025-08-21,23:11:14.000,233,11045601,4765,0,1755817873,13160.183488819988,27611.169337800005,53323.412838480006
2025-08-21,23:11:15.000,233,11045577,4805,0,1755817874,13160.176752509993,28072.281127619994,53323.461748320005
2025-08-21,23:11:16.000,233,11045561,4885,0,1755817875,13160.196961439993,28533.491605260002,53323.39886424
2025-08-21,23:11:17.000,233,11045504,4365,0,1755817876,13160.176752509993,29455.94780619,53323.37790288
2025-08-21,23:11:18.000,233,11045584,4645,0,1755817877,13160.210434059998,29455.743381420005,53323.44078696
2025-08-21,23:11:19.000,233,11045610,4205,0,1755817878,13160.250851919998,34991.1150087,53323.44777408
2025-08-21,23:11:20.000,233,11045531,4845,0,1755817879,13160.291269779998,29455.33453188,53323.461748320005
2025-08-21,23:11:21.000,233,11045594,4085,0,1755817880,13160.298006089994,29916.495665609997,53323.42681272
2025-08-21,23:11:22.000,233,11045558,4405,0,1755817881,13160.264324539989,34990.60747134,53323.44078696
2025-08-21,23:11:23.000,233,11045644,4245,0,1755817882,13160.298006089994,29454.84109278,53323.45476120001
2025-08-21,23:11:24.000,233,11045590,4125,0,1755817883,13160.277797159993,30838.507771350007,53323.43379984001
2025-08-21,23:11:25.000,233,11045622,4485,0,1755817884,13160.324951329989,27609.259023570005,53323.38489000001
2025-08-21,23:11:26.000,233,11045599,4805,0,1755817885,13160.345160259989,30376.98008286,53323.40585136001
2025-08-21,23:11:27.000,233,11045562,4245,0,1755817886,13160.392314429999,34528.52995071,53323.391877120004
2025-08-21,23:11:28.000,233,11045592,4285,0,1755817887,13160.42599597999,29915.410099589993,53323.36392864001
2025-08-21,23:11:29.000,233,11045572,4365,0,1755817888,13160.48662276999,29454.0233937,53323.38489000001
2025-08-21,23:11:30.000,233,11045566,4125,0,1755817889,13160.54724955999,31299.104974679998,53323.39886424
2025-08-21,23:11:31.000,233,11045559,4965,0,1755817890,13160.62808527999,35450.683039049996,53323.412838480006
2025-08-21,23:11:32.000,233,11045580,4325,0,1755817891,13160.67523945,28531.221785400005,53323.40585136001
2025-08-21,23:11:33.000,233,11045507,4765,0,1755817892,13160.79649303,29914.987151790003,53323.3499544
2025-08-21,23:11:34.000,233,11045561,4685,0,1755817893,13160.843647199996,30376.232875079993,53323.4198256
2025-08-21,23:11:35.000,233,11045583,4605,0,1755817894,13160.924482919996,31298.696125140006,53323.45476120001
2025-08-21,23:11:36.000,233,11045558,4165,0,1755817895,13160.991846019991,28069.581310830006,53323.461748320005
2025-08-21,23:11:37.000,233,11045576,4485,0,1755817896,13161.059209120001,32221.152326070005,53323.46873544
2025-08-21,23:11:38.000,233,11045593,4765,0,1755817897,13161.079418050002,28530.80588673,53323.510658160005
2025-08-21,23:11:39.000,233,11045570,4445,0,1755817898,13161.173726389992,30375.887467709996,53323.45476120001
2025-08-21,23:11:40.000,233,11045590,4165,0,1755817899,13161.261298420002,29453.2479894,53323.5945036
2025-08-21,23:11:41.000,233,11045571,4805,0,1755817900,13161.308452589998,36372.61055523,53323.56655512
2025-08-21,23:11:42.000,233,11045607,4725,0,1755817901,13161.389288309998,30375.788779890005,53323.61546496
2025-08-21,23:11:43.000,233,11045534,4405,0,1755817902,13161.449915099998,28991.811939599997,53323.63642632
2025-08-21,23:11:44.000,233,11045574,4325,0,1755817903,13161.497069269994,28530.509823269997,53323.68533616
2025-08-21,23:11:45.000,233,11045523,5165,0,1755817904,13161.577904989994,29453.135203319995,53323.67136192001
2025-08-21,23:11:46.000,233,11045590,4325,0,1755817905,13161.591377609999,24840.170433060004,53323.692323279996
2025-08-21,23:11:47.000,233,11045573,4765,0,1755817906,13161.672213329999,27146.666916450005,53323.77616872
2025-08-21,23:11:48.000,233,11045538,4285,0,1755817907,13161.71263119,34066.001285759994,53323.846039920005
2025-08-21,23:11:59.000,233,11045600,4445,0,1755817918,13162.265008609997,28530.756542820003,53324.19539592
2025-08-21,23:12:00.000,233,11045616,4165,0,1755817919,13162.251535989992,28530.728346300006,53324.16744744
2025-08-21,23:12:01.000,233,11045593,4885,0,1755817920,13162.244799679997,28530.770641080002,53324.26526712
2025-08-21,23:12:02.000,233,11045597,4965,0,1755817921,13162.244799679997,27146.948881649994,53324.279241360004
2025-08-21,23:12:03.000,233,11045603,4805,0,1755817922,13162.251535989992,29453.374873740002,53324.30718984
2025-08-21,23:12:04.000,233,11045578,4245,0,1755817923,13162.197645510001,29453.311431570008,53324.32116408001
2025-08-21,23:12:05.000,233,11045560,4285,0,1755817924,13162.204381819996,28992.051610020004,53324.33513832
2025-08-21,23:12:06.000,233,11045587,4605,0,1755817925,13162.211118129992,30375.894516839995,53324.39103528001
2025-08-21,23:12:07.000,233,11045566,4405,0,1755817926,13162.177436580001,28530.819984989997,53324.398022400004
2025-08-21,23:12:08.000,233,11045621,4885,0,1755817927,13162.184172889996,26685.703158360004,53324.45391936
2025-08-21,23:12:09.000,233,11045528,4365,0,1755817928,13162.163963959996,31298.625633839998,53324.47488072
2025-08-21,23:12:10.000,233,11045589,4925,0,1755817929,13162.177436580001,27608.321489280002,53324.48186784
2025-08-21,23:12:11.000,233,11045562,4285,0,1755817930,13162.177436580001,31760.103978419997,53324.50981632001
2025-08-21,23:12:12.000,233,11045625,5285,0,1755817931,13162.190909199991,28992.40406652,53324.50981632001
2025-08-21,23:12:13.000,233,11045559,4845,0,1755817932,13162.163963959996,32682.856242809998,53324.50981632001
2025-08-21,23:12:14.000,233,11045578,4205,0,1755817933,13162.204381819996,35912.06974494,53324.516803440005
2025-08-21,23:12:15.000,233,11045602,4325,0,1755817934,13162.217854440001,35450.859267299995,53324.565713280004
2025-08-21,23:12:16.000,233,11045509,4765,0,1755817935,13162.258272300001,27608.934763590005,53324.586674640006
2025-08-21,23:12:17.000,233,11045594,4125,0,1755817936,13162.318899090002,29915.473541760002,53324.6425716
2025-08-21,23:12:18.000,233,11045601,5085,0,1755817937,13162.265008609997,31760.72430186,53324.635584480005
2025-08-21,23:12:19.000,233,11045521,4725,0,1755817938,13162.318899090002,26686.478562660006,53324.66353296
2025-08-21,23:12:20.000,233,11045523,4845,0,1755817939,13162.379525880002,28070.399009910005,53324.64955872
2025-08-21,23:12:21.000,233,11045575,4765,0,1755817940,13162.352580639992,27147.801826380004,53324.684494320005
2025-08-21,23:12:22.000,233,11045602,4165,0,1755817941,13162.440152670002,28070.370813390007,53324.65654584001
2025-08-21,23:12:23.000,233,11045568,4245,0,1755817942,13162.419943740002,29915.565180449994,53324.67750720001
2025-08-21,23:12:24.000,233,11045563,4925,0,1755817943,13162.473834219993,31299.492676830007,53324.65654584001
2025-08-21,23:12:25.000,233,11045556,4405,0,1755817944,13162.494043149993,32221.984123410002,53324.69846856
2025-08-21,23:12:26.000,233,11045573,5085,0,1755817945,13162.500779460002,28531.623585809997,53324.65654584001
2025-08-21,23:12:27.000,233,11045567,4965,0,1755817946,13162.554669939993,31299.351694230005,53324.7124428
2025-08-21,23:12:28.000,233,11045573,5165,0,1755817947,13162.574878869993,30837.964988339998,53324.76135264
2025-08-21,23:12:29.000,233,11045586,4365,0,1755817948,13162.648978279998,29915.396001329995,53324.72641704001
2025-08-21,23:12:30.000,233,11045567,4765,0,1755817949,13162.655714589993,31760.491680570005,53324.74737840001
2025-08-21,23:12:31.000,233,11045572,4365,0,1755817950,13162.682659829989,28531.41916104,53324.782314000004
2025-08-21,23:12:32.000,233,11045551,4685,0,1755817951,13162.723077689989,30376.669921139997,53324.83821096
2025-08-21,23:12:33.000,233,11045560,4125,0,1755817952,13162.750022929999,30376.62762636,53324.74039128
2025-08-21,23:12:34.000,233,11045585,4845,0,1755817953,13162.756759239994,30376.676970269997,53324.8172496
2025-08-21,23:12:35.000,233,11045585,4885,0,1755817954,13162.790440789999,32221.737403859996,53324.78930112
2025-08-21,23:12:36.000,233,11045566,4405,0,1755817955,13162.790440789999,27608.800830120003,53324.74737840001
2025-08-21,23:12:37.000,233,11045561,4725,0,1755817956,13162.790440789999,26686.140204420008,53324.81026248
2025-08-21,23:12:38.000,233,11045566,4205,0,1755817957,13162.790440789999,29453.86126371,53324.72641704001
2025-08-21,23:12:49.000,233,11045535,4805,0,1755817968,13162.184172889996,30837.549089670007,53324.754365520006
2025-08-21,23:12:50.000,233,11045600,4285,0,1755817969,13162.056183,32682.884439329995,53324.69148144
2025-08-21,23:12:51.000,233,11045553,4765,0,1755817970,13162.01576514,31760.463484050008,53324.64955872
2025-08-21,23:12:52.000,233,11045542,4205,0,1755817971,13161.982083589995,32221.878386459997,53324.67052008
2025-08-21,23:12:53.000,233,11045536,4125,0,1755817972,13161.82714845999,29915.473541760002,53324.60763600001
2025-08-21,23:12:54.000,233,11045603,4805,0,1755817973,13161.80693952999,29915.692064789997,53324.53077768
2025-08-21,23:12:55.000,233,11045556,4405,0,1755817974,13161.75304905,29915.82599826,53324.53077768
2025-08-21,23:12:56.000,233,11045582,4325,0,1755817975,13161.72610380999,33145.05359865,53324.53776480001
2025-08-21,23:12:57.000,233,11045579,4725,0,1755817976,13161.699158569994,29454.798798000003,53324.55173904
2025-08-21,23:12:58.000,233,11045598,4285,0,1755817977,13161.638531779994,28532.356695330003,53324.5028292
2025-08-21,23:12:59.000,233,11045572,4245,0,1755817978,13161.62505915999,28071.118021169998,53324.432958
2025-08-21,23:13:00.000,233,11045612,4245,0,1755817979,13161.598113919994,26687.303310870004,53324.46090648001
2025-08-21,23:13:01.000,233,11045534,4365,0,1755817980,13161.618322849994,28532.617513139994,53324.3630868
2025-08-21,23:13:02.000,233,11045589,4925,0,1755817981,13161.638531779994,30377.945813669998,53324.3630868
2025-08-21,23:13:03.000,233,11045603,4685,0,1755817982,13161.62505915999,34068.41208821999,53324.300202720005
2025-08-21,23:13:04.000,233,11045600,4325,0,1755817983,13161.62505915999,28994.18044728,53324.279241360004
2025-08-21,23:13:05.000,233,11045551,4845,0,1755817984,13161.64526808999,28994.293233360004,53324.29321560001
2025-08-21,23:13:06.000,233,11045579,4645,0,1755817985,13161.64526808999,27149.148210209998,53324.21635728
2025-08-21,23:13:07.000,233,11045561,4685,0,1755817986,13161.672213329999,34068.79979037,53324.230331520004
2025-08-21,23:13:08.000,233,11045555,4725,0,1755817987,13161.69242226,31762.366749149995,53324.19539592
2025-08-21,23:13:09.000,233,11045620,4365,0,1755817988,13161.74631273999,29917.200578610005,53324.13949896
2025-08-21,23:13:10.000,233,11045538,4325,0,1755817989,13161.739576429994,35452.974006300006,53324.16744744
2025-08-21,23:13:11.000,233,11045647,4685,0,1755817990,13161.699158569994,29456.138132699998,53324.181421680005
2025-08-21,23:13:12.000,233,11045535,4885,0,1755817991,13161.76652166999,26688.332483849998,53324.16046032
2025-08-21,23:13:13.000,233,11045533,4285,0,1755817992,13161.74631273999,31301.515777139997,53324.07661488001
2025-08-21,23:13:14.000,233,11045568,4165,0,1755817993,13161.719367499994,29456.26501704,53324.13949896
2025-08-21,23:13:15.000,233,11045630,4205,0,1755817994,13161.64526808999,32224.112960669998,53324.083602000006
2025-08-21,23:13:16.000,233,11045528,4365,0,1755817995,13161.591377609999,27611.028355200004,53324.07661488001
2025-08-21,23:13:17.000,233,11045495,4605,0,1755817996,13161.571168679999,29917.510740330006,53324.05565352001
2025-08-21,23:13:18.000,233,11045515,4725,0,1755817997,13161.490332959998,28072.245881969997,53324.03469216001
2025-08-21,23:13:29.000,233,11045597,4605,0,1755818008,13161.025527569996,23919.786676350006,53323.74123312001
2025-08-21,23:13:30.000,233,11045641,4605,0,1755818009,13160.985109709996,35452.38187938,53323.76219448
2025-08-21,23:13:31.000,233,11045545,4765,0,1755818010,13160.904273989996,28994.074710329995,53323.727258880004
2025-08-21,23:13:32.000,233,11045589,4965,0,1755818011,13160.863856129996,28532.659807920005,53323.70629752
2025-08-21,23:13:33.000,233,11045595,4805,0,1755818012,13160.79649303,28532.71620096,53323.61546496
2025-08-21,23:13:34.000,233,11045633,4965,0,1755818013,13160.742602549995,27610.027378740007,53323.53161952001
2025-08-21,23:13:35.000,233,11045623,4525,0,1755818014,13160.67523945,30839.085800009998,53323.51764528
2025-08-21,23:13:36.000,233,11045548,4325,0,1755818015,13160.681975759995,32223.027394649995,53323.47572256
2025-08-21,23:13:37.000,233,11045562,4165,0,1755818016,13160.641557899995,32222.914608570005,53323.51764528
2025-08-21,23:13:38.000,233,11045624,4405,0,1755818017,13160.580931109995,31761.49265703,53323.4198256
2025-08-21,23:13:39.000,233,11045618,4365,0,1755818018,13160.49335908,23919.243893339997,53323.4198256
2025-08-21,23:13:40.000,233,11045609,4885,0,1755818019,13160.500095389994,26686.922657849995,53323.356941519996
2025-08-21,23:13:41.000,233,11045603,4685,0,1755818020,13160.47315015,28531.884403620003,53323.30803168
2025-08-21,23:13:42.000,233,11045613,4445,0,1755818021,13160.385578119989,28531.694077110005,53323.31501880001
2025-08-21,23:13:43.000,233,11045615,4725,0,1755818022,13160.277797159993,30376.62057723,53323.25213472
2025-08-21,23:13:44.000,233,11045585,4885,0,1755818023,13160.196961439993,26686.05561486,53323.25213472
2025-08-21,23:13:45.000,233,11045613,4725,0,1755818024,13160.082444170002,31760.118076679995,53323.16130216
2025-08-21,23:13:46.000,233,11045618,4205,0,1755818025,13159.994872139992,28069.553114309994,53323.16828928001
2025-08-21,23:13:47.000,233,11045631,4565,0,1755818026,13159.988135829997,31759.779718439997,53323.14732792001
2025-08-21,23:13:48.000,233,11045583,4845,0,1755818027,13159.934245349992,28069.257050850007,53323.056495360004
2025-08-21,23:13:49.000,233,11045583,4725,0,1755818028,13159.981399520002,25301.444352870007,53323.01457264
2025-08-21,23:13:50.000,233,11045598,4445,0,1755818029,13160.042026310002,24840.099941759996,53322.9656628
2025-08-21,23:13:51.000,233,11045633,4645,0,1755818030,13160.163279889988,29914.303386180007,53322.90277872001
2025-08-21,23:13:52.000,233,11045590,4405,0,1755818031,13160.277797159993,24378.854218470005,53322.91675296
2025-08-21,23:13:53.000,233,11045589,4525,0,1755818032,13160.419259669994,33604.71326769001,53322.86085600001
2025-08-21,23:13:54.000,233,11045554,4325,0,1755818033,13160.58766741999,28069.355738669998,53322.8957916
2025-08-21,23:13:55.000,233,11045607,4565,0,1755818034,13160.762811479995,30837.083847090005,53322.79797192
2025-08-21,23:13:56.000,233,11045579,4845,0,1755818035,13160.91774661,29914.493712690004,53322.84688176
2025-08-21,23:13:57.000,233,11045581,4885,0,1755818036,13161.106363289997,25301.627630250005,53322.88181736001
2025-08-21,23:13:58.000,233,11045573,4805,0,1755818037,13161.274771039993,29453.21979288,53322.88181736001
2025-08-21,23:13:59.000,233,11045558,4245,0,1755818038,13161.436442479993,27608.074769729996,53322.790984800005
2025-08-21,23:14:00.000,233,11045612,4125,0,1755818039,13161.530750819999,28069.419180840006,53322.888804480004
2025-08-21,23:14:01.000,233,11045532,4325,0,1755818040,13161.62505915999,32221.102982159995,53322.84688176
2025-08-21,23:14:02.000,233,11045613,4565,0,1755818041,13161.759785359995,26224.337599859995,53322.90277872001
2025-08-21,23:14:03.000,233,11045568,4485,0,1755818042,13161.80693952999,28069.49672127,53322.99361128
2025-08-21,23:14:04.000,233,11045579,4765,0,1755818043,13161.901247869995,31298.674977749994,53323.035534
2025-08-21,23:14:05.000,233,11045573,5044,0,1755818044,13161.99555621,33143.94688524,53323.04252112
2025-08-21,23:14:06.000,233,11045645,4565,0,1755818045,13162.02923775999,32682.792800640003,53323.056495360004
2025-08-21,23:14:07.000,233,11045572,4405,0,1755818046,13162.089864549991,26224.831038959994,53323.077456720006
2025-08-21,23:14:08.000,233,11045551,5044,0,1755818047,13162.056183,28531.42621017,53323.077456720006
2025-08-21,23:14:09.000,233,11045565,4725,0,1755818048,13162.089864549991,30376.846149389996,53323.16130216
2025-08-21,23:14:10.000,233,11045574,4245,0,1755818049,13162.056183,28070.497697729996,53323.18226352
2025-08-21,23:14:11.000,233,11045600,4485,0,1755818050,13161.99555621,29454.629618880004,53323.27309608
2025-08-21,23:14:12.000,233,11045555,4725,0,1755818051,13161.941665729995,29454.700110179998,53323.2800832
2025-08-21,23:14:13.000,233,11045566,4485,0,1755818052,13161.87430263,28993.52487819,53323.25912184
2025-08-21,23:14:14.000,233,11045549,4765,0,1755818053,13161.77325798,30838.853178720005,53323.224186240004
2025-08-21,23:14:15.000,233,11045518,4405,0,1755818054,13161.74631273999,27148.534935899996,53323.32899304
2025-08-21,23:14:16.000,233,11045608,4325,0,1755818055,13161.658740709994,27609.844101359995,53323.30803168
2025-08-21,23:14:17.000,233,11045549,4725,0,1755818056,13161.571168679999,28071.202610730004,53323.40585136001
2025-08-21,23:14:18.000,233,11045563,4685,0,1755818057,13161.557696059994,26687.34560565,53323.37091576
2025-08-21,23:14:19.000,233,11045598,4325,0,1755818058,13161.463387719989,29455.17240189,53323.36392864001
2025-08-21,23:14:20.000,233,11045588,4365,0,1755818059,13161.463387719989,29916.516812999995,53323.37091576
2025-08-21,23:14:21.000,233,11045561,4725,0,1755818060,13161.375815689993,28532.603414879995,53323.32200592
2025-08-21,23:14:22.000,233,11045583,4605,0,1755818061,13161.369079379998,30377.783683679998,53323.3499544
2025-08-21,23:14:23.000,233,11045557,4685,0,1755818062,13161.375815689993,28993.86323643,53323.33598016001
2025-08-21,23:14:24.000,233,11045531,4645,0,1755818063,13161.369079379998,27609.978034829997,53323.36392864001
2025-08-21,23:14:25.000,233,11045494,4605,0,1755818064,13161.348870449998,31761.598393980006,53323.31501880001
2025-08-21,23:14:26.000,233,11045615,5005,0,1755818065,13161.355606759993,33606.72931887,53323.33598016001
2025-08-21,23:14:27.000,233,11045574,4325,0,1755818066,13161.301716280002,28993.665860790003,53323.30803168
2025-08-21,23:14:28.000,233,11045559,4725,0,1755818067,13161.301716280002,25764.42416214,53323.37790288
2025-08-21,23:14:29.000,233,11045498,4325,0,1755818068,13161.301716280002,25764.318425189995,53323.32899304
2025-08-21,23:14:30.000,233,11045588,4405,0,1755818069,13161.254562109993,28532.004238830006,53323.342967280005
2025-08-21,23:14:31.000,233,11045532,4405,0,1755818070,13161.261298420002,34067.474553930006,53323.27309608
2025-08-21,23:14:32.000,233,11045544,4365,0,1755818071,13161.261298420002,34067.46045567001,53323.28707032001
2025-08-21,23:14:33.000,233,11045606,4365,0,1755818072,13161.254562109993,32222.17444992,53323.33598016001
2025-08-21,23:14:34.000,233,11045584,4485,0,1755818073,13161.241089490002,31299.591364649998,53323.25912184
2025-08-21,23:14:35.000,233,11045604,4405,0,1755818074,13161.254562109993,26225.25398676,53323.25213472
2025-08-21,23:14:36.000,233,11045588,4365,0,1755818075,13161.288243659998,30376.930738950003,53323.20322488
2025-08-21,23:14:37.000,233,11045513,4445,0,1755818076,13161.342134140003,33606.06670065,53323.210212
2025-08-21,23:14:38.000,233,11045524,4285,0,1755818077,13161.409497239998,29454.389948459997,53323.26610896001
2025-08-21,23:14:39.000,233,11045593,4845,0,1755818078,13161.497069269994,24841.460423850003,53323.21719912001
2025-08-21,23:14:40.000,233,11045553,4685,0,1755818079,13161.557696059994,26686.725282209998,53323.25213472
2025-08-21,23:14:41.000,233,11045565,4605,0,1755818080,13161.611586539999,32222.32953078,53323.2800832
2025-08-21,23:14:42.000,233,11045590,4485,0,1755818081,13161.672213329999,26686.823970030004,53323.224186240004
2025-08-21,23:14:43.000,233,11045545,4725,0,1755818082,13161.77325798,30838.57121352,53323.23117336
2025-08-21,23:14:44.000,233,11045572,4325,0,1755818083,13161.840621079995,26686.964952630005,53323.23816048001
2025-08-21,23:14:45.000,233,11045569,4685,0,1755818084,13161.90798417999,29454.883387559996,53323.27309608
2025-08-21,23:14:46.000,233,11045543,4605,0,1755818085,13161.901247869995,30377.544013260005,53323.30803168
2025-08-21,23:14:47.000,233,11045577,4485,0,1755818086,13161.941665729995,35913.19760574,53323.294057440005
2025-08-21,23:14:48.000,233,11045539,4805,0,1755818087,13161.941665729995,33145.56818514,53323.32200592
2025-08-21,23:14:49.000,233,11045556,4365,0,1755818088,13161.92819310999,31761.753474840007,53323.356941519996
2025-08-21,23:14:50.000,233,11045549,4845,0,1755818089,13161.8540937,29455.447317960003,53323.3499544
2025-08-21,23:14:51.000,233,11045522,4325,0,1755818090,13161.78673059999,28994.201594669998,53323.30104456
2025-08-21,23:14:52.000,233,11045578,4165,0,1755818091,13161.759785359995,31300.874306309997,53323.412838480006
2025-08-21,23:14:53.000,233,11045542,4445,0,1755818092,13161.64526808999,29455.686988379995,53323.4198256
2025-08-21,23:14:54.000,233,11045584,4445,0,1755818093,13161.476860339993,28994.462412480003,53323.30803168
2025-08-21,23:14:55.000,233,11045521,4845,0,1755818094,13161.355606759993,25765.418089469997,53323.39886424
2025-08-21,23:14:56.000,233,11045566,4325,0,1755818095,13161.214144249992,29455.877314890007,53323.40585136001
2025-08-21,23:14:57.000,233,11045583,4805,0,1755818096,13161.065945429997,27610.654751309994,53323.3499544
2025-08-21,23:14:58.000,233,11045584,4285,0,1755818097,13160.911010299991,28071.999162420005,53323.37790288
2025-08-21,23:14:59.000,233,11045585,4805,0,1755818098,13160.79649303,28533.414064829994,53323.36392864001
2025-08-21,23:15:00.000,233,11045560,4165,0,1755818099,13160.67523945,28533.399966569996,53323.27309608
2025-08-21,23:15:01.000,233,11045587,4925,0,1755818100,13160.53377694,26688.16330473,53323.26610896001
2025-08-21,23:15:02.000,233,11045561,4805,0,1755818101,13160.419259669994,30839.938744740008,53323.30803168
2025-08-21,23:15:03.000,233,11045614,4485,0,1755818102,13160.244115609989,27149.542961490006,53323.189250639996
2025-08-21,23:15:04.000,233,11045558,4445,0,1755818103,13160.170016199998,29917.510740330006,53323.20322488
2025-08-21,23:15:05.000,233,11045516,4605,0,1755818104,13160.089180479998,32224.09181328,53323.16130216
2025-08-21,23:15:06.000,233,11045575,4845,0,1755818105,13160.035289999993,28072.37981544,53323.16130216
2025-08-21,23:15:07.000,233,11045596,4125,0,1755818106,13159.981399520002,26688.579203400004,53323.1054052
2025-08-21,23:15:08.000,233,11045524,4365,0,1755818107,13159.940981660002,33608.146194,53323.09143096
2025-08-21,23:15:09.000,233,11045554,4445,0,1755818108,13159.907300109997,24382.012228709995,53323.11239232
2025-08-21,23:15:10.000,233,11045549,4885,0,1755818109,13159.839937010001,25765.974970740004,53323.04950824001
2025-08-21,23:15:11.000,233,11045563,4805,0,1755818110,13159.759101290001,31762.994121719996,53323.00059840001
2025-08-21,23:15:12.000,233,11045533,4765,0,1755818111,13159.732156049991,30379.03842882,53322.91675296
2025-08-21,23:15:13.000,233,11045540,4645,0,1755818112,13159.63784771,30840.34759428,53322.93072720001
2025-08-21,23:15:14.000,233,11045489,4685,0,1755818113,13159.55027567999,32224.24689414,53322.93072720001
2025-08-21,23:15:15.000,233,11045520,4525,0,1755818114,13159.48964888999,29917.651722929993,53322.79797192
2025-08-21,23:15:16.000,233,11045501,4925,0,1755818115,13159.40881316999,28533.639636990003,53322.83290752001
2025-08-21,23:15:17.000,233,11045499,4845,0,1755818116,13159.32797744999,28072.21768545,53322.80495904
2025-08-21,23:15:18.000,233,11045523,4965,0,1755818117,13159.173042319999,29456.060592270005,53322.78399768001
2025-08-21,23:15:19.000,233,11045508,4445,0,1755818118,13159.051788739998,28072.05555546,53322.70713936
2025-08-21,23:15:20.000,233,11045552,4285,0,1755818119,13158.944007779988,33146.35063857,53322.73508784001
2025-08-21,23:15:21.000,233,11045524,4245,0,1755818120,13158.863172060002,28994.554051169995,53322.6512424
2025-08-21,23:15:22.000,233,11045572,4325,0,1755818121,13158.735182169992,33607.52587056,53322.672203760005
2025-08-21,23:15:23.000,233,11045609,4805,0,1755818122,13158.613928589992,32223.492637229996,53322.60233256
2025-08-21,23:15:24.000,233,11045545,4805,0,1755818123,13158.45899346,30378.220729740002,53322.61630680001
2025-08-21,23:15:25.000,233,11045545,4605,0,1755818124,13158.344476189995,24842.510744219995,53322.56040984
2025-08-21,23:15:26.000,233,11045528,4205,0,1755818125,13158.223222609995,27610.189508730007,53322.518487119996
2025-08-21,23:15:27.000,233,11045528,4565,0,1755818126,13158.142386889995,28532.680955310003,53322.455603040005
2025-08-21,23:15:28.000,233,11045574,4485,0,1755818127,13158.07502379,30377.77663455,53322.4416288
2025-08-21,23:15:29.000,233,11045502,4365,0,1755818128,13158.02786961999,34067.975042160004,53322.39970608001
2025-08-21,23:15:30.000,233,11045580,4285,0,1755818129,13157.933561279999,28071.054579000003,53322.35778336001
2025-08-21,23:15:31.000,233,11045517,4925,0,1755818130,13157.893143419999,28070.899498140003,53322.29489928
2025-08-21,23:15:32.000,233,11045594,4445,0,1755818131,13157.812307699998,25764.311376059995,53322.2669508
2025-08-21,23:15:33.000,233,11045525,4925,0,1755818132,13157.771889839998,25764.163344329994,53322.29489928
2025-08-21,23:15:34.000,233,11045571,4805,0,1755818133,13157.751680909998,28993.151274300006,53322.169131120005
2025-08-21,23:15:35.000,233,11045580,4125,0,1755818134,13157.711263049998,24380.05257057,53322.169131120005
2025-08-21,23:15:36.000,233,11045536,4485,0,1755818135,13157.704526740003,31299.38693988,53322.120221280005
2025-08-21,23:15:37.000,233,11045531,4845,0,1755818136,13157.643899950002,30837.993184859995,53322.071311440006
2025-08-21,23:15:38.000,233,11045578,4165,0,1755818137,13157.697790429993,24841.15731126,53322.071311440006
2025-08-21,23:15:39.000,233,11045479,4725,0,1755818138,13157.724735669988,31299.133171199996,53322.00842736
2025-08-21,23:15:40.000,233,11045590,4405,0,1755818139,13157.738208289993,28070.088848190004,53322.015414479996
2025-08-21,23:15:41.000,233,11045603,4805,0,1755818140,13157.805571389988,28531.44735756,53322.015414479996
2025-08-21,23:15:42.000,233,11045528,4325,0,1755818141,13157.879670799994,28531.376866260005,53321.88964632
2025-08-21,23:15:43.000,233,11045570,4365,0,1755818142,13157.926824969989,32682.99722541,53321.9175948
2025-08-21,23:15:44.000,233,11045606,4365,0,1755818143,13158.05481486,28992.657835200007,53321.882659200004
2025-08-21,23:15:45.000,233,11045580,4245,0,1755818144,13158.16933212999,27608.786731860004,53321.88964632
2025-08-21,23:15:46.000,233,11045607,4885,0,1755818145,13158.25690416,26686.175450070004,53321.94554328001
2025-08-21,23:15:47.000,233,11045569,4845,0,1755818146,13158.39836667,33605.60145807,53321.882659200004
2025-08-21,23:15:48.000,233,11045548,4245,0,1755818147,13158.506147629996,27147.456419010006,53321.89663344001
2025-08-21,23:15:49.000,233,11045570,4325,0,1755818148,13158.654346449992,28070.025406019995,53321.833749360005
2025-08-21,23:15:50.000,233,11045621,4805,0,1755818149,13158.714973239992,28070.067700800006,53321.85471072001
2025-08-21,23:15:51.000,233,11045524,4285,0,1755818150,13158.863172060002,27147.407075099996,53321.94554328001
2025-08-21,23:15:52.000,233,11045603,4885,0,1755818151,13158.903589920003,29453.903558489998,53321.91060768
2025-08-21,23:15:53.000,233,11045554,4325,0,1755818152,13159.011370879998,24379.608475379995,53321.91060768
2025-08-21,23:15:54.000,233,11045580,4485,0,1755818153,13159.152833389999,28069.95491472,53321.87567208001
2025-08-21,23:15:55.000,233,11045512,4445,0,1755818154,13159.173042319999,29915.135183520004,53321.93855616
2025-08-21,23:15:56.000,233,11045580,4285,0,1755818155,13159.260614349994,25302.191560649997,53321.87567208001
2025-08-21,23:15:57.000,233,11045546,4565,0,1755818156,13159.32797744999,26224.894481130003,53321.89663344001
2025-08-21,23:15:58.000,233,11045565,5005,0,1755818157,13159.34818637999,28992.622589549996,53321.903620560006
2025-08-21,23:15:59.000,233,11045581,4685,0,1755818158,13159.35492269,28070.053602540007,53321.952530400005
2025-08-21,23:16:00.000,233,11045571,4965,0,1755818159,13159.35492269,32683.053618449994,53321.903620560006
2025-08-21,23:16:01.000,233,11045570,4205,0,1755818160,13159.361658999995,22073.316416760004,53321.94554328001
2025-08-21,23:16:02.000,233,11045512,4325,0,1755818161,13159.39534055,28070.173437749996,53321.952530400005
2025-08-21,23:16:03.000,233,11045623,4725,0,1755818162,13159.33471376,32683.13115888,53321.98047888
2025-08-21,23:16:04.000,233,11045580,4365,0,1755818163,13159.341450069995,29454.136179780005,53321.98047888
2025-08-21,23:16:05.000,233,11045536,4365,0,1755818164,13159.301032209994,31299.379890750002,53322.03637584
2025-08-21,23:16:06.000,233,11045540,4605,0,1755818165,13159.22693279999,30838.11302007,53322.07829856
2025-08-21,23:16:07.000,233,11045567,4845,0,1755818166,13159.166306009989,22534.696073519997,53322.02240160001
2025-08-21,23:16:08.000,233,11045587,4765,0,1755818167,13159.078733979994,30837.979086599997,53322.03637584
2025-08-21,23:16:09.000,233,11045565,4765,0,1755818168,13159.058525049993,27147.625598130006,53322.001440240005
2025-08-21,23:16:10.000,233,11045603,5085,0,1755818169,13158.984425639988,27147.583303349995,53321.952530400005
2025-08-21,23:16:11.000,233,11045614,4405,0,1755818170,13158.917062539993,30837.93679182,53322.00842736
2025-08-21,23:16:12.000,233,11045595,4765,0,1755818171,13158.876644679993,31299.217760760002,53322.015414479996
2025-08-21,23:16:13.000,233,11045535,4845,0,1755818172,13158.863172060002,25763.662856099996,53322.071311440006
2025-08-21,23:16:14.000,233,11045445,4925,0,1755818173,13158.836226819993,29453.988148050004,53322.050350080004
2025-08-21,23:16:15.000,233,11045560,4125,0,1755818174,13158.775600029992,30376.571233320006,53322.02938872
2025-08-21,23:16:16.000,233,11045552,4405,0,1755818175,13158.802545270002,32683.046569319995,53322.02240160001
2025-08-21,23:16:17.000,233,11045577,4845,0,1755818176,13158.795808959992,28070.12409384,53322.09925992
2025-08-21,23:16:18.000,233,11045561,4765,0,1755818177,13158.782336340002,30376.613528100002,53322.09925992
2025-08-21,23:16:19.000,233,11045587,4605,0,1755818178,13158.714973239992,32221.765600380008,53322.050350080004
2025-08-21,23:16:20.000,233,11045594,4045,0,1755818179,13158.721709550002,25763.726298270005,53322.015414479996
2025-08-21,23:16:21.000,233,11045593,4845,0,1755818180,13158.735182169992,25763.733347400004,53322.071311440006
2025-08-21,23:16:22.000,233,11045585,4765,0,1755818181,13158.735182169992,30838.000233989995,53322.001440240005
2025-08-21,23:16:23.000,233,11045635,4805,0,1755818182,13158.728445859997,29454.17847456,53322.02240160001
2025-08-21,23:16:24.000,233,11045537,4725,0,1755818183,13158.762127410002,27147.68199117,53322.015414479996
2025-08-21,23:16:25.000,233,11045588,4325,0,1755818184,13158.775600029992,29915.48764002,53322.015414479996
2025-08-21,23:16:26.000,233,11045567,4725,0,1755818185,13158.809281579997,33605.77063719,53322.050350080004
2025-08-21,23:16:27.000,233,11045559,4725,0,1755818186,13158.816017889993,31760.625614040007,53322.071311440006
2025-08-21,23:16:28.000,233,11045588,4525,0,1755818187,13158.836226819993,28992.812916060007,53321.94554328001
2025-08-21,23:16:29.000,233,11045581,4645,0,1755818188,13158.896853609993,34989.57124922999,53321.99445312001
2025-08-21,23:16:30.000,233,11045631,4805,0,1755818189,13158.903589920003,28070.187536009995,53322.02938872
2025-08-21,23:16:31.000,233,11045597,4845,0,1755818190,13158.917062539993,32221.765600380008,53321.94554328001
2025-08-21,23:16:32.000,233,11045577,4805,0,1755818191,13158.944007779988,28531.355718870007,53321.91060768
2025-08-21,23:16:33.000,233,11045564,4085,0,1755818192,13158.937271469993,29453.87536197,53321.87567208001
2025-08-21,23:16:34.000,233,11045608,4365,0,1755818193,13159.038316119993,28992.467508689995,53321.93855616
2025-08-21,23:16:35.000,233,11045605,4765,0,1755818194,13159.045052429989,29453.776674149995,53321.97349176001
2025-08-21,23:16:36.000,233,11045590,4365,0,1755818195,13159.078733979994,29453.797821540007,53321.903620560006
2025-08-21,23:16:37.000,233,11045590,4405,0,1755818196,13159.078733979994,23456.95489881,53321.89663344001
2025-08-21,23:16:38.000,233,11045583,4885,0,1755818197,13159.092206599998,28069.870325159995,53321.87567208001
2025-08-21,23:16:39.000,233,11045560,4525,0,1755818198,13159.092206599998,25302.092872830006,53321.84073648
2025-08-21,23:16:40.000,233,11045519,4805,0,1755818199,13159.105679219989,28992.354722610005,53321.79182664
2025-08-21,23:16:41.000,233,11045564,4565,0,1755818200,13159.119151839994,28069.81393212,53321.75689104001
2025-08-21,23:16:42.000,233,11045530,4245,0,1755818201,13159.213460179999,22534.259027460008,53321.77785240001
2025-08-21,23:16:43.000,233,11045582,4325,0,1755818202,13159.20672386999,32221.35675084,53321.69400696
2025-08-21,23:16:44.000,233,11045587,4845,0,1755818203,13159.22693279999,25302.00123414,53321.74990392
2025-08-21,23:16:45.000,233,11045569,4925,0,1755818204,13159.240405419994,28069.715244299994,53321.72195544
2025-08-21,23:16:46.000,233,11045525,4645,0,1755818205,13159.213460179999,29914.768628759994,53321.72894256001
2025-08-21,23:16:47.000,233,11045551,4645,0,1755818206,13159.26735065999,29914.71223572,53321.714968320004
2025-08-21,23:16:48.000,233,11045569,4845,0,1755818207,13159.301032209994,28991.995216979994,53321.76387816
2025-08-21,23:16:49.000,233,11045565,4805,0,1755818208,13159.33471376,33143.545084829995,53321.735929680006
2025-08-21,23:16:50.000,233,11045548,4205,0,1755818209,13159.381867929995,28991.826037859995,53321.77785240001
2025-08-21,23:16:51.000,233,11045535,4765,0,1755818210,13159.37513162,27607.919688869995,53321.833749360005
2025-08-21,23:16:52.000,233,11045501,4605,0,1755818211,13159.43575841,30375.549109469997,53321.70798120001
2025-08-21,23:16:53.000,233,11045584,4325,0,1755818212,13159.503121509995,27146.434295159997,53321.76387816
2025-08-21,23:16:54.000,233,11045591,4605,0,1755818213,13159.57048460999,32220.55315002,53321.7429168
2025-08-21,23:16:55.000,233,11045557,4645,0,1755818214,13159.685001879996,23917.312431719998,53321.74990392
2025-08-21,23:16:56.000,233,11045547,4645,0,1755818215,13159.718683430001,31297.927769970003,53321.72195544
2025-08-21,23:16:57.000,233,11045575,4885,0,1755818216,13159.826464389997,28530.1644159,53321.74990392
2025-08-21,23:16:58.000,233,11045551,4725,0,1755818217,13159.920772730002,34065.662927519996,53321.812788
2025-08-21,23:16:59.000,233,11045630,4565,0,1755818218,13160.015081069992,28530.13621938,53321.7429168
2025-08-21,23:17:00.000,233,11045572,4085,0,1755818219,13160.149807269998,23456.017364519997,53321.81977512
2025-08-21,23:17:01.000,233,11045534,4085,0,1755818220,13160.271060849998,30836.590407990006,53321.89663344001
2025-08-21,23:17:02.000,233,11045562,4525,0,1755818221,13160.338423949994,30836.64680103,53321.784839520005
2025-08-21,23:17:03.000,233,11045567,4925,0,1755818222,13160.419259669994,30375.35878296,53321.9175948
2025-08-21,23:17:04.000,233,11045620,4325,0,1755818223,13160.50683169999,30375.443372520007,53321.9175948
2025-08-21,23:17:05.000,233,11045587,4805,0,1755818224,13160.62808527999,30375.443372520007,53321.882659200004
2025-08-21,23:17:06.000,233,11045578,4245,0,1755818225,13160.68871206999,22533.504770550004,53321.94554328001
2025-08-21,23:17:07.000,233,11045613,4845,0,1755818226,13160.7762841,27146.4201969,53321.952530400005
2025-08-21,23:17:08.000,233,11045586,4325,0,1755818227,13160.80996564999,25301.254026359995,53322.02938872
2025-08-21,23:17:09.000,233,11045602,4565,0,1755818228,13160.884065059996,30375.415175999995,53322.03637584
2025-08-21,23:17:10.000,233,11045598,4485,0,1755818229,13160.863856129996,32220.532002630003,53322.050350080004
2025-08-21,23:17:11.000,233,11045593,4525,0,1755818230,13160.971637089991,26684.984147099996,53322.10624704
2025-08-21,23:17:12.000,233,11045588,4125,0,1755818231,13160.985109709996,29913.950929679995,53322.07829856
2025-08-21,23:17:13.000,233,11045602,4445,0,1755818232,13160.971637089991,27607.524937590002,53322.183105359996
2025-08-21,23:17:14.000,233,11045573,4565,0,1755818233,13160.964900779996,30375.224849489998,53322.25996368001
2025-08-21,23:17:15.000,233,11045610,4205,0,1755818234,13161.012054949992,28530.115071990003,53322.20406672
2025-08-21,23:17:16.000,233,11045575,4805,0,1755818235,13161.039000190001,32681.69313636,53322.25996368001
2025-08-21,23:17:17.000,233,11045585,4685,0,1755818236,13161.059209120001,33143.00935095,53322.287912160005
2025-08-21,23:17:18.000,233,11045585,4565,0,1755818237,13161.072681739992,35449.40009739,53322.34380912
2025-08-21,23:17:20.000,233,11045581,4925,0,1755818239,13161.153517459992,30836.67499755,53322.3717576
2025-08-21,23:17:21.000,233,11045495,4885,0,1755818240,13161.187199009997,30836.787783630003,53322.42765456001
2025-08-21,23:17:22.000,233,11045543,4845,0,1755818241,13161.274771039993,25301.409107219995,53322.42765456001
2025-08-21,23:17:23.000,233,11045456,4325,0,1755818242,13161.281507350002,31759.554146280003,53322.42765456001
2025-08-21,23:17:24.000,233,11045607,4685,0,1755818243,13161.355606759993,26685.42824229,53322.49053864
2025-08-21,23:17:25.000,233,11045602,4325,0,1755818244,13161.429706169998,32682.33460719,53322.504512880005
2025-08-21,23:17:26.000,233,11045579,4685,0,1755818245,13161.429706169998,28069.426229970006,53322.53246136
2025-08-21,23:17:27.000,233,11045583,4845,0,1755818246,13161.537487129994,30837.281222730002,53322.53944848
2025-08-21,23:17:28.000,233,11045562,4365,0,1755818247,13161.598113919994,32682.482638920003,53322.54643560001
2025-08-21,23:17:29.000,233,11045552,4325,0,1755818248,13161.652004399999,33605.157362879996,53322.574384080006
2025-08-21,23:17:30.000,233,11045588,4645,0,1755818249,13161.64526808999,24840.593380859995,53322.54643560001
2025-08-21,23:17:31.000,233,11045584,4245,0,1755818250,13161.73284012,31760.04758538,53322.63028104
2025-08-21,23:17:32.000,233,11045543,4725,0,1755818251,13161.74631273999,28531.052606280005,53322.6512424
2025-08-21,23:17:33.000,233,11045610,4285,0,1755818252,13161.76652166999,25302.00828327,53322.623293920005
2025-08-21,23:17:34.000,233,11045564,4205,0,1755818253,13161.75304905,27147.096913379995,53322.70015224
2025-08-21,23:17:35.000,233,11045576,4285,0,1755818254,13161.779994289995,32221.391996489998,53322.721113600004
2025-08-21,23:17:36.000,233,11045600,4125,0,1755818255,13161.76652166999,28069.771637340004,53322.742074960006
2025-08-21,23:17:37.000,233,11045573,4645,0,1755818256,13161.779994289995,31298.830058609994,53322.73508784001
2025-08-21,23:17:38.000,233,11045584,4325,0,1755818257,13161.77325798,26224.661859839995,53322.76303632001
2025-08-21,23:17:39.000,233,11045552,4245,0,1755818258,13161.83388477,31298.949893819998,53322.80495904
2025-08-21,23:17:40.000,233,11045597,4845,0,1755818259,13161.800203219995,30376.423201590005,53322.8259204
2025-08-21,23:17:41.000,233,11045593,4765,0,1755818260,13161.77325798,28069.940816460003,53322.84688176
2025-08-21,23:17:42.000,233,11045586,4165,0,1755818261,13161.78673059999,32221.645765170004,53322.83290752001
2025-08-21,23:17:43.000,233,11045607,4685,0,1755818262,13161.79346691,28992.608491289997,53322.83290752001
2025-08-21,23:17:44.000,233,11045607,4925,0,1755818263,13161.840621079995,32221.70215821,53322.88181736001
2025-08-21,23:17:45.000,233,11045576,4285,0,1755818264,13161.88777524999,31299.126122069996,53322.888804480004
2025-08-21,23:17:46.000,233,11045577,4725,0,1755818265,13161.860830009995,25763.691052619994,53322.8259204
2025-08-21,23:17:47.000,233,11045548,4325,0,1755818266,13161.83388477,26225.000218080007,53322.88181736001
2025-08-21,23:17:48.000,233,11045590,4285,0,1755818267,13161.8540937,28992.700129980003,53322.88181736001
2025-08-21,23:17:49.000,233,11045598,4165,0,1755818268,13161.82714845999,26686.182499200004,53322.93771432
2025-08-21,23:17:50.000,233,11045574,4285,0,1755818269,13161.8540937,24841.093869090008,53322.97264992
2025-08-21,23:17:51.000,233,11045615,4685,0,1755818270,13161.89451156,31760.463484050008,53322.97264992
2025-08-21,23:17:52.000,233,11045638,4045,0,1755818271,13161.93492942,22534.548041789996,53323.007585520005
2025-08-21,23:17:53.000,233,11045569,4925,0,1755818272,13161.95513835,29915.283215250005,53322.97264992
2025-08-21,23:17:54.000,233,11045581,5044,0,1755818273,13161.91472049,24840.995181270002,53322.94470144
2025-08-21,23:17:55.000,233,11045591,4805,0,1755818274,13161.921456799995,22995.786715950002,53322.97264992
2025-08-21,23:17:56.000,233,11045593,4525,0,1755818275,13161.92819310999,30837.831054869996,53323.007585520005
2025-08-21,23:17:57.000,233,11045580,4285,0,1755818276,13161.89451156,28070.12409384,53323.00059840001
2025-08-21,23:17:58.000,233,11045558,4445,0,1755818277,13161.82714845999,28992.700129980003,53323.02854688001
2025-08-21,23:17:59.000,233,11045585,4925,0,1755818278,13161.80693952999,29454.065688479997,53323.11239232
2025-08-21,23:18:01.000,233,11045582,4485,0,1755818280,13161.739576429994,30376.684019399996,53323.11937944001
2025-08-21,23:18:02.000,233,11045579,5085,0,1755818281,13161.77325798,32221.948877760005,53323.08444384
2025-08-21,23:18:03.000,233,11045572,4285,0,1755818282,13161.72610380999,30838.1200692,53323.04950824001
2025-08-21,23:18:04.000,233,11045612,4125,0,1755818283,13161.72610380999,31299.499725960006,53323.1054052
2025-08-21,23:18:05.000,233,11045645,4885,0,1755818284,13161.75304905,28070.420157300003,53323.11937944001
2025-08-21,23:18:06.000,233,11045642,4645,0,1755818285,13161.74631273999,32222.237892089994,53323.08444384
2025-08-21,23:18:07.000,233,11045576,4365,0,1755818286,13161.75304905,30377.078770680004,53323.056495360004
2025-08-21,23:18:08.000,233,11045619,4805,0,1755818287,13161.75304905,28993.151274300006,53323.021559759996
2025-08-21,23:18:09.000,233,11045604,4205,0,1755818288,13161.72610380999,32222.251990350007,53323.077456720006
2025-08-21,23:18:10.000,233,11045645,4765,0,1755818289,13161.72610380999,32683.547057550008,53323.08444384
2025-08-21,23:18:11.000,233,11045566,4325,0,1755818290,13161.71263119,32683.568204940006,53323.077456720006
2025-08-21,23:18:12.000,233,11045613,5005,0,1755818291,13161.678949639994,30838.352690490006,53323.07046960001
2025-08-21,23:18:13.000,233,11045562,4325,0,1755818292,13161.584641299989,25302.7907367,53323.09841808001
2025-08-21,23:18:14.000,233,11045562,4405,0,1755818293,13161.584641299989,32683.61754885,53323.06348248
2025-08-21,23:18:15.000,233,11045591,4765,0,1755818294,13161.577904989994,23457.617517029998,53323.056495360004
2025-08-21,23:18:16.000,233,11045555,4725,0,1755818295,13161.571168679999,31299.767592899996,53323.007585520005
2025-08-21,23:18:17.000,233,11045559,4685,0,1755818296,13161.564432369989,30377.233851540004,53323.04252112
2025-08-21,23:18:18.000,233,11045628,4645,0,1755818297,13161.584641299989,34067.56619262,53323.09143096
2025-08-21,23:18:19.000,233,11045537,4805,0,1755818298,13161.577904989994,26225.55709935,53323.126366560005
2025-08-21,23:18:20.000,233,11045555,4565,0,1755818299,13161.557696059994,27609.442300950002,53323.08444384
2025-08-21,23:18:21.000,233,11045547,4685,0,1755818300,13161.584641299989,28532.05358274,53323.077456720006
2025-08-21,23:18:22.000,233,11045598,4405,0,1755818301,13161.60485022999,31299.86628072,53323.077456720006
2025-08-21,23:18:23.000,233,11045407,4685,0,1755818302,13161.62505915999,22996.505727209995,53323.126366560005
2025-08-21,23:18:24.000,233,11045451,4925,0,1755818303,13161.62505915999,29454.742404959994,53323.09143096
2025-08-21,23:18:25.000,233,11045492,4325,0,1755818304,13161.62505915999,31299.964968540007,53323.16130216
2025-08-21,23:18:26.000,233,11045451,4725,0,1755818305,13161.66547701999,25764.42416214,53323.13335368
2025-08-21,23:18:27.000,233,11045415,4965,0,1755818306,13161.62505915999,26687.134131750005,53323.09143096
2025-08-21,23:18:28.000,233,11045495,4685,0,1755818307,13161.672213329999,33145.363760370004,53323.13335368
2025-08-21,23:18:29.000,233,11045450,4365,0,1755818308,13161.672213329999,26687.261016090008,53323.126366560005
2025-08-21,23:18:30.000,233,11045460,4645,0,1755818309,13161.72610380999,28071.336544200007,53323.14732792001
2025-08-21,23:18:31.000,233,11045450,4325,0,1755818310,13161.779994289995,23458.350626550004,53323.1403408
2025-08-21,23:18:32.000,233,11045433,4805,0,1755818311,13161.800203219995,31300.648734150003,53323.18226352
2025-08-21,23:18:33.000,233,11045455,4885,0,1755818312,13161.83388477,25303.76351664,53323.18226352
2025-08-21,23:18:34.000,233,11045449,4805,0,1755818313,13161.88777524999,27610.316393069996,53323.16828928001
2025-08-21,23:18:35.000,233,11045477,4885,0,1755818314,13161.89451156,23920.033395899998,53323.11937944001
2025-08-21,23:18:36.000,233,11045399,4725,0,1755818315,13161.901247869995,31300.902502829995,53323.15431504
2025-08-21,23:18:37.000,233,11045412,4245,0,1755818316,13161.97534728,28071.72424635,53323.16130216
2025-08-21,23:18:38.000,233,11045397,4765,0,1755818317,13161.95513835,31762.232815680007,53323.13335368
2025-08-21,23:18:39.000,233,11045404,4485,0,1755818318,13161.94840203999,29917.003202969994,53323.16828928001
2025-08-21,23:18:40.000,233,11045447,4845,0,1755818319,13161.941665729995,29455.750430550004,53323.15431504
2025-08-21,23:18:41.000,233,11045448,4525,0,1755818320,13161.93492942,29455.701086639994,53323.21719912001
2025-08-21,23:18:42.000,233,11045451,4645,0,1755818321,13161.86756631999,33607.44128100001,53323.224186240004
2025-08-21,23:18:43.000,233,11045431,4845,0,1755818322,13161.8540937,30378.39695799,53323.11239232
2025-08-21,23:18:44.000,233,11045405,4525,0,1755818323,13161.81367584,33607.568165339995,53323.19623776001
2025-08-21,23:18:45.000,233,11045450,4445,0,1755818324,13161.78673059999,31762.394945670007,53323.1054052
2025-08-21,23:18:46.000,233,11045459,4725,0,1755818325,13161.78673059999,31762.4724861,53323.056495360004
2025-08-21,23:18:47.000,233,11045460,4165,0,1755818326,13161.77325798,26688.13510821,53323.056495360004
2025-08-21,23:18:48.000,233,11045456,4365,0,1755818327,13161.77325798,30840.002186910002,53323.126366560005
2025-08-21,23:18:49.000,233,11045437,4845,0,1755818328,13161.77325798,29456.10288705,53323.04950824001
2025-08-21,23:18:50.000,233,11045467,4645,0,1755818329,13161.78673059999,28533.421113959994,53323.1054052
2025-08-21,23:18:51.000,233,11045409,4765,0,1755818330,13161.80693952999,27610.887372600002,53323.11239232
2025-08-21,23:18:52.000,233,11045446,4405,0,1755818331,13161.83388477,28994.80781985,53323.07046960001
2025-08-21,23:18:53.000,233,11045449,4765,0,1755818332,13161.87430263,28994.744377680006,53323.04252112
2025-08-21,23:18:54.000,233,11045520,4485,0,1755818333,13161.840621079995,27149.486568449996,53323.04252112
2025-08-21,23:18:55.000,233,11045443,4685,0,1755818334,13161.840621079995,32685.119013539996,53323.09841808001
2025-08-21,23:18:56.000,233,11045504,4325,0,1755818335,13161.800203219995,28994.63864073,53323.04950824001
2025-08-21,23:18:57.000,233,11045460,4165,0,1755818336,13161.779994289995,27149.27509455,53323.056495360004
2025-08-21,23:18:58.000,233,11045445,4725,0,1755818337,13161.759785359995,32684.90049051,53323.02854688001
2025-08-21,23:18:59.000,233,11045457,4645,0,1755818338,13161.72610380999,30378.263024519998,53323.01457264
2025-08-21,23:19:00.000,233,11045477,4805,0,1755818339,13161.678949639994,31300.796765880004,53323.077456720006
2025-08-21,23:19:01.000,233,11045480,4125,0,1755818340,13161.638531779994,28994.15929989,53323.04950824001
2025-08-21,23:19:02.000,233,11045431,4725,0,1755818341,13161.60485022999,28994.152250760002,53323.056495360004
2025-08-21,23:19:03.000,233,11045412,4445,0,1755818342,13161.557696059994,27610.224754380004,53323.021559759996
2025-08-21,23:19:04.000,233,11045485,4765,0,1755818343,13161.564432369989,29916.721237770005,53323.00059840001
2025-08-21,23:19:05.000,233,11045445,4685,0,1755818344,13161.577904989994,28994.067661199995,53323.04252112
2025-08-21,23:19:06.000,233,11045455,4725,0,1755818345,13161.591377609999,31761.950850480003,53322.97963704001
2025-08-21,23:19:07.000,233,11045451,4965,0,1755818346,13161.631795469999,28994.18749641,53322.888804480004
2025-08-21,23:19:08.000,233,11045435,4645,0,1755818347,13161.66547701999,28532.850134430002,53322.88181736001
2025-08-21,23:19:09.000,233,11045401,4885,0,1755818348,13161.72610380999,31300.761520230008,53322.81893328
2025-08-21,23:19:10.000,233,11045405,4525,0,1755818349,13161.76652166999,27149.021325869995,53322.86784312
2025-08-21,23:19:11.000,233,11045411,4845,0,1755818350,13161.759785359995,30839.445305639994,53322.790984800005
2025-08-21,23:19:12.000,233,11045451,4805,0,1755818351,13161.79346691,28071.618509399996,53322.73508784001
2025-08-21,23:19:13.000,233,11045464,4485,0,1755818352,13161.83388477,32684.59737792,53322.72810072
2025-08-21,23:19:14.000,233,11045446,4365,0,1755818353,13161.82714845999,35913.66989745,53322.73508784001
2025-08-21,23:19:15.000,233,11045423,5044,0,1755818354,13161.860830009995,28071.491625060007,53322.81194616001
2025-08-21,23:19:16.000,233,11045401,4765,0,1755818355,13161.8540937,27610.182459599993,53322.721113600004
2025-08-21,23:19:17.000,233,11045439,5044,0,1755818356,13161.86756631999,30839.283175649995,53322.71412648001
2025-08-21,23:19:18.000,233,11045408,4525,0,1755818357,13161.84735738999,29916.552058650006,53322.71412648001
2025-08-21,23:19:19.000,233,11045441,4845,0,1755818358,13161.840621079995,30839.156291310006,53322.77701056
2025-08-21,23:19:20.000,233,11045439,4805,0,1755818359,13161.87430263,31761.690032669998,53322.742074960006
2025-08-21,23:19:21.000,233,11045484,4405,0,1755818360,13161.84735738999,32684.244921420002,53322.71412648001
2025-08-21,23:19:22.000,233,11045398,4245,0,1755818361,13161.840621079995,23919.52585854,53322.77701056
2025-08-21,23:19:23.000,233,11045462,4405,0,1755818362,13161.82714845999,31300.303326780006,53322.742074960006
2025-08-21,23:19:24.000,233,11045416,4325,0,1755818363,13161.86756631999,31300.303326780006,53322.77002344
2025-08-21,23:19:25.000,233,11045447,4805,0,1755818364,13161.88777524999,30377.635651949997,53322.74906208
2025-08-21,23:19:26.000,233,11045423,4685,0,1755818365,13161.881038939995,28993.764548609994,53322.686177999996
2025-08-21,23:19:27.000,233,11045396,4405,0,1755818366,13161.81367584,22535.541969120008,53322.70713936
2025-08-21,23:19:28.000,233,11045455,4885,0,1755818367,13161.81367584,31761.534951809997,53322.64425528001
2025-08-21,23:19:29.000,233,11045404,4165,0,1755818368,13161.779994289995,30838.867276980003,53322.70015224
2025-08-21,23:19:30.000,233,11045367,4765,0,1755818369,13161.800203219995,29455.017321029998,53322.65822952
2025-08-21,23:19:31.000,233,11045359,4605,0,1755818370,13161.72610380999,26225.853162810003,53322.70015224
2025-08-21,23:19:32.000,233,11045400,4325,0,1755818371,13161.70589487999,27609.710167890007,53322.67919088
2025-08-21,23:19:33.000,233,11045409,4805,0,1755818372,13161.71263119,24841.904519040007,53322.60931968
2025-08-21,23:19:34.000,233,11045400,4605,0,1755818373,13161.68568594999,27609.696069629994,53322.672203760005
2025-08-21,23:19:35.000,233,11045393,4605,0,1755818374,13161.658740709994,28532.279154899996,53322.65822952
2025-08-21,23:19:36.000,233,11045358,4165,0,1755818375,13161.66547701999,28993.609467750008,53322.63726816
2025-08-21,23:19:37.000,233,11045403,4805,0,1755818376,13161.672213329999,26687.162328270002,53322.58835832
2025-08-21,23:19:38.000,233,11045429,4605,0,1755818377,13161.678949639994,29454.967977120003,53322.623293920005
2025-08-21,23:19:39.000,233,11045428,4405,0,1755818378,13161.638531779994,29916.227798670006,53322.64425528001
2025-08-21,23:19:40.000,233,11045434,4565,0,1755818379,13161.652004399999,30838.817933069993,53322.67919088
2025-08-21,23:19:41.000,233,11045410,4485,0,1755818380,13161.631795469999,28532.22981099,53322.65822952
2025-08-21,23:19:42.000,233,11045416,4125,0,1755818381,13161.62505915999,27609.64672572,53322.65822952
2025-08-21,23:19:43.000,233,11045415,4765,0,1755818382,13161.631795469999,29454.85519104,53322.63726816
2025-08-21,23:19:44.000,233,11045395,4725,0,1755818383,13161.618322849994,29454.81994539,53322.64425528001
2025-08-21,23:19:45.000,233,11045468,4445,0,1755818384,13161.652004399999,29454.763552350007,53322.60931968
2025-08-21,23:19:46.000,233,11045438,4365,0,1755818385,13161.60485022999,29916.065668680007,53322.61630680001
2025-08-21,23:19:47.000,233,11045415,4885,0,1755818386,13161.584641299989,30838.648753949994,53322.61630680001
2025-08-21,23:19:48.000,233,11045472,4245,0,1755818387,13161.591377609999,25303.051554510006,53322.60233256
2025-08-21,23:19:49.000,233,11045447,4765,0,1755818388,13161.591377609999,28070.892449010003,53322.63726816
2025-08-21,23:19:50.000,233,11045436,4365,0,1755818389,13161.591377609999,30377.42417805,53322.61630680001
2025-08-21,23:19:51.000,233,11045445,4805,0,1755818390,13161.577904989994,28070.878350750005,53322.66521664001
2025-08-21,23:19:52.000,233,11045368,4125,0,1755818391,13161.557696059994,31299.922673759997,53322.61630680001
2025-08-21,23:19:53.000,233,11045376,4365,0,1755818392,13161.564432369989,35912.97908270999,53322.574384080006
2025-08-21,23:19:54.000,233,11045387,4725,0,1755818393,13161.577904989994,32222.583299460006,53322.63028104
2025-08-21,23:19:55.000,233,11045444,4165,0,1755818394,13161.60485022999,28070.871301620005,53322.623293920005
2025-08-21,23:19:56.000,233,11045422,4485,0,1755818395,13161.64526808999,29916.065668680007,53322.52547424001
2025-08-21,23:19:57.000,233,11045455,4685,0,1755818396,13161.618322849994,30377.360735880007,53322.58835832
2025-08-21,23:19:58.000,233,11045452,4325,0,1755818397,13161.64526808999,29454.728306699995,53322.56040984
2025-08-21,23:19:59.000,233,11045429,4765,0,1755818398,13161.64526808999,27609.46344834,53322.574384080006
2025-08-21,23:20:00.000,233,11045426,4365,0,1755818399,13161.638531779994,27148.111988100005,53322.63726816
2025-08-21,23:20:01.000,233,11045414,4245,0,1755818400,13161.66547701999,33144.884419530004,53322.518487119996
2025-08-21,23:20:02.000,233,11045402,4285,0,1755818401,13161.64526808999,28070.504746859995,53322.553422720004
2025-08-21,23:20:03.000,233,11045428,4485,0,1755818402,13161.550959749999,26225.26103589,53322.63028104
2025-08-21,23:20:04.000,233,11045380,4205,0,1755818403,13161.577904989994,26686.492660920005,53322.56040984
2025-08-21,23:20:05.000,233,11045435,4885,0,1755818404,13161.524014509989,25763.810887829997,53322.60233256
2025-08-21,23:20:06.000,233,11045464,4485,0,1755818405,13161.449915099998,29454.065688479997,53322.61630680001
2025-08-21,23:20:07.000,233,11045427,4725,0,1755818406,13161.396024619993,31760.512827960003,53322.60931968
2025-08-21,23:20:08.000,233,11045445,4725,0,1755818407,13161.348870449998,29915.247969599994,53322.59534544001
2025-08-21,23:20:09.000,233,11045448,4285,0,1755818408,13161.301716280002,29915.18452743,53322.58835832
2025-08-21,23:20:10.000,233,11045461,4845,0,1755818409,13161.227616869997,27147.37182945,53322.63726816
2025-08-21,23:20:11.000,233,11045471,4925,0,1755818410,13161.106363289997,29915.064692219996,53322.65822952
2025-08-21,23:20:12.000,233,11045435,4845,0,1755818411,13161.079418050002,26686.013320080005,53322.574384080006
2025-08-21,23:20:13.000,233,11045396,4125,0,1755818412,13161.039000190001,29453.70618285,53322.6512424
2025-08-21,23:20:14.000,233,11045456,4325,0,1755818413,13161.025527569996,28992.39701739,53322.64425528001
2025-08-21,23:20:15.000,233,11045445,4565,0,1755818414,13160.998582330001,29453.71323198,53322.623293920005
2025-08-21,23:20:16.000,233,11045392,4285,0,1755818415,13160.944691849996,28069.856226899996,53322.59534544001
2025-08-21,23:20:17.000,233,11045436,4325,0,1755818416,13160.89753768,29915.00125005,53322.58835832
2025-08-21,23:20:18.000,233,11045439,4805,0,1755818417,13160.911010299991,29915.00125005,53322.56040984
2025-08-21,23:20:19.000,233,11045403,4485,0,1755818418,13160.83017457999,32221.504782570002,53322.59534544001
2025-08-21,23:20:20.000,233,11045435,4445,0,1755818419,13160.80996564999,31298.900549910002,53322.60931968
2025-08-21,23:20:21.000,233,11045406,4285,0,1755818420,13160.74933885999,31298.886451650003,53322.56739696001
2025-08-21,23:20:22.000,233,11045395,4645,0,1755818421,13160.74933885999,28992.509803470006,53322.60233256
2025-08-21,23:20:23.000,233,11045392,4285,0,1755818422,13160.73586624,33605.488671989995,53322.623293920005
2025-08-21,23:20:24.000,233,11045447,4965,0,1755818423,13160.71565731,31760.364796230002,53322.66521664001
2025-08-21,23:20:25.000,233,11045444,4285,0,1755818424,13160.68871206999,28070.088848190004,53322.60233256
2025-08-21,23:20:26.000,233,11045473,4965,0,1755818425,13160.65503052,34066.959967439994,53322.59534544001
2025-08-21,23:20:27.000,233,11045419,4965,0,1755818426,13160.661766829995,28531.503750599994,53322.553422720004
2025-08-21,23:20:28.000,233,11045446,4565,0,1755818427,13160.641557899995,29915.431246980006,53322.5813712
2025-08-21,23:20:29.000,233,11045427,4925,0,1755818428,13160.65503052,31299.38693988,53322.56040984
2025-08-21,23:20:30.000,233,11045442,4245,0,1755818429,13160.66850313999,28992.967996919993,53322.60931968
2025-08-21,23:20:31.000,233,11045408,4365,0,1755818430,13160.60787634999,27609.195581399996,53322.553422720004
2025-08-21,23:20:32.000,233,11045384,4405,0,1755818431,13160.58766741999,29915.748457830006,53322.56739696001
2025-08-21,23:20:33.000,233,11045392,4325,0,1755818432,13160.59440373,30838.41613266,53322.54643560001
2025-08-21,23:20:34.000,233,11045377,4845,0,1755818433,13160.53377694,33606.25702716,53322.53944848
2025-08-21,23:20:35.000,233,11045398,4325,0,1755818434,13160.48662276999,29915.896489560007,53322.53944848
2025-08-21,23:20:36.000,233,11045371,5005,0,1755818435,13160.399050739994,29454.700110179998,53322.52547424001
2025-08-21,23:20:37.000,233,11045392,4285,0,1755818436,13160.338423949994,27148.260019830006,53322.44861592001
2025-08-21,23:20:38.000,233,11045438,4004,0,1755818437,13160.284533469989,29916.051570419993,53322.47656440001
2025-08-21,23:20:39.000,233,11045450,4285,0,1755818438,13160.183488819988,27148.260019830006,53322.4416288
2025-08-21,23:20:40.000,233,11045371,4525,0,1755818439,13160.075707859993,27148.267068960005,53322.46957728
2025-08-21,23:20:41.000,233,11045429,4725,0,1755818440,13159.974663209992,31299.972017670007,53322.4416288
2025-08-21,23:20:42.000,233,11045394,4205,0,1755818441,13159.900563800002,31761.154298790003,53322.39271896
2025-08-21,23:20:43.000,233,11045387,4805,0,1755818442,13159.792782839992,27148.111988100005,53322.406693200006
2025-08-21,23:20:44.000,233,11045442,4245,0,1755818443,13159.725419739996,28070.673925979994,53322.39271896
2025-08-21,23:20:45.000,233,11045374,4285,0,1755818444,13159.61090246999,35912.61252795,53322.32284776
2025-08-21,23:20:46.000,233,11045413,4885,0,1755818445,13159.4963852,34067.35471872,53322.32284776
2025-08-21,23:20:47.000,233,11045426,4445,0,1755818446,13159.402076859995,31299.54906987,53322.29489928
2025-08-21,23:20:48.000,233,11045408,4485,0,1755818447,13159.34818637999,34067.29127654999,53322.31586064
2025-08-21,23:20:49.000,233,11045405,4605,0,1755818448,13159.27408697,30838.197609630006,53322.22502808
2025-08-21,23:20:50.000,233,11045358,4645,0,1755818449,13159.199987559994,30838.056627030004,53322.22502808
2025-08-21,23:20:51.000,233,11045380,4405,0,1755818450,13159.125888149989,30376.726314180007,53322.22502808
2025-08-21,23:20:52.000,233,11045392,4325,0,1755818451,13159.058525049993,26686.323481800006,53322.21105384001
2025-08-21,23:20:53.000,233,11045402,4325,0,1755818452,13158.977689329993,28531.496701469994,53322.17611824
2025-08-21,23:20:54.000,233,11045437,4805,0,1755818453,13158.970953019998,29454.164376300003,53322.120221280005
2025-08-21,23:20:55.000,233,11045458,4485,0,1755818454,13158.984425639988,27147.69608943,53322.14816976
2025-08-21,23:20:56.000,233,11045394,4245,0,1755818455,13158.937271469993,27609.026402279997,53322.04336296001
2025-08-21,23:20:57.000,233,11045428,4405,0,1755818456,13158.957480399993,30838.190560500007,53322.015414479996
2025-08-21,23:20:58.000,233,11045381,4605,0,1755818457,13158.970953019998,26686.506759180003,53322.02938872
2025-08-21,23:20:59.000,233,11045425,4765,0,1755818458,13158.997898259993,28070.483599469997,53321.95951752
2025-08-21,23:21:00.000,233,11045409,4765,0,1755818459,13159.051788739998,31760.787744030007,53321.952530400005
2025-08-21,23:21:01.000,233,11045412,4365,0,1755818460,13159.051788739998,30376.902542430005,53321.85471072001
2025-08-21,23:21:02.000,233,11045451,4765,0,1755818461,13159.105679219989,31760.787744030007,53321.93855616
2025-08-21,23:21:03.000,233,11045420,4245,0,1755818462,13159.173042319999,25302.684999749996,53321.952530400005
2025-08-21,23:21:04.000,233,11045411,4725,0,1755818463,13159.213460179999,30376.95188634,53321.89663344001
2025-08-21,23:21:05.000,233,11045342,4165,0,1755818464,13159.280823279994,28531.708175370004,53321.87567208001
2025-08-21,23:21:06.000,233,11045425,4765,0,1755818465,13159.37513162,29915.607475230005,53321.87567208001
2025-08-21,23:21:07.000,233,11045464,4405,0,1755818466,13159.381867929995,29454.319457160003,53321.77785240001
2025-08-21,23:21:08.000,233,11045414,4125,0,1755818467,13159.442494719995,28070.45540295,53321.82676224001
2025-08-21,23:21:09.000,233,11045405,4885,0,1755818468,13159.45596734,30377.001230249996,53321.76387816
2025-08-21,23:21:10.000,233,11045414,4165,0,1755818469,13159.543539369995,27609.202630529995,53321.82676224001
2025-08-21,23:21:11.000,233,11045349,4725,0,1755818470,13159.57048460999,30376.994181119997,53321.86868496
2025-08-21,23:21:12.000,233,11045393,4725,0,1755818471,13159.59069353999,32683.568204940006,53321.86868496
2025-08-21,23:21:13.000,233,11045415,4805,0,1755818472,13159.644584019996,27147.956907240005,53321.833749360005
2025-08-21,23:21:14.000,233,11045379,4725,0,1755818473,13159.664792949996,28993.179470820003,53321.85471072001
2025-08-21,23:21:15.000,233,11045435,4805,0,1755818474,13159.63784771,24380.228798819997,53321.84073648
2025-08-21,23:21:16.000,233,11045439,4805,0,1755818475,13159.67826557,24841.50271863,53321.85471072001
2025-08-21,23:21:17.000,233,11045440,4165,0,1755818476,13159.725419739996,26686.71118395,53321.89663344001
2025-08-21,23:21:18.000,233,11045409,4805,0,1755818477,13159.685001879996,31299.640708560008,53321.847723599996
2025-08-21,23:21:19.000,233,11045431,4685,0,1755818478,13159.685001879996,26686.647741780005,53321.79881376
2025-08-21,23:21:20.000,233,11045490,4245,0,1755818479,13159.732156049991,29915.692064789997,53321.82676224001
2025-08-21,23:21:21.000,233,11045472,4365,0,1755818480,13159.725419739996,31299.450382049996,53321.77785240001
2025-08-21,23:21:22.000,233,11045427,4845,0,1755818481,13159.738892360001,29915.558131319995,53321.82676224001
2025-08-21,23:21:23.000,233,11045411,4805,0,1755818482,13159.738892360001,25302.452378460002,53321.847723599996
2025-08-21,23:21:24.000,233,11045420,4085,0,1755818483,13159.752364979991,30376.754510700004,53321.79881376
2025-08-21,23:21:25.000,233,11045404,4365,0,1755818484,13159.725419739996,30376.754510700004,53321.784839520005
2025-08-21,23:21:26.000,233,11045407,4565,0,1755818485,13159.772573909991,30376.684019399996,53321.81977512
2025-08-21,23:21:27.000,233,11045435,4805,0,1755818486,13159.799519150001,27608.899517939994,53321.784839520005
2025-08-21,23:21:28.000,233,11045456,4405,0,1755818487,13159.860145940002,33605.805882839995,53321.847723599996
2025-08-21,23:21:29.000,233,11045459,5005,0,1755818488,13159.853409629992,33144.52491389999,53321.847723599996
2025-08-21,23:21:30.000,233,11045464,4445,0,1755818489,13159.907300109997,27608.9841075,53321.84073648
2025-08-21,23:21:31.000,233,11045409,4845,0,1755818490,13159.988135829997,30838.148265719996,53321.87567208001
2025-08-21,23:21:32.000,233,11045393,4925,0,1755818491,13160.001608450002,31760.794793160007,53321.86868496
2025-08-21,23:21:33.000,233,11045436,4325,0,1755818492,13160.035289999993,28070.532943380007,53321.91060768
2025-08-21,23:21:34.000,233,11045452,4365,0,1755818493,13160.122862030003,30377.085819810003,53321.833749360005
2025-08-21,23:21:35.000,233,11045404,4085,0,1755818494,13160.129598339998,31299.788740289994,53321.86868496
2025-08-21,23:21:36.000,233,11045448,4325,0,1755818495,13160.143070959988,28993.36979733,53321.847723599996
2025-08-21,23:21:37.000,233,11045428,4125,0,1755818496,13160.176752509993,32222.526906419997,53321.88964632
2025-08-21,23:21:38.000,233,11045461,4805,0,1755818497,13160.217170369993,28532.22276186,53321.79881376
2025-08-21,23:21:39.000,233,11045464,4245,0,1755818498,13160.271060849998,32684.012300129994,53321.84073648
2025-08-21,23:21:40.000,233,11045444,4325,0,1755818499,13160.250851919998,29454.904534949994,53321.79881376
2025-08-21,23:21:41.000,233,11045436,4325,0,1755818500,13160.345160259989,29916.29828997,53321.833749360005
2025-08-21,23:21:42.000,233,11045444,4445,0,1755818501,13160.392314429999,25303.326470579996,53321.77785240001
2025-08-21,23:21:43.000,233,11045426,4205,0,1755818502,13160.392314429999,28071.202610730004,53321.9175948
2025-08-21,23:21:44.000,233,11045466,4325,0,1755818503,13160.365369189989,30838.937768279997,53321.85471072001
2025-08-21,23:21:45.000,233,11045408,4285,0,1755818504,13160.385578119989,25764.670881690006,53321.87567208001
2025-08-21,23:21:46.000,233,11045466,4525,0,1755818505,13160.385578119989,25764.699078210004,53321.85471072001
2025-08-21,23:21:47.000,233,11045459,4605,0,1755818506,13160.338423949994,29455.101910590005,53321.85471072001
2025-08-21,23:21:48.000,233,11045402,4365,0,1755818507,13160.331687639999,34990.734355680004,53321.86868496
2025-08-21,23:21:49.000,233,11045483,4765,0,1755818508,13160.298006089994,29916.396977790006,53321.88964632
2025-08-21,23:21:50.000,233,11045454,4405,0,1755818509,13160.250851919998,31300.36676895,53321.86868496
2025-08-21,23:21:51.000,233,11045412,4685,0,1755818510,13160.230642989998,29455.123057980003,53321.88964632
2025-08-21,23:21:52.000,233,11045408,4285,0,1755818511,13160.210434059998,28071.23785638,53321.91060768
2025-08-21,23:21:53.000,233,11045439,4845,0,1755818512,13160.196961439993,32223.006247259997,53321.85471072001
2025-08-21,23:21:54.000,233,11045398,4365,0,1755818513,13160.163279889988,30377.783683679998,53321.882659200004
2025-08-21,23:21:55.000,233,11045449,4885,0,1755818514,13160.143070959988,28532.575218359998,53321.882659200004
2025-08-21,23:21:56.000,233,11045399,4685,0,1755818515,13160.102653100002,28532.589316619997,53321.81977512
2025-08-21,23:21:57.000,233,11045478,4445,0,1755818516,13160.048762619997,28993.912580339995,53321.81977512
2025-08-21,23:21:58.000,233,11045479,4805,0,1755818517,13160.035289999993,31761.66183615,53321.80580088001
2025-08-21,23:21:59.000,233,11045445,4685,0,1755818518,13160.001608450002,30839.099898269997,53321.80580088001
2025-08-21,23:22:00.000,233,11045476,4125,0,1755818519,13159.947717969997,27148.584279810006,53321.77086528
2025-08-21,23:22:01.000,233,11045414,4365,0,1755818520,13159.907300109997,32684.10393882,53321.77086528
2025-08-21,23:22:02.000,233,11045452,4325,0,1755818521,13159.907300109997,29454.960927990003,53321.74990392
2025-08-21,23:22:03.000,233,11045451,4805,0,1755818522,13159.833200699992,25764.501702570007,53321.77086528
2025-08-21,23:22:04.000,233,11045430,4245,0,1755818523,13159.759101290001,29916.206651279994,53321.75689104001
2025-08-21,23:22:05.000,233,11045399,4805,0,1755818524,13159.738892360001,31761.35872356,53321.666058480005
2025-08-21,23:22:06.000,233,11045445,4485,0,1755818525,13159.664792949996,34990.47353787,53321.69400696
2025-08-21,23:22:07.000,233,11045486,4325,0,1755818526,13159.61763878,29916.14320911,53321.72195544
2025-08-21,23:22:08.000,233,11045499,4525,0,1755818527,13159.57048460999,24841.82697861,53321.64509712
2025-08-21,23:22:09.000,233,11045443,4685,0,1755818528,13159.57722092,31761.35167443,53321.6031744
2025-08-21,23:22:10.000,233,11045466,4325,0,1755818529,13159.4963852,28070.94884205,53321.54029032001
2025-08-21,23:22:11.000,233,11045447,4765,0,1755818530,13159.4963852,30377.494669349995,53321.547277440004
2025-08-21,23:22:12.000,233,11045462,4365,0,1755818531,13159.46943995999,26225.810868030007,53321.47740624
2025-08-21,23:22:13.000,233,11045478,4285,0,1755818532,13159.462703649995,28532.314400550007,53321.50535472
2025-08-21,23:22:14.000,233,11045461,4765,0,1755818533,13159.43575841,29916.248946060005,53321.47740624
2025-08-21,23:22:15.000,233,11045435,4605,0,1755818534,13159.42902209999,25303.27712667,53321.49138048001
2025-08-21,23:22:16.000,233,11045463,4485,0,1755818535,13159.40881316999,29455.0102719,53321.5333032
2025-08-21,23:22:17.000,233,11045427,4605,0,1755818536,13159.40881316999,32222.879362919994,53321.40753504
2025-08-21,23:22:18.000,233,11045450,4645,0,1755818537,13159.422285789995,26226.022341930002,53321.30272824001
2025-08-21,23:22:19.000,233,11045425,4765,0,1755818538,13159.40881316999,31300.36676895,53321.33766384
2025-08-21,23:22:20.000,233,11045437,4885,0,1755818539,13159.32797744999,28993.820941650003,53321.379586560004
2025-08-21,23:22:21.000,233,11045511,5125,0,1755818540,13159.280823279994,31761.690032669998,53321.330676720005
2025-08-21,23:22:22.000,233,11045483,4445,0,1755818541,13159.301032209994,34529.587320210005,53321.36561232
2025-08-21,23:22:23.000,233,11045456,4325,0,1755818542,13159.220196489994,29916.545009520007,53321.288754
2025-08-21,23:22:24.000,233,11045438,4445,0,1755818543,13159.166306009989,25303.566141000003,53321.35163808001
2025-08-21,23:22:25.000,233,11045408,4205,0,1755818544,13159.132624459999,28993.9971699,53321.26080552
2025-08-21,23:22:26.000,233,11045479,4805,0,1755818545,13159.105679219989,34068.34864605,53321.30971536
2025-08-21,23:22:27.000,233,11045478,4285,0,1755818546,13159.092206599998,27610.203606990006,53321.23984416
2025-08-21,23:22:28.000,233,11045428,4245,0,1755818547,13159.038316119993,25765.05858384,53321.17696008001
2025-08-21,23:22:29.000,233,11045371,4965,0,1755818548,13159.004634569988,27610.309343939996,53321.1490116
2025-08-21,23:22:30.000,233,11045376,4485,0,1755818549,13158.937271469993,27610.372786110005,53321.211895680004
2025-08-21,23:22:31.000,233,11045367,4725,0,1755818550,13158.903589920003,29455.694037509995,53321.211895680004
2025-08-21,23:22:32.000,233,11045441,4965,0,1755818551,13158.876644679993,24381.391905270008,53321.232857040006
2025-08-21,23:22:33.000,233,11045441,4765,0,1755818552,13158.883380990002,28994.462412480003,53321.19792144
2025-08-21,23:22:34.000,233,11045430,4485,0,1755818553,13158.856435749993,27149.29624194,53321.1490116
2025-08-21,23:22:35.000,233,11045417,4845,0,1755818554,13158.829490509997,27610.654751309994,53321.114076000005
2025-08-21,23:22:36.000,233,11045425,4765,0,1755818555,13158.816017889993,30378.55203885,53321.13503736001
2025-08-21,23:22:37.000,233,11045483,4685,0,1755818556,13158.822754200002,26226.804795360003,53321.10708888001
2025-08-21,23:22:38.000,233,11045436,4205,0,1755818557,13158.883380990002,31301.247910200007,53321.044204800004
2025-08-21,23:22:39.000,233,11045458,4245,0,1755818558,13158.917062539993,32223.746405910002,53321.14202448
2025-08-21,23:22:40.000,233,11045419,4925,0,1755818559,13158.950744089998,28533.301278750005,53321.09311464
2025-08-21,23:22:41.000,233,11045446,4405,0,1755818560,13159.011370879998,28994.596345950005,53321.10708888001
2025-08-21,23:22:42.000,233,11045471,4965,0,1755818561,13159.004634569988,24381.511740479997,53321.114076000005
2025-08-21,23:22:43.000,233,11045427,4805,0,1755818562,13159.051788739998,28994.448314220004,53321.114076000005
2025-08-21,23:22:44.000,233,11045509,4885,0,1755818563,13159.105679219989,33607.462428390005,53321.13503736001
2025-08-21,23:22:45.000,233,11045434,4645,0,1755818564,13159.132624459999,30378.234828,53321.1490116
2025-08-21,23:22:46.000,233,11045518,4445,0,1755818565,13159.24714172999,28071.681951570004,53321.12106312
2025-08-21,23:22:47.000,233,11045491,4765,0,1755818566,13159.2942959,30378.122041919996,53321.15599872001
2025-08-21,23:22:48.000,233,11045475,4885,0,1755818567,13159.422285789995,26226.410044079996,53321.10708888001
2025-08-21,23:22:49.000,233,11045468,4605,0,1755818568,13159.47617627,26226.3677493,53321.162985840005
2025-08-21,23:22:50.000,233,11045425,4965,0,1755818569,13159.57722092,24842.45435118,53321.162985840005
2025-08-21,23:22:51.000,233,11045452,4405,0,1755818570,13159.664792949996,26687.627570850003,53321.232857040006
2025-08-21,23:22:52.000,233,11045454,4365,0,1755818571,13159.786046529996,29455.517809259996,53321.211895680004
2025-08-21,23:22:53.000,233,11045458,4565,0,1755818572,13159.893827489992,28071.625558529995,53321.19792144
2025-08-21,23:22:54.000,233,11045427,4565,0,1755818573,13159.981399520002,29455.546005779994,53321.23984416
2025-08-21,23:22:55.000,233,11045496,4405,0,1755818574,13160.068971549998,32223.393949410005,53321.25381840001
2025-08-21,23:22:56.000,233,11045435,4605,0,1755818575,13160.170016199998,26687.726258669994,53321.32368960001
2025-08-21,23:22:57.000,233,11045438,4285,0,1755818576,13160.250851919998,29916.890416890004,53321.32368960001
2025-08-21,23:22:58.000,233,11045488,4325,0,1755818577,13160.351896569999,26226.487584510003,53321.3586252
2025-08-21,23:22:59.000,233,11045425,4965,0,1755818578,13160.365369189989,30839.494649550004,53321.32368960001
2025-08-21,23:23:00.000,233,11045491,4645,0,1755818579,13160.439468599994,31300.768569360007,53321.39356080001
2025-08-21,23:23:01.000,233,11045406,4405,0,1755818580,13160.49335908,27610.316393069996,53321.39356080001
2025-08-21,23:23:02.000,233,11045433,4725,0,1755818581,13160.601140039995,28071.597362009998,53321.4284964
2025-08-21,23:23:03.000,233,11045398,4645,0,1755818582,13160.65503052,29455.397974050007,53321.56125168001
2025-08-21,23:23:04.000,233,11045488,4405,0,1755818583,13160.742602549995,32684.463444449997,53321.54029032001
2025-08-21,23:23:05.000,233,11045454,4365,0,1755818584,13160.79649303,30377.91761715,53321.6031744
2025-08-21,23:23:06.000,233,11045468,4045,0,1755818585,13160.823438269996,26687.479539120002,53321.63811000001
2025-08-21,23:23:07.000,233,11045426,4405,0,1755818586,13160.890801369991,29916.594353430002,53321.680032719996
2025-08-21,23:23:08.000,233,11045415,4725,0,1755818587,13160.964900779996,28532.638660530007,53321.666058480005
2025-08-21,23:23:09.000,233,11045402,4325,0,1755818588,13161.039000190001,26226.121029750007,53321.70099408
2025-08-21,23:23:10.000,233,11045448,4205,0,1755818589,13161.140044840002,28071.364740720004,53321.68701984001
2025-08-21,23:23:11.000,233,11045426,4405,0,1755818590,13161.241089490002,26226.170373660003,53321.6730456
2025-08-21,23:23:12.000,233,11045502,4365,0,1755818591,13161.328661519998,26226.233815829997,53321.72894256001
2025-08-21,23:23:13.000,233,11045440,4485,0,1755818592,13161.429706169998,28071.512772450005,53321.77785240001
2025-08-21,23:23:14.000,233,11045458,4405,0,1755818593,13161.577904989994,28994.18044728,53321.87567208001
2025-08-21,23:23:15.000,233,11045423,4765,0,1755818594,13161.739576429994,28071.667853310006,53321.94554328001
2025-08-21,23:23:16.000,233,11045480,4525,0,1755818595,13161.84735738999,30839.515796940002,53321.98047888
2025-08-21,23:23:17.000,233,11045477,4805,0,1755818596,13161.94840203999,34530.03141539999,53322.001440240005
2025-08-21,23:23:18.000,233,11045424,4365,0,1755818597,13162.137018720001,32684.89344138,53322.08528568
2025-08-21,23:23:19.000,233,11045453,4805,0,1755818598,13162.211118129992,32223.668865479995,53322.169131120005
2025-08-21,23:23:20.000,233,11045474,4405,0,1755818599,13162.265008609997,29917.221726000003,53322.19009248001
2025-08-21,23:23:21.000,233,11045395,4885,0,1755818600,13162.386262189997,31762.437240450003,53322.24598944
2025-08-21,23:23:22.000,233,11045414,4325,0,1755818601,13162.419943740002,32223.682963739993,53322.25297656
2025-08-21,23:23:23.000,233,11045505,4965,0,1755818602,13162.460361600002,26687.951830830003,53322.31586064
2025-08-21,23:23:24.000,233,11045468,4325,0,1755818603,13162.500779460002,37297.992145109994,53322.31586064
2025-08-21,23:23:25.000,233,11045419,4725,0,1755818604,13162.500779460002,27149.232799770005,53322.350796239996
2025-08-21,23:23:26.000,233,11045457,4885,0,1755818605,13162.494043149993,27610.549014360004,53322.44861592001
2025-08-21,23:23:27.000,233,11045440,4165,0,1755818606,13162.494043149993,29455.77862707,53322.43464168
2025-08-21,23:23:28.000,233,11045462,4045,0,1755818607,13162.554669939993,30378.305319299994,53322.56040984
2025-08-21,23:23:29.000,233,11045418,4525,0,1755818608,13162.500779460002,29455.701086639994,53322.518487119996
2025-08-21,23:23:30.000,233,11045483,4685,0,1755818609,13162.487306839997,28533.075706589996,53322.53944848
2025-08-21,23:23:31.000,233,11045427,4805,0,1755818610,13162.453625289992,28071.703098960003,53322.59534544001
2025-08-21,23:23:32.000,233,11045450,4365,0,1755818611,13162.460361600002,28071.74539374,53322.58835832
2025-08-21,23:23:33.000,233,11045484,4245,0,1755818612,13162.386262189997,26226.593321459994,53322.66521664001
2025-08-21,23:23:34.000,233,11045430,4325,0,1755818613,13162.366053259997,29455.701086639994,53322.5813712
2025-08-21,23:23:35.000,233,11045499,4565,0,1755818614,13162.271744919992,26226.621517980006,53322.5813712
2025-08-21,23:23:36.000,233,11045476,4285,0,1755818615,13162.285217539997,25304.101874879998,53322.58835832
2025-08-21,23:23:37.000,233,11045564,4325,0,1755818616,13162.238063370001,28994.554051169995,53322.61630680001
2025-08-21,23:23:38.000,233,11045571,4645,0,1755818617,13162.177436580001,30839.889400829998,53322.63726816
2025-08-21,23:23:39.000,233,11045616,4365,0,1755818618,13162.137018720001,26688.219697770008,53322.65822952
2025-08-21,23:23:40.000,233,11045579,4605,0,1755818619,13162.02923775999,30378.678923190004,53322.70015224
2025-08-21,23:23:41.000,233,11045573,4765,0,1755818620,13161.97534728,30840.03743256,53322.70713936
2025-08-21,23:23:42.000,233,11045618,4285,0,1755818621,13161.87430263,33607.892425319995,53322.686177999996
2025-08-21,23:23:43.000,233,11045601,5005,0,1755818622,13161.80693952999,31301.417089320006,53322.61630680001
2025-08-21,23:23:44.000,233,11045626,4125,0,1755818623,13161.73284012,31762.712156520007,53322.60233256
2025-08-21,23:23:45.000,233,11045563,4765,0,1755818624,13161.64526808999,31301.445285840004,53322.6512424
2025-08-21,23:23:46.000,233,11045541,4565,0,1755818625,13161.564432369989,29456.187476609994,53322.60233256
2025-08-21,23:23:47.000,233,11045562,4325,0,1755818626,13161.456651409993,29917.56008424,53322.60931968
2025-08-21,23:23:48.000,233,11045536,4325,0,1755818627,13161.369079379998,31762.747402170004,53322.60233256
2025-08-21,23:23:49.000,233,11045572,4245,0,1755818628,13161.288243659998,28994.871262019995,53322.5115
2025-08-21,23:23:50.000,233,11045544,4085,0,1755818629,13161.200671630002,31301.445285840004,53322.46957728
2025-08-21,23:23:51.000,233,11045551,4685,0,1755818630,13161.032263879992,28994.857163759996,53322.518487119996
2025-08-21,23:23:52.000,233,11045554,4165,0,1755818631,13160.964900779996,25304.426134859998,53322.518487119996
2025-08-21,23:23:53.000,233,11045553,4685,0,1755818632,13160.863856129996,29917.461396419996,53322.42765456001
2025-08-21,23:23:54.000,233,11045617,4965,0,1755818633,13160.76954778999,31301.3184015,53322.34380912
2025-08-21,23:23:55.000,233,11045546,4285,0,1755818634,13160.66850313999,31762.585272180004,53322.350796239996
2025-08-21,23:23:56.000,233,11045565,4805,0,1755818635,13160.580931109995,29456.032395750008,53322.32983488001
2025-08-21,23:23:57.000,233,11045586,4325,0,1755818636,13160.500095389994,28533.37177005,53322.28092504001
2025-08-21,23:23:58.000,233,11045566,4485,0,1755818637,13160.452941219999,33146.322442050005,53322.24598944
2025-08-21,23:23:59.000,233,11045530,4485,0,1755818638,13160.419259669994,29917.214676870004,53322.09227280001
2025-08-21,23:24:00.000,233,11045559,4725,0,1755818639,13160.365369189989,32223.654767219996,53322.09925992
2025-08-21,23:24:01.000,233,11045494,4325,0,1755818640,13160.318215019994,28533.04751007,53322.15515688
2025-08-21,23:24:02.000,233,11045542,4245,0,1755818641,13160.372105499999,28071.56916549,53322.11323416001
2025-08-21,23:24:03.000,233,11045541,4885,0,1755818642,13160.385578119989,28993.9971699,53322.04336296001
2025-08-21,23:24:04.000,233,11045538,4485,0,1755818643,13160.372105499999,27148.584279810006,53322.02240160001
2025-08-21,23:24:05.000,233,11045497,4805,0,1755818644,13160.419259669994,26225.803818900007,53321.99445312001
2025-08-21,23:24:06.000,233,11045496,4325,0,1755818645,13160.419259669994,28993.397993849998,53321.9175948
2025-08-21,23:24:07.000,233,11045558,4205,0,1755818646,13160.48662276999,31299.675954210004,53321.95951752
2025-08-21,23:24:08.000,233,11045500,4365,0,1755818647,13160.50683169999,27609.033451409996,53321.89663344001
2025-08-21,23:24:09.000,233,11045559,4645,0,1755818648,13160.54724955999,34067.03045874,53321.903620560006
2025-08-21,23:24:10.000,233,11045587,4685,0,1755818649,13160.60787634999,28992.671933460006,53321.89663344001
2025-08-21,23:24:11.000,233,11045655,4925,0,1755818650,13160.601140039995,33144.186555659995,53321.86868496
2025-08-21,23:24:12.000,233,11045547,4805,0,1755818651,13160.63482159,25302.121069350003,53321.86868496
2025-08-21,23:24:13.000,233,11045576,4045,0,1755818652,13160.67523945,28531.080802800003,53321.79881376
2025-08-21,23:24:14.000,233,11045534,4325,0,1755818653,13160.681975759995,29914.916660489995,53321.847723599996
2025-08-21,23:24:15.000,233,11045595,4645,0,1755818654,13160.742602549995,29453.642740680007,53321.77785240001
2025-08-21,23:24:16.000,233,11045573,4965,0,1755818655,13160.76954778999,26685.88643574,53321.87567208001
2025-08-21,23:24:17.000,233,11045566,4485,0,1755818656,13160.81670196,25763.331546989997,53321.82676224001
2025-08-21,23:24:18.000,233,11045533,4605,0,1755818657,13160.823438269996,30837.598433580002,53321.833749360005
2025-08-21,23:24:19.000,233,11045603,4685,0,1755818658,13160.85711982,31760.188567980003,53321.79881376
2025-08-21,23:24:20.000,233,11045515,4565,0,1755818659,13160.843647199996,29453.755526759996,53321.833749360005
2025-08-21,23:24:21.000,233,11045572,4205,0,1755818660,13160.87732875,29453.70618285,53321.76387816
2025-08-21,23:24:22.000,233,11045567,4845,0,1755818661,13160.83017457999,28531.09490106,53321.79881376
2025-08-21,23:24:23.000,233,11045560,4325,0,1755818662,13160.843647199996,27147.230846849998,53321.735929680006
2025-08-21,23:24:24.000,233,11045600,4245,0,1755818663,13160.850383509991,28069.715244299994,53321.79881376
2025-08-21,23:24:25.000,233,11045532,4325,0,1755818664,13160.79649303,28992.24898566,53321.79881376
2025-08-21,23:24:26.000,233,11045565,4725,0,1755818665,13160.783020409996,28992.178494360007,53321.79881376
2025-08-21,23:24:27.000,233,11045567,4925,0,1755818666,13160.803229339996,25301.733367199995,53321.72894256001
2025-08-21,23:24:28.000,233,11045582,4645,0,1755818667,13160.803229339996,27146.970029040007,53321.77086528
2025-08-21,23:24:29.000,233,11045588,4645,0,1755818668,13160.863856129996,27608.222801459997,53321.79881376
2025-08-21,23:24:30.000,233,11045567,4845,0,1755818669,13160.843647199996,30375.936811620006,53321.72195544
2025-08-21,23:24:31.000,233,11045593,4765,0,1755818670,13160.884065059996,27146.850193830003,53321.735929680006
2025-08-21,23:24:32.000,233,11045556,4125,0,1755818671,13160.924482919996,29453.304382439994,53321.74990392
2025-08-21,23:24:33.000,233,11045598,4045,0,1755818672,13160.944691849996,25763.014336139997,53321.72894256001
2025-08-21,23:24:34.000,233,11045586,4285,0,1755818673,13160.971637089991,33604.96703637,53321.70798120001
2025-08-21,23:24:35.000,233,11045522,4325,0,1755818674,13161.005318639996,30837.168436649998,53321.72195544
2025-08-21,23:24:36.000,233,11045531,4725,0,1755818675,13161.025527569996,30375.85222206,53321.735929680006
2025-08-21,23:24:37.000,233,11045553,4605,0,1755818676,13161.025527569996,27608.067720599996,53321.714968320004
2025-08-21,23:24:38.000,233,11045525,4725,0,1755818677,13160.998582330001,32682.18657546,53321.72195544
2025-08-21,23:24:39.000,233,11045548,4445,0,1755818678,13161.005318639996,28530.425233710004,53321.69400696
2025-08-21,23:24:40.000,233,11045570,4205,0,1755818679,13160.998582330001,29452.987171589994,53321.680032719996
2025-08-21,23:24:41.000,233,11045508,4405,0,1755818680,13161.005318639996,32220.623641319995,53321.68701984001
2025-08-21,23:24:42.000,233,11045551,4725,0,1755818681,13161.005318639996,28068.968036520004,53321.7429168
2025-08-21,23:24:43.000,233,11045529,4765,0,1755818682,13160.971637089991,29452.691108130006,53321.7429168
2025-08-21,23:24:44.000,233,11045601,4965,0,1755818683,13160.998582330001,26223.724325550007,53321.72195544
2025-08-21,23:24:45.000,233,11045591,4725,0,1755818684,13160.978373400001,31297.843180409996,53321.68701984001
2025-08-21,23:24:46.000,233,11045588,4405,0,1755818685,13160.991846019991,32220.376921770003,53321.680032719996
2025-08-21,23:24:47.000,233,11045527,4685,0,1755818686,13161.025527569996,22994.602462110008,53321.74990392
2025-08-21,23:24:48.000,233,11045573,5044,0,1755818687,13161.018791260001,29913.950929679995,53321.72195544
2025-08-21,23:24:49.000,233,11045589,4525,0,1755818688,13160.998582330001,30836.526965819998,53321.72195544
2025-08-21,23:24:50.000,233,11045550,3965,0,1755818689,13161.005318639996,28068.84115218,53321.680032719996
2025-08-21,23:24:51.000,233,11045541,4965,0,1755818690,13160.958164470001,32220.39102003,53321.72195544
2025-08-21,23:24:52.000,233,11045568,4565,0,1755818691,13160.964900779996,27146.25101778,53321.59618728
2025-08-21,23:24:53.000,233,11045538,4445,0,1755818692,13160.931219229991,28530.037531559996,53321.69400696
2025-08-21,23:24:54.000,233,11045540,4405,0,1755818693,13160.937955540001,28068.756562619994,53321.72894256001
2025-08-21,23:24:55.000,233,11045529,4485,0,1755818694,13160.924482919996,28991.205714419993,53321.76387816
2025-08-21,23:24:56.000,233,11045536,4325,0,1755818695,13160.850383509991,30375.04157211,53321.714968320004
2025-08-21,23:24:57.000,233,11045515,4885,0,1755818696,13160.78975671999,31297.504822169998,53321.72195544
2025-08-21,23:24:58.000,233,11045543,4645,0,1755818697,13160.78975671999,25761.999261420002,53321.7429168
2025-08-21,23:24:59.000,233,11045576,4445,0,1755818698,13160.75607517,29913.485687099994,53321.680032719996
2025-08-21,23:25:00.000,233,11045533,4885,0,1755818699,13160.70892099999,29452.169472509995,53321.65907136001
2025-08-21,23:25:01.000,233,11045546,4405,0,1755818700,13160.661766829995,29452.091932080002,53321.59618728
2025-08-21,23:25:02.000,233,11045546,4485,0,1755818701,13160.62808527999,32219.841187889993,53321.61016152001
2025-08-21,23:25:03.000,233,11045573,4725,0,1755818702,13160.62808527999,28990.79686488,53321.64509712
2025-08-21,23:25:04.000,233,11045558,4245,0,1755818703,13160.621348969995,29452.049637300006,53321.65907136001
2025-08-21,23:25:05.000,233,11045580,4485,0,1755818704,13160.65503052,29452.035539040007,53321.64509712
2025-08-21,23:25:06.000,233,11045547,4445,0,1755818705,13160.681975759995,31758.48267852,53321.64509712
2025-08-21,23:25:07.000,233,11045566,4325,0,1755818706,13160.68871206999,27607.017400230005,53321.62413576
2025-08-21,23:25:08.000,233,11045563,4965,0,1755818707,13160.722393619995,31297.293348270003,53321.62413576
2025-08-21,23:25:09.000,233,11045546,4245,0,1755818708,13160.81670196,29452.162423379996,53321.6031744
2025-08-21,23:25:10.000,233,11045594,4645,0,1755818709,13160.823438269996,28990.909650960006,53321.6031744
2025-08-21,23:25:11.000,233,11045550,4485,0,1755818710,13160.85711982,26223.216788189995,53321.57522592
2025-08-21,23:25:12.000,233,11045531,4845,0,1755818711,13160.85711982,32681.298385079994,53321.62413576
2025-08-21,23:25:13.000,233,11045532,4205,0,1755818712,13160.87732875,28068.488695680004,53321.55426456
2025-08-21,23:25:14.000,233,11045580,4525,0,1755818713,13160.904273989996,29452.27520946,53321.57522592
2025-08-21,23:25:15.000,233,11045575,4605,0,1755818714,13160.964900779996,27607.137235439994,53321.547277440004
2025-08-21,23:25:16.000,233,11045567,4685,0,1755818715,13160.985109709996,28991.043584429994,53321.6031744
2025-08-21,23:25:17.000,233,11045552,4125,0,1755818716,13161.045736499997,32219.94692484,53321.6031744
2025-08-21,23:25:18.000,233,11045534,4325,0,1755818717,13161.025527569996,28068.404106119997,53321.59618728
2025-08-21,23:25:19.000,233,11045575,4965,0,1755818718,13161.045736499997,29452.239963810003,53321.59618728
2025-08-21,23:25:20.000,233,11045583,4845,0,1755818719,13161.092890669992,28068.270172649994,53321.59618728
2025-08-21,23:25:21.000,233,11045551,4725,0,1755818720,13161.119835910002,32219.76364746,53321.56125168001
2025-08-21,23:25:22.000,233,11045565,5085,0,1755818721,13161.140044840002,31297.201709579997,53321.56125168001
2025-08-21,23:25:23.000,233,11045628,4445,0,1755818722,13161.173726389992,30835.85729847,53321.65208424
2025-08-21,23:25:24.000,233,11045607,5044,0,1755818723,13161.200671630002,29913.210771030004,53321.59618728
2025-08-21,23:25:25.000,233,11045604,4285,0,1755818724,13161.214144249992,30374.40715041,53321.61016152001
2025-08-21,23:25:26.000,233,11045571,4685,0,1755818725,13161.234353179992,30374.315511720008,53321.62413576
2025-08-21,23:25:27.000,233,11045609,4485,0,1755818726,13161.281507350002,28990.388015339995,53321.6730456
2025-08-21,23:25:28.000,233,11045589,5085,0,1755818727,13161.335397829993,28990.34572056,53321.617148640005
2025-08-21,23:25:29.000,233,11045567,4685,0,1755818728,13161.463387719989,31296.750565259994,53321.6730456
2025-08-21,23:25:30.000,233,11045586,4605,0,1755818729,13161.544223439989,30835.497792840004,53321.680032719996
2025-08-21,23:25:31.000,233,11045618,4125,0,1755818730,13161.62505915999,30374.195676510004,53321.63811000001
2025-08-21,23:25:32.000,233,11045564,4445,0,1755818731,13161.74631273999,24377.571276810006,53321.735929680006
2025-08-21,23:25:33.000,233,11045570,4285,0,1755818732,13161.84735738999,35909.72943378,53321.735929680006
2025-08-21,23:25:34.000,233,11045619,4645,0,1755818733,13161.99555621,33142.08591492,53321.77785240001
2025-08-21,23:25:35.000,233,11045564,4525,0,1755818734,13162.130282409991,29451.887507310006,53321.812788
2025-08-21,23:25:36.000,233,11045579,4685,0,1755818735,13162.224590749996,29451.979145999998,53321.88964632
2025-08-21,23:25:37.000,233,11045587,4765,0,1755818736,13162.318899090002,31758.419236350004,53321.88964632
2025-08-21,23:25:38.000,233,11045623,4765,0,1755818737,13162.392998499992,24377.916684180003,53321.882659200004
2025-08-21,23:25:39.000,233,11045592,4325,0,1755818738,13162.473834219993,27606.982154580008,53321.91060768
2025-08-21,23:25:40.000,233,11045631,4645,0,1755818739,13162.561406250003,30836.04057585,53321.952530400005
2025-08-21,23:25:41.000,233,11045567,4765,0,1755818740,13162.648978279998,31297.48367478,53322.02240160001
2025-08-21,23:25:42.000,233,11045571,4605,0,1755818741,13162.642241969988,28991.092928340004,53321.987466
2025-08-21,23:25:43.000,233,11045617,4645,0,1755818742,13162.682659829989,34065.359814929994,53322.02938872
2025-08-21,23:25:44.000,233,11045566,4485,0,1755818743,13162.682659829989,28068.770660880007,53322.09227280001
2025-08-21,23:25:45.000,233,11045595,4845,0,1755818744,13162.662450899988,31759.208738910005,53322.07829856
2025-08-21,23:25:46.000,233,11045609,4965,0,1755818745,13162.608560419998,25762.563191819994,53322.17611824
2025-08-21,23:25:47.000,233,11045596,4405,0,1755818746,13162.547933629998,28530.47457762,53322.14816976
2025-08-21,23:25:48.000,233,11045565,4725,0,1755818747,13162.487306839997,30375.781730760005,53322.1272084
2025-08-21,23:25:49.000,233,11045600,4045,0,1755818748,13162.426680049997,30375.901565969994,53322.21105384001
2025-08-21,23:25:50.000,233,11045596,4485,0,1755818749,13162.413207429992,31759.91365191,53322.239002320006
2025-08-21,23:25:51.000,233,11045534,4445,0,1755818750,13162.345844329997,28530.96096759,53322.2669508
2025-08-21,23:25:52.000,233,11045576,4365,0,1755818751,13162.231327059992,29453.642740680007,53322.22502808
2025-08-21,23:25:53.000,233,11045541,4765,0,1755818752,13162.09660086,29915.064692219996,53322.1970796
2025-08-21,23:25:54.000,233,11045582,4325,0,1755818753,13161.96861096999,28531.26408018,53322.19009248001
2025-08-21,23:25:55.000,233,11045537,4765,0,1755818754,13161.941665729995,27608.730338819994,53322.22502808
2025-08-21,23:25:56.000,233,11045583,4725,0,1755818755,13161.840621079995,35450.788776,53322.28092504001
2025-08-21,23:25:57.000,233,11045593,4725,0,1755818756,13161.820412149995,28070.166388619997,53322.287912160005
2025-08-21,23:25:58.000,233,11045606,4485,0,1755818757,13161.75304905,28992.88340736,53322.31586064
2025-08-21,23:25:59.000,233,11045582,4525,0,1755818758,13161.72610380999,33144.63065085,53322.25996368001
2025-08-21,23:26:00.000,233,11045568,4485,0,1755818759,13161.73284012,33605.94686544,53322.21105384001
2025-08-21,23:26:01.000,233,11045560,4645,0,1755818760,13161.76652166999,30838.25400267,53322.22502808
2025-08-21,23:26:02.000,233,11045616,4485,0,1755818761,13161.76652166999,29915.741408700007,53322.27393792
2025-08-21,23:26:03.000,233,11045626,4485,0,1755818762,13161.79346691,30838.373837880004,53322.2669508
2025-08-21,23:26:04.000,233,11045585,4965,0,1755818763,13161.840621079995,28993.278158639994,53322.21105384001
2025-08-21,23:26:05.000,233,11045564,4645,0,1755818764,13161.86756631999,28070.821957709995,53322.22502808
2025-08-21,23:26:06.000,233,11045582,4525,0,1755818765,13161.86756631999,29454.735355829995,53322.27393792
2025-08-21,23:26:07.000,233,11045538,4205,0,1755818766,13161.97534728,29916.12911085,53322.27393792
2025-08-21,23:26:08.000,233,11045562,4325,0,1755818767,13162.002292519996,29916.164356499998,53322.287912160005
2025-08-21,23:26:09.000,233,11045623,4685,0,1755818768,13162.042710379996,27609.759511800003,53322.29489928
2025-08-21,23:26:10.000,233,11045592,4205,0,1755818769,13162.056183,29916.375830400008,53322.239002320006
2025-08-21,23:26:11.000,233,11045554,4325,0,1755818770,13162.083128239996,26687.289212610005,53322.23201520001
2025-08-21,23:26:12.000,233,11045574,4325,0,1755818771,13162.04944668999,28993.905531209995,53322.27393792
2025-08-21,23:26:13.000,233,11045592,4445,0,1755818772,13162.062919309996,25303.643681429996,53322.25297656
2025-08-21,23:26:14.000,233,11045521,4845,0,1755818773,13162.02923775999,29455.383875789994,53322.23201520001
2025-08-21,23:26:15.000,233,11045568,4365,0,1755818774,13162.002292519996,29455.433219700004,53322.22502808
2025-08-21,23:26:16.000,233,11045600,4365,0,1755818775,13162.002292519996,28071.611460269996,53322.239002320006
2025-08-21,23:26:17.000,233,11045558,4125,0,1755818776,13162.02923775999,28071.611460269996,53322.20406672
2025-08-21,23:26:18.000,233,11045601,4965,0,1755818777,13161.97534728,32684.724262260002,53322.11323416001
2025-08-21,23:26:19.000,233,11045591,4685,0,1755818778,13161.982083589995,32684.74540965,53322.11323416001
2025-08-21,23:26:20.000,233,11045597,4805,0,1755818779,13161.982083589995,29455.602398820003,53322.09227280001
2025-08-21,23:26:21.000,233,11045553,4845,0,1755818780,13161.96861096999,29455.581251430005,53322.15515688
2025-08-21,23:26:22.000,233,11045550,4285,0,1755818781,13161.93492942,25765.164320790005,53322.14816976
2025-08-21,23:26:23.000,233,11045605,4765,0,1755818782,13161.92819310999,34529.88338367001,53322.218040960004
2025-08-21,23:26:24.000,233,11045590,4405,0,1755818783,13161.89451156,29916.834023849995,53322.183105359996
2025-08-21,23:26:25.000,233,11045608,4565,0,1755818784,13161.860830009995,26226.388896689998,53322.13419552
2025-08-21,23:26:26.000,233,11045579,4805,0,1755818785,13161.84735738999,32223.29526159,53322.15515688
2025-08-21,23:26:27.000,233,11045572,4405,0,1755818786,13161.81367584,29455.46141622,53322.14816976
2025-08-21,23:26:28.000,233,11045517,4725,0,1755818787,13161.800203219995,27148.915588920005,53322.16214400001
2025-08-21,23:26:29.000,233,11045554,4285,0,1755818788,13161.78673059999,31761.929703090005,53322.17611824
2025-08-21,23:26:30.000,233,11045568,4445,0,1755818789,13161.78673059999,30378.030403230005,53322.169131120005
2025-08-21,23:26:31.000,233,11045582,4645,0,1755818790,13161.719367499994,27610.189508730007,53322.1272084
2025-08-21,23:26:32.000,233,11045563,4445,0,1755818791,13161.658740709994,31300.606439370007,53322.14816976
2025-08-21,23:26:33.000,233,11045599,4605,0,1755818792,13161.62505915999,30378.037452360004,53322.183105359996
2025-08-21,23:26:34.000,233,11045622,4365,0,1755818793,13161.611586539999,29455.46141622,53322.16214400001
2025-08-21,23:26:35.000,233,11045559,5044,0,1755818794,13161.60485022999,24842.426154660003,53322.169131120005
2025-08-21,23:26:36.000,233,11045561,4605,0,1755818795,13161.60485022999,28994.18749641,53322.10624704
2025-08-21,23:26:37.000,233,11045578,4285,0,1755818796,13161.611586539999,25765.06563297,53322.04336296001
2025-08-21,23:26:38.000,233,11045614,4365,0,1755818797,13161.631795469999,28994.208643799997,53321.98047888
2025-08-21,23:26:39.000,233,11045576,4405,0,1755818798,13161.652004399999,32684.689016610006,53322.00842736
2025-08-21,23:26:40.000,233,11045555,4765,0,1755818799,13161.699158569994,27149.084768040004,53322.001440240005
2025-08-21,23:26:41.000,233,11045537,4965,0,1755818800,13161.719367499994,32223.45739158,53321.93156904
2025-08-21,23:26:42.000,233,11045538,4485,0,1755818801,13161.739576429994,28533.04046094,53321.95951752
2025-08-21,23:26:43.000,233,11045585,4645,0,1755818802,13161.759785359995,33607.42718273999,53321.847723599996
2025-08-21,23:26:44.000,233,11045545,5044,0,1755818803,13161.759785359995,30839.586288239996,53321.9175948
2025-08-21,23:26:45.000,233,11045610,4285,0,1755818804,13161.83388477,32223.534932010007,53321.82676224001
2025-08-21,23:26:46.000,233,11045571,4725,0,1755818805,13161.80693952999,30839.565140849998,53321.84073648
2025-08-21,23:26:47.000,233,11045583,4685,0,1755818806,13161.88777524999,27610.450326539998,53321.84073648
2025-08-21,23:26:48.000,233,11045551,4725,0,1755818807,13161.96861096999,24842.588284650003,53321.784839520005
2025-08-21,23:26:49.000,233,11045565,4965,0,1755818808,13161.99555621,33607.413084479995,53321.847723599996
2025-08-21,23:26:50.000,233,11045591,5005,0,1755818809,13161.99555621,27610.450326539998,53321.79881376
2025-08-21,23:26:51.000,233,11045545,4765,0,1755818810,13162.07639193,35913.930715259994,53321.77785240001
2025-08-21,23:26:52.000,233,11045580,4325,0,1755818811,13162.089864549991,36375.29627376,53321.79182664
2025-08-21,23:26:53.000,233,11045599,4805,0,1755818812,13162.170700269991,29917.031399490006,53321.76387816
2025-08-21,23:26:54.000,233,11045542,4645,0,1755818813,13162.197645510001,25304.010236190006,53321.7429168
2025-08-21,23:26:55.000,233,11045599,4805,0,1755818814,13162.258272300001,33146.18850858,53321.74990392
2025-08-21,23:26:56.000,233,11045550,4485,0,1755818815,13162.318899090002,29455.750430550004,53321.70099408
2025-08-21,23:26:57.000,233,11045579,4805,0,1755818816,13162.352580639992,28533.17439441,53321.784839520005
2025-08-21,23:26:58.000,233,11045564,4365,0,1755818817,13162.379525880002,27149.204603250007,53321.74990392
2025-08-21,23:26:59.000,233,11045587,4685,0,1755818818,13162.413207429992,33146.20965597,53321.70099408
2025-08-21,23:27:00.000,233,11045563,4925,0,1755818819,13162.426680049997,32684.851146600005,53321.74990392
2025-08-21,23:27:01.000,233,11045587,4885,0,1755818820,13162.453625289992,29455.679939249996,53321.74990392
2025-08-21,23:27:02.000,233,11045572,4405,0,1755818821,13162.480570530002,28994.455363350004,53321.70099408
2025-08-21,23:27:03.000,233,11045585,4965,0,1755818822,13162.514252079993,28533.125050500006,53321.74990392
2025-08-21,23:27:04.000,233,11045534,4325,0,1755818823,13162.527724699998,29455.757479680004,53321.74990392
2025-08-21,23:27:05.000,233,11045540,4365,0,1755818824,13162.561406250003,31762.31740524,53321.784839520005
2025-08-21,23:27:06.000,233,11045576,4485,0,1755818825,13162.588351489998,31762.359700019995,53321.81977512
2025-08-21,23:27:07.000,233,11045535,5205,0,1755818826,13162.595087799993,26226.67791102,53321.70798120001
2025-08-21,23:27:08.000,233,11045560,4245,0,1755818827,13162.675923519993,27610.626554789997,53321.80580088001
2025-08-21,23:27:09.000,233,11045424,4245,0,1755818828,13162.709605069998,27149.30329107,53321.76387816
2025-08-21,23:27:10.000,233,11045544,4285,0,1755818829,13162.790440789999,25303.974990539995,53321.81977512
2025-08-21,23:27:11.000,233,11045589,4805,0,1755818830,13162.91169437,27149.30329107,53321.784839520005
2025-08-21,23:27:12.000,233,11045575,4445,0,1755818831,13162.97232116,30378.38285973,53321.77785240001
2025-08-21,23:27:13.000,233,11045570,4445,0,1755818832,13163.09357474,26226.656763630002,53321.70099408
2025-08-21,23:27:14.000,233,11045503,4925,0,1755818833,13163.14746521999,28533.167345280002,53321.7429168
2025-08-21,23:27:15.000,233,11045571,4965,0,1755818834,13163.221564629996,27610.464424799997,53321.79182664
2025-08-21,23:27:16.000,233,11045553,4685,0,1755818835,13163.369763449991,33146.096869889996,53321.84073648
2025-08-21,23:27:17.000,233,11045582,4245,0,1755818836,13163.457335480001,30839.53694433,53321.79182664
2025-08-21,23:27:18.000,233,11045574,4405,0,1755818837,13163.632479539992,31300.775618490006,53321.81977512
2025-08-21,23:27:19.000,233,11045559,4885,0,1755818838,13163.672897399993,28071.625558529995,53321.82676224001
2025-08-21,23:27:20.000,233,11045558,4365,0,1755818839,13163.787414669998,30839.318421300006,53321.903620560006
2025-08-21,23:27:21.000,233,11045509,4965,0,1755818840,13163.888459319998,24842.341565099996,53321.87567208001
2025-08-21,23:27:22.000,233,11045595,4725,0,1755818841,13163.962558729989,31300.50775155,53321.882659200004
2025-08-21,23:27:23.000,233,11045565,4965,0,1755818842,13164.023185519989,34068.242909099994,53321.952530400005
2025-08-21,23:27:24.000,233,11045592,4165,0,1755818843,13164.11075755,31300.317425040004,53321.96650464
2025-08-21,23:27:25.000,233,11045593,4645,0,1755818844,13164.16464802999,29916.375830400008,53321.96650464
2025-08-21,23:27:26.000,233,11045565,4925,0,1755818845,13164.23201113,29916.270093450003,53321.94554328001
2025-08-21,23:27:27.000,233,11045551,5044,0,1755818846,13164.339792089995,31300.06365636,53321.99445312001
2025-08-21,23:27:28.000,233,11045544,4405,0,1755818847,13164.4138915,30838.712196120003,53321.96650464
2025-08-21,23:27:29.000,233,11045542,4405,0,1755818848,13164.487990909991,31761.260035739993,53321.99445312001
2025-08-21,23:27:30.000,233,11045555,4885,0,1755818849,13164.582299249996,27609.526890509995,53321.97349176001
2025-08-21,23:27:32.000,233,11045550,4725,0,1755818851,13164.595771870001,25302.896473650006,53321.97349176001
2025-08-21,23:27:33.000,233,11045566,4485,0,1755818852,13164.609244489991,29915.889440429994,53322.0573372
2025-08-21,23:27:34.000,233,11045605,4885,0,1755818853,13164.595771870001,28993.278158639994,53322.10624704
2025-08-21,23:27:35.000,233,11045615,4805,0,1755818854,13164.55535401,30838.43023092,53322.08528568
2025-08-21,23:27:36.000,233,11045560,4285,0,1755818855,13164.508199839991,31761.01331619,53322.13419552
2025-08-21,23:27:37.000,233,11045570,4405,0,1755818856,13164.49472722,30838.402034400002,53322.050350080004
2025-08-21,23:27:38.000,233,11045549,4845,0,1755818857,13164.47451829,29915.797801740002,53322.183105359996
2025-08-21,23:27:39.000,233,11045544,4165,0,1755818858,13164.400418879995,30377.064672420005,53322.14816976
2025-08-21,23:27:40.000,233,11045619,4685,0,1755818859,13164.400418879995,29454.446341500006,53322.10624704
2025-08-21,23:27:41.000,233,11045597,4925,0,1755818860,13164.39368257,26686.647741780005,53322.1272084
2025-08-21,23:27:42.000,233,11045525,4885,0,1755818861,13164.39368257,27147.907563329994,53322.15515688
2025-08-21,23:27:43.000,233,11045530,4365,0,1755818862,13164.37347364,27147.879366809997,53322.19009248001
2025-08-21,23:27:44.000,233,11045580,4365,0,1755818863,13164.34652839999,27609.125090100002,53322.17611824
2025-08-21,23:27:45.000,233,11045544,4325,0,1755818864,13164.33305578,30838.09892181,53322.13419552
2025-08-21,23:27:46.000,233,11045612,4405,0,1755818865,13164.32631946999,29454.150278040004,53322.0573372
2025-08-21,23:27:47.000,233,11045542,4085,0,1755818866,13164.360001019995,31299.267104669998,53322.09925992
2025-08-21,23:27:48.000,233,11045547,4885,0,1755818867,13164.420627809995,29915.283215250005,53322.10624704
2025-08-21,23:27:49.000,233,11045546,4485,0,1755818868,13164.420627809995,26686.097909639997,53322.19009248001
2025-08-21,23:27:50.000,233,11045617,4805,0,1755818869,13164.40715518999,28531.249981920002,53322.19009248001
2025-08-21,23:27:51.000,233,11045617,5005,0,1755818870,13164.46778197999,26685.978074429993,53322.183105359996
2025-08-21,23:27:52.000,233,11045554,4205,0,1755818871,13164.51493615,31298.865304260005,53322.1970796
2025-08-21,23:27:53.000,233,11045552,4485,0,1755818872,13164.47451829,32682.68706369,53322.20406672
2025-08-21,23:27:54.000,233,11045610,4445,0,1755818873,13164.49472722,28069.708195169995,53322.22502808
2025-08-21,23:27:55.000,233,11045603,4805,0,1755818874,13164.46778197999,32221.342652580002,53322.24598944
2025-08-21,23:27:56.000,233,11045578,4125,0,1755818875,13164.49472722,31759.941848429997,53322.25297656
2025-08-21,23:27:57.000,233,11045564,4205,0,1755818876,13164.46778197999,29453.445365039996,53322.30887352001
2025-08-21,23:27:58.000,233,11045575,4725,0,1755818877,13164.45430936,24379.206674970002,53322.32983488001
2025-08-21,23:27:59.000,233,11045569,4725,0,1755818878,13164.461045669996,26224.330550729996,53322.25996368001
2025-08-21,23:28:00.000,233,11045608,4365,0,1755818879,13164.440836739996,25763.028434399996,53322.30887352001
2025-08-21,23:28:01.000,233,11045598,4485,0,1755818880,13164.46778197999,26685.56922489,53322.3018864
2025-08-21,23:28:02.000,233,11045572,4325,0,1755818881,13164.400418879995,35450.097961260006,53322.287912160005
2025-08-21,23:28:03.000,233,11045565,4965,0,1755818882,13164.40715518999,27146.814948180006,53322.287912160005
2025-08-21,23:28:04.000,233,11045552,4405,0,1755818883,13164.39368257,32221.06773651,53322.35778336001
2025-08-21,23:28:05.000,233,11045589,4685,0,1755818884,13164.35326471,30375.85927119,53322.39970608001
2025-08-21,23:28:06.000,233,11045570,4485,0,1755818885,13164.339792089995,32220.954950429994,53322.35778336001
2025-08-21,23:28:07.000,233,11045599,4965,0,1755818886,13164.30611053999,28991.92472568,53322.3717576
2025-08-21,23:28:08.000,233,11045591,4685,0,1755818887,13164.26569267999,27608.03247495,53322.36477048
2025-08-21,23:28:09.000,233,11045596,4445,0,1755818888,13164.26569267999,32220.997245210005,53322.39271896
2025-08-21,23:28:10.000,233,11045560,4125,0,1755818889,13164.20506588999,34066.163415749994,53322.406693200006
2025-08-21,23:28:11.000,233,11045637,4725,0,1755818890,13164.20506588999,29453.332578960006,53322.39970608001
2025-08-21,23:28:12.000,233,11045555,4925,0,1755818891,13164.198329579995,28069.581310830006,53322.44861592001
2025-08-21,23:28:13.000,233,11045551,4805,0,1755818892,13164.2118022,28530.883427160006,53322.42765456001
2025-08-21,23:28:14.000,233,11045600,4285,0,1755818893,13164.13096648,28992.277182179998,53322.336822000005
2025-08-21,23:28:15.000,233,11045570,4365,0,1755818894,13164.077075999994,27608.399029709995,53322.32284776
2025-08-21,23:28:16.000,233,11045572,4285,0,1755818895,13164.090548619999,30376.275169860004,53322.32983488001
2025-08-21,23:28:17.000,233,11045546,4325,0,1755818896,13164.11075755,29915.0364957,53322.350796239996
2025-08-21,23:28:18.000,233,11045584,4405,0,1755818897,13164.070339689999,30376.380906809994,53322.350796239996
2025-08-21,23:28:19.000,233,11045524,4325,0,1755818898,13164.036658139994,31299.013335990006,53322.406693200006
2025-08-21,23:28:20.000,233,11045575,4765,0,1755818899,13164.023185519989,31299.034483380005,53322.39970608001
2025-08-21,23:28:21.000,233,11045537,4645,0,1755818900,13163.989503969999,33144.27114522,53322.36477048
2025-08-21,23:28:22.000,233,11045542,4525,0,1755818901,13163.942349799989,30837.79580922,53322.41368032
2025-08-21,23:28:23.000,233,11045577,4685,0,1755818902,13163.895195629993,31760.40004188,53322.42765456001
2025-08-21,23:28:24.000,233,11045524,4445,0,1755818903,13163.874986699993,27608.779682730004,53322.39970608001
2025-08-21,23:28:25.000,233,11045570,4325,0,1755818904,13163.881723009988,31299.140220329995,53322.5115
2025-08-21,23:28:26.000,233,11045566,4485,0,1755818905,13163.841305149988,26224.950874169997,53322.46957728
2025-08-21,23:28:27.000,233,11045613,4965,0,1755818906,13163.827832529998,29915.311411770002,53322.48355152
2025-08-21,23:28:28.000,233,11045591,4605,0,1755818907,13163.814359909993,32683.074765840007,53322.53246136
2025-08-21,23:28:29.000,233,11045538,4285,0,1755818908,13163.787414669998,26686.288236149994,53322.53246136
2025-08-21,23:28:30.000,233,11045517,4685,0,1755818909,13163.693106329993,31299.288252059996,53322.46259016
2025-08-21,23:28:31.000,233,11045575,4765,0,1755818910,13163.726787879998,28070.28622383,53322.504512880005
2025-08-21,23:28:32.000,233,11045588,4045,0,1755818911,13163.659424780002,25763.77564218,53322.455603040005
2025-08-21,23:28:33.000,233,11045583,4805,0,1755818912,13163.632479539992,29454.115032390007,53322.46957728
2025-08-21,23:28:34.000,233,11045558,4325,0,1755818913,13163.585325369997,28531.5742419,53322.44861592001
2025-08-21,23:28:35.000,233,11045577,4685,0,1755818914,13163.605534299997,30838.063676160004,53322.53944848
2025-08-21,23:28:36.000,233,11045597,4805,0,1755818915,13163.558380130002,28070.29327296,53322.504512880005
2025-08-21,23:28:37.000,233,11045549,4805,0,1755818916,13163.558380130002,28992.932751269997,53322.518487119996
2025-08-21,23:28:38.000,233,11045534,4205,0,1755818917,13163.565116439997,30838.148265719996,53322.43464168
2025-08-21,23:28:39.000,233,11045572,4205,0,1755818918,13163.511225959992,25302.579262800005,53322.49053864
2025-08-21,23:28:40.000,233,11045544,4325,0,1755818919,13163.497753340002,29454.220769339998,53322.455603040005
2025-08-21,23:28:41.000,233,11045547,4765,0,1755818920,13163.511225959992,29915.621573490003,53322.504512880005
2025-08-21,23:28:42.000,233,11045566,4445,0,1755818921,13163.504489649997,23918.806847280008,53322.48355152
2025-08-21,23:28:43.000,233,11045614,4325,0,1755818922,13163.450599169992,28070.497697729996,53322.47656440001
2025-08-21,23:28:44.000,233,11045566,4245,0,1755818923,13163.437126550001,28531.820961449994,53322.46957728
2025-08-21,23:28:45.000,233,11045560,4445,0,1755818924,13163.396708690001,30377.12811459,53322.43464168
2025-08-21,23:28:46.000,233,11045554,4245,0,1755818925,13163.383236069996,28993.271109509995,53322.48355152
2025-08-21,23:28:47.000,233,11045555,4805,0,1755818926,13163.29566404,29454.636668010004,53322.47656440001
2025-08-21,23:28:48.000,233,11045574,4365,0,1755818927,13163.261982489996,29454.763552350007,53322.44861592001
2025-08-21,23:28:49.000,233,11045588,4285,0,1755818928,13163.25524618,28532.286204029995,53322.5115
2025-08-21,23:28:50.000,233,11045553,4645,0,1755818929,13163.26871879999,29916.270093450003,53322.5115
2025-08-21,23:28:51.000,233,11045587,4805,0,1755818930,13163.21482832,27609.837052229996,53322.49752576001
2025-08-21,23:28:52.000,233,11045586,4445,0,1755818931,13163.15420153,31300.289228520007,53322.39970608001
2025-08-21,23:28:53.000,233,11045530,4565,0,1755818932,13163.140728909995,29455.108959720004,53322.43464168
2025-08-21,23:28:54.000,233,11045548,4325,0,1755818933,13163.10704735999,29916.502714739996,53322.48355152
2025-08-21,23:28:55.000,233,11045600,4205,0,1755818934,13163.06662949999,32223.062640300006,53322.43464168
2025-08-21,23:28:56.000,233,11045418,4525,0,1755818935,13163.00600270999,31300.444309380007,53322.43464168
2025-08-21,23:28:57.000,233,11045567,4565,0,1755818936,13162.95211223,27610.069673520004,53322.350796239996
2025-08-21,23:28:58.000,233,11045554,4445,0,1755818937,13162.95211223,27148.739360670006,53322.37874472001
2025-08-21,23:28:59.000,233,11045547,4725,0,1755818938,13162.88474912999,29916.60140256,53322.350796239996
2025-08-21,23:29:00.000,233,11045572,4245,0,1755818939,13162.857803889994,25764.91760124,53322.336822000005
2025-08-21,23:29:01.000,233,11045521,4765,0,1755818940,13162.84433126999,24380.961908340003,53322.31586064
2025-08-21,23:29:02.000,233,11045586,4245,0,1755818941,13162.830858649999,31300.564144589996,53322.29489928
2025-08-21,23:29:03.000,233,11045564,4325,0,1755818942,13162.810649719999,28994.095857720007,53322.32983488001
2025-08-21,23:29:04.000,233,11045579,4965,0,1755818943,13162.82412233999,30377.981059319995,53322.24598944
2025-08-21,23:29:05.000,233,11045574,4525,0,1755818944,13162.776968169994,28532.793741390007,53322.25996368001
2025-08-21,23:29:06.000,233,11045602,4405,0,1755818945,13162.770231859999,26687.627570850003,53322.25297656
2025-08-21,23:29:07.000,233,11045588,4325,0,1755818946,13162.736550309994,28071.55506723,53322.239002320006
2025-08-21,23:29:08.000,233,11045643,4765,0,1755818947,13162.763495549989,32223.260015940003,53322.239002320006
2025-08-21,23:29:09.000,233,11045572,4125,0,1755818948,13162.736550309994,28532.85718356,53322.25996368001
2025-08-21,23:29:10.000,233,11045609,4925,0,1755818949,13162.729813999998,29916.7987782,53322.23201520001
2025-08-21,23:29:11.000,233,11045616,4405,0,1755818950,13162.723077689989,30839.494649550004,53322.22502808
2025-08-21,23:29:12.000,233,11045611,4885,0,1755818951,13162.702868759989,29455.48961274,53322.21105384001
2025-08-21,23:29:13.000,233,11045580,4285,0,1755818952,13162.709605069998,27610.27409829,53322.239002320006
2025-08-21,23:29:14.000,233,11045552,4445,0,1755818953,13162.696132449993,30378.10089453,53322.19009248001
2025-08-21,23:29:15.000,233,11045550,4445,0,1755818954,13162.655714589993,29916.76353255,53322.21105384001
2025-08-21,23:29:16.000,233,11045584,4445,0,1755818955,13162.662450899988,30839.38186347,53322.1970796
2025-08-21,23:29:17.000,233,11045587,4765,0,1755818956,13162.669187209998,28994.18749641,53322.17611824
2025-08-21,23:29:18.000,233,11045580,4485,0,1755818957,13162.669187209998,30839.318421300006,53322.14816976
2025-08-21,23:29:19.000,233,11045577,4925,0,1755818958,13162.642241969988,28532.821937910005,53322.16214400001
2025-08-21,23:29:20.000,233,11045561,4605,0,1755818959,13162.601824109988,26687.641669110002,53322.1272084
2025-08-21,23:29:21.000,233,11045585,4805,0,1755818960,13162.581615179988,28071.55506723,53322.120221280005
2025-08-21,23:29:22.000,233,11045607,4845,0,1755818961,13162.595087799993,26226.410044079996,53322.071311440006
2025-08-21,23:29:23.000,233,11045577,4565,0,1755818962,13162.561406250003,28994.236840319994,53322.11323416001
2025-08-21,23:29:24.000,233,11045617,4565,0,1755818963,13162.514252079993,29455.560104040007,53322.071311440006
2025-08-21,23:29:25.000,233,11045550,4285,0,1755818964,13162.514252079993,29455.546005779994,53322.03637584
2025-08-21,23:29:26.000,233,11045510,4485,0,1755818965,13162.460361600002,32684.667869220008,53322.02240160001
2025-08-21,23:29:27.000,233,11045576,4325,0,1755818966,13162.379525880002,27610.337540459994,53321.987466
2025-08-21,23:29:28.000,233,11045594,4325,0,1755818967,13162.386262189997,32684.717213130003,53322.015414479996
2025-08-21,23:29:29.000,233,11045604,4245,0,1755818968,13162.339108020002,29916.9397608,53322.001440240005
2025-08-21,23:29:30.000,233,11045610,4325,0,1755818969,13162.318899090002,24842.60238291,53322.015414479996
2025-08-21,23:29:31.000,233,11045562,4445,0,1755818970,13162.305426469997,29917.024350360007,53321.94554328001
2025-08-21,23:29:32.000,233,11045607,4885,0,1755818971,13162.251535989992,30378.333515820006,53321.94554328001
2025-08-21,23:29:33.000,233,11045581,4605,0,1755818972,13162.217854440001,32223.570177660004,53321.91060768
2025-08-21,23:29:34.000,233,11045623,4605,0,1755818973,13162.157227650001,23920.061592419996,53321.92458192001
2025-08-21,23:29:35.000,233,11045581,4685,0,1755818974,13162.157227650001,29455.729283160006,53321.89663344001
2025-08-21,23:29:36.000,233,11045585,4925,0,1755818975,13162.163963959996,29917.017301230007,53321.87567208001
2025-08-21,23:29:37.000,233,11045595,4805,0,1755818976,13162.137018720001,30378.41105625,53321.87567208001
2025-08-21,23:29:38.000,233,11045609,4605,0,1755818977,13162.190909199991,29917.052546880004,53321.86868496
2025-08-21,23:29:39.000,233,11045551,4725,0,1755818978,13162.190909199991,35452.74138501,53321.84073648
2025-08-21,23:29:40.000,233,11045593,4765,0,1755818979,13162.231327059992,33607.420133609994,53321.84073648
2025-08-21,23:29:41.000,233,11045574,4205,0,1755818980,13162.278481230001,27149.225750640006,53321.7429168
2025-08-21,23:29:42.000,233,11045541,5044,0,1755818981,13162.332371709992,29917.052546880004,53321.72195544
2025-08-21,23:29:43.000,233,11045582,4285,0,1755818982,13162.366053259997,28994.448314220004,53321.7429168
2025-08-21,23:29:44.000,233,11045556,4325,0,1755818983,13162.406471119997,30378.354663210004,53321.6730456
2025-08-21,23:29:45.000,233,11045587,4685,0,1755818984,13162.386262189997,27149.225750640006,53321.680032719996
2025-08-21,23:29:46.000,233,11045557,4765,0,1755818985,13162.433416359992,31301.057583689995,53321.680032719996
2025-08-21,23:29:47.000,233,11045593,4645,0,1755818986,13162.467097909997,35914.11399264001,53321.65208424
2025-08-21,23:29:48.000,233,11045606,4365,0,1755818987,13162.588351489998,31301.113976730005,53321.65907136001
2025-08-21,23:29:49.000,233,11045598,4285,0,1755818988,13162.588351489998,24381.497642219998,53321.58920016001
2025-08-21,23:29:50.000,233,11045525,4605,0,1755818989,13162.615296729993,27149.310340199998,53321.680032719996
2025-08-21,23:29:51.000,233,11045613,4765,0,1755818990,13162.662450899988,32685.034423980003,53321.72195544
2025-08-21,23:29:52.000,233,11045574,4445,0,1755818991,13162.675923519993,29455.877314890007,53321.6031744
2025-08-21,23:29:53.000,233,11045587,4805,0,1755818992,13162.689396139998,29455.877314890007,53321.63112288
2025-08-21,23:29:54.000,233,11045584,4485,0,1755818993,13162.689396139998,28071.985064160006,53321.6031744
2025-08-21,23:29:55.000,233,11045562,4365,0,1755818994,13162.669187209998,23458.921606079995,53321.63811000001
2025-08-21,23:29:56.000,233,11045584,4405,0,1755818995,13162.662450899988,31301.064632819995,53321.62413576
2025-08-21,23:29:57.000,233,11045603,4885,0,1755818996,13162.689396139998,32223.640668959997,53321.59618728
2025-08-21,23:29:58.000,233,11045615,4645,0,1755818997,13162.696132449993,29917.024350360007,53321.568238800006
2025-08-21,23:29:59.000,233,11045576,4485,0,1755818998,13162.689396139998,29455.729283160006,53321.58221304
2025-08-21,23:30:00.000,233,11045603,4645,0,1755818999,13162.689396139998,28994.3496264,53321.64509712
2025-08-21,23:30:01.000,233,11045574,4365,0,1755819000,13162.682659829989,34068.701102549996,53321.56125168001
2025-08-21,23:30:02.000,233,11045612,4285,0,1755819001,13162.702868759989,27610.386884370004,53321.5333032
2025-08-21,23:30:03.000,233,11045597,4765,0,1755819002,13162.675923519993,27610.344589590008,53321.54029032001
2025-08-21,23:30:04.000,233,11045593,4885,0,1755819003,13162.675923519993,27610.323442199995,53321.55426456
2025-08-21,23:30:05.000,233,11045587,4885,0,1755819004,13162.763495549989,30839.39596173,53321.6031744
2025-08-21,23:30:06.000,233,11045539,4765,0,1755819005,13162.750022929999,34068.50372691,53321.62413576
2025-08-21,23:30:07.000,233,11045526,4365,0,1755819006,13162.750022929999,28532.807839650006,53321.568238800006
2025-08-21,23:30:08.000,233,11045569,4765,0,1755819007,13162.763495549989,33607.131119280006,53321.58920016001
2025-08-21,23:30:09.000,233,11045537,4605,0,1755819008,13162.756759239994,28532.765544869995,53321.57522592
2025-08-21,23:30:10.000,233,11045583,4925,0,1755819009,13162.810649719999,28532.680955310003,53321.59618728
2025-08-21,23:30:11.000,233,11045514,4485,0,1755819010,13162.803913409989,29916.552058650006,53321.5333032
2025-08-21,23:30:12.000,233,11045526,4125,0,1755819011,13162.837594959994,35452.07876679,53321.547277440004
2025-08-21,23:30:13.000,233,11045560,4125,0,1755819012,13162.82412233999,28071.174414210007,53321.58920016001
2025-08-21,23:30:14.000,233,11045516,4365,0,1755819013,13162.817386029994,31761.612492240005,53321.5333032
2025-08-21,23:30:15.000,233,11045565,4845,0,1755819014,13162.776968169994,29916.28419171,53321.547277440004
2025-08-21,23:30:16.000,233,11045570,4365,0,1755819015,13162.790440789999,32222.696085539996,53321.6031744
2025-08-21,23:30:17.000,233,11045568,4325,0,1755819016,13162.743286619989,31761.309379650003,53321.57522592
2025-08-21,23:30:18.000,233,11045575,4845,0,1755819017,13162.696132449993,28070.92064553,53321.512341839996
2025-08-21,23:30:19.000,233,11045560,4445,0,1755819018,13162.689396139998,24841.66484862,53321.52631608
2025-08-21,23:30:20.000,233,11045572,4205,0,1755819019,13162.702868759989,29915.903538690007,53321.51932896001
2025-08-21,23:30:21.000,233,11045569,4725,0,1755819020,13162.729813999998,34067.52389784,53321.61016152001
2025-08-21,23:30:22.000,233,11045529,4845,0,1755819021,13162.729813999998,29454.495685410002,53321.56125168001
2025-08-21,23:30:23.000,233,11045589,4925,0,1755819022,13162.709605069998,27609.195581399996,53321.54029032001
2025-08-21,23:30:24.000,233,11045516,4485,0,1755819023,13162.723077689989,27609.16738488,53321.57522592
2025-08-21,23:30:25.000,233,11045596,4405,0,1755819024,13162.723077689989,30376.832051129997,53321.547277440004
2025-08-21,23:30:26.000,233,11045532,4365,0,1755819025,13162.723077689989,28070.342616869995,53321.51932896001
2025-08-21,23:30:27.000,233,11045589,4645,0,1755819026,13162.743286619989,24841.18550778,53321.58920016001
2025-08-21,23:30:28.000,233,11045548,4365,0,1755819027,13162.702868759989,24841.122065610005,53321.57522592
2025-08-21,23:30:29.000,233,11045561,4765,0,1755819028,13162.702868759989,30376.599429840004,53321.49138048001
2025-08-21,23:30:30.000,233,11045547,4925,0,1755819029,13162.716341379994,28070.074749930005,53321.512341839996
2025-08-21,23:30:31.000,233,11045613,4645,0,1755819030,13162.702868759989,27608.765584470006,53321.5333032
2025-08-21,23:30:32.000,233,11045578,4405,0,1755819031,13162.682659829989,26224.76054766,53321.498367600005
2025-08-21,23:30:33.000,233,11045585,4605,0,1755819032,13162.675923519993,30376.423201590005,53321.49138048001
2025-08-21,23:30:34.000,233,11045549,4765,0,1755819033,13162.635505659993,30837.647777489998,53321.498367600005
2025-08-21,23:30:35.000,233,11045622,4325,0,1755819034,13162.574878869993,33144.066720450006,53321.54029032001
2025-08-21,23:30:36.000,233,11045595,4885,0,1755819035,13162.527724699998,28531.073753670003,53321.498367600005
2025-08-21,23:30:37.000,233,11045532,4125,0,1755819036,13162.500779460002,28069.672949519998,53321.51932896001
2025-08-21,23:30:38.000,233,11045598,4325,0,1755819037,13162.460361600002,32682.644768910002,53321.50535472
2025-08-21,23:30:39.000,233,11045534,4125,0,1755819038,13162.372789569992,28069.687047779997,53321.47740624
2025-08-21,23:30:40.000,233,11045582,4325,0,1755819039,13162.298690160002,29914.85321832,53321.47740624
2025-08-21,23:30:41.000,233,11045566,4125,0,1755819040,13162.197645510001,32221.272161279994,53321.463432
2025-08-21,23:30:42.000,233,11045557,4925,0,1755819041,13162.137018720001,34066.43833182,53321.449457760005
2025-08-21,23:30:43.000,233,11045585,4765,0,1755819042,13162.069655619991,31759.984143210007,53321.40753504
2025-08-21,23:30:44.000,233,11045533,4765,0,1755819043,13162.083128239996,25763.190564389995,53321.36561232
2025-08-21,23:30:45.000,233,11045515,4845,0,1755819044,13162.02923775999,27608.413127969994,53321.3586252
2025-08-21,23:30:46.000,233,11045604,4205,0,1755819045,13161.941665729995,25301.98008675,53321.34465096001
2025-08-21,23:30:47.000,233,11045537,4525,0,1755819046,13161.8540937,25302.036479789997,53321.35163808001
2025-08-21,23:30:48.000,233,11045566,4165,0,1755819047,13161.84735738999,27608.51886492,53321.33766384
2025-08-21,23:30:49.000,233,11045520,4365,0,1755819048,13161.840621079995,28531.214736270005,53321.27477976001
2025-08-21,23:30:50.000,233,11045569,4805,0,1755819049,13161.77325798,30376.402054200007,53321.26080552
2025-08-21,23:30:51.000,233,11045535,4845,0,1755819050,13161.739576429994,26224.809891569996,53321.26779264
2025-08-21,23:30:52.000,233,11045550,4445,0,1755819051,13161.73284012,31760.428238399996,53321.32368960001
2025-08-21,23:30:53.000,233,11045571,4925,0,1755819052,13161.73284012,28992.72127737,53321.26080552
2025-08-21,23:30:54.000,233,11045540,4205,0,1755819053,13161.739576429994,31299.24595728,53321.26779264
2025-08-21,23:30:55.000,233,11045603,5125,0,1755819054,13161.73284012,36834.8854515,53321.288754
2025-08-21,23:30:56.000,233,11045593,4765,0,1755819055,13161.73284012,28531.59538929,53321.23984416
2025-08-21,23:30:57.000,233,11045595,4645,0,1755819056,13161.75304905,28992.960947789994,53321.232857040006
2025-08-21,23:30:58.000,233,11045567,4725,0,1755819057,13161.73284012,30838.204658760005,53321.25381840001
2025-08-21,23:30:59.000,233,11045563,4965,0,1755819058,13161.76652166999,30838.25400267,53321.2188828
2025-08-21,23:31:00.000,233,11045609,5044,0,1755819059,13161.77325798,29915.713212179995,53321.26779264
2025-08-21,23:31:01.000,233,11045542,4325,0,1755819060,13161.75304905,28993.179470820003,53321.2188828
2025-08-21,23:31:02.000,233,11045556,4405,0,1755819061,13161.840621079995,31761.006267060002,53321.26080552
2025-08-21,23:31:03.000,233,11045578,4405,0,1755819062,13161.80693952999,32222.364776429997,53321.19093432
2025-08-21,23:31:04.000,233,11045581,4725,0,1755819063,13161.80693952999,29454.6578154,53321.2188828
2025-08-21,23:31:05.000,233,11045584,4325,0,1755819064,13161.779994289995,25302.995161469997,53321.13503736001
2025-08-21,23:31:06.000,233,11045571,4885,0,1755819065,13161.88777524999,28070.814908579996,53321.232857040006
2025-08-21,23:31:07.000,233,11045546,4365,0,1755819066,13161.901247869995,28532.173417950005,53321.2188828
2025-08-21,23:31:08.000,233,11045555,4805,0,1755819067,13161.92819310999,26225.691032820003,53321.22586992001
2025-08-21,23:31:09.000,233,11045575,4845,0,1755819068,13161.94840203999,31761.379870949997,53321.25381840001
2025-08-21,23:31:10.000,233,11045550,4165,0,1755819069,13161.95513835,30838.796785679995,53321.31670248
2025-08-21,23:31:11.000,233,11045541,4765,0,1755819070,13161.94840203999,29916.3053391,53321.281766880005
2025-08-21,23:31:12.000,233,11045551,4885,0,1755819071,13161.94840203999,31300.268081129994,53321.281766880005
2025-08-21,23:31:13.000,233,11045548,4405,0,1755819072,13161.94840203999,29916.382879530007,53321.26779264
2025-08-21,23:31:14.000,233,11045541,4765,0,1755819073,13161.96861096999,30839.07875088,53321.26080552
2025-08-21,23:31:15.000,233,11045546,4365,0,1755819074,13161.921456799995,29916.502714739996,53321.29574112
2025-08-21,23:31:16.000,233,11045565,4965,0,1755819075,13161.881038939995,29455.29928623,53321.33766384
2025-08-21,23:31:17.000,233,11045532,4645,0,1755819076,13161.881038939995,28071.39998637,53321.26080552
2025-08-21,23:31:18.000,233,11045563,4965,0,1755819077,13161.840621079995,33145.77260991,53321.288754
2025-08-21,23:31:19.000,233,11045546,4445,0,1755819078,13161.80693952999,25764.995141670006,53321.3586252
2025-08-21,23:31:20.000,233,11045531,4725,0,1755819079,13161.79346691,28071.56916549,53321.3586252
2025-08-21,23:31:21.000,233,11045564,4325,0,1755819080,13161.71263119,32684.660820089994,53321.34465096001
2025-08-21,23:31:22.000,233,11045561,4845,0,1755819081,13161.672213329999,26226.3677493,53321.36561232
2025-08-21,23:31:23.000,233,11045556,4245,0,1755819082,13161.638531779994,33145.97703468001,53321.3586252
2025-08-21,23:31:24.000,233,11045549,4885,0,1755819083,13161.571168679999,27148.97198196,53321.42150928001
2025-08-21,23:31:25.000,233,11045556,4525,0,1755819084,13161.483596649989,30378.051550620003,53321.34465096001
2025-08-21,23:31:26.000,233,11045550,4525,0,1755819085,13161.422969859988,30839.290224779994,53321.39356080001
2025-08-21,23:31:27.000,233,11045549,4925,0,1755819086,13161.342134140003,27610.182459599993,53321.288754
2025-08-21,23:31:28.000,233,11045558,4645,0,1755819087,13161.281507350002,24380.954859210004,53321.27477976001
2025-08-21,23:31:29.000,233,11045583,4885,0,1755819088,13161.180462700002,29455.242893190007,53321.33766384
2025-08-21,23:31:30.000,233,11045586,4285,0,1755819089,13161.126572219997,29916.43927257,53321.40753504
2025-08-21,23:31:31.000,233,11045606,4125,0,1755819090,13161.065945429997,31300.275130259994,53321.40753504
2025-08-21,23:31:32.000,233,11045560,4285,0,1755819091,13161.012054949992,32684.09688969,53321.40753504
2025-08-21,23:31:33.000,233,11045609,4845,0,1755819092,13161.018791260001,28532.23686012,53321.34465096001
2025-08-21,23:31:34.000,233,11045566,4445,0,1755819093,13160.944691849996,32683.857219269994,53321.36561232
2025-08-21,23:31:35.000,233,11045534,4605,0,1755819094,13160.904273989996,27148.111988100005,53321.32368960001
2025-08-21,23:31:36.000,233,11045522,4285,0,1755819095,13160.870592439991,27609.378858779994,53321.30272824001
2025-08-21,23:31:37.000,233,11045557,4885,0,1755819096,13160.843647199996,30377.008279379996,53321.288754
2025-08-21,23:31:38.000,233,11045556,4245,0,1755819097,13160.823438269996,28531.76456841,53321.29574112
2025-08-21,23:31:39.000,233,11045545,5005,0,1755819098,13160.83017457999,32222.01936906,53321.2188828
2025-08-21,23:31:40.000,233,11045542,4365,0,1755819099,13160.7762841,28070.321469479997,53321.26080552
2025-08-21,23:31:41.000,233,11045611,4765,0,1755819100,13160.762811479995,32221.885435589997,53321.20490856001
2025-08-21,23:31:42.000,233,11045522,4485,0,1755819101,13160.79649303,28531.489652339995,53321.2188828
2025-08-21,23:31:43.000,233,11045577,4885,0,1755819102,13160.83017457999,26686.274137889995,53321.20490856001
2025-08-21,23:31:44.000,233,11045542,4165,0,1755819103,13160.843647199996,30837.887447910005,53321.19093432
2025-08-21,23:31:45.000,233,11045539,5085,0,1755819104,13160.89753768,30376.585331580005,53321.16997296
2025-08-21,23:31:46.000,233,11045611,4605,0,1755819105,13160.91774661,29453.924705879996,53321.1490116
2025-08-21,23:31:47.000,233,11045510,4325,0,1755819106,13160.91774661,32682.905586719993,53321.114076000005
2025-08-21,23:31:48.000,233,11045532,4325,0,1755819107,13160.964900779996,28069.81393212,53321.065166160006
2025-08-21,23:31:49.000,233,11045541,4805,0,1755819108,13161.005318639996,27147.139208160006,53321.114076000005
2025-08-21,23:31:50.000,233,11045613,4805,0,1755819109,13161.039000190001,22995.420161190006,53321.05817904001
2025-08-21,23:31:51.000,233,11045541,4765,0,1755819110,13161.099626980002,28992.157346969994,53321.13503736001
2025-08-21,23:31:52.000,233,11045533,4845,0,1755819111,13161.140044840002,31759.829062350007,53321.15599872001
2025-08-21,23:31:53.000,233,11045573,4765,0,1755819112,13161.166990079997,28530.770641080002,53321.12805024
2025-08-21,23:31:54.000,233,11045546,4365,0,1755819113,13161.180462700002,30837.083847090005,53321.15599872001
2025-08-21,23:31:55.000,233,11045582,4405,0,1755819114,13161.173726389992,24378.938808029998,53321.17696008001
2025-08-21,23:31:56.000,233,11045555,4765,0,1755819115,13161.200671630002,26685.294308819997,53321.18394720001
2025-08-21,23:31:57.000,233,11045569,4845,0,1755819116,13161.207407939997,36372.41317959,53321.114076000005
2025-08-21,23:31:58.000,233,11045559,4565,0,1755819117,13161.220880560002,33143.30541441,53321.12805024
2025-08-21,23:31:59.000,233,11045533,4925,0,1755819118,13161.274771039993,32682.02444547,53321.16997296
2025-08-21,23:32:00.000,233,11045502,4485,0,1755819119,13161.328661519998,29452.958975069996,53321.13503736001
2025-08-21,23:32:01.000,233,11045564,4285,0,1755819120,13161.409497239998,26685.27316143,53321.25381840001
2025-08-21,23:32:02.000,233,11045618,4525,0,1755819121,13161.443178789988,31298.174489519995,53321.25381840001
2025-08-21,23:32:03.000,233,11045620,4165,0,1755819122,13161.517278199994,30375.612551640006,53321.19093432
2025-08-21,23:32:04.000,233,11045577,4725,0,1755819123,13161.591377609999,29914.36682835,53321.19792144
2025-08-21,23:32:05.000,233,11045583,4725,0,1755819124,13161.69242226,31759.631686709996,53321.22586992001
2025-08-21,23:32:06.000,233,11045533,4605,0,1755819125,13161.81367584,32220.976097820007,53321.2188828
2025-08-21,23:32:07.000,233,11045518,4365,0,1755819126,13161.881038939995,32682.214771979998,53321.20490856001
2025-08-21,23:32:08.000,233,11045606,4445,0,1755819127,13162.04944668999,33143.56623221999,53321.23984416
2025-08-21,23:32:09.000,233,11045538,4565,0,1755819128,13162.170700269991,27608.152310160003,53321.27477976001
2025-08-21,23:32:10.000,233,11045558,4325,0,1755819129,13162.298690160002,28991.995216979994,53321.30272824001
2025-08-21,23:32:11.000,233,11045575,4805,0,1755819130,13162.433416359992,28992.023413500006,53321.281766880005
2025-08-21,23:32:12.000,233,11045610,4605,0,1755819131,13162.568142559998,22995.250982070007,53321.29574112
2025-08-21,23:32:13.000,233,11045585,4925,0,1755819132,13162.709605069998,30837.231878820006,53321.26779264
2025-08-21,23:32:14.000,233,11045571,4805,0,1755819133,13162.88474912999,28069.48967214,53321.33766384
2025-08-21,23:32:15.000,233,11045569,4765,0,1755819134,13162.958848539995,30375.98615553,53321.36561232
2025-08-21,23:32:16.000,233,11045545,4605,0,1755819135,13163.14746521999,25301.83910415,53321.42150928001
2025-08-21,23:32:17.000,233,11045554,4285,0,1755819136,13163.27545511,26685.72430575,53321.40753504
2025-08-21,23:32:18.000,233,11045578,4285,0,1755819137,13163.396708690001,27147.089864249996,53321.43548352
2025-08-21,23:32:19.000,233,11045556,4445,0,1755819138,13163.538171200002,28531.017360629994,53321.47740624
2025-08-21,23:32:20.000,233,11045545,4805,0,1755819139,13163.645952159997,27608.50476666,53321.55426456
2025-08-21,23:32:21.000,233,11045553,4845,0,1755819140,13163.800887289988,30837.598433580002,53321.568238800006
2025-08-21,23:32:22.000,233,11045577,4805,0,1755819141,13163.969295039999,28531.207687140006,53321.6031744
2025-08-21,23:32:23.000,233,11045535,4765,0,1755819142,13164.056867069994,31760.343648840004,53321.6730456
2025-08-21,23:32:24.000,233,11045556,4325,0,1755819143,13164.238747439995,22534.590336570007,53321.65907136001
2025-08-21,23:32:25.000,233,11045540,4405,0,1755819144,13164.380209949995,26686.281187019995,53321.82676224001
2025-08-21,23:32:26.000,233,11045568,4205,0,1755819145,13164.541881389996,28070.258027310003,53321.74990392
2025-08-21,23:32:27.000,233,11045589,4765,0,1755819146,13164.656398660001,27609.033451409996,53321.812788
2025-08-21,23:32:28.000,233,11045558,4405,0,1755819147,13164.824806409997,28070.44835382,53321.92458192001
2025-08-21,23:32:29.000,233,11045609,4965,0,1755819148,13164.966268919998,30376.97303373,53321.92458192001
2025-08-21,23:32:30.000,233,11045588,4125,0,1755819149,13165.107731429998,31760.956923150006,53322.015414479996
2025-08-21,23:32:31.000,233,11045604,4205,0,1755819150,13165.175094529994,29454.580274969994,53321.97349176001
2025-08-21,23:32:32.000,233,11045603,4925,0,1755819151,13165.316557039994,29915.903538690007,53322.050350080004
2025-08-21,23:32:33.000,233,11045563,4845,0,1755819152,13165.417601689995,31299.852182460003,53322.120221280005
2025-08-21,23:32:34.000,233,11045574,4405,0,1755819153,13165.4917011,28532.187516210004,53322.14118264001
2025-08-21,23:32:35.000,233,11045603,4765,0,1755819154,13165.58600943999,25764.515800830006,53322.13419552
2025-08-21,23:32:36.000,233,11045602,4725,0,1755819155,13165.66684515999,26687.19052479,53322.22502808
2025-08-21,23:32:37.000,233,11045595,4765,0,1755819156,13165.747680879991,30839.015308710004,53322.25996368001
2025-08-21,23:32:38.000,233,11045566,4405,0,1755819157,13165.794835050001,27148.704115019995,53322.25996368001
2025-08-21,23:32:39.000,233,11045521,4925,0,1755819158,13165.889143389992,28532.688004440002,53322.350796239996
2025-08-21,23:32:40.000,233,11045550,4325,0,1755819159,13165.963242799997,30839.297273909993,53322.32983488001
2025-08-21,23:32:41.000,233,11045552,4405,0,1755819160,13166.050814829992,31762.021341779997,53322.35778336001
2025-08-21,23:32:42.000,233,11045586,4365,0,1755819161,13166.124914239997,32684.724262260002,53322.41368032
2025-08-21,23:32:43.000,233,11045587,4765,0,1755819162,13166.212486269993,32684.815900949994,53322.42066744
2025-08-21,23:32:44.000,233,11045580,4245,0,1755819163,13166.293321989993,27149.30329107,53322.41368032
2025-08-21,23:32:45.000,233,11045567,4765,0,1755819164,13166.340476159989,32223.7675533,53322.46957728
2025-08-21,23:32:46.000,233,11045538,4445,0,1755819165,13166.414575569994,26688.233796030006,53322.504512880005
2025-08-21,23:32:47.000,233,11045591,4645,0,1755819166,13166.508883909999,28533.547998299997,53322.60931968
2025-08-21,23:32:48.000,233,11045544,4325,0,1755819167,13166.54256545999,29917.503691200007,53322.6512424
2025-08-21,23:32:49.000,233,11045534,4365,0,1755819168,13166.60319224999,28072.393913699998,53322.6512424
2025-08-21,23:32:50.000,233,11045554,4325,0,1755819169,13166.657082729995,30840.34759428,53322.6512424
2025-08-21,23:32:51.000,233,11045528,4325,0,1755819170,13166.66381903999,24382.068621750004,53322.70015224
2025-08-21,23:32:52.000,233,11045572,4285,0,1755819171,13166.697500589995,29456.44829442,53322.71412648001
2025-08-21,23:32:53.000,233,11045605,4805,0,1755819172,13166.75139107,34992.179427330004,53322.69316512001
2025-08-21,23:32:54.000,233,11045569,4685,0,1755819173,13166.80528154999,30379.087772729996,53322.69316512001
2025-08-21,23:32:55.000,233,11045535,4805,0,1755819174,13166.80528154999,23459.443241700006,53322.70015224
2025-08-21,23:32:56.000,233,11045430,4285,0,1755819175,13166.778336309995,30379.010232300003,53322.721113600004
2025-08-21,23:32:57.000,233,11045581,4805,0,1755819176,13166.78507261999,32685.527863080002,53322.686177999996
2025-08-21,23:32:58.000,233,11045578,4125,0,1755819177,13166.79180893,28533.703079159997,53322.77002344
2025-08-21,23:32:59.000,233,11045514,4285,0,1755819178,13166.76486368999,28994.920605930005,53322.77701056
2025-08-21,23:33:00.000,233,11045563,4925,0,1755819179,13166.798545239995,25765.636612500006,53322.839894640005
2025-08-21,23:33:01.000,233,11045538,4325,0,1755819180,13166.75139107,32685.196553970003,53322.76303632001
2025-08-21,23:33:02.000,233,11045540,4365,0,1755819181,13166.798545239995,28994.695033769996,53322.80495904
2025-08-21,23:33:03.000,233,11045517,4885,0,1755819182,13166.838963099995,32223.7675533,53322.790984800005
2025-08-21,23:33:04.000,233,11045565,4805,0,1755819183,13166.79180893,28072.013260680003,53322.80495904
2025-08-21,23:33:05.000,233,11045612,4165,0,1755819184,13166.798545239995,27610.654751309994,53322.79797192
2025-08-21,23:33:06.000,233,11045539,5005,0,1755819185,13166.778336309995,26687.99412561,53322.790984800005
2025-08-21,23:33:07.000,233,11045543,4765,0,1755819186,13166.737918449995,29455.81387272,53322.74906208
2025-08-21,23:33:08.000,233,11045558,4325,0,1755819187,13166.758127379995,28994.448314220004,53322.853868879996
2025-08-21,23:33:09.000,233,11045537,4765,0,1755819188,13166.76486368999,30839.755467359995,53322.74906208
2025-08-21,23:33:10.000,233,11045557,4805,0,1755819189,13166.798545239995,29917.137136439997,53322.79797192
2025-08-21,23:33:11.000,233,11045560,4325,0,1755819190,13166.80528154999,31762.31740524,53322.81194616001
2025-08-21,23:33:12.000,233,11045574,4645,0,1755819191,13166.82549047999,30378.347614080005,53322.84688176
2025-08-21,23:33:13.000,233,11045582,4445,0,1755819192,13166.84569940999,34991.38992477,53322.73508784001
2025-08-21,23:33:14.000,233,11045582,4325,0,1755819193,13166.83222679,29917.031399490006,53322.78399768001
2025-08-21,23:33:15.000,233,11045634,4405,0,1755819194,13166.82549047999,32684.844097470006,53322.80495904
2025-08-21,23:33:16.000,233,11045567,4925,0,1755819195,13166.859172029996,28533.110952240007,53322.76303632001
2025-08-21,23:33:17.000,233,11045547,4885,0,1755819196,13166.84569940999,33146.08277163,53322.77701056
2025-08-21,23:33:18.000,233,11045583,4885,0,1755819197,13166.84569940999,29917.003202969994,53322.81893328
2025-08-21,23:33:19.000,233,11045556,4445,0,1755819198,13166.818754169995,28994.34257727,53322.81194616001
2025-08-21,23:33:20.000,233,11045516,4285,0,1755819199,13166.82549047999,29916.9397608,53322.81194616001
2025-08-21,23:33:21.000,233,11045566,4525,0,1755819200,13166.83222679,29916.989104709995,53322.790984800005
2025-08-21,23:33:22.000,233,11045533,4845,0,1755819201,13166.76486368999,28994.257987710007,53322.839894640005
2025-08-21,23:33:23.000,233,11045542,4325,0,1755819202,13166.73118214,35452.522861980004,53322.8259204
2025-08-21,23:33:24.000,233,11045534,4445,0,1755819203,13166.69076428,28532.998166160003,53322.70015224
2025-08-21,23:33:25.000,233,11045559,4885,0,1755819204,13166.69076428,29916.855171240008,53322.76303632001
2025-08-21,23:33:26.000,233,11045568,4325,0,1755819205,13166.65034642,31762.063636560008,53322.81893328
2025-08-21,23:33:27.000,233,11045547,4605,0,1755819206,13166.576247009994,29455.48256361,53322.81194616001
2025-08-21,23:33:28.000,233,11045538,4525,0,1755819207,13166.508883909999,26687.585276070007,53322.77701056
2025-08-21,23:33:29.000,233,11045511,4605,0,1755819208,13166.515620219994,28071.442281149997,53322.790984800005
2025-08-21,23:33:30.000,233,11045560,4285,0,1755819209,13166.468466049999,28532.624562269993,53322.81194616001
2025-08-21,23:33:31.000,233,11045567,4965,0,1755819210,13166.414575569994,28993.891432949997,53322.77701056
2025-08-21,23:33:32.000,233,11045584,4365,0,1755819211,13166.360685089989,32222.865264659995,53322.80495904
2025-08-21,23:33:33.000,233,11045497,4845,0,1755819212,13166.347212469998,29916.3053391,53322.7560492
2025-08-21,23:33:34.000,233,11045546,4125,0,1755819213,13166.367421399998,31300.070705489998,53322.70015224
2025-08-21,23:33:35.000,233,11045506,4325,0,1755819214,13166.340476159989,30838.641704819995,53322.672203760005
2025-08-21,23:33:36.000,233,11045562,4405,0,1755819215,13166.374157709994,33606.35571498,53322.686177999996
2025-08-21,23:33:37.000,233,11045539,5005,0,1755819216,13166.387630329999,32222.392972949994,53322.742074960006
2025-08-21,23:33:38.000,233,11045543,5085,0,1755819217,13166.441520809989,29454.495685410002,53322.74906208
2025-08-21,23:33:39.000,233,11045551,4765,0,1755819218,13166.46172973999,32222.230842959994,53322.69316512001
2025-08-21,23:33:40.000,233,11045553,4845,0,1755819219,13166.556038079994,24380.101914479994,53322.721113600004
2025-08-21,23:33:41.000,233,11045526,4365,0,1755819220,13166.60992856,26686.506759180003,53322.73508784001
2025-08-21,23:33:42.000,233,11045549,4765,0,1755819221,13166.67055535,27608.99115663,53322.721113600004
2025-08-21,23:33:43.000,233,11045566,4165,0,1755819222,13166.76486368999,34067.122097429994,53322.74906208
2025-08-21,23:33:44.000,233,11045571,4925,0,1755819223,13166.80528154999,33605.77768632,53322.73508784001
2025-08-21,23:33:45.000,233,11045528,4325,0,1755819224,13166.86590833999,32221.892484719996,53322.79797192
2025-08-21,23:33:46.000,233,11045549,4765,0,1755819225,13166.93327144,25302.381887159994,53322.77002344
2025-08-21,23:33:47.000,233,11045600,4365,0,1755819226,13166.940007749996,28531.44735756,53322.74906208
2025-08-21,23:33:48.000,233,11045538,4285,0,1755819227,13167.027579779991,30837.873349650006,53322.80495904
2025-08-21,23:33:49.000,233,11045579,4605,0,1755819228,13167.041052399996,30376.514840279997,53322.8259204
2025-08-21,23:33:50.000,233,11045571,4925,0,1755819229,13167.074733950001,26686.119057029995,53322.84688176
2025-08-21,23:33:51.000,233,11045537,4965,0,1755819230,13167.115151810001,30837.718268790006,53322.81893328
2025-08-21,23:33:52.000,233,11045570,4525,0,1755819231,13167.108415499992,30376.416152460006,53322.8259204
2025-08-21,23:33:53.000,233,11045589,4965,0,1755819232,13167.148833359992,33144.228850440006,53322.888804480004
2025-08-21,23:33:54.000,233,11045529,4765,0,1755819233,13167.155569670002,32682.785751510004,53322.91675296
2025-08-21,23:33:55.000,233,11045546,4125,0,1755819234,13167.182514909997,31298.978090339995,53322.8957916
2025-08-21,23:33:56.000,233,11045512,4405,0,1755819235,13167.209460149992,31760.280206669995,53322.95168856001
2025-08-21,23:33:57.000,233,11045567,4925,0,1755819236,13167.236405390002,29453.86831284,53322.94470144
2025-08-21,23:33:58.000,233,11045491,4845,0,1755819237,13167.303768489997,31760.343648840004,53322.97963704001
2025-08-21,23:33:59.000,233,11045561,4925,0,1755819238,13167.310504799992,29453.87536197,53322.95168856001
2025-08-21,23:34:00.000,233,11045573,4805,0,1755819239,13167.330713729993,32682.919684980006,53322.97963704001
2025-08-21,23:34:01.000,233,11045507,4805,0,1755819240,13167.404813139998,29915.17042917,53323.09841808001
2025-08-21,23:34:02.000,233,11045533,4845,0,1755819241,13167.445230999998,24840.938788230007,53323.06348248
2025-08-21,23:34:03.000,233,11045531,4805,0,1755819242,13167.526066719998,28992.530950860004,53323.04950824001
2025-08-21,23:34:04.000,233,11045550,4285,0,1755819243,13167.539539339989,30376.380906809994,53323.04252112
2025-08-21,23:34:05.000,233,11045559,4525,0,1755819244,13167.613638749994,28531.214736270005,53323.11239232
2025-08-21,23:34:06.000,233,11045607,4925,0,1755819245,13167.667529229999,30837.570237060005,53323.11239232
2025-08-21,23:34:07.000,233,11045554,4205,0,1755819246,13167.74162863999,28992.305378699995,53323.126366560005
2025-08-21,23:34:08.000,233,11045591,4605,0,1755819247,13167.795519119994,29453.494708950006,53323.19623776001
2025-08-21,23:34:09.000,233,11045530,4285,0,1755819248,13167.92350900999,32221.229866499998,53323.20322488
2025-08-21,23:34:10.000,233,11045533,4805,0,1755819249,13168.02455365999,30837.365812289994,53323.23117336
2025-08-21,23:34:11.000,233,11045552,4325,0,1755819250,13168.098653069996,26685.717256620002,53323.175276400005
2025-08-21,23:34:12.000,233,11045570,4405,0,1755819251,13168.186225099991,34988.99322057,53323.210212
2025-08-21,23:34:13.000,233,11045533,4965,0,1755819252,13168.307478679992,29453.529954600002,53323.25912184
2025-08-21,23:34:14.000,233,11045576,4365,0,1755819253,13168.421995949997,25301.965988490003,53323.3499544
2025-08-21,23:34:15.000,233,11045556,4485,0,1755819254,13168.475886430002,28992.347673480006,53323.356941519996
2025-08-21,23:34:16.000,233,11045555,4685,0,1755819255,13168.556722150002,30837.647777489998,53323.42681272
2025-08-21,23:34:17.000,233,11045544,4085,0,1755819256,13168.610612629993,28992.55914738,53323.46873544
2025-08-21,23:34:18.000,233,11045502,4325,0,1755819257,13168.664503109998,32682.98312715,53323.53161952001
2025-08-21,23:34:19.000,233,11045538,4485,0,1755819258,13168.684712039998,28070.11704471,53323.53161952001
2025-08-21,23:34:20.000,233,11045571,4885,0,1755819259,13168.752075139993,25763.726298270005,53323.55258088001
2025-08-21,23:34:21.000,233,11045543,5044,0,1755819260,13168.819438239989,33144.560159550005,53323.60847784
2025-08-21,23:34:22.000,233,11045541,4645,0,1755819261,13168.880065029989,22534.801810470002,53323.64341344
2025-08-21,23:34:23.000,233,11045528,4285,0,1755819262,13168.893537649994,28531.76456841,53323.65040056001
2025-08-21,23:34:24.000,233,11045543,4765,0,1755819263,13168.927219199999,29915.6709174,53323.69931040001
2025-08-21,23:34:25.000,233,11045561,4805,0,1755819264,13169.00805492,31760.992168800003,53323.67136192001
2025-08-21,23:34:26.000,233,11045538,4365,0,1755819265,13169.10236325999,28531.990140570007,53323.727258880004
2025-08-21,23:34:27.000,233,11045556,4445,0,1755819266,13169.176462669995,25764.24793389,53323.72027176001
2025-08-21,23:34:28.000,233,11045581,4885,0,1755819267,13169.196671599995,30838.528918740005,53323.748220240006
2025-08-21,23:34:29.000,233,11045539,4765,0,1755819268,13169.297716249996,33145.12408995,53323.81809144001
2025-08-21,23:34:30.000,233,11045552,4205,0,1755819269,13169.35160673,25764.374818230004,53323.76219448
2025-08-21,23:34:31.000,233,11045545,4885,0,1755819270,13169.41223352,24841.791732960002,53323.86700128001
2025-08-21,23:34:32.000,233,11045568,4445,0,1755819271,13169.486332929991,29916.093865200004,53323.81110432
2025-08-21,23:34:33.000,233,11045555,4965,0,1755819272,13169.580641269997,26225.71922934,53323.92988536
2025-08-21,23:34:34.000,233,11045534,4285,0,1755819273,13169.634531750002,29454.967977120003,53323.9438596
2025-08-21,23:34:35.000,233,11045554,4485,0,1755819274,13169.728840089992,33145.4413008,53323.964820960005
2025-08-21,23:34:36.000,233,11045556,4325,0,1755819275,13169.796203190002,29455.123057980003,53324.02071792
2025-08-21,23:34:37.000,233,11045542,4485,0,1755819276,13169.863566289998,25764.762520379998,53323.99975656
2025-08-21,23:34:38.000,233,11045553,4765,0,1755819277,13169.930929389993,27610.062624390004,53324.09058912
2025-08-21,23:34:39.000,233,11045545,4805,0,1755819278,13169.957874629989,26226.19152105,53324.132511840005
2025-08-21,23:34:40.000,233,11045564,4365,0,1755819279,13170.011765109994,32223.252966810003,53324.1185376
2025-08-21,23:34:41.000,233,11045527,4765,0,1755819280,13170.058919279989,29455.517809259996,53324.10456336001
2025-08-21,23:34:42.000,233,11045598,4605,0,1755819281,13170.126282379999,26687.726258669994,53324.17443456001
2025-08-21,23:34:43.000,233,11045569,4765,0,1755819282,13170.166700239999,30839.473502160006,53324.181421680005
2025-08-21,23:34:44.000,233,11045541,4885,0,1755819283,13170.193645479994,30378.24892626,53324.20238304001
2025-08-21,23:34:45.000,233,11045482,4445,0,1755819284,13170.26774489,28994.257987710007,53324.279241360004
2025-08-21,23:34:46.000,233,11045598,4325,0,1755819285,13170.32837168,27149.105915430002,53324.22334440001
2025-08-21,23:34:47.000,233,11045545,5005,0,1755819286,13170.314899059995,25765.185468180003,53324.22334440001
2025-08-21,23:34:48.000,233,11045542,3965,0,1755819287,13170.36205322999,27610.379835240004,53324.32116408001
2025-08-21,23:34:49.000,233,11045535,4845,0,1755819288,13170.38226215999,32223.344605499995,53324.28622848
2025-08-21,23:34:50.000,233,11045554,4365,0,1755819289,13170.42268001999,28071.618509399996,53324.30718984
2025-08-21,23:34:51.000,233,11045547,4925,0,1755819290,13170.395734779995,26687.68396389,53324.29321560001
2025-08-21,23:34:52.000,233,11045540,4325,0,1755819291,13170.456361569995,30839.3889126,53324.29321560001
2025-08-21,23:34:53.000,233,11045556,4165,0,1755819292,13170.456361569995,27148.97198196,53324.3281512
2025-08-21,23:34:54.000,233,11045610,4245,0,1755819293,13170.456361569995,27610.295245679998,53324.34212544001
2025-08-21,23:34:55.000,233,11045567,4965,0,1755819294,13170.49004312,29916.812876459997,53324.3630868
2025-08-21,23:34:56.000,233,11045554,4165,0,1755819295,13170.46309787999,30839.431207379996,53324.3630868
2025-08-21,23:34:57.000,233,11045517,4725,0,1755819296,13170.46309787999,27149.056571520006,53324.35609968
2025-08-21,23:34:58.000,233,11045570,4165,0,1755819297,13170.46983419,30839.466453030007,53324.300202720005
2025-08-21,23:34:59.000,233,11045557,4805,0,1755819298,13170.44288894999,28994.279135100005,53324.23731864
2025-08-21,23:35:00.000,233,11045573,4805,0,1755819299,13170.44288894999,32223.422145930002,53324.349112560005
2025-08-21,23:35:01.000,233,11045581,4685,0,1755819300,13170.44288894999,30839.54399346,53324.30718984
2025-08-21,23:35:02.000,233,11045534,4485,0,1755819301,13170.456361569995,30839.593337369995,53324.33513832
2025-08-21,23:35:03.000,233,11045556,4365,0,1755819302,13170.436152639995,32223.541981140006,53324.33513832
2025-08-21,23:35:04.000,233,11045593,4645,0,1755819303,13170.375525849995,26226.656763630002,53324.26526712
2025-08-21,23:35:05.000,233,11045545,4645,0,1755819304,13170.355316919995,30378.38285973,53324.32116408001
2025-08-21,23:35:06.000,233,11045600,4205,0,1755819305,13170.26774489,28994.427166830006,53324.29321560001
2025-08-21,23:35:07.000,233,11045567,4805,0,1755819306,13170.173436549994,29455.81387272,53324.28622848
2025-08-21,23:35:08.000,233,11045535,4645,0,1755819307,13170.11954606999,26226.783647970005,53324.25828
2025-08-21,23:35:09.000,233,11045429,4805,0,1755819308,13170.079128209989,30839.903499089996,53324.17443456001
2025-08-21,23:35:10.000,233,11045573,4805,0,1755819309,13169.978083559989,25304.299250519995,53324.26526712
2025-08-21,23:35:11.000,233,11045586,4605,0,1755819310,13169.897247839988,29456.032395750008,53324.25828
2025-08-21,23:35:32.000,233,11045527,5005,0,1755819331,13167.182514909997,29455.94075706,53323.47572256
2025-08-21,23:35:33.000,233,11045590,4325,0,1755819332,13167.081470259996,29455.884364020007,53323.45476120001
2025-08-21,23:35:34.000,233,11045555,4565,0,1755819333,13166.966952989991,25304.0595801,53323.391877120004
2025-08-21,23:35:35.000,233,11045547,4685,0,1755819334,13167.020843469996,26226.593321459994,53323.67136192001
2025-08-21,23:35:36.000,233,11045571,4685,0,1755819335,13166.879380959996,26687.923634310006,53323.63642632
2025-08-21,23:35:37.000,233,11045569,4805,0,1755819336,13166.78507261999,29916.967957319997,53323.57354224001
2025-08-21,23:35:38.000,233,11045586,4325,0,1755819337,13166.68402796999,29455.665840989997,53323.58751648
2025-08-21,23:35:39.000,233,11045615,4965,0,1755819338,13166.556038079994,31762.169373509998,53323.53161952001
2025-08-21,23:35:40.000,233,11045571,4605,0,1755819339,13166.407839259999,28071.646705920008,53323.3499544
2025-08-21,23:35:41.000,233,11045567,4965,0,1755819340,13166.300058299988,25765.143173400007,53323.342967280005
2025-08-21,23:35:42.000,233,11045531,4805,0,1755819341,13166.017133280002,32223.29526159,53322.97963704001
2025-08-21,23:35:43.000,233,11045583,5044,0,1755819342,13165.929561249992,32684.555083140003,53322.91675296
2025-08-21,23:35:44.000,233,11045589,4925,0,1755819343,13165.815043980001,27148.929687180003,53322.90277872001
2025-08-21,23:35:45.000,233,11045583,4885,0,1755819344,13165.73420826,30839.360716080002,53322.8957916
2025-08-21,23:35:46.000,233,11045580,4445,0,1755819345,13165.660108849996,32223.231819420005,53322.8259204
2025-08-21,23:35:47.000,233,11045557,5125,0,1755819346,13165.56580050999,26687.571177809994,53322.81194616001
2025-08-21,23:35:48.000,233,11045584,4365,0,1755819347,13165.48496478999,24380.98305573,53322.721113600004
2025-08-21,23:35:49.000,233,11045602,4285,0,1755819348,13165.39065645,26226.21266844,53322.6512424
2025-08-21,23:35:50.000,233,11045596,4525,0,1755819349,13165.336765969994,28071.42113376,53322.67919088
2025-08-21,23:35:51.000,233,11045596,4485,0,1755819350,13165.249193939999,26687.5218339,53322.60233256
2025-08-21,23:35:52.000,233,11045572,4525,0,1755819351,13165.154885599994,35452.24089678,53322.5813712
2025-08-21,23:35:53.000,233,11045633,5125,0,1755819352,13165.094258809993,34529.62961499,53322.53944848
2025-08-21,23:35:54.000,233,11045608,4405,0,1755819353,13165.053840949993,27148.838048489997,53322.48355152
2025-08-21,23:35:55.000,233,11045585,4885,0,1755819354,13164.993214159993,28532.765544869995,53322.49053864
2025-08-21,23:35:56.000,233,11045625,4925,0,1755819355,13164.939323680002,23919.751430699995,53322.37874472001
2025-08-21,23:35:57.000,233,11045584,4445,0,1755819356,13164.885433199997,32684.59737792,53322.406693200006
2025-08-21,23:35:58.000,233,11045575,4685,0,1755819357,13164.845015339997,31300.606439370007,53322.350796239996
2025-08-21,23:35:59.000,233,11045569,4805,0,1755819358,13164.764179619997,27610.182459599993,53322.35778336001
2025-08-21,23:36:00.000,233,11045568,4525,0,1755819359,13164.717025450002,24842.29927032,53322.218040960004
2025-08-21,23:36:01.000,233,11045590,4485,0,1755819360,13164.690080209992,31761.880359179995,53322.23201520001
2025-08-21,23:36:02.000,233,11045520,4285,0,1755819361,13164.602508179996,30839.24088087,53322.183105359996
2025-08-21,23:36:03.000,233,11045579,4925,0,1755819362,13164.548617699991,26226.121029750007,53322.10624704
2025-08-21,23:36:04.000,233,11045591,4765,0,1755819363,13164.53514508,25303.516797090007,53322.13419552
2025-08-21,23:36:05.000,233,11045588,4485,0,1755819364,13164.461045669996,30839.135143919993,53322.09227280001
2025-08-21,23:36:06.000,233,11045574,4285,0,1755819365,13164.487990909991,31300.472505900005,53322.09227280001
2025-08-21,23:36:07.000,233,11045606,4525,0,1755819366,13164.39368257,29916.643697339998,53322.07829856
2025-08-21,23:36:08.000,233,11045570,4365,0,1755819367,13164.319583159995,28532.70915183,53321.987466
2025-08-21,23:36:09.000,233,11045598,4525,0,1755819368,13164.29263792,32223.104935080002,53322.02240160001
2025-08-21,23:36:10.000,233,11045576,4485,0,1755819369,13164.28590160999,28071.449330279997,53321.987466
2025-08-21,23:36:11.000,233,11045608,4325,0,1755819370,13164.25222006,31300.592341109994,53322.015414479996
2025-08-21,23:36:12.000,233,11045559,4885,0,1755819371,13164.26569267999,31761.908555700007,53322.00842736
2025-08-21,23:36:13.000,233,11045605,5005,0,1755819372,13164.28590160999,24381.060596159994,53321.98047888
2025-08-21,23:36:14.000,233,11045586,4325,0,1755819373,13164.27242899,28994.117005110005,53322.02240160001
2025-08-21,23:36:15.000,233,11045559,4965,0,1755819374,13164.258956369995,29916.707139510007,53322.00842736
2025-08-21,23:36:16.000,233,11045582,4485,0,1755819375,13164.29263792,26226.254963219995,53321.97349176001
2025-08-21,23:36:17.000,233,11045603,5044,0,1755819376,13164.26569267999,26687.627570850003,53321.952530400005
2025-08-21,23:36:18.000,233,11045593,4845,0,1755819377,13164.29263792,27148.936736310003,53321.903620560006
2025-08-21,23:36:19.000,233,11045574,4485,0,1755819378,13164.258956369995,29916.700090380007,53321.93156904
2025-08-21,23:36:20.000,233,11045617,4685,0,1755819379,13164.22527481999,30839.24088087,53321.99445312001
2025-08-21,23:36:21.000,233,11045633,4645,0,1755819380,13164.23201113,25764.91055211,53321.92458192001
2025-08-21,23:36:22.000,233,11045570,4645,0,1755819381,13164.2118022,28993.976022510004,53321.98047888
2025-08-21,23:36:23.000,233,11045620,4445,0,1755819382,13164.218538509995,32223.097885950003,53321.98047888
2025-08-21,23:36:24.000,233,11045511,4765,0,1755819383,13164.17138434,30839.156291310006,53322.00842736
2025-08-21,23:36:25.000,233,11045583,4805,0,1755819384,13164.178120649995,29916.46746909,53321.97349176001
2025-08-21,23:36:26.000,233,11045587,4805,0,1755819385,13164.198329579995,30377.76958542,53322.015414479996
2025-08-21,23:36:27.000,233,11045585,5125,0,1755819386,13164.18485695999,31761.584295720008,53322.02938872
2025-08-21,23:36:28.000,233,11045595,4725,0,1755819387,13164.137702789994,29455.179451019998,53321.93156904
2025-08-21,23:36:29.000,233,11045557,4965,0,1755819388,13164.15117541,26226.05758758,53321.98047888
2025-08-21,23:36:30.000,233,11045563,5044,0,1755819389,13164.14443909999,30839.05055436,53321.95951752
2025-08-21,23:36:31.000,233,11045619,4645,0,1755819390,13164.16464802999,31300.472505900005,53322.00842736
2025-08-21,23:36:32.000,233,11045575,4885,0,1755819391,13164.157911719994,28993.954875120005,53322.02938872
2025-08-21,23:36:33.000,233,11045592,4125,0,1755819392,13164.198329579995,28994.01126816,53322.0573372
2025-08-21,23:36:34.000,233,11045578,4205,0,1755819393,13164.198329579995,31300.571193719996,53322.03637584
2025-08-21,23:36:35.000,233,11045553,4965,0,1755819394,13164.198329579995,29916.664844729996,53322.050350080004
2025-08-21,23:36:36.000,233,11045548,4445,0,1755819395,13164.258956369995,28993.961924250005,53322.0573372
2025-08-21,23:36:37.000,233,11045586,4485,0,1755819396,13164.26569267999,27148.80280284,53322.08528568
2025-08-21,23:36:38.000,233,11045526,4405,0,1755819397,13164.27242899,30377.882371500004,53322.09925992
2025-08-21,23:36:39.000,233,11045567,4525,0,1755819398,13164.27242899,28532.70915183,53322.071311440006
2025-08-21,23:36:40.000,233,11045558,4085,0,1755819399,13164.29263792,29916.587304300003,53322.08528568
2025-08-21,23:36:41.000,233,11045495,4645,0,1755819400,13164.29263792,32222.97805074,53322.08528568
2025-08-21,23:36:43.000,233,11045590,4485,0,1755819402,13164.35326471,28532.603414879995,53322.02938872
2025-08-21,23:36:44.000,233,11045544,4565,0,1755819403,13164.40715518999,26687.324458260002,53322.00842736
2025-08-21,23:36:45.000,233,11045566,4485,0,1755819404,13164.43410043,30377.811880199995,53322.02240160001
2025-08-21,23:36:46.000,233,11045553,4965,0,1755819405,13164.501463529996,28071.23785638,53322.00842736
2025-08-21,23:36:47.000,233,11045568,4165,0,1755819406,13164.521672459996,32223.006247259997,53322.0573372
2025-08-21,23:36:48.000,233,11045588,4525,0,1755819407,13164.595771870001,28071.329495070007,53322.10624704
2025-08-21,23:36:49.000,233,11045593,5005,0,1755819408,13164.703552829997,30377.818929329995,53322.10624704
2025-08-21,23:36:50.000,233,11045546,4405,0,1755819409,13164.717025450002,30839.22678261,53322.20406672
2025-08-21,23:36:51.000,233,11045551,4845,0,1755819410,13164.811333789992,27610.189508730007,53322.21105384001
2025-08-21,23:36:52.000,233,11045576,4405,0,1755819411,13164.871960579992,27148.97198196,53322.1970796
2025-08-21,23:36:53.000,233,11045539,4805,0,1755819412,13164.946059989998,22997.316377159994,53322.1970796
2025-08-21,23:36:54.000,233,11045625,4805,0,1755819413,13165.033632019993,28533.068657459997,53322.239002320006
2025-08-21,23:36:55.000,233,11045553,4885,0,1755819414,13165.067313569998,33146.146213800006,53322.22502808
2025-08-21,23:36:56.000,233,11045562,4285,0,1755819415,13165.161621909989,28533.251934839995,53322.20406672
2025-08-21,23:36:57.000,233,11045635,4765,0,1755819416,13165.242457629989,31301.142173250002,53322.336822000005
2025-08-21,23:36:58.000,233,11045532,4285,0,1755819417,13165.316557039994,30839.85415518,53322.287912160005
2025-08-21,23:36:59.000,233,11045619,4885,0,1755819418,13165.377183829994,29456.074690530004,53322.36477048
2025-08-21,23:37:00.000,233,11045567,4845,0,1755819419,13165.44454692999,30378.777611009995,53322.41368032
2025-08-21,23:37:01.000,233,11045579,4645,0,1755819420,13165.538855269995,29456.152230959997,53322.385731840004
2025-08-21,23:37:02.000,233,11045549,4685,0,1755819421,13165.579273129995,28994.96290071,53322.42066744
2025-08-21,23:37:03.000,233,11045578,4365,0,1755819422,13165.59274575,30840.227759069996,53322.42066744
2025-08-21,23:37:04.000,233,11045541,4565,0,1755819423,13165.67358147,28072.400962829997,53322.42765456001
2025-08-21,23:37:05.000,233,11045556,4245,0,1755819424,13165.720735639996,29456.363704860007,53322.49053864
2025-08-21,23:37:06.000,233,11045582,4325,0,1755819425,13165.700526709996,31762.853139119994,53322.43464168
2025-08-21,23:37:07.000,233,11045617,4885,0,1755819426,13165.727471949991,26688.565105140005,53322.48355152
2025-08-21,23:37:08.000,233,11045545,4725,0,1755819427,13165.73420826,26227.270037940005,53322.4416288
2025-08-21,23:37:09.000,233,11045542,4525,0,1755819428,13165.73420826,30840.460380360004,53322.49752576001
2025-08-21,23:37:10.000,233,11045590,4325,0,1755819429,13165.707263019991,32685.70409133,53322.5115
2025-08-21,23:37:11.000,233,11045586,4405,0,1755819430,13165.660108849996,28072.809812370004,53322.54643560001
2025-08-21,23:37:12.000,233,11045593,4885,0,1755819431,13165.660108849996,29918.109916379995,53322.5115
2025-08-21,23:37:23.000,233,11045561,4845,0,1755819442,13165.43107431,30841.28512857,53322.6512424
2025-08-21,23:37:24.000,233,11045612,4445,0,1755819443,13165.377183829994,27612.092773829994,53322.63726816
2025-08-21,23:37:25.000,233,11045620,4645,0,1755819444,13165.36371120999,30380.032356149997,53322.63028104
2025-08-21,23:37:26.000,233,11045593,5044,0,1755819445,13165.28287548999,30841.362668999995,53322.70015224
2025-08-21,23:37:27.000,233,11045566,4485,0,1755819446,13165.249193939999,26689.544934210004,53322.72810072
2025-08-21,23:37:28.000,233,11045550,4365,0,1755819447,13165.168358219998,31302.657736199995,53322.69316512001
2025-08-21,23:37:29.000,233,11045556,4485,0,1755819448,13165.148149289998,31302.721178370004,53322.72810072
2025-08-21,23:37:30.000,233,11045585,4725,0,1755819449,13165.060577259988,30841.390865520007,53322.742074960006
2025-08-21,23:37:31.000,233,11045581,4605,0,1755819450,13165.026895709998,30841.412012910005,53322.74906208
2025-08-21,23:37:32.000,233,11045490,4285,0,1755819451,13164.959532610002,28073.521774499997,53322.73508784001
2025-08-21,23:37:33.000,233,11045600,4525,0,1755819452,13164.878696890002,30380.109896580005,53322.742074960006
2025-08-21,23:37:34.000,233,11045601,4965,0,1755819453,13164.784388549997,29918.85007503,53322.70713936
2025-08-21,23:37:35.000,233,11045551,4885,0,1755819454,13164.717025450002,31302.848062710007,53322.70015224
2025-08-21,23:37:36.000,233,11045531,4845,0,1755819455,13164.622717109996,33148.084724550004,53322.65822952
2025-08-21,23:37:37.000,233,11045548,4565,0,1755819456,13164.575562940001,31764.157228170006,53322.66521664001
2025-08-21,23:37:38.000,233,11045596,4445,0,1755819457,13164.521672459996,27151.06557357,53322.63028104
2025-08-21,23:37:39.000,233,11045609,4925,0,1755819458,13164.44757304999,26228.42609526,53322.60931968
2025-08-21,23:37:40.000,233,11045573,4805,0,1755819459,13164.36673732999,28534.9578243,53322.58835832
2025-08-21,23:37:41.000,233,11045584,4325,0,1755819460,13164.28590160999,25767.166273709998,53322.518487119996
2025-08-21,23:37:42.000,233,11045577,5285,0,1755819461,13164.18485695999,30841.581192030004,53322.53246136
2025-08-21,23:37:43.000,233,11045535,4765,0,1755819462,13164.08381230999,29457.653695650006,53322.49053864
2025-08-21,23:37:44.000,233,11045581,4965,0,1755819463,13164.023185519989,28534.929627780002,53322.53246136
2025-08-21,23:37:45.000,233,11045534,4485,0,1755819464,13163.922140869989,30380.16628962,53322.455603040005
2025-08-21,23:37:46.000,233,11045559,4885,0,1755819465,13163.794150979993,28534.845038219995,53322.44861592001
2025-08-21,23:37:47.000,233,11045622,4405,0,1755819466,13163.693106329993,32225.410000589996,53322.4416288
2025-08-21,23:37:48.000,233,11045557,4725,0,1755819467,13163.558380130002,30841.404963780005,53322.37874472001
2025-08-21,23:37:49.000,233,11045613,4765,0,1755819468,13163.437126550001,36377.129047559996,53322.37874472001
2025-08-21,23:37:50.000,233,11045567,4685,0,1755819469,13163.309136659991,33147.873250649995,53322.35778336001
2025-08-21,23:37:51.000,233,11045583,4885,0,1755819470,13163.201355699995,29918.518765920002,53322.36477048
2025-08-21,23:37:52.000,233,11045561,4965,0,1755819471,13163.10704735999,25305.427111319994,53322.32983488001
2025-08-21,23:37:53.000,233,11045527,4885,0,1755819472,13162.9319033,35454.29219361,53322.3018864
2025-08-21,23:37:54.000,233,11045582,4325,0,1755819473,13162.86454019999,31302.45331143,53322.239002320006
2025-08-21,23:37:55.000,233,11045570,4205,0,1755819474,13162.716341379994,34070.350598970006,53322.25297656
2025-08-21,23:37:56.000,233,11045569,4845,0,1755819475,13162.574878869993,29457.216649590002,53322.218040960004
2025-08-21,23:37:57.000,233,11045546,4445,0,1755819476,13162.520988390002,27612.001135140003,53322.14118264001
2025-08-21,23:37:58.000,233,11045562,4445,0,1755819477,13162.440152670002,24382.844026050007,53322.08528568
2025-08-21,23:37:59.000,233,11045540,4565,0,1755819478,13162.318899090002,30379.898422679995,53322.00842736
2025-08-21,23:38:00.000,233,11045518,4405,0,1755819479,13162.244799679997,29918.624502870007,53322.001440240005
2025-08-21,23:38:01.000,233,11045544,4405,0,1755819480,13162.137018720001,28534.62651519,53321.98047888
2025-08-21,23:38:02.000,233,11045560,4485,0,1755819481,13162.062919309996,23921.506664069995,53321.99445312001
2025-08-21,23:38:03.000,233,11045581,4845,0,1755819482,13161.96861096999,29457.25189524,53321.93855616
2025-08-21,23:38:04.000,233,11045544,4605,0,1755819483,13161.86756631999,26689.305263789996,53321.94554328001
2025-08-21,23:38:05.000,233,11045575,4765,0,1755819484,13161.759785359995,29457.132060029995,53321.89663344001
2025-08-21,23:38:06.000,233,11045549,4605,0,1755819485,13161.598113919994,28534.513729109996,53321.847723599996
2025-08-21,23:38:07.000,233,11045551,4565,0,1755819486,13161.476860339993,28534.45733607,53321.784839520005
2025-08-21,23:38:08.000,233,11045617,4685,0,1755819487,13161.301716280002,32224.853119320003,53321.7429168
2025-08-21,23:38:09.000,233,11045557,4845,0,1755819488,13161.173726389992,27611.768513849995,53321.65907136001
2025-08-21,23:38:10.000,233,11045502,4205,0,1755819489,13161.065945429997,28534.407992160006,53321.63811000001
2025-08-21,23:38:11.000,233,11045528,4485,0,1755819490,13160.931219229991,33147.52784328,53321.58920016001
2025-08-21,23:38:12.000,233,11045566,4445,0,1755819491,13160.81670196,28073.17636713,53321.5333032
2025-08-21,23:38:13.000,233,11045560,4645,0,1755819492,13160.71565731,27150.5791836,53321.50535472
2025-08-21,23:38:14.000,233,11045544,4405,0,1755819493,13160.641557899995,28534.584220410004,53321.45644488
2025-08-21,23:38:15.000,233,11045555,4605,0,1755819494,13160.63482159,28995.956828039998,53321.47740624
2025-08-21,23:38:16.000,233,11045590,4285,0,1755819495,13160.59440373,33609.055531770005,53321.463432
2025-08-21,23:38:17.000,233,11045535,4605,0,1755819496,13160.53377694,29918.71614156,53321.40753504
2025-08-21,23:38:18.000,233,11045537,4725,0,1755819497,13160.452941219999,27612.19851078,53321.38657368
2025-08-21,23:38:19.000,233,11045588,4445,0,1755819498,13160.365369189989,30380.088749190007,53321.29574112
2025-08-21,23:38:20.000,233,11045600,4565,0,1755819499,13160.244115609989,30841.341521609997,53321.4284964
2025-08-21,23:38:21.000,233,11045548,4325,0,1755819500,13160.116125719993,32225.304263640006,53321.36561232
2025-08-21,23:38:22.000,233,11045584,4245,0,1755819501,13160.062235240002,32225.261968859995,53321.288754
2025-08-21,23:38:23.000,233,11045534,4285,0,1755819502,13159.914036419992,29918.645650260005,53321.232857040006
2025-08-21,23:38:24.000,233,11045602,4165,0,1755819503,13159.792782839992,30841.228735530007,53321.18394720001
2025-08-21,23:38:25.000,233,11045522,4405,0,1755819504,13159.711947119991,28534.682908229996,53321.19093432
2025-08-21,23:38:26.000,233,11045602,4125,0,1755819505,13159.59742985,32225.156231910005,53321.13503736001
2025-08-21,23:38:27.000,233,11045546,4325,0,1755819506,13159.583957229996,31302.523802730007,53321.0791404
2025-08-21,23:38:28.000,233,11045607,4725,0,1755819507,13159.47617627,23921.584204500003,53321.00926920001
2025-08-21,23:38:29.000,233,11045592,4325,0,1755819508,13159.45596734,22076.340493530006,53321.00228208
2025-08-21,23:38:30.000,233,11045598,4645,0,1755819509,13159.39534055,30841.249882920005,53321.03023056
2025-08-21,23:38:31.000,233,11045579,4965,0,1755819510,13159.381867929995,31302.580195770002,53320.98132072
2025-08-21,23:38:32.000,233,11045598,4445,0,1755819511,13159.341450069995,27612.078675569996,53320.92542376
2025-08-21,23:38:33.000,233,11045547,4925,0,1755819512,13159.34818637999,26689.425099,53320.91843664001
2025-08-21,23:38:34.000,233,11045622,4485,0,1755819513,13159.301032209994,28534.612416930002,53320.897475280006
2025-08-21,23:38:35.000,233,11045563,4765,0,1755819514,13159.280823279994,33147.64767849,53320.84856544001
2025-08-21,23:38:36.000,233,11045613,4685,0,1755819515,13159.199987559994,28534.365697379995,53320.897475280006
2025-08-21,23:38:37.000,233,11045597,4925,0,1755819516,13159.220196489994,26227.692985739995,53320.876513920004
2025-08-21,23:38:38.000,233,11045550,4405,0,1755819517,13159.152833389999,28534.076683050007,53320.84856544001
2025-08-21,23:38:39.000,233,11045584,4125,0,1755819518,13159.098942909994,30840.48857688,53320.827604080005
2025-08-21,23:38:40.000,233,11045596,4245,0,1755819519,13159.038316119993,31301.670857999998,53320.76472
2025-08-21,23:38:41.000,233,11045547,4645,0,1755819520,13159.011370879998,28533.724226549995,53320.72279728001
2025-08-21,23:38:42.000,233,11045546,4405,0,1755819521,13158.957480399993,28072.302275010006,53320.73677152
2025-08-21,23:38:43.000,233,11045551,5044,0,1755819522,13158.903589920003,34069.243885560005,53320.659913200005
2025-08-21,23:38:44.000,233,11045538,3965,0,1755819523,13158.944007779988,30378.763512749996,53320.708823040004
2025-08-21,23:38:45.000,233,11045600,4325,0,1755819524,13158.964216709988,30378.7282671,53320.611003360005
2025-08-21,23:38:46.000,233,11045558,4525,0,1755819525,13158.997898259993,31301.304303240002,53320.64593896
2025-08-21,23:38:47.000,233,11045564,4285,0,1755819526,13159.018107189993,27149.528863230007,53320.72279728001
2025-08-21,23:38:48.000,233,11045601,4725,0,1755819527,13159.058525049993,33146.484572040004,53320.61799048
2025-08-21,23:38:49.000,233,11045592,4285,0,1755819528,13159.092206599998,32685.175406580005,53320.63895184
2025-08-21,23:38:50.000,233,11045540,4205,0,1755819529,13159.092206599998,29455.96895358,53320.611003360005
2025-08-21,23:38:51.000,233,11045577,4765,0,1755819530,13159.166306009989,30378.54498972,53320.55510640001
2025-08-21,23:38:52.000,233,11045625,4685,0,1755819531,13159.146097079989,32223.61247244,53320.55510640001
2025-08-21,23:38:53.000,233,11045584,4445,0,1755819532,13159.213460179999,28994.441265090005,53320.57606776
2025-08-21,23:38:54.000,233,11045597,4685,0,1755819533,13159.26735065999,32223.556079400005,53320.59702912
2025-08-21,23:38:55.000,233,11045577,4725,0,1755819534,13159.220196489994,34991.24894217,53320.63196472001
2025-08-21,23:38:56.000,233,11045552,4285,0,1755819535,13159.24714172999,30378.164336700007,53320.6249776
2025-08-21,23:38:57.000,233,11045571,4965,0,1755819536,13159.220196489994,25303.700074470005,53320.54811928
2025-08-21,23:38:58.000,233,11045578,4365,0,1755819537,13159.179778629994,28994.088808589993,53320.60401624001
2025-08-21,23:38:59.000,233,11045534,4405,0,1755819538,13159.199987559994,29455.31338449,53320.55510640001
2025-08-21,23:39:00.000,233,11045611,4805,0,1755819539,13159.18651493999,31300.430211119994,53320.59702912
2025-08-21,23:39:01.000,233,11045542,4285,0,1755819540,13159.18651493999,32684.329510979995,53320.59702912
2025-08-21,23:39:02.000,233,11045560,4445,0,1755819541,13159.193251249999,29916.375830400008,53320.66690032
2025-08-21,23:39:03.000,233,11045551,4925,0,1755819542,13159.166306009989,28532.448334019995,53320.659913200005
2025-08-21,23:39:04.000,233,11045573,4765,0,1755819543,13159.146097079989,28071.125070299997,53320.6948488
2025-08-21,23:39:05.000,233,11045570,4405,0,1755819544,13159.213460179999,29454.967977120003,53320.63196472001
2025-08-21,23:39:06.000,233,11045585,4685,0,1755819545,13159.159569699994,28532.413088369998,53320.66690032
2025-08-21,23:39:07.000,233,11045602,4285,0,1755819546,13159.25387804,30838.817933069993,53320.6948488
2025-08-21,23:39:08.000,233,11045563,4765,0,1755819547,13159.27408697,27148.513788509998,53320.63895184
2025-08-21,23:39:09.000,233,11045560,4325,0,1755819548,13159.27408697,29455.017321029998,53320.6249776
2025-08-21,23:39:10.000,233,11045614,4485,0,1755819549,13159.321241139995,31761.549050069996,53320.6249776
2025-08-21,23:39:11.000,233,11045620,4645,0,1755819550,13159.381867929995,26225.972998020006,53320.63196472001
2025-08-21,23:39:12.000,233,11045633,4645,0,1755819551,13159.41554948,28993.778646870007,53320.61799048
2025-08-21,23:39:13.000,233,11045562,4325,0,1755819552,13159.48964888999,29455.179451019998,53320.63895184
2025-08-21,23:39:14.000,233,11045633,4845,0,1755819553,13159.55027567999,33606.91259625,53320.562093520006
2025-08-21,23:39:15.000,233,11045569,4725,0,1755819554,13159.59069353999,29916.552058650006,53320.66690032
2025-08-21,23:39:16.000,233,11045571,4965,0,1755819555,13159.651320329991,25303.58023926,53320.68087456001
2025-08-21,23:39:17.000,233,11045562,4405,0,1755819556,13159.772573909991,28532.72325009,53320.64593896
2025-08-21,23:39:18.000,233,11045576,4285,0,1755819557,13159.826464389997,29455.383875789994,53320.66690032
2025-08-21,23:39:19.000,233,11045528,4245,0,1755819558,13159.927509039997,26687.578226939993,53320.63196472001
2025-08-21,23:39:20.000,233,11045565,4885,0,1755819559,13159.981399520002,28994.17339815,53320.729784400006
2025-08-21,23:39:21.000,233,11045573,4765,0,1755819560,13160.062235240002,28994.109955980006,53320.74375864
2025-08-21,23:39:22.000,233,11045536,4205,0,1755819561,13160.122862030003,30378.044501490003,53320.68786168
2025-08-21,23:39:23.000,233,11045545,4925,0,1755819562,13160.143070959988,25303.728270990003,53320.66690032
2025-08-21,23:39:24.000,233,11045493,4725,0,1755819563,13160.163279889988,27149.007227609996,53320.729784400006
2025-08-21,23:39:25.000,233,11045537,4605,0,1755819564,13160.210434059998,32684.639672699996,53320.708823040004
2025-08-21,23:39:26.000,233,11045554,4125,0,1755819565,13160.196961439993,30378.0938454,53320.6948488
2025-08-21,23:39:27.000,233,11045570,4405,0,1755819566,13160.277797159993,28071.59031288,53320.778694240005
2025-08-21,23:39:28.000,233,11045586,3965,0,1755819567,13160.399050739994,28532.913576599996,53320.77170712001
2025-08-21,23:39:29.000,233,11045519,4845,0,1755819568,13160.365369189989,29455.63059534,53320.6948488
2025-08-21,23:39:30.000,233,11045539,4805,0,1755819569,13160.419259669994,33607.37783883,53320.81362984
2025-08-21,23:39:31.000,233,11045570,4245,0,1755819570,13160.46641383999,31762.169373509998,53320.8345912
2025-08-21,23:39:32.000,233,11045533,4925,0,1755819571,13160.48662276999,25303.93269576,53320.84856544001
2025-08-21,23:39:33.000,233,11045573,5085,0,1755819572,13160.520304319994,30839.635632150006,53320.82061696001
2025-08-21,23:39:34.000,233,11045551,4845,0,1755819573,13160.53377694,25765.305303390007,53320.86952680001
2025-08-21,23:39:35.000,233,11045569,4685,0,1755819574,13160.5741948,29455.764528810003,53320.91144952
2025-08-21,23:39:36.000,233,11045571,4925,0,1755819575,13160.61461266,24381.441249180003,53320.93939800001
2025-08-21,23:39:37.000,233,11045568,4285,0,1755819576,13160.70892099999,31762.373798279994,53320.897475280006
2025-08-21,23:39:38.000,233,11045607,4325,0,1755819577,13160.74933885999,27149.345585849995,53320.86952680001
2025-08-21,23:39:39.000,233,11045544,4325,0,1755819578,13160.823438269996,31301.113976730005,53320.946385120005
2025-08-21,23:39:40.000,233,11045544,4325,0,1755819579,13160.890801369991,29917.327462949994,53320.9743336
2025-08-21,23:39:41.000,233,11045550,4445,0,1755819580,13160.978373400001,32223.809848079996,53320.96734648001
2025-08-21,23:39:42.000,233,11045582,4285,0,1755819581,13161.018791260001,29917.299266429996,53320.9743336
2025-08-21,23:39:43.000,233,11045444,4605,0,1755819582,13161.086154359997,26226.868237529998,53320.96035936
2025-08-21,23:39:44.000,233,11045465,4645,0,1755819583,13161.173726389992,28072.118997629994,53320.96734648001
2025-08-21,23:39:45.000,233,11045295,4605,0,1755819584,13161.234353179992,33607.82898315,53321.00228208
2025-08-21,23:39:46.000,233,11045403,4965,0,1755819585,13161.261298420002,28072.090801109996,53320.96035936
2025-08-21,23:39:47.000,233,11045435,4685,0,1755819586,13161.315188899993,25765.55202294,53320.98830784001
2025-08-21,23:39:48.000,233,11045406,4485,0,1755819587,13161.375815689993,25765.566121199998,53320.98830784001
2025-08-21,23:39:49.000,233,11045395,4445,0,1755819588,13161.429706169998,30378.58023537,53321.044204800004
2025-08-21,23:39:50.000,233,11045415,4765,0,1755819589,13161.503805579989,29456.018297489994,53321.03023056
2025-08-21,23:39:51.000,233,11045483,4805,0,1755819590,13161.564432369989,27149.500666709995,53321.10010176
2025-08-21,23:39:52.000,233,11045314,4365,0,1755819591,13161.678949639994,29456.032395750008,53321.14202448
2025-08-21,23:39:53.000,233,11045360,4525,0,1755819592,13161.72610380999,28994.843065499997,53321.08612752001
2025-08-21,23:39:54.000,233,11045411,4925,0,1755819593,13161.84735738999,28072.281127619994,53321.162985840005
2025-08-21,23:39:55.000,233,11045310,4285,0,1755819594,13161.97534728,28994.857163759996,53321.162985840005
2025-08-21,23:39:56.000,233,11045374,4405,0,1755819595,13162.069655619991,33146.76653723999,53321.17696008001
2025-08-21,23:39:57.000,233,11045375,4925,0,1755819596,13162.190909199991,28995.061588530007,53321.2188828
2025-08-21,23:39:58.000,233,11045374,4405,0,1755819597,13162.278481230001,24843.24385374,53321.17696008001
2025-08-21,23:39:59.000,233,11045362,4325,0,1755819598,13162.386262189997,33146.77358637001,53321.281766880005
2025-08-21,23:40:00.000,233,11045422,4245,0,1755819599,13162.473834219993,28995.061588530007,53321.30971536
2025-08-21,23:40:01.000,233,11045417,4605,0,1755819600,13162.608560419998,29917.72221423,53321.27477976001
2025-08-21,23:40:02.000,233,11045404,4325,0,1755819601,13162.723077689989,28533.731275679995,53321.34465096001
2025-08-21,23:40:03.000,233,11045397,4765,0,1755819602,13162.851067579999,27611.08474824,53321.41452216
2025-08-21,23:40:04.000,233,11045423,4725,0,1755819603,13162.88474912999,31762.888384770005,53321.4284964
2025-08-21,23:40:05.000,233,11045450,4085,0,1755819604,13162.98579377999,29917.630575539995,53321.48439336
2025-08-21,23:40:06.000,233,11045455,4685,0,1755819605,13163.00600270999,30378.939740999995,53321.48439336
2025-08-21,23:40:07.000,233,11045409,4845,0,1755819606,13163.08683842999,29456.314360949997,53321.47740624
2025-08-21,23:40:08.000,233,11045442,4445,0,1755819607,13163.15420153,29456.300262689998,53321.52631608
2025-08-21,23:40:09.000,233,11045428,4645,0,1755819608,13163.261982489996,29456.398950510003,53321.56125168001
2025-08-21,23:40:10.000,233,11045440,4325,0,1755819609,13163.309136659991,32224.275090659998,53321.6730456
2025-08-21,23:40:11.000,233,11045427,4765,0,1755819610,13163.369763449991,31763.008219979994,53321.6730456
2025-08-21,23:40:12.000,233,11045444,4325,0,1755819611,13163.437126550001,29456.532883980006,53321.70099408
2025-08-21,23:40:13.000,233,11045493,4805,0,1755819612,13163.497753340002,27611.39490996,53321.75689104001
2025-08-21,23:40:14.000,233,11045419,4765,0,1755819613,13163.558380130002,30840.559068179995,53321.72195544
2025-08-21,23:40:15.000,233,11045462,4445,0,1755819614,13163.619006920002,31301.917577550004,53321.784839520005
2025-08-21,23:40:16.000,233,11045458,4325,0,1755819615,13163.699842640002,32224.606399769997,53321.833749360005
2025-08-21,23:40:17.000,233,11045444,4525,0,1755819616,13163.746996809998,31301.96692146,53321.77086528
2025-08-21,23:40:18.000,233,11045424,4325,0,1755819617,13163.827832529998,31763.346578220007,53321.91060768
2025-08-21,23:40:19.000,233,11045472,4285,0,1755819618,13163.841305149988,30379.440229230007,53321.882659200004
2025-08-21,23:40:20.000,233,11045478,4125,0,1755819619,13163.908668249998,34992.45434339999,53321.97349176001
2025-08-21,23:40:21.000,233,11045471,4685,0,1755819620,13163.969295039999,29918.081719859998,53322.00842736
2025-08-21,23:40:22.000,233,11045448,4405,0,1755819621,13164.023185519989,32685.908516099997,53322.001440240005
2025-08-21,23:40:23.000,233,11045400,4325,0,1755819622,13164.12423016999,30840.657756,53322.0573372
2025-08-21,23:40:24.000,233,11045419,4685,0,1755819623,13164.178120649995,26688.825922949996,53322.050350080004
2025-08-21,23:40:25.000,233,11045445,4765,0,1755819624,13164.20506588999,28534.083732180006,53322.0573372
2025-08-21,23:40:26.000,233,11045423,4485,0,1755819625,13164.26569267999,28072.774566720007,53322.09227280001
2025-08-21,23:40:27.000,233,11045435,4605,0,1755819626,13164.299374229995,27611.465401260008,53322.071311440006
2025-08-21,23:40:28.000,233,11045418,4125,0,1755819627,13164.40715518999,25766.214641159997,53322.15515688
2025-08-21,23:40:29.000,233,11045432,4205,0,1755819628,13164.440836739996,28072.809812370004,53322.21105384001
2025-08-21,23:40:30.000,233,11045447,4885,0,1755819629,13164.44757304999,28072.85210715,53322.22502808
2025-08-21,23:40:31.000,233,11045441,4645,0,1755819630,13164.508199839991,30840.657756,53322.25297656
2025-08-21,23:40:32.000,233,11045490,4125,0,1755819631,13164.541881389996,32224.592301509998,53322.30887352001
2025-08-21,23:40:33.000,233,11045425,4685,0,1755819632,13164.508199839991,28995.47043807,53322.287912160005
2025-08-21,23:40:34.000,233,11045428,4365,0,1755819633,13164.53514508,28534.182419999997,53322.39970608001
2025-08-21,23:40:35.000,233,11045402,4205,0,1755819634,13164.562090319996,27611.585236469997,53322.385731840004
2025-08-21,23:40:36.000,233,11045411,4845,0,1755819635,13164.575562940001,30840.84103338,53322.44861592001
2025-08-21,23:40:37.000,233,11045442,4245,0,1755819636,13164.595771870001,31302.14314971,53322.42765456001
2025-08-21,23:40:38.000,233,11045365,5044,0,1755819637,13164.663134969996,32224.782628019995,53322.455603040005
2025-08-21,23:40:39.000,233,11045411,4645,0,1755819638,13164.669871279992,30840.897426419993,53322.49752576001
2025-08-21,23:40:40.000,233,11045473,4845,0,1755819639,13164.703552829997,31302.29823057,53322.46957728
2025-08-21,23:40:41.000,233,11045453,4845,0,1755819640,13164.723761759997,32686.211628689998,53322.48355152
2025-08-21,23:40:42.000,233,11045462,4285,0,1755819641,13164.764179619997,33608.914549170004,53322.49053864
2025-08-21,23:40:43.000,233,11045406,4325,0,1755819642,13164.824806409997,28995.808796309997,53322.46957728
2025-08-21,23:40:44.000,233,11045435,4765,0,1755819643,13164.851751649992,31763.7413295,53322.553422720004
2025-08-21,23:40:45.000,233,11045449,4605,0,1755819644,13164.925851059998,26689.340509440008,53322.5813712
2025-08-21,23:40:46.000,233,11045429,4685,0,1755819645,13164.973005229993,28995.963877169997,53322.58835832
2025-08-21,23:40:47.000,233,11045445,4725,0,1755819646,13164.959532610002,27150.755411849997,53322.58835832
2025-08-21,23:40:48.000,233,11045439,4805,0,1755819647,13165.067313569998,31302.664785329995,53322.63028104
2025-08-21,23:40:49.000,233,11045421,4725,0,1755819648,13165.074049879993,28534.767497790002,53322.63726816
2025-08-21,23:40:50.000,233,11045414,4325,0,1755819649,13165.154885599994,33148.014233249996,53322.6512424
2025-08-21,23:40:51.000,233,11045413,4805,0,1755819650,13165.249193939999,28996.140105419996,53322.71412648001
2025-08-21,23:40:52.000,233,11045438,4245,0,1755819651,13165.309820729999,31764.023294700004,53322.672203760005
2025-08-21,23:40:53.000,233,11045422,4405,0,1755819652,13165.397392759995,31764.07968774,53322.67919088
2025-08-21,23:40:54.000,233,11045415,4845,0,1755819653,13165.458019549995,28534.830939959997,53322.686177999996
2025-08-21,23:40:55.000,233,11045410,4405,0,1755819654,13165.46475585999,35915.848078619994,53322.71412648001
2025-08-21,23:40:56.000,233,11045419,4965,0,1755819655,13165.52538264999,23921.739285360003,53322.77002344
2025-08-21,23:40:57.000,233,11045426,4325,0,1755819656,13165.599482059995,27150.847050540004,53322.73508784001
2025-08-21,23:40:58.000,233,11045417,4565,0,1755819657,13165.62642729999,28534.732252140006,53322.73508784001
2025-08-21,23:40:59.000,233,11045467,4725,0,1755819658,13165.680317779996,26689.403951610002,53322.790984800005
2025-08-21,23:41:00.000,233,11045475,4965,0,1755819659,13165.66684515999,28073.32439886,53322.84688176
2025-08-21,23:41:01.000,233,11045460,4205,0,1755819660,13165.680317779996,31763.73428037,53322.84688176
2025-08-21,23:41:02.000,233,11045420,4205,0,1755819661,13165.68705408999,28995.808796309997,53322.84688176
2025-08-21,23:41:03.000,233,11045451,4765,0,1755819662,13165.67358147,29918.321390280005,53322.79797192
2025-08-21,23:41:04.000,233,11045400,4285,0,1755819663,13165.71399933,33147.52784328,53322.88181736001
2025-08-21,23:41:05.000,233,11045420,4285,0,1755819664,13165.75441719,31763.466413429996,53322.81194616001
2025-08-21,23:41:06.000,233,11045381,4845,0,1755819665,13165.815043980001,29918.2086042,53322.853868879996
2025-08-21,23:41:07.000,233,11045437,4685,0,1755819666,13165.875670770001,28072.894401929996,53322.81194616001
2025-08-21,23:41:08.000,233,11045384,4165,0,1755819667,13165.949770179992,31763.353627350007,53322.853868879996
2025-08-21,23:41:09.000,233,11045421,4565,0,1755819668,13166.023869589997,28072.830959760002,53322.86085600001
2025-08-21,23:41:10.000,233,11045404,4245,0,1755819669,13166.131650549993,30379.34859054,53322.95168856001
2025-08-21,23:41:11.000,233,11045402,4485,0,1755819670,13166.212486269993,32224.592301509998,53322.958675680005
2025-08-21,23:41:12.000,233,11045396,4325,0,1755819671,13166.300058299988,30379.35563967,53322.8957916
2025-08-21,23:41:13.000,233,11045414,4485,0,1755819672,13166.374157709994,28995.378799380007,53322.97264992
2025-08-21,23:41:14.000,233,11045423,4725,0,1755819673,13166.468466049999,26227.587248790005,53322.958675680005
2025-08-21,23:41:15.000,233,11045418,4405,0,1755819674,13166.58298331999,26227.601347050004,53323.04950824001
2025-08-21,23:41:16.000,233,11045421,4605,0,1755819675,13166.67055535,28072.957844100005,53322.98662416
2025-08-21,23:41:17.000,233,11045420,4245,0,1755819676,13166.778336309995,30379.51776966,53323.035534
2025-08-21,23:41:18.000,233,11045422,4205,0,1755819677,13166.87264465,31302.100854930002,53322.99361128
2025-08-21,23:41:19.000,233,11045375,4885,0,1755819678,13166.95348037,24843.765489359997,53323.07046960001
2025-08-21,23:41:20.000,233,11045453,4805,0,1755819679,13167.074733950001,28534.238813040007,53323.1054052
2025-08-21,23:41:21.000,233,11045455,4725,0,1755819680,13167.148833359992,27150.325414920007,53323.09143096
2025-08-21,23:41:22.000,233,11045443,4645,0,1755819681,13167.243141699997,31763.402971260002,53323.13335368
2025-08-21,23:41:23.000,233,11045430,3845,0,1755819682,13167.290295869992,28534.175370869998,53323.16828928001
2025-08-21,23:41:24.000,233,11045412,4125,0,1755819683,13167.377867900002,27611.54999082,53323.19623776001
2025-08-21,23:41:25.000,233,11045460,4085,0,1755819684,13167.445230999998,34992.433196009995,53323.20322488
2025-08-21,23:41:26.000,233,11045443,4965,0,1755819685,13167.519330409988,30840.594313830006,53323.23816048001
2025-08-21,23:41:27.000,233,11045422,4325,0,1755819686,13167.593429819994,31301.889381030007,53323.224186240004
2025-08-21,23:41:28.000,233,11045460,4365,0,1755819687,13167.667529229999,31763.142153449997,53323.2800832
2025-08-21,23:41:29.000,233,11045446,4325,0,1755819688,13167.775310189994,27611.331467790005,53323.33598016001
2025-08-21,23:41:30.000,233,11045387,4725,0,1755819689,13167.84267328999,29456.45534355,53323.30803168
2025-08-21,23:41:31.000,233,11045412,4405,0,1755819690,13167.8494096,27611.127043019995,53323.245147600006
2025-08-21,23:41:32.000,233,11045400,4165,0,1755819691,13167.98413579999,30840.312348630003,53323.36392864001
2025-08-21,23:41:33.000,233,11045425,4645,0,1755819692,13168.078444139996,30378.967937520007,53323.356941519996
2025-08-21,23:41:34.000,233,11045412,4365,0,1755819693,13168.13233462,28994.97699897,53323.36392864001
2025-08-21,23:41:35.000,233,11045411,5085,0,1755819694,13168.199697719996,34069.30732773,53323.42681272
2025-08-21,23:41:36.000,233,11045446,4125,0,1755819695,13168.213170340001,29917.397954250002,53323.43379984001
2025-08-21,23:41:37.000,233,11045415,4485,0,1755819696,13168.273797130001,26226.917581440008,53323.46873544
2025-08-21,23:41:38.000,233,11045428,4205,0,1755819697,13168.347896539992,29917.24287339,53323.48270968001
2025-08-21,23:41:39.000,233,11045445,4845,0,1755819698,13168.435468570002,33607.68800055,53323.49668392
2025-08-21,23:41:40.000,233,11045401,4765,0,1755819699,13168.529776909993,32223.661816349995,53323.580529360006
2025-08-21,23:41:41.000,233,11045460,4405,0,1755819700,13168.583667389998,33607.53996882,53323.524632399996
2025-08-21,23:41:42.000,233,11045455,4805,0,1755819701,13168.691448349993,30378.326466690007,53323.580529360006
2025-08-21,23:41:43.000,233,11045436,4285,0,1755819702,13168.745338829998,30839.579239109997,53323.63642632
2025-08-21,23:41:44.000,233,11045408,4325,0,1755819703,13168.846383479999,27149.190504989994,53323.692323279996
2025-08-21,23:41:45.000,233,11045451,4765,0,1755819704,13168.98110967999,30378.24187713,53323.65738768
2025-08-21,23:41:46.000,233,11045439,4765,0,1755819705,13169.08215432999,34068.722249939994,53323.60847784
2025-08-21,23:41:47.000,233,11045374,4365,0,1755819706,13169.14278111999,29455.686988379995,53323.70629752
2025-08-21,23:41:48.000,233,11045437,4765,0,1755819707,13169.29097994,28533.103903109994,53323.77616872
2025-08-21,23:41:49.000,233,11045408,4445,0,1755819708,13169.41223352,29917.073694270002,53323.78315584
2025-08-21,23:41:50.000,233,11045430,4325,0,1755819709,13169.520014479996,27610.647702179995,53323.8041172
2025-08-21,23:41:51.000,233,11045411,4765,0,1755819710,13169.600850199997,33607.65980403,53323.8739884
2025-08-21,23:41:52.000,233,11045483,4765,0,1755819711,13169.634531750002,32223.78165156,53323.90193688
2025-08-21,23:41:53.000,233,11045360,4125,0,1755819712,13169.715367470002,28072.06965372,53323.90892400001
2025-08-21,23:41:54.000,233,11045450,4485,0,1755819713,13169.782730569998,29456.046494010006,53324.03469216001
2025-08-21,23:41:55.000,233,11045402,4245,0,1755819714,13169.883775219998,28533.407015699995,53324.02071792
2025-08-21,23:41:56.000,233,11045400,4125,0,1755819715,13169.877038909988,32685.24589788,53324.013730800005
2025-08-21,23:41:57.000,233,11045423,4885,0,1755819716,13169.951138319993,30840.051530819997,53324.10456336001
2025-08-21,23:41:58.000,233,11045477,4765,0,1755819717,13169.944402009998,28533.484556130003,53324.132511840005
2025-08-21,23:41:59.000,233,11045457,4725,0,1755819718,13170.058919279989,27610.90851999,53324.132511840005
2025-08-21,23:42:00.000,233,11045454,4125,0,1755819719,13170.038710349989,24381.737312640005,53324.09757624
2025-08-21,23:42:01.000,233,11045420,4085,0,1755819720,13170.045446659999,25765.650710760005,53324.1884088
2025-08-21,23:42:02.000,233,11045447,5005,0,1755819721,13170.065655589999,29456.12403444,53324.22334440001
2025-08-21,23:42:03.000,233,11045390,4325,0,1755819722,13170.079128209989,27149.5923054,53324.181421680005
2025-08-21,23:42:04.000,233,11045387,4685,0,1755819723,13170.13975499999,30378.826954920005,53324.251292880006
2025-08-21,23:42:05.000,233,11045413,4765,0,1755819724,13170.153227619994,26688.353631239996,53324.21635728
2025-08-21,23:42:06.000,233,11045415,4605,0,1755819725,13170.18690917,28994.899458540007,53324.27225424001
2025-08-21,23:42:07.000,233,11045441,4645,0,1755819726,13170.18690917,30378.826954920005,53324.30718984
2025-08-21,23:42:08.000,233,11045414,4325,0,1755819727,13170.22732703,31762.747402170004,53324.3281512
2025-08-21,23:42:09.000,233,11045402,4325,0,1755819728,13170.254272269995,28533.65373525,53324.31417696
2025-08-21,23:42:10.000,233,11045410,4525,0,1755819729,13170.234063339994,28072.408011959997,53324.38404816
2025-08-21,23:42:11.000,233,11045401,4845,0,1755819730,13170.274481199995,28072.37981544,53324.38404816
2025-08-21,23:42:12.000,233,11045437,4805,0,1755819731,13170.254272269995,30840.305299500003,53324.432958
2025-08-21,23:42:13.000,233,11045466,4285,0,1755819732,13170.2071181,30840.312348630003,53324.41199664001
2025-08-21,23:42:14.000,233,11045427,4965,0,1755819733,13170.18690917,24381.998130449996,53324.432958
2025-08-21,23:42:15.000,233,11045400,4205,0,1755819734,13170.22059071999,24382.040425230007,53324.467893600005
2025-08-21,23:42:16.000,233,11045416,4205,0,1755819735,13170.2071181,32224.331483700007,53324.53776480001
2025-08-21,23:42:17.000,233,11045419,5005,0,1755819736,13170.15996392999,27149.987056679995,53324.432958
2025-08-21,23:42:18.000,233,11045464,4325,0,1755819737,13170.13975499999,30379.144165770005,53324.49584208
2025-08-21,23:42:19.000,233,11045379,4765,0,1755819738,13170.106073449999,25766.101855080007,53324.48186784
2025-08-21,23:42:20.000,233,11045421,4845,0,1755819739,13170.072391899994,28534.01324088,53324.55173904
2025-08-21,23:42:21.000,233,11045414,4525,0,1755819740,13170.005028799998,27611.486548650006,53324.446932240004
2025-08-21,23:42:22.000,233,11045439,4885,0,1755819741,13169.890511529993,27150.205579710004,53324.47488072
2025-08-21,23:42:23.000,233,11045395,4965,0,1755819742,13169.802939499998,29918.088768989997,53324.47488072
2025-08-21,23:42:24.000,233,11045449,4965,0,1755819743,13169.674949610002,26688.93870903,53324.55173904
2025-08-21,23:42:25.000,233,11045443,4765,0,1755819744,13169.573904960002,32224.705087590002,53324.42597088
2025-08-21,23:42:26.000,233,11045442,4405,0,1755819745,13169.425706139991,34531.27911141,53324.467893600005
2025-08-21,23:42:27.000,233,11045432,4365,0,1755819746,13169.28424362999,28995.540929370007,53324.48186784
2025-08-21,23:42:28.000,233,11045430,4365,0,1755819747,13169.12257218999,34069.9347003,53324.48885496001
2025-08-21,23:42:29.000,233,11045462,4205,0,1755819748,13169.00131860999,26688.988052939996,53324.46090648001
2025-08-21,23:42:30.000,233,11045431,4805,0,1755819749,13168.839647169989,34531.24386576,53324.50981632001
2025-08-21,23:42:31.000,233,11045416,4285,0,1755819750,13168.677975729988,32224.775578889996,53324.45391936
2025-08-21,23:42:32.000,233,11045416,4245,0,1755819751,13168.563458459997,31302.213641010007,53324.48186784
2025-08-21,23:42:33.000,233,11045478,4365,0,1755819752,13168.395050710002,31763.551002990003,53324.37007392001
2025-08-21,23:42:34.000,233,11045428,4365,0,1755819753,13168.314214990001,28073.091777570007,53324.37007392001
2025-08-21,23:42:35.000,233,11045393,4685,0,1755819754,13168.17275248,29918.37073419,53324.3630868
2025-08-21,23:42:36.000,233,11045371,4885,0,1755819755,13168.12559830999,30841.115949450003,53324.32116408001
2025-08-21,23:42:37.000,233,11045390,4365,0,1755819756,13168.04476258999,24844.139093250007,53324.24430576001
2025-08-21,23:42:38.000,233,11045371,4965,0,1755819757,13167.92350900999,34993.00417554,53324.251292880006
2025-08-21,23:42:39.000,233,11045389,4925,0,1755819758,13167.835936979995,28995.956828039998,53324.22334440001
2025-08-21,23:42:40.000,233,11045434,4325,0,1755819759,13167.78878281,28073.373742769996,53324.181421680005
2025-08-21,23:42:41.000,233,11045381,4685,0,1755819760,13167.707947089999,29918.69499417,53324.111550480004
2025-08-21,23:42:42.000,233,11045441,4565,0,1755819761,13167.647320299999,27612.092773829994,53324.09757624
2025-08-21,23:42:43.000,233,11045381,4765,0,1755819762,13167.532803029993,29457.308288279994,53324.062640640004
2025-08-21,23:42:44.000,233,11045434,4365,0,1755819763,13167.445230999998,34531.73730486,53324.02071792
2025-08-21,23:42:45.000,233,11045382,4285,0,1755819764,13167.344186349997,34070.364697230005,53323.99276944
2025-08-21,23:42:46.000,233,11045430,4485,0,1755819765,13167.243141699997,33608.93569656,53323.9787952
2025-08-21,23:42:47.000,233,11045371,4845,0,1755819766,13167.121888119997,32224.958856269994,53323.92988536
2025-08-21,23:42:48.000,233,11045414,4045,0,1755819767,13166.960216679996,30379.623506610005,53323.90193688
2025-08-21,23:42:49.000,233,11045378,4205,0,1755819768,13166.899589889996,23921.14715844,53323.797130080005
2025-08-21,23:42:50.000,233,11045381,4965,0,1755819769,13166.80528154999,26688.981003809997,53323.76219448
2025-08-21,23:42:51.000,233,11045405,4965,0,1755819770,13166.74465475999,27611.514745170003,53323.727258880004
2025-08-21,23:42:52.000,233,11045410,4565,0,1755819771,13166.62340117999,28072.725222809997,53323.71328464
2025-08-21,23:42:53.000,233,11045442,4325,0,1755819772,13166.52235652999,34992.34155732,53323.61546496
2025-08-21,23:42:54.000,233,11045402,4245,0,1755819773,13166.394366639994,28072.598338469994,53323.60847784
2025-08-21,23:42:55.000,233,11045413,4885,0,1755819774,13166.286585679998,30840.389889059996,53323.5945036
2025-08-21,23:42:56.000,233,11045401,4885,0,1755819775,13166.192277339993,29456.384852250005,53323.57354224001
2025-08-21,23:42:57.000,233,11045432,4045,0,1755819776,13166.084496379997,27149.75443539,53323.57354224001
2025-08-21,23:42:58.000,233,11045389,5125,0,1755819777,13165.996924350002,26688.381827760008,53323.53161952001
2025-08-21,23:42:59.000,233,11045354,4285,0,1755819778,13165.841989219996,32223.92263416,53323.49668392
2025-08-21,23:43:00.000,233,11045379,4685,0,1755819779,13165.73420826,25304.22171009,53323.47572256
2025-08-21,23:43:01.000,233,11045439,4605,0,1755819780,13165.599482059995,29455.905511410005,53323.43379984001
2025-08-21,23:43:02.000,233,11045354,4325,0,1755819781,13165.478228479995,28994.441265090005,53323.42681272
2025-08-21,23:43:03.000,233,11045409,4765,0,1755819782,13165.40412906999,32223.43624419,53323.32200592
2025-08-21,23:43:04.000,233,11045372,4325,0,1755819783,13165.356974899994,28071.632607659994,53323.30803168
2025-08-21,23:43:05.000,233,11045360,4205,0,1755819784,13165.296348109994,34529.80584324,53323.27309608
2025-08-21,23:43:06.000,233,11045354,4405,0,1755819785,13165.228985009999,28994.074710329995,53323.26610896001
2025-08-21,23:43:07.000,233,11045376,4605,0,1755819786,13165.127940359998,28071.357691590005,53323.19623776001
2025-08-21,23:43:08.000,233,11045343,5125,0,1755819787,13165.040368329988,28532.666857050004,53323.14732792001
2025-08-21,23:43:09.000,233,11045375,4725,0,1755819788,13165.020159399988,30377.76958542,53323.09841808001
2025-08-21,23:43:10.000,233,11045436,4245,0,1755819789,13164.999950469988,28071.294249419996,53323.11937944001
2025-08-21,23:43:11.000,233,11045407,4965,0,1755819790,13164.966268919998,27148.704115019995,53323.04950824001
2025-08-21,23:43:12.000,233,11045461,4845,0,1755819791,13164.939323680002,32223.062640300006,53323.06348248
2025-08-21,23:43:13.000,233,11045414,4325,0,1755819792,13164.939323680002,31761.81691701,53322.94470144
2025-08-21,23:43:14.000,233,11045444,4365,0,1755819793,13164.919114750002,26687.542981289997,53322.958675680005
2025-08-21,23:43:15.000,233,11045427,4645,0,1755819794,13164.979741540003,29916.657795599996,53322.9656628
2025-08-21,23:43:16.000,233,11045339,4925,0,1755819795,13164.986477849998,29916.862220370007,53322.88181736001
2025-08-21,23:43:17.000,233,11045387,4765,0,1755819796,13165.040368329988,26687.803799100002,53322.888804480004
2025-08-21,23:43:18.000,233,11045446,4325,0,1755819797,13165.127940359998,24381.413052660006,53322.86784312
2025-08-21,23:43:19.000,233,11045423,4845,0,1755819798,13165.168358219998,28994.518805519998,53322.839894640005
2025-08-21,23:43:20.000,233,11045429,4725,0,1755819799,13165.249193939999,28533.414064829994,53322.8259204
2025-08-21,23:43:21.000,233,11045391,4685,0,1755819800,13165.309820729999,28533.51980178,53322.78399768001
2025-08-21,23:43:22.000,233,11045423,4685,0,1755819801,13165.37044752,29456.194525740008,53322.81893328
2025-08-21,23:43:23.000,233,11045425,4925,0,1755819802,13165.41086538,29456.2791153,53322.78399768001
2025-08-21,23:43:24.000,233,11045401,4525,0,1755819803,13165.44454692999,32224.134108059996,53322.79797192
2025-08-21,23:43:25.000,233,11045407,4685,0,1755819804,13165.47149217,31301.565121050007,53322.80495904
2025-08-21,23:43:26.000,233,11045385,4805,0,1755819805,13165.518646339995,28995.075686790005,53322.78399768001
2025-08-21,23:43:27.000,233,11045454,4165,0,1755819806,13165.46475585999,31301.727251040007,53322.76303632001
2025-08-21,23:43:28.000,233,11045384,4165,0,1755819807,13165.42433799999,27149.951811029998,53322.77701056
2025-08-21,23:43:29.000,233,11045405,4765,0,1755819808,13165.38392013999,27149.90951625,53322.78399768001
2025-08-21,23:43:30.000,233,11045380,4405,0,1755819809,13165.36371120999,27611.268025619996,53322.7560492
2025-08-21,23:43:31.000,233,11045410,4205,0,1755819810,13165.255930249994,30840.418085579993,53322.78399768001
2025-08-21,23:43:32.000,233,11045366,4405,0,1755819811,13165.148149289998,28995.14617809,53322.77002344
2025-08-21,23:43:33.000,233,11045415,5044,0,1755819812,13165.053840949993,25765.967921610005,53322.74906208
2025-08-21,23:43:34.000,233,11045438,4445,0,1755819813,13164.932587369993,29456.363704860007,53322.77002344
2025-08-21,23:43:35.000,233,11045411,4965,0,1755819814,13164.824806409997,27611.155239540007,53322.70713936
2025-08-21,23:43:36.000,233,11045402,4325,0,1755819815,13164.710289139992,29917.602379019998,53322.70015224
2025-08-21,23:43:37.000,233,11045363,4765,0,1755819816,13164.595771870001,27611.035404330003,53322.69316512001
2025-08-21,23:43:38.000,233,11045399,4685,0,1755819817,13164.501463529996,26688.381827760008,53322.6512424
2025-08-21,23:43:39.000,233,11045390,4365,0,1755819818,13164.39368257,28994.836016369998,53322.60233256
2025-08-21,23:43:40.000,233,11045408,4365,0,1755819819,13164.319583159995,34530.51075623999,53322.623293920005
2025-08-21,23:43:41.000,233,11045397,4725,0,1755819820,13164.2118022,32223.901486770003,53322.56040984
2025-08-21,23:43:42.000,233,11045410,4205,0,1755819821,13164.178120649995,30839.917597349995,53322.54643560001
2025-08-21,23:43:43.000,233,11045455,4925,0,1755819822,13164.077075999994,29455.983051839998,53322.52547424001
2025-08-21,23:43:44.000,233,11045364,4605,0,1755819823,13164.029921829999,23458.928655209995,53322.518487119996
2025-08-21,23:43:45.000,233,11045352,4125,0,1755819824,13163.969295039999,27610.59835827,53322.46957728
2025-08-21,23:43:46.000,233,11045365,4645,0,1755819825,13164.002976589989,28071.89342547,53322.518487119996
2025-08-21,23:43:47.000,233,11045410,4365,0,1755819826,13163.996240279994,28071.89342547,53322.42066744
2025-08-21,23:43:48.000,233,11045383,4965,0,1755819827,13163.996240279994,28071.787688519995,53322.41368032
2025-08-21,23:43:49.000,233,11045417,4885,0,1755819828,13163.989503969999,33146.12506640999,53322.35778336001
2025-08-21,23:43:50.000,233,11045390,4405,0,1755819829,13164.056867069994,28994.391921179995,53322.31586064
2025-08-21,23:43:51.000,233,11045448,4365,0,1755819830,13164.070339689999,28533.160296150003,53322.31586064
2025-08-21,23:43:52.000,233,11045387,4645,0,1755819831,13164.137702789994,26687.96592909,53322.287912160005
2025-08-21,23:44:03.000,233,11045401,4805,0,1755819842,13165.188567149999,29456.2791153,53322.455603040005
2025-08-21,23:44:04.000,233,11045444,4125,0,1755819843,13165.249193939999,23920.625522820003,53322.39271896
2025-08-21,23:44:05.000,233,11045421,5005,0,1755819844,13165.39065645,27611.098846499997,53322.406693200006
2025-08-21,23:44:06.000,233,11045433,4965,0,1755819845,13165.50517371999,25304.503675290005,53322.44861592001
2025-08-21,23:44:07.000,233,11045402,4285,0,1755819846,13165.59274575,29917.59532989,53322.46957728
2025-08-21,23:44:08.000,233,11045408,4365,0,1755819847,13165.720735639996,25765.777595100008,53322.46259016
2025-08-21,23:44:09.000,233,11045397,4845,0,1755819848,13165.781362429996,31762.726254780006,53322.49752576001
2025-08-21,23:44:10.000,233,11045473,4805,0,1755819849,13165.943033869997,30840.143169510004,53322.49752576001
2025-08-21,23:44:11.000,233,11045410,4285,0,1755819850,13165.996924350002,34991.91156039,53322.53944848
2025-08-21,23:44:12.000,233,11045436,4485,0,1755819851,13166.104705309997,27149.719189740004,53322.43464168
2025-08-21,23:44:13.000,233,11045380,4405,0,1755819852,13166.225958889998,31762.726254780006,53322.5813712
2025-08-21,23:44:14.000,233,11045439,4845,0,1755819853,13166.306794609998,27611.042453460002,53322.6512424
2025-08-21,23:44:15.000,233,11045438,4445,0,1755819854,13166.394366639994,28994.99109723,53322.70713936
2025-08-21,23:44:16.000,233,11045424,4365,0,1755819855,13166.454993429994,34069.37781903001,53322.70713936
2025-08-21,23:44:17.000,233,11045449,4525,0,1755819856,13166.52235652999,34530.75747579,53322.72810072
2025-08-21,23:44:18.000,233,11045437,4885,0,1755819857,13166.576247009994,28072.51374891,53322.7560492
2025-08-21,23:44:19.000,233,11045410,4245,0,1755819858,13166.62340117999,26688.670842089996,53322.74906208
2025-08-21,23:44:20.000,233,11045414,4325,0,1755819859,13166.71097321,32685.760484369996,53322.87483024
2025-08-21,23:44:21.000,233,11045439,4805,0,1755819860,13166.7716,31301.903479290006,53322.93771432
2025-08-21,23:44:22.000,233,11045457,4685,0,1755819861,13166.818754169995,29456.76550527,53322.93771432
2025-08-21,23:44:33.000,233,11045386,4325,0,1755819872,13167.539539339989,29457.625499129994,53323.33598016001
2025-08-21,23:44:34.000,233,11045414,4445,0,1755819873,13167.546275649998,31302.890357490003,53323.342967280005
2025-08-21,23:44:35.000,233,11045472,4285,0,1755819874,13167.593429819994,31303.003143570008,53323.391877120004
2025-08-21,23:44:36.000,233,11045430,4325,0,1755819875,13167.647320299999,29919.096794580008,53323.40585136001
2025-08-21,23:44:37.000,233,11045487,4525,0,1755819876,13167.68100184999,27612.621458580004,53323.391877120004
2025-08-21,23:44:38.000,233,11045423,5005,0,1755819877,13167.687738159999,30380.582188290005,53323.32899304
2025-08-21,23:44:39.000,233,11045430,4165,0,1755819878,13167.76183756999,30841.9265994,53323.46873544
2025-08-21,23:44:40.000,233,11045437,4725,0,1755819879,13167.78878281,28996.689937560004,53323.48270968001
2025-08-21,23:44:41.000,233,11045431,4805,0,1755819880,13167.82920067,31764.622470749993,53323.50367104001
2025-08-21,23:44:42.000,233,11045441,4645,0,1755819881,13167.856145909995,25767.546926730007,53323.524632399996
2025-08-21,23:44:43.000,233,11045414,4205,0,1755819882,13167.88309114999,25767.47643543,53323.510658160005
2025-08-21,23:44:44.000,233,11045410,4245,0,1755819883,13167.93024532,30380.617433940002,53323.57354224001
2025-08-21,23:44:45.000,233,11045505,4725,0,1755819884,13167.94371793999,28073.95882056,53323.56655512
2025-08-21,23:44:46.000,233,11045408,4245,0,1755819885,13167.95045425,27151.36163703,53323.57354224001
2025-08-21,23:44:47.000,233,11045494,4445,0,1755819886,13167.936981629995,29919.17433501,53323.62245208001
2025-08-21,23:44:48.000,233,11045466,4205,0,1755819887,13167.91003639,33148.31029671,53323.734246
2025-08-21,23:44:49.000,233,11045459,4845,0,1755819888,13167.88982746,28073.698002749996,53323.692323279996
2025-08-21,23:44:50.000,233,11045450,4125,0,1755819889,13167.88309114999,32686.881296039996,53323.692323279996
2025-08-21,23:44:51.000,233,11045463,4685,0,1755819890,13167.84267328999,26228.411997000003,53323.74123312001
2025-08-21,23:44:52.000,233,11045471,4965,0,1755819891,13167.82246435999,32225.38180407,53323.734246
2025-08-21,23:44:53.000,233,11045466,4485,0,1755819892,13167.76183756999,28534.845038219995,53323.75520736
2025-08-21,23:44:54.000,233,11045439,4885,0,1755819893,13167.78878281,29457.428123489997,53323.78315584
2025-08-21,23:44:55.000,233,11045405,4845,0,1755819894,13167.76183756999,29918.772534599993,53323.83206568
2025-08-21,23:44:56.000,233,11045429,4645,0,1755819895,13167.775310189994,30841.426111170003,53323.81110432
2025-08-21,23:44:57.000,233,11045434,4165,0,1755819896,13167.815728049995,29457.498614790005,53323.846039920005
2025-08-21,23:44:58.000,233,11045429,4805,0,1755819897,13167.78204649999,29457.57615522,53323.894949760004
2025-08-21,23:44:59.000,233,11045458,4285,0,1755819898,13167.8494096,28073.676855359998,53323.85302704
2025-08-21,23:45:00.000,233,11045429,4645,0,1755819899,13167.835936979995,24844.53384453,53323.90892400001
2025-08-21,23:45:01.000,233,11045413,4605,0,1755819900,13167.86288221999,28073.831936219998,53323.860014159996
2025-08-21,23:45:02.000,233,11045423,4845,0,1755819901,13167.916772699995,32225.755407959994,53323.88097552
2025-08-21,23:45:03.000,233,11045459,4725,0,1755819902,13167.957190559995,25306.103827800005,53323.964820960005
2025-08-21,23:45:04.000,233,11045456,4325,0,1755819903,13167.977399489995,24844.815809730004,53323.98578232001
2025-08-21,23:45:05.000,233,11045462,4405,0,1755819904,13168.02455365999,28074.078655770005,53324.02770504
2025-08-21,23:45:06.000,233,11045422,4165,0,1755819905,13168.058235209995,29919.463349340003,53324.062640640004
2025-08-21,23:45:07.000,233,11045429,4845,0,1755819906,13168.12559830999,28535.535852960005,53324.05565352001
2025-08-21,23:45:08.000,233,11045312,4445,0,1755819907,13168.166016169991,26228.954780009997,53324.013730800005
2025-08-21,23:45:09.000,233,11045458,4405,0,1755819908,13168.17275248,30380.857104359995,53324.111550480004
2025-08-21,23:45:10.000,233,11045440,4285,0,1755819909,13168.213170340001,29458.21057692,53324.1185376
2025-08-21,23:45:11.000,233,11045416,4325,0,1755819910,13168.280533439996,32687.409980790006,53324.07661488001
2025-08-21,23:45:12.000,233,11045430,4285,0,1755819911,13168.287269749992,28535.60634426,53324.17443456001
2025-08-21,23:45:13.000,233,11045400,4245,0,1755819912,13168.320951299997,27151.622454840006,53324.132511840005
2025-08-21,23:45:14.000,233,11045464,4645,0,1755819913,13168.273797130001,32226.086717070008,53324.15347320001
2025-08-21,23:45:15.000,233,11045373,4605,0,1755819914,13168.240115579996,26690.24279808,53324.17443456001
2025-08-21,23:45:16.000,233,11045429,4925,0,1755819915,13168.17275248,29458.18942953,53324.17443456001
2025-08-21,23:45:17.000,233,11045393,5044,0,1755819916,13168.13233462,23922.317314019994,53324.19539592
2025-08-21,23:45:18.000,233,11045392,4325,0,1755819917,13168.10538937999,29458.21762605,53324.16744744
2025-08-21,23:45:19.000,233,11045419,4725,0,1755819918,13168.00434472999,29919.562037159994,53324.132511840005
2025-08-21,23:45:20.000,233,11045448,4325,0,1755819919,13167.99087211,29919.611381070004,53324.181421680005
2025-08-21,23:45:21.000,233,11045431,4965,0,1755819920,13167.99087211,34071.422066729996,53324.14648608
2025-08-21,23:45:22.000,233,11045384,4165,0,1755819921,13167.896563769995,30380.998086959997,53324.083602000006
2025-08-21,23:45:33.000,233,11045377,4965,0,1755819932,13167.640583989989,31303.538877450002,53324.083602000006
2025-08-21,23:45:34.000,233,11045450,4325,0,1755819933,13167.613638749994,25767.645614549998,53324.1185376
2025-08-21,23:45:35.000,233,11045358,4245,0,1755819934,13167.559748269989,30380.751367410005,53324.13949896
2025-08-21,23:45:36.000,233,11045389,4925,0,1755819935,13167.499121479988,30842.032336350007,53324.16744744
2025-08-21,23:45:37.000,233,11045394,4365,0,1755819936,13167.451967309993,28996.71813408,53324.181421680005
2025-08-21,23:45:38.000,233,11045431,4765,0,1755819937,13167.438494689988,24844.900399289996,53324.15347320001
2025-08-21,23:45:39.000,233,11045391,4845,0,1755819938,13167.371131589993,30380.78661306,53324.111550480004
2025-08-21,23:45:40.000,233,11045438,4245,0,1755819939,13167.384604209998,30380.843006099996,53324.083602000006
2025-08-21,23:45:41.000,233,11045430,4285,0,1755819940,13167.431758379993,28535.58519687,53324.10456336001
2025-08-21,23:45:42.000,233,11045412,4245,0,1755819941,13167.398076830003,31303.545926580002,53324.062640640004
2025-08-21,23:45:43.000,233,11045415,4885,0,1755819942,13167.411549449993,28074.29012967,53324.09757624
2025-08-21,23:45:44.000,233,11045432,4285,0,1755819943,13167.384604209998,33610.190441700004,53324.07661488001
2025-08-21,23:45:45.000,233,11045416,4365,0,1755819944,13167.364395279998,27151.69294614,53324.02770504
2025-08-21,23:45:46.000,233,11045442,4405,0,1755819945,13167.364395279998,30380.899399140006,53324.05565352001
2025-08-21,23:45:47.000,233,11045405,4605,0,1755819946,13167.371131589993,25767.63856542,53324.0486664
2025-08-21,23:45:48.000,233,11045395,4605,0,1755819947,13167.337450040002,32687.276047320003,53324.04167928
2025-08-21,23:45:49.000,233,11045453,4925,0,1755819948,13167.303768489997,28996.696986690004,53324.062640640004
2025-08-21,23:45:50.000,233,11045388,4365,0,1755819949,13167.290295869992,30380.511696989997,53324.06962776
2025-08-21,23:45:51.000,233,11045447,4725,0,1755819950,13167.303768489997,30841.665781589996,53324.062640640004
2025-08-21,23:45:52.000,233,11045427,4605,0,1755819951,13167.236405390002,33609.36569349001,53324.00674368001
2025-08-21,23:45:53.000,233,11045392,4205,0,1755819952,13167.182514909997,30380.039405279997,53323.95084672
2025-08-21,23:45:54.000,233,11045394,4485,0,1755819953,13167.175778600002,27612.0152334,53323.95084672
2025-08-21,23:45:55.000,233,11045448,4325,0,1755819954,13167.121888119997,31763.60739603,53323.9787952
2025-08-21,23:45:56.000,233,11045444,4525,0,1755819955,13167.115151810001,29918.264997239996,53323.93687248001
2025-08-21,23:45:57.000,233,11045435,4725,0,1755819956,13167.027579779991,34531.24386576,53323.92988536
2025-08-21,23:45:58.000,233,11045449,4765,0,1755819957,13166.960216679996,28534.126026960002,53323.92988536
2025-08-21,23:45:59.000,233,11045365,4845,0,1755819958,13166.90632619999,29917.919589869998,53323.92289824
2025-08-21,23:46:00.000,233,11045430,4285,0,1755819959,13166.90632619999,31763.09985867,53323.964820960005
2025-08-21,23:46:01.000,233,11045412,4285,0,1755819960,13166.926535129991,31301.66380887,53323.9438596
2025-08-21,23:46:02.000,233,11045402,4685,0,1755819961,13166.90632619999,31762.972974329998,53323.9438596
2025-08-21,23:46:03.000,233,11045452,4485,0,1755819962,13166.899589889996,28995.047490269993,53323.90193688
2025-08-21,23:46:04.000,233,11045416,4045,0,1755819963,13166.899589889996,28995.033392009995,53323.90193688
2025-08-21,23:46:05.000,233,11045486,4165,0,1755819964,13166.88611726999,28994.96290071,53323.915911120006
2025-08-21,23:46:06.000,233,11045425,4725,0,1755819965,13166.88611726999,31301.551022789994,53323.92289824
2025-08-21,23:46:07.000,233,11045435,4845,0,1755819966,13166.82549047999,29917.553035110002,53323.82507856
2025-08-21,23:46:08.000,233,11045403,4605,0,1755819967,13166.84569940999,29917.510740330006,53323.79014296001
2025-08-21,23:46:09.000,233,11045405,4805,0,1755819968,13166.84569940999,28994.857163759996,53323.81809144001
2025-08-21,23:46:10.000,233,11045439,4885,0,1755819969,13166.879380959996,27610.90851999,53323.83905280001
2025-08-21,23:46:11.000,233,11045455,4965,0,1755819970,13166.879380959996,30840.03743256,53323.81809144001
2025-08-21,23:46:12.000,233,11045427,4845,0,1755819971,13166.93327144,31762.648714349998,53323.82507856
2025-08-21,23:46:13.000,233,11045407,4765,0,1755819972,13166.9736893,26227.01626926,53323.8041172
2025-08-21,23:46:14.000,233,11045396,4245,0,1755819973,13167.020843469996,28533.51980178,53323.797130080005
2025-08-21,23:46:15.000,233,11045379,4805,0,1755819974,13167.041052399996,23920.414048920007,53323.82507856
2025-08-21,23:46:16.000,233,11045364,4405,0,1755819975,13167.094942880001,30840.03743256,53323.85302704
2025-08-21,23:46:17.000,233,11045252,4285,0,1755819976,13167.108415499992,26688.240845160006,53323.81809144001
2025-08-21,23:46:18.000,233,11045366,3965,0,1755819977,13167.155569670002,30840.0233343,53323.85302704
2025-08-21,23:46:19.000,233,11045346,4325,0,1755819978,13167.155569670002,27149.578207140003,53323.83206568
2025-08-21,23:46:20.000,233,11045399,4805,0,1755819979,13167.148833359992,25765.650710760005,53323.77616872
2025-08-21,23:46:21.000,233,11045425,5044,0,1755819980,13167.142097049997,30840.03743256,53323.86700128001
2025-08-21,23:46:22.000,233,11045398,4405,0,1755819981,13167.128624429992,28533.463408740005,53323.88796264001
2025-08-21,23:46:23.000,233,11045449,4965,0,1755819982,13167.047788709991,34991.72828301,53323.83206568
2025-08-21,23:46:24.000,233,11045399,4765,0,1755819983,13166.993898230001,28533.463408740005,53323.88796264001
2025-08-21,23:46:25.000,233,11045413,4645,0,1755819984,13166.919798819996,29456.060592270005,53323.90892400001
2025-08-21,23:46:26.000,233,11045382,4325,0,1755819985,13166.87264465,27149.521814100008,53323.894949760004
2025-08-21,23:46:27.000,233,11045437,4805,0,1755819986,13166.82549047999,28533.442261350006,53323.88097552
2025-08-21,23:46:28.000,233,11045432,4405,0,1755819987,13166.74465475999,31762.564124790006,53323.860014159996
2025-08-21,23:46:29.000,233,11045437,4765,0,1755819988,13166.68402796999,26226.818893620002,53323.83206568
2025-08-21,23:46:30.000,233,11045420,4085,0,1755819989,13166.576247009994,29455.97600271,53323.76918160001
2025-08-21,23:46:31.000,233,11045405,4805,0,1755819990,13166.454993429994,31762.4724861,53323.79014296001
2025-08-21,23:46:32.000,233,11045425,4565,0,1755819991,13166.353948779994,32223.732307650003,53323.76219448
2025-08-21,23:46:33.000,233,11045427,4685,0,1755819992,13166.293321989993,31301.128074990003,53323.78315584
2025-08-21,23:46:34.000,233,11045416,4365,0,1755819993,13166.219222579988,28533.266033099993,53323.8041172
2025-08-21,23:46:35.000,233,11045430,4245,0,1755819994,13166.124914239997,29455.884364020007,53323.79014296001
2025-08-21,23:46:36.000,233,11045476,4325,0,1755819995,13165.996924350002,31301.099878470006,53323.78315584
2025-08-21,23:46:37.000,233,11045395,4765,0,1755819996,13165.848725529991,26226.84709014,53323.78315584
2025-08-21,23:46:38.000,233,11045421,4605,0,1755819997,13165.767889809991,32685.09081702,53323.74123312001
2025-08-21,23:46:39.000,233,11045424,3965,0,1755819998,13165.619690989995,29456.011248359995,53323.629439200005
2025-08-21,23:46:40.000,233,11045431,4805,0,1755819999,13165.538855269995,32685.23179962,53323.70629752
2025-08-21,23:46:41.000,233,11045424,4285,0,1755820000,13165.478228479995,30378.805807530007,53323.65738768
2025-08-21,23:46:42.000,233,11045404,4405,0,1755820001,13165.39065645,34530.7363284,53323.56655512
2025-08-21,23:46:43.000,233,11045422,4365,0,1755820002,13165.276139179994,33608.17439052,53323.58751648
2025-08-21,23:46:44.000,233,11045437,5044,0,1755820003,13165.195303459994,28995.188472869995,53323.510658160005
2025-08-21,23:46:45.000,233,11045425,4965,0,1755820004,13165.154885599994,27150.008204070007,53323.53860664
2025-08-21,23:46:46.000,233,11045438,4405,0,1755820005,13165.107731429998,32224.430171519998,53323.510658160005
2025-08-21,23:46:47.000,233,11045420,4245,0,1755820006,13165.033632019993,25766.16529725,53323.510658160005
2025-08-21,23:46:48.000,233,11045431,4725,0,1755820007,13164.979741540003,30840.559068179995,53323.43379984001
2025-08-21,23:46:49.000,233,11045375,5005,0,1755820008,13164.905642129997,30379.20760794,53323.42681272
2025-08-21,23:46:50.000,233,11045467,4645,0,1755820009,13164.797861170002,33147.04145331,53323.38489000001
2025-08-21,23:46:51.000,233,11045362,4165,0,1755820010,13164.696816520001,31301.727251040007,53323.32899304
2025-08-21,23:46:52.000,233,11045432,4405,0,1755820011,13164.615980800001,22998.134076240007,53323.32200592
2025-08-21,23:46:53.000,233,11045411,4645,0,1755820012,13164.528408769991,34530.658787969995,53323.2800832
2025-08-21,23:46:54.000,233,11045371,4725,0,1755820013,13164.47451829,28533.639636990003,53323.30803168
2025-08-21,23:46:55.000,233,11045393,4725,0,1755820014,13164.39368257,29917.482543809994,53323.26610896001
2025-08-21,23:46:56.000,233,11045428,4405,0,1755820015,13164.339792089995,32685.175406580005,53323.210212
2025-08-21,23:46:57.000,233,11045401,4925,0,1755820016,13164.339792089995,33607.65980403,53323.19623776001
2025-08-21,23:46:58.000,233,11045411,4845,0,1755820017,13164.26569267999,31300.99414152,53323.16828928001
2025-08-21,23:46:59.000,233,11045402,4085,0,1755820018,13164.25222006,30378.305319299994,53323.11937944001
2025-08-21,23:47:00.000,233,11045395,4605,0,1755820019,13164.23201113,34529.890432800006,53323.189250639996
2025-08-21,23:47:01.000,233,11045413,4765,0,1755820020,13164.23201113,30377.959911929996,53323.11937944001
2025-08-21,23:47:02.000,233,11045416,4485,0,1755820021,13164.23201113,25764.776618639997,53323.126366560005
2025-08-21,23:47:03.000,233,11045409,4805,0,1755820022,13164.20506588999,25764.614488649997,53323.11239232
2025-08-21,23:47:04.000,233,11045457,4565,0,1755820023,13164.19159327,33145.27917081,53323.07046960001
2025-08-21,23:47:05.000,233,11045391,4805,0,1755820024,13164.157911719994,30838.641704819995,53323.035534
2025-08-21,23:47:06.000,233,11045455,4685,0,1755820025,13164.15117541,31761.083807489995,53323.09143096
2025-08-21,23:47:07.000,233,11045382,4405,0,1755820026,13164.157911719994,28531.77161754,53323.04950824001
2025-08-21,23:47:08.000,233,11045495,4725,0,1755820027,13164.10402123999,29454.234867599997,53323.09841808001
2025-08-21,23:47:09.000,233,11045350,4245,0,1755820028,13164.097284929994,29915.33960829,53323.09841808001
2025-08-21,23:47:10.000,233,11045443,4685,0,1755820029,13164.117493859994,28992.700129980003,53323.09841808001
2025-08-21,23:47:11.000,233,11045374,4325,0,1755820030,13164.13096648,28531.405062780002,53323.126366560005
2025-08-21,23:47:12.000,233,11045444,4325,0,1755820031,13164.2118022,33144.27114522,53323.08444384
2025-08-21,23:47:13.000,233,11045402,4285,0,1755820032,13164.279165299995,31760.40004188,53323.07046960001
2025-08-21,23:47:14.000,233,11045410,4445,0,1755820033,13164.38694625999,27608.751486210007,53323.1054052
2025-08-21,23:47:15.000,233,11045431,4805,0,1755820034,13164.49472722,27608.920665330006,53323.11239232
2025-08-21,23:47:16.000,233,11045430,4405,0,1755820035,13164.622717109996,27608.97705837,53323.126366560005
2025-08-21,23:47:17.000,233,11045413,4765,0,1755820036,13164.730498069992,26225.310379799994,53323.06348248
2025-08-21,23:47:18.000,233,11045453,4805,0,1755820037,13164.865224269997,30838.444329179998,53323.15431504
2025-08-21,23:47:19.000,233,11045464,4365,0,1755820038,13164.966268919998,32683.857219269994,53323.13335368
2025-08-21,23:47:20.000,233,11045456,4205,0,1755820039,13165.100995119989,28993.637664270005,53323.19623776001
2025-08-21,23:47:21.000,233,11045374,4325,0,1755820040,13165.269402869999,23919.53290767,53323.18226352
2025-08-21,23:47:22.000,233,11045416,4325,0,1755820041,13165.44454692999,23919.751430699995,53323.224186240004
2025-08-21,23:47:23.000,233,11045433,4685,0,1755820042,13165.52538264999,25303.869253590005,53323.245147600006
2025-08-21,23:47:24.000,233,11045450,4365,0,1755820043,13165.68705408999,28071.837032430005,53323.26610896001
2025-08-21,23:47:25.000,233,11045392,4325,0,1755820044,13165.801571359996,29917.165332959994,53323.33598016001
2025-08-21,23:47:26.000,233,11045473,4925,0,1755820045,13165.936297560002,28072.06965372,53323.33598016001
2025-08-21,23:47:27.000,233,11045422,4485,0,1755820046,13166.017133280002,25304.369741820003,53323.39886424
2025-08-21,23:47:28.000,233,11045469,4925,0,1755820047,13166.138386860002,29456.321410079996,53323.43379984001
2025-08-21,23:47:29.000,233,11045398,4565,0,1755820048,13166.219222579988,29456.321410079996,53323.45476120001
2025-08-21,23:47:30.000,233,11045457,4805,0,1755820049,13166.279849369988,28533.724226549995,53323.56655512
2025-08-21,23:47:31.000,233,11045384,4325,0,1755820050,13166.320267229989,29917.651722929993,53323.56655512
2025-08-21,23:47:32.000,233,11045370,4325,0,1755820051,13166.353948779994,26227.143153600002,53323.56655512
2025-08-21,23:47:33.000,233,11045363,4685,0,1755820052,13166.380894019989,34530.806819699996,53323.5945036
2025-08-21,23:47:34.000,233,11045412,4165,0,1755820053,13166.347212469998,28995.110932440002,53323.5945036
2025-08-21,23:47:35.000,233,11045356,4325,0,1755820054,13166.333739849993,32224.324434569993,53323.61546496
2025-08-21,23:47:36.000,233,11045416,4565,0,1755820055,13166.327003539998,28995.181423739996,53323.692323279996
2025-08-21,23:47:37.000,233,11045360,4365,0,1755820056,13166.320267229989,28995.28716069,53323.68533616
2025-08-21,23:47:38.000,233,11045356,4365,0,1755820057,13166.347212469998,28534.090781310006,53323.79014296001
2025-08-21,23:47:39.000,233,11045378,4205,0,1755820058,13166.259640439988,27611.592285599996,53323.76219448
2025-08-21,23:47:40.000,233,11045399,4725,0,1755820059,13166.266376749998,28072.99308975,53323.83905280001
2025-08-21,23:47:41.000,233,11045405,4645,0,1755820060,13166.279849369988,23921.3022393,53323.83206568
2025-08-21,23:47:42.000,233,11045347,4685,0,1755820061,13166.273113059993,25766.609392440005,53323.90193688
2025-08-21,23:47:43.000,233,11045361,4605,0,1755820062,13166.232695199993,30379.778587470006,53323.9787952
2025-08-21,23:47:44.000,233,11045355,4845,0,1755820063,13166.219222579988,25766.736276780008,53323.95783384001
2025-08-21,23:47:45.000,233,11045391,4765,0,1755820064,13166.219222579988,28534.591269540004,53323.97180808
2025-08-21,23:47:46.000,233,11045371,4765,0,1755820065,13166.192277339993,28534.584220410004,53323.9787952
2025-08-21,23:47:47.000,233,11045364,4325,0,1755820066,13166.158595790002,27150.684920550004,53324.02071792
2025-08-21,23:47:48.000,233,11045358,4325,0,1755820067,13166.131650549993,31763.818869929994,53324.02071792
2025-08-21,23:47:49.000,233,11045387,5044,0,1755820068,13166.091232689992,25305.483504360003,53323.99276944
2025-08-21,23:47:50.000,233,11045362,4205,0,1755820069,13166.091232689992,28996.013221080007,53324.013730800005
2025-08-21,23:47:51.000,233,11045411,4845,0,1755820070,13166.084496379997,28996.069614120002,53324.062640640004
2025-08-21,23:47:52.000,233,11045374,4365,0,1755820071,13166.057551140002,28996.126007159997,53324.14648608
2025-08-21,23:47:53.000,233,11045389,4765,0,1755820072,13166.084496379997,28996.27403889,53324.07661488001
2025-08-21,23:47:54.000,233,11045398,4525,0,1755820073,13166.104705309997,28996.309284539995,53324.07661488001
2025-08-21,23:47:55.000,233,11045420,4525,0,1755820074,13166.158595790002,24844.69597452,53324.15347320001
2025-08-21,23:47:56.000,233,11045395,4885,0,1755820075,13166.205749959998,31764.608372489995,53324.17443456001
2025-08-21,23:47:57.000,233,11045322,4125,0,1755820076,13166.313530919993,27612.910472910007,53324.13949896
2025-08-21,23:47:58.000,233,11045422,4365,0,1755820077,13166.401102949989,30380.94874305,53324.24430576001
2025-08-21,23:47:59.000,233,11045412,4485,0,1755820078,13166.48193866999,36378.28510487999,53324.19539592
2025-08-21,23:48:00.000,233,11045416,4365,0,1755820079,13166.56277438999,28536.008144670006,53324.230331520004
2025-08-21,23:48:01.000,233,11045419,4805,0,1755820080,13166.5695107,28536.127979879995,53324.15347320001
2025-08-21,23:48:02.000,233,11045415,4805,0,1755820081,13166.58298331999,31765.482464610002,53324.21635728
2025-08-21,23:48:03.000,233,11045458,4525,0,1755820082,13166.58971963,24845.788589670003,53324.20937016
2025-08-21,23:48:04.000,233,11045440,4325,0,1755820083,13166.596455939994,28997.68386489,53324.17443456001
2025-08-21,23:48:05.000,233,11045428,4605,0,1755820084,13166.5695107,29920.372687109993,53324.20238304001
2025-08-21,23:48:06.000,233,11045463,5044,0,1755820085,13166.475202359994,28075.07963223,53324.1884088
2025-08-21,23:48:07.000,233,11045384,4325,0,1755820086,13166.434784499994,24384.549915509997,53324.1884088
2025-08-21,23:48:08.000,233,11045420,4645,0,1755820087,13166.353948779994,30843.06855846,53324.111550480004
2025-08-21,23:48:09.000,233,11045434,4485,0,1755820088,13166.279849369988,29459.15516034,53324.16046032
2025-08-21,23:48:10.000,233,11045394,4485,0,1755820089,13166.225958889998,34072.380748409996,53324.13949896
2025-08-21,23:48:11.000,233,11045356,4205,0,1755820090,13166.111441619993,26229.828872130005,53324.132511840005
2025-08-21,23:48:12.000,233,11045376,4365,0,1755820091,13166.010396969992,25768.554952320002,53324.05565352001
2025-08-21,23:48:13.000,233,11045346,4445,0,1755820092,13165.922824939997,32688.347515079993,53324.06962776
2025-08-21,23:48:14.000,233,11045352,4725,0,1755820093,13165.895879700001,34994.95678455,53324.05565352001
2025-08-21,23:48:15.000,233,11045446,4405,0,1755820094,13165.821780289996,28075.051435710004,53323.99276944
2025-08-21,23:48:16.000,233,11045376,4525,0,1755820095,13165.781362429996,30842.88528108,53324.03469216001
2025-08-21,23:48:17.000,233,11045435,4605,0,1755820096,13165.720735639996,27613.551943740007,53323.99276944
2025-08-21,23:48:18.000,233,11045452,4645,0,1755820097,13165.680317779996,30381.364641720007,53323.9438596
2025-08-21,23:48:19.000,233,11045456,4285,0,1755820098,13165.68705408999,27613.403912010006,53323.97180808
2025-08-21,23:48:20.000,233,11045436,4245,0,1755820099,13165.680317779996,28074.62848791,53323.95084672
2025-08-21,23:48:21.000,233,11045428,4245,0,1755820100,13165.71399933,28997.19747492,53323.82507856
2025-08-21,23:48:22.000,233,11045440,4365,0,1755820101,13165.767889809991,29458.386805169997,53323.85302704
2025-08-21,23:48:23.000,233,11045440,4405,0,1755820102,13165.815043980001,28535.648639039995,53323.88796264001
2025-08-21,23:48:24.000,233,11045395,4685,0,1755820103,13165.909352319992,32687.445226440002,53323.846039920005
2025-08-21,23:48:25.000,233,11045428,4445,0,1755820104,13165.943033869997,31764.798699000006,53323.88796264001
2025-08-21,23:48:26.000,233,11045458,4325,0,1755820105,13166.023869589997,28996.873214940002,53323.86700128001
2025-08-21,23:48:27.000,233,11045462,4645,0,1755820106,13166.097969000002,28996.774527119996,53323.797130080005
2025-08-21,23:48:28.000,233,11045386,4445,0,1755820107,13166.131650549993,27612.81178509,53323.81809144001
2025-08-21,23:48:29.000,233,11045429,4725,0,1755820108,13166.205749959998,30380.694974369995,53323.81809144001
2025-08-21,23:48:30.000,233,11045387,4725,0,1755820109,13166.266376749998,32687.233752540007,53323.78315584
2025-08-21,23:48:31.000,233,11045429,4685,0,1755820110,13166.327003539998,28535.458312529998,53323.81110432
2025-08-21,23:48:32.000,233,11045422,4365,0,1755820111,13166.374157709994,24844.928595809994,53323.79014296001
2025-08-21,23:48:33.000,233,11045428,4445,0,1755820112,13166.434784499994,29919.35761239,53323.77616872
2025-08-21,23:48:34.000,233,11045449,4645,0,1755820113,13166.454993429994,29919.435152820006,53323.797130080005
2025-08-21,23:48:35.000,233,11045442,4125,0,1755820114,13166.50214759999,25767.575123250004,53323.75520736
2025-08-21,23:48:36.000,233,11045486,4285,0,1755820115,13166.52235652999,34532.65369176,53323.74123312001
2025-08-21,23:48:37.000,233,11045448,4004,0,1755820116,13166.58298331999,24845.041381889998,53323.75520736
2025-08-21,23:48:38.000,233,11045424,4445,0,1755820117,13166.60319224999,30842.236761120002,53323.797130080005
2025-08-21,23:48:39.000,233,11045445,4845,0,1755820118,13166.636873799995,30380.927595660003,53323.82507856
2025-08-21,23:48:40.000,233,11045437,4645,0,1755820119,13166.73118214,35916.78561291,53323.81809144001
2025-08-21,23:48:41.000,233,11045456,4125,0,1755820120,13166.79180893,28074.417014010003,53323.81809144001
2025-08-21,23:48:42.000,233,11045443,4845,0,1755820121,13166.86590833999,32687.706044249993,53323.77616872
2025-08-21,23:48:43.000,233,11045432,4645,0,1755820122,13166.966952989991,27613.241782020006,53323.83905280001
2025-08-21,23:48:44.000,233,11045422,4525,0,1755820123,13167.034316090001,26229.300187379995,53323.77616872
2025-08-21,23:48:45.000,233,11045433,4925,0,1755820124,13167.067997639992,30842.58921762,53323.83206568
2025-08-21,23:48:46.000,233,11045429,4885,0,1755820125,13167.162305979997,27613.368666359995,53323.85302704
2025-08-21,23:48:47.000,233,11045428,4365,0,1755820126,13167.236405390002,28997.303211870007,53323.85302704
2025-08-21,23:48:48.000,233,11045432,4365,0,1755820127,13167.276823250002,27613.382764619993,53323.860014159996
2025-08-21,23:48:49.000,233,11045430,4325,0,1755820128,13167.290295869992,30381.350543459994,53323.894949760004
2025-08-21,23:48:50.000,233,11045401,4765,0,1755820129,13167.364395279998,26690.820826740004,53323.846039920005
2025-08-21,23:48:51.000,233,11045384,4325,0,1755820130,13167.364395279998,27613.46735418,53323.85302704
2025-08-21,23:48:52.000,233,11045352,4285,0,1755820131,13167.384604209998,28997.39485056,53323.860014159996
2025-08-21,23:48:53.000,233,11045418,4365,0,1755820132,13167.425022069998,31304.04641481,53323.915911120006
2025-08-21,23:48:54.000,233,11045406,4125,0,1755820133,13167.472176239993,27613.516698089996,53323.8739884
2025-08-21,23:48:55.000,233,11045410,4485,0,1755820134,13167.546275649998,27613.544894610008,53323.88097552
2025-08-21,23:48:56.000,233,11045458,4565,0,1755820135,13167.647320299999,26690.912465429996,53323.88097552
2025-08-21,23:48:57.000,233,11045377,4805,0,1755820136,13167.734892329994,26690.954760210006,53323.85302704
2025-08-21,23:48:58.000,233,11045407,4725,0,1755820137,13167.795519119994,28536.2266677,53323.90892400001
2025-08-21,23:48:59.000,233,11045404,4325,0,1755820138,13167.92350900999,30381.45628041,53323.92988536
2025-08-21,23:49:00.000,233,11045437,4765,0,1755820139,13168.038026279995,31765.33443288,53323.99276944
2025-08-21,23:49:01.000,233,11045391,4885,0,1755820140,13168.17275248,31765.20049941,53323.98578232001
2025-08-21,23:49:02.000,233,11045399,4685,0,1755820141,13168.246851889991,33149.043406230005,53323.92988536
2025-08-21,23:49:03.000,233,11045438,4525,0,1755820142,13168.374841780002,32687.586209040004,53323.9787952
2025-08-21,23:49:04.000,233,11045410,4125,0,1755820143,13168.448941189992,26690.37673155,53324.09058912
2025-08-21,23:49:05.000,233,11045378,4405,0,1755820144,13168.523040599997,26228.91953436,53324.05565352001
2025-08-21,23:49:06.000,233,11045421,4845,0,1755820145,13168.563458459997,33609.866181720005,53324.062640640004
2025-08-21,23:49:07.000,233,11045402,4325,0,1755820146,13168.671239419993,29919.280071960005,53324.12552472001
2025-08-21,23:49:08.000,233,11045427,5005,0,1755820147,13168.752075139993,30380.504647859998,53324.15347320001
2025-08-21,23:49:09.000,233,11045374,4165,0,1755820148,13168.826174549999,33609.661756949994,53324.16744744
2025-08-21,23:49:10.000,233,11045429,4565,0,1755820149,13168.886801339999,28073.895378390007,53324.21635728
2025-08-21,23:49:11.000,233,11045361,5005,0,1755820150,13168.98110967999,29457.928611719995,53324.23731864
2025-08-21,23:49:12.000,233,11045432,4245,0,1755820151,13169.014791229994,26228.672814809994,53324.31417696
2025-08-21,23:49:13.000,233,11045426,4365,0,1755820152,13169.08889064,26690.031324180003,53324.33513832
2025-08-21,23:49:14.000,233,11045468,4565,0,1755820153,13169.176462669995,22999.558000499994,53324.398022400004
2025-08-21,23:49:15.000,233,11045393,4685,0,1755820154,13169.25056208,30380.765465670003,53324.37706104
2025-08-21,23:49:16.000,233,11045432,4485,0,1755820155,13169.27077101,33610.021262580005,53324.418983760006
2025-08-21,23:49:17.000,233,11045430,4485,0,1755820156,13169.338134109996,29458.259920829994,53324.39103528001
2025-08-21,23:49:18.000,233,11045407,4885,0,1755820157,13169.358343039996,31303.672810920005,53324.45391936
2025-08-21,23:49:19.000,233,11045423,4765,0,1755820158,13169.378551969996,33149.09275014,53324.5028292
2025-08-21,23:49:20.000,233,11045423,4685,0,1755820159,13169.418969829996,22077.574091279996,53324.52379056
2025-08-21,23:49:21.000,233,11045435,4805,0,1755820160,13169.425706139991,28074.875207460005,53324.5028292
2025-08-21,23:49:22.000,233,11045432,4325,0,1755820161,13169.493069240001,27613.721122860006,53324.5727004
2025-08-21,23:49:23.000,233,11045424,4205,0,1755820162,13169.553696030001,36378.961821360004,53324.60064888
2025-08-21,23:49:24.000,233,11045408,4405,0,1755820163,13169.567168649992,28997.979928350003,53324.62161024
2025-08-21,23:49:25.000,233,11045426,4405,0,1755820164,13169.600850199997,28536.854040270002,53324.67052008
2025-08-21,23:49:26.000,233,11045407,4565,0,1755820165,13169.587377579992,24384.9940107,53324.635584480005
2025-08-21,23:49:27.000,233,11045436,4325,0,1755820166,13169.621059129997,27614.390790210004,53324.754365520006
2025-08-21,23:49:28.000,233,11045416,4405,0,1755820167,13169.573904960002,31766.46934281,53324.69148144
2025-08-21,23:49:29.000,233,11045431,4965,0,1755820168,13169.600850199997,33150.57306744,53324.7124428
2025-08-21,23:49:30.000,233,11045361,4725,0,1755820169,13169.573904960002,30844.02724014,53324.70545568001
2025-08-21,23:49:31.000,233,11045446,4205,0,1755820170,13169.567168649992,30382.802664240007,53324.81026248
2025-08-21,23:49:32.000,233,11045407,4845,0,1755820171,13169.540223409997,28998.917462640005,53324.754365520006
2025-08-21,23:49:33.000,233,11045428,4325,0,1755820172,13169.553696030001,29921.549891820003,53324.76833976
2025-08-21,23:49:34.000,233,11045424,4205,0,1755820173,13169.479596619996,28998.98090481,53324.782314000004
2025-08-21,23:49:35.000,233,11045456,4485,0,1755820174,13169.432442450001,29921.669727030006,53324.79628824001
2025-08-21,23:49:36.000,233,11045433,4605,0,1755820175,13169.385288279991,28999.044346979994,53324.83821096
2025-08-21,23:49:37.000,233,11045425,4645,0,1755820176,13169.418969829996,29921.690874420005,53324.87314656001
2025-08-21,23:49:38.000,233,11045394,4365,0,1755820177,13169.365079349991,30383.007089010003,53324.88013368
2025-08-21,23:49:39.000,233,11045441,4485,0,1755820178,13169.378551969996,35918.935597560005,53324.8871208
2025-08-21,23:49:40.000,233,11045437,4645,0,1755820179,13169.385288279991,29921.641530509994,53324.8871208
2025-08-21,23:49:41.000,233,11045449,4445,0,1755820180,13169.365079349991,25308.289058099996,53324.901095040004
2025-08-21,23:49:42.000,233,11045416,4365,0,1755820181,13169.365079349991,27153.532769070007,53324.922056400006
2025-08-21,23:49:43.000,233,11045422,4485,0,1755820182,13169.3313978,32689.306196759993,53324.83821096
2025-08-21,23:49:44.000,233,11045448,4405,0,1755820183,13169.3313978,31766.553932370007,53324.950004880004
2025-08-21,23:49:45.000,233,11045478,4365,0,1755820184,13169.31118887,34995.71809059,53324.90808216
2025-08-21,23:49:46.000,233,11045436,4325,0,1755820185,13169.237089459995,28537.02321939,53324.970966240006
2025-08-21,23:49:47.000,233,11045420,4205,0,1755820186,13169.21014422,32227.46834655,53324.97795336
2025-08-21,23:49:48.000,233,11045472,4125,0,1755820187,13169.16972636,30382.125947759996,53325.06179880001
2025-08-21,23:49:49.000,233,11045457,4805,0,1755820188,13169.10909957,33611.33240076,53325.04782456
2025-08-21,23:49:50.000,233,11045454,4365,0,1755820189,13169.02152753999,30382.048407330003,53325.03385032
2025-08-21,23:49:51.000,233,11045455,4965,0,1755820190,13168.974373369994,27152.79965955,53325.06179880001
2025-08-21,23:49:52.000,233,11045496,4205,0,1755820191,13168.866592409999,27152.82785607,53325.06179880001
2025-08-21,23:49:53.000,233,11045412,4605,0,1755820192,13168.785756689998,28075.530776550004,53325.089747280006
2025-08-21,23:49:54.000,233,11045457,4805,0,1755820193,13168.691448349993,27152.912445630005,53325.0268632
2025-08-21,23:49:55.000,233,11045431,4725,0,1755820194,13168.624085249998,32227.588181760002,53325.05481168
2025-08-21,23:49:56.000,233,11045514,4245,0,1755820195,13168.590403699993,32688.996035040007,53325.08276016001
2025-08-21,23:49:57.000,233,11045431,4845,0,1755820196,13168.469150119992,28075.777496099996,53325.01288896001
2025-08-21,23:49:58.000,233,11045411,4645,0,1755820197,13168.415259640002,27614.531772810005,53325.00590184
2025-08-21,23:49:59.000,233,11045470,4205,0,1755820198,13168.341160229997,33150.45323223001,53325.068785920004
2025-08-21,23:50:00.000,233,11045398,4445,0,1755820199,13168.206434029991,32227.77850827,53325.04782456
2025-08-21,23:50:01.000,233,11045384,4445,0,1755820200,13168.118861999996,27153.236705610005,53324.970966240006
2025-08-21,23:50:02.000,233,11045419,4765,0,1755820201,13168.04476258999,27614.510625420007,53324.99192760001
2025-08-21,23:50:03.000,233,11045440,4325,0,1755820202,13167.94371793999,29459.78958204,53324.922056400006
2025-08-21,23:50:04.000,233,11045449,4765,0,1755820203,13167.8494096,27153.152116049998,53324.956992
2025-08-21,23:50:05.000,233,11045432,4525,0,1755820204,13167.76183756999,32227.686869580008,53324.901095040004
2025-08-21,23:50:06.000,233,11045402,4405,0,1755820205,13167.667529229999,27614.44013412,53324.86615944
2025-08-21,23:50:07.000,233,11045404,4525,0,1755820206,13167.586693509998,30843.70298016,53324.8871208
2025-08-21,23:50:08.000,233,11045507,4965,0,1755820207,13167.539539339989,23923.825827840003,53324.82423672001
2025-08-21,23:50:09.000,233,11045467,4605,0,1755820208,13167.465439929998,28998.33943398,53324.78930112
2025-08-21,23:50:10.000,233,11045438,4365,0,1755820209,13167.350922659993,28075.671759150006,53324.74737840001
2025-08-21,23:50:11.000,233,11045464,4525,0,1755820210,13167.243141699997,27614.376691950005,53324.76135264
2025-08-21,23:50:12.000,233,11045468,4245,0,1755820211,13167.175778600002,25769.132980979994,53324.65654584001
2025-08-21,23:50:13.000,233,11045431,4605,0,1755820212,13167.121888119997,25307.880208560004,53324.62859736001
2025-08-21,23:50:14.000,233,11045434,4285,0,1755820213,13167.061261329996,27614.4119376,53324.57968752001
2025-08-21,23:50:15.000,233,11045413,4765,0,1755820214,13167.054525020001,29459.683845089996,53324.5028292
2025-08-21,23:50:16.000,233,11045374,4245,0,1755820215,13167.067997639992,28536.910433309997,53324.5028292
2025-08-21,23:50:17.000,233,11045412,4285,0,1755820216,13166.993898230001,29920.816782299997,53324.5028292
2025-08-21,23:50:18.000,233,11045465,4725,0,1755820217,13167.007370849991,27152.722119119993,53324.52379056
2025-08-21,23:50:19.000,233,11045407,4645,0,1755820218,13167.020843469996,33611.10682859999,53324.467893600005
2025-08-21,23:50:20.000,233,11045453,4965,0,1755820219,13167.014107160001,33610.88830557,53324.446932240004
2025-08-21,23:50:21.000,233,11045411,4765,0,1755820220,13167.027579779991,28997.465341860006,53324.45391936
2025-08-21,23:50:22.000,233,11045390,4165,0,1755820221,13167.054525020001,25767.998071049995,53324.37706104
2025-08-21,23:50:23.000,233,11045401,4765,0,1755820222,13167.061261329996,29919.618430200004,53324.349112560005
2025-08-21,23:50:24.000,233,11045410,4285,0,1755820223,13167.128624429992,32226.030324029998,53324.25828
2025-08-21,23:50:25.000,233,11045390,4125,0,1755820224,13167.128624429992,32225.755407959994,53324.26526712
2025-08-21,23:50:26.000,233,11045424,4325,0,1755820225,13167.189251219992,33148.27505106,53324.25828
2025-08-21,23:50:27.000,233,11045454,4285,0,1755820226,13167.175778600002,30380.194486139997,53324.24430576001
2025-08-21,23:50:28.000,233,11045471,4805,0,1755820227,13167.195987530002,25766.919554160006,53324.28622848
2025-08-21,23:50:29.000,233,11045384,4085,0,1755820228,13167.175778600002,34070.42109027,53324.251292880006
2025-08-21,23:50:30.000,233,11045453,4605,0,1755820229,13167.195987530002,28073.366693639997,53324.23731864
2025-08-21,23:50:31.000,233,11045423,4685,0,1755820230,13167.182514909997,28073.282104080005,53324.21635728
2025-08-21,23:50:32.000,233,11045457,4765,0,1755820231,13167.195987530002,28995.92863152,53324.181421680005
2025-08-21,23:50:33.000,233,11045521,4645,0,1755820232,13167.182514909997,25305.405963929996,53324.20937016
2025-08-21,23:50:34.000,233,11045438,4205,0,1755820233,13167.189251219992,29918.561060699998,53324.17443456001
2025-08-21,23:50:35.000,233,11045441,4685,0,1755820234,13167.128624429992,28534.64766258,53324.20238304001
2025-08-21,23:50:36.000,233,11045422,4325,0,1755820235,13167.094942880001,29457.287140889995,53324.16744744
2025-08-21,23:50:37.000,233,11045419,4685,0,1755820236,13167.020843469996,30379.884324419996,53324.181421680005
2025-08-21,23:50:38.000,233,11045433,4805,0,1755820237,13166.960216679996,31763.74837863,53324.1884088
2025-08-21,23:50:39.000,233,11045399,4645,0,1755820238,13166.899589889996,32686.437200850007,53324.16046032
2025-08-21,23:50:40.000,233,11045350,4245,0,1755820239,13166.859172029996,33147.73931718001,53324.13949896
2025-08-21,23:50:41.000,233,11045382,4365,0,1755820240,13166.82549047999,27611.88129993,53324.1884088
2025-08-21,23:50:42.000,233,11045402,4365,0,1755820241,13166.7716,25766.595294180006,53324.1884088
2025-08-21,23:50:43.000,233,11045413,5044,0,1755820242,13166.73118214,30840.98906511,53324.1884088
2025-08-21,23:50:44.000,233,11045499,4845,0,1755820243,13166.67055535,34531.48353618001,53324.14648608
2025-08-21,23:50:45.000,233,11045466,4325,0,1755820244,13166.70423689999,29457.012224820006,53324.09058912
2025-08-21,23:50:46.000,233,11045402,4485,0,1755820245,13166.73118214,28995.731255880004,53324.13949896
2025-08-21,23:50:47.000,233,11045407,4725,0,1755820246,13166.70423689999,25305.18039177,53324.06962776
2025-08-21,23:50:48.000,233,11045378,4285,0,1755820247,13166.78507261999,28995.717157620005,53324.02071792
2025-08-21,23:50:49.000,233,11045423,4605,0,1755820248,13166.818754169995,30840.98906511,53324.02071792
2025-08-21,23:50:50.000,233,11045440,4205,0,1755820249,13166.88611726999,27611.88129993,53324.00674368001
2025-08-21,23:50:51.000,233,11045368,4285,0,1755820250,13166.95348037,32686.35261129,53324.013730800005
2025-08-21,23:50:52.000,233,11045375,4645,0,1755820251,13167.047788709991,32686.317365640003,53323.99975656
2025-08-21,23:50:53.000,233,11045360,4245,0,1755820252,13167.115151810001,27150.501643170006,53323.97180808
2025-08-21,23:50:54.000,233,11045373,4605,0,1755820253,13167.202723839997,28995.7594524,53323.915911120006
2025-08-21,23:50:55.000,233,11045432,4485,0,1755820254,13167.256614320002,28534.33045173,53323.86700128001
2025-08-21,23:50:56.000,233,11045429,4845,0,1755820255,13167.297032180002,29918.22975159,53323.90892400001
2025-08-21,23:50:57.000,233,11045387,4605,0,1755820256,13167.344186349997,31302.072658410005,53323.9787952
2025-08-21,23:50:58.000,233,11045417,4725,0,1755820257,13167.337450040002,28995.44224155,53323.93687248001
2025-08-21,23:50:59.000,233,11045392,4325,0,1755820258,13167.364395279998,29456.652719189995,53323.92988536
2025-08-21,23:51:00.000,233,11045340,4365,0,1755820259,13167.364395279998,25766.108904210007,53323.86700128001
2025-08-21,23:51:01.000,233,11045419,4525,0,1755820260,13167.398076830003,31762.994121719996,53323.9438596
2025-08-21,23:51:02.000,233,11045424,4365,0,1755820261,13167.344186349997,29456.377803120005,53323.92289824
2025-08-21,23:51:03.000,233,11045412,4565,0,1755820262,13167.350922659993,32224.141157189995,53323.92988536
2025-08-21,23:51:04.000,233,11045391,4285,0,1755820263,13167.391340519993,24843.138116789996,53323.9438596
2025-08-21,23:51:05.000,233,11045448,4125,0,1755820264,13167.431758379993,29456.26501704,53323.85302704
2025-08-21,23:51:06.000,233,11045407,4965,0,1755820265,13167.478912549988,27149.61345279,53323.90193688
2025-08-21,23:51:07.000,233,11045395,4685,0,1755820266,13167.472176239993,30378.763512749996,53323.88796264001
2025-08-21,23:51:08.000,233,11045457,4685,0,1755820267,13167.499121479988,31762.62051783,53323.95783384001
2025-08-21,23:51:09.000,233,11045465,4685,0,1755820268,13167.472176239993,26226.966925350003,53323.860014159996
2025-08-21,23:51:10.000,233,11045421,4725,0,1755820269,13167.431758379993,29917.42615077,53323.860014159996
2025-08-21,23:51:11.000,233,11045437,4725,0,1755820270,13167.418285760003,32685.168357450006,53323.92988536
2025-08-21,23:51:12.000,233,11045434,4165,0,1755820271,13167.371131589993,31301.212664549996,53323.88097552
2025-08-21,23:51:13.000,233,11045483,4445,0,1755820272,13167.317241110002,30378.54498972,53323.894949760004
2025-08-21,23:51:14.000,233,11045447,4685,0,1755820273,13167.310504799992,29917.123038179998,53323.86700128001
2025-08-21,23:51:15.000,233,11045448,4365,0,1755820274,13167.256614320002,29917.09484166,53323.8739884
2025-08-21,23:51:16.000,233,11045426,4365,0,1755820275,13167.195987530002,32684.942785289997,53323.797130080005
2025-08-21,23:51:17.000,233,11045476,4485,0,1755820276,13167.182514909997,34991.42517042,53323.78315584
2025-08-21,23:51:18.000,233,11045429,4565,0,1755820277,13167.256614320002,29455.708135769994,53323.88097552
2025-08-21,23:51:19.000,233,11045434,4325,0,1755820278,13167.283559559997,28994.434215960006,53323.82507856
2025-08-21,23:51:20.000,233,11045405,4965,0,1755820279,13167.350922659993,27610.464424799997,53323.860014159996
2025-08-21,23:51:21.000,233,11045437,4845,0,1755820280,13167.492385169993,30378.312368429994,53323.88097552
2025-08-21,23:51:22.000,233,11045458,4245,0,1755820281,13167.600166129989,31300.888404569996,53323.8739884
2025-08-21,23:51:23.000,233,11045392,4325,0,1755820282,13167.654056609994,29455.722234030007,53323.83905280001
2025-08-21,23:51:24.000,233,11045401,4685,0,1755820283,13167.714683399994,29455.658791859998,53323.83905280001
2025-08-21,23:51:25.000,233,11045448,4165,0,1755820284,13167.795519119994,31762.282159590002,53323.860014159996
2025-08-21,23:51:26.000,233,11045457,4605,0,1755820285,13167.856145909995,30839.670877800003,53323.894949760004
2025-08-21,23:51:27.000,233,11045434,4045,0,1755820286,13167.84267328999,28533.18144354,53323.8739884
2025-08-21,23:51:28.000,233,11045454,4605,0,1755820287,13167.82246435999,33146.22375423,53323.9438596
2025-08-21,23:51:29.000,233,11045466,4004,0,1755820288,13167.80899174,26688.015272999997,53323.88796264001
2025-08-21,23:51:30.000,233,11045406,4205,0,1755820289,13167.728156019999,29455.849118369995,53324.00674368001
2025-08-21,23:51:31.000,233,11045309,4605,0,1755820290,13167.734892329994,26688.029371259996,53323.9438596
2025-08-21,23:51:32.000,233,11045467,4565,0,1755820291,13167.647320299999,33607.6527549,53323.93687248001
2025-08-21,23:51:33.000,233,11045453,4845,0,1755820292,13167.620375059989,31762.571173920005,53323.95783384001
2025-08-21,23:51:34.000,233,11045431,4805,0,1755820293,13167.593429819994,36836.97199398,53324.013730800005
2025-08-21,23:51:35.000,233,11045417,4565,0,1755820294,13167.579957199989,34530.489608849995,53323.90892400001
2025-08-21,23:51:36.000,233,11045448,4445,0,1755820295,13167.512594099993,30840.002186910002,53323.90892400001
2025-08-21,23:51:37.000,233,11045441,4885,0,1755820296,13167.458703619988,28994.737328550007,53323.95084672
2025-08-21,23:51:38.000,233,11045461,4725,0,1755820297,13167.411549449993,32685.22475049,53323.95783384001
2025-08-21,23:51:39.000,233,11045410,4405,0,1755820298,13167.357658970002,29456.011248359995,53323.92988536
2025-08-21,23:51:40.000,233,11045416,4285,0,1755820299,13167.297032180002,23920.308311970002,53323.88097552
2025-08-21,23:51:41.000,233,11045420,4285,0,1755820300,13167.236405390002,32223.78870069,53323.92988536
2025-08-21,23:51:42.000,233,11045437,4565,0,1755820301,13167.169042289992,31301.17036977,53323.93687248001
2025-08-21,23:51:43.000,233,11045445,4605,0,1755820302,13167.088206569992,27610.816881299994,53323.92289824
2025-08-21,23:51:44.000,233,11045439,4565,0,1755820303,13167.041052399996,29456.10288705,53323.894949760004
2025-08-21,23:51:45.000,233,11045442,4365,0,1755820304,13166.993898230001,28072.252931099996,53323.81110432
2025-08-21,23:51:46.000,233,11045368,4405,0,1755820305,13166.93327144,29456.314360949997,53323.8739884
2025-08-21,23:51:47.000,233,11045373,4725,0,1755820306,13166.879380959996,27611.21868171,53323.85302704
2025-08-21,23:51:48.000,233,11045261,4925,0,1755820307,13166.89285358,34069.5822438,53323.894949760004
2025-08-21,23:51:49.000,233,11045407,4645,0,1755820308,13166.89285358,32685.901466969997,53323.85302704
2025-08-21,23:51:50.000,233,11045406,4525,0,1755820309,13166.899589889996,27150.39590622,53323.88097552
2025-08-21,23:51:51.000,233,11045393,4765,0,1755820310,13166.946744059991,32224.90246323,53323.79014296001
2025-08-21,23:51:52.000,233,11045413,4845,0,1755820311,13166.966952989991,31302.509704469994,53323.79014296001
2025-08-21,23:51:53.000,233,11045437,4685,0,1755820312,13166.9736893,24382.90746822,53323.83206568
2025-08-21,23:51:54.000,233,11045362,4285,0,1755820313,13166.993898230001,32225.276067119994,53323.82507856
2025-08-21,23:51:55.000,233,11045395,4725,0,1755820314,13167.007370849991,32686.705067789997,53323.78315584
2025-08-21,23:51:56.000,233,11045406,4405,0,1755820315,13167.020843469996,28534.873234740007,53323.76219448
2025-08-21,23:51:57.000,233,11045409,4765,0,1755820316,13167.007370849991,30841.595290290003,53323.81809144001
2025-08-21,23:51:58.000,233,11045360,4605,0,1755820317,13166.993898230001,34993.46236899,53323.78315584
2025-08-21,23:51:59.000,233,11045448,4645,0,1755820318,13167.014107160001,29457.667793910005,53323.79014296001
2025-08-21,23:52:00.000,233,11045360,4365,0,1755820319,13166.987161919991,31764.347554680004,53323.77616872
2025-08-21,23:52:01.000,233,11045388,4125,0,1755820320,13166.95348037,33148.246854540004,53323.81110432
2025-08-21,23:52:02.000,233,11045404,4085,0,1755820321,13166.9736893,29919.117941970006,53323.797130080005
2025-08-21,23:52:03.000,233,11045365,4645,0,1755820322,13166.946744059991,29457.787629119994,53323.75520736
2025-08-21,23:52:04.000,233,11045391,4445,0,1755820323,13166.940007749996,29457.801727380007,53323.81110432
2025-08-21,23:52:05.000,233,11045421,4605,0,1755820324,13166.89285358,27612.572114669994,53323.82507856
2025-08-21,23:52:06.000,233,11045391,4685,0,1755820325,13166.88611726999,29919.082696319994,53323.90892400001
2025-08-21,23:52:07.000,233,11045458,4205,0,1755820326,13166.81201786,28535.155199939996,53323.85302704
2025-08-21,23:52:08.000,233,11045437,4685,0,1755820327,13166.798545239995,32225.614425360007,53323.83905280001
2025-08-21,23:52:09.000,233,11045412,4405,0,1755820328,13166.737918449995,28535.063561250005,53323.88097552
2025-08-21,23:52:10.000,233,11045423,4925,0,1755820329,13166.63013749,30380.363665259996,53323.797130080005
2025-08-21,23:52:11.000,233,11045440,4165,0,1755820330,13166.58971963,27612.452279460005,53323.734246
2025-08-21,23:52:12.000,233,11045403,4525,0,1755820331,13166.515620219994,31764.319358160006,53323.846039920005
2025-08-21,23:52:13.000,233,11045400,4245,0,1755820332,13166.454993429994,29919.117941970006,53323.76219448
2025-08-21,23:52:14.000,233,11045389,4885,0,1755820333,13166.414575569994,29457.815825640006,53323.78315584
2025-08-21,23:52:15.000,233,11045414,4205,0,1755820334,13166.380894019989,28535.27503515,53323.77616872
2025-08-21,23:52:16.000,233,11045396,4445,0,1755820335,13166.320267229989,27612.720146399995,53323.72027176001
2025-08-21,23:52:17.000,233,11045425,4725,0,1755820336,13166.333739849993,33609.88732911,53323.75520736
2025-08-21,23:52:18.000,233,11045431,4845,0,1755820337,13166.313530919993,28996.795674509995,53323.83905280001
2025-08-21,23:52:19.000,233,11045365,4605,0,1755820338,13166.279849369988,35916.58118814,53323.81110432
2025-08-21,23:52:20.000,233,11045438,4485,0,1755820339,13166.286585679998,24383.71811817,53323.72027176001
2025-08-21,23:52:21.000,233,11045428,4285,0,1755820340,13166.279849369988,25767.694958459993,53323.77616872
2025-08-21,23:52:22.000,233,11045439,4685,0,1755820341,13166.306794609998,29919.49859499,53323.70629752
2025-08-21,23:52:23.000,233,11045398,4485,0,1755820342,13166.333739849993,29919.540889769996,53323.67136192001
2025-08-21,23:52:24.000,233,11045440,4325,0,1755820343,13166.327003539998,28996.866165810003,53323.71328464
2025-08-21,23:52:25.000,233,11045382,4245,0,1755820344,13166.407839259999,24845.041381889998,53323.734246
2025-08-21,23:52:26.000,233,11045429,4605,0,1755820345,13166.441520809989,34532.738281319995,53323.76219448
2025-08-21,23:52:27.000,233,11045448,4205,0,1755820346,13166.441520809989,29919.611381070004,53323.74123312001
2025-08-21,23:52:28.000,233,11045436,4485,0,1755820347,13166.46172973999,28535.697982950005,53323.727258880004
2025-08-21,23:52:29.000,233,11045447,4805,0,1755820348,13166.56277438999,34071.654688020004,53323.727258880004
2025-08-21,23:52:30.000,233,11045398,4125,0,1755820349,13166.60319224999,29458.471394730004,53323.748220240006
2025-08-21,23:52:31.000,233,11045444,4285,0,1755820350,13166.67055535,25768.005120179994,53323.727258880004
2025-08-21,23:52:32.000,233,11045395,4805,0,1755820351,13166.68402796999,24384.105820319994,53323.69931040001
2025-08-21,23:52:33.000,233,11045419,4885,0,1755820352,13166.71097321,32226.64359834,53323.70629752
2025-08-21,23:52:34.000,233,11045410,4245,0,1755820353,13166.67055535,29458.760409060007,53323.71328464
2025-08-21,23:52:35.000,233,11045438,4325,0,1755820354,13166.75139107,28074.868158330006,53323.79014296001
2025-08-21,23:52:36.000,233,11045429,4765,0,1755820355,13166.80528154999,24845.64760707,53323.77616872
2025-08-21,23:52:37.000,233,11045454,4045,0,1755820356,13166.859172029996,27613.699975469994,53323.77616872
2025-08-21,23:52:38.000,233,11045415,4565,0,1755820357,13166.879380959996,31304.152151760005,53323.81110432
2025-08-21,23:52:39.000,233,11045399,4765,0,1755820358,13166.89285358,26691.004104120002,53323.83206568
2025-08-21,23:52:40.000,233,11045452,4325,0,1755820359,13166.93327144,33610.87420731,53323.81809144001
2025-08-21,23:52:41.000,233,11045446,4045,0,1755820360,13166.987161919991,33610.85305992,53323.88097552
2025-08-21,23:52:42.000,233,11045394,4245,0,1755820361,13166.993898230001,26691.088693679994,53323.860014159996
2025-08-21,23:52:43.000,233,11045421,4925,0,1755820362,13167.014107160001,25768.385773200003,53323.83206568
2025-08-21,23:52:44.000,233,11045438,4325,0,1755820363,13167.054525020001,27613.62948417,53323.82507856
2025-08-21,23:52:45.000,233,11045456,4325,0,1755820364,13167.101679189997,28997.641570110005,53323.81809144001
2025-08-21,23:52:46.000,233,11045464,4045,0,1755820365,13167.148833359992,28536.37469943,53323.860014159996
2025-08-21,23:52:47.000,233,11045424,4325,0,1755820366,13167.169042289992,30381.569066490003,53323.797130080005
2025-08-21,23:52:48.000,233,11045471,4925,0,1755820367,13167.229669079992,30381.632508659997,53323.78315584
2025-08-21,23:52:49.000,233,11045440,4525,0,1755820368,13167.270086939992,22077.912449519994,53323.860014159996
2025-08-21,23:52:50.000,233,11045461,4845,0,1755820369,13167.310504799992,25768.540854060004,53323.8041172
2025-08-21,23:52:51.000,233,11045446,4125,0,1755820370,13167.344186349997,26229.864117780002,53323.90892400001
2025-08-21,23:52:52.000,233,11045427,4765,0,1755820371,13167.411549449993,28997.824847490003,53323.95084672
2025-08-21,23:52:53.000,233,11045408,4445,0,1755820372,13167.472176239993,30843.167246280005,53323.894949760004
2025-08-21,23:52:54.000,233,11045436,4205,0,1755820373,13167.532803029993,32227.193430479994,53323.964820960005
2025-08-21,23:52:55.000,233,11045483,4965,0,1755820374,13167.600166129989,29920.661701439996,53323.9438596
2025-08-21,23:52:56.000,233,11045478,4045,0,1755820375,13167.674265539994,30843.38576931,53323.9438596
2025-08-21,23:52:57.000,233,11045460,4405,0,1755820376,13167.74162863999,33150.05848095,53323.95084672
2025-08-21,23:52:58.000,233,11045481,4685,0,1755820377,13167.876354839995,25768.970850989994,53323.99975656
2025-08-21,23:52:59.000,233,11045438,4125,0,1755820378,13168.01108104,29459.556960750007,53323.95783384001
2025-08-21,23:53:00.000,233,11045447,5044,0,1755820379,13168.199697719996,24846.401863980005,53323.9787952
2025-08-21,23:53:01.000,233,11045468,4245,0,1755820380,13168.294006060001,28075.784545229995,53323.964820960005
2025-08-21,23:53:02.000,233,11045447,4925,0,1755820381,13168.489359049992,26691.730164509994,53324.083602000006
2025-08-21,23:53:03.000,233,11045321,4885,0,1755820382,13168.651030489993,34072.99402272,53324.083602000006
2025-08-21,23:53:04.000,233,11045410,4165,0,1755820383,13168.785756689998,25307.76742248,53324.14648608
2025-08-21,23:53:05.000,233,11045429,5005,0,1755820384,13168.954164439994,28075.784545229995,53324.15347320001
2025-08-21,23:53:06.000,233,11045409,4645,0,1755820385,13169.136044809995,26691.84295059,53324.16744744
2025-08-21,23:53:07.000,233,11045378,4365,0,1755820386,13169.25056208,22539.884233200006,53324.17443456001
2025-08-21,23:53:08.000,233,11045388,4285,0,1755820387,13169.344870419991,31305.096735180006,53324.27225424001
2025-08-21,23:53:09.000,233,11045347,4725,0,1755820388,13169.466123999991,28537.072563299997,53324.25828
2025-08-21,23:53:10.000,233,11045394,4485,0,1755820389,13169.567168649992,32227.672771319994,53324.300202720005
2025-08-21,23:53:11.000,233,11045385,4845,0,1755820390,13169.654740680002,29459.65564857,53324.3630868
2025-08-21,23:53:12.000,233,11045346,4165,0,1755820391,13169.749049019993,30843.55494843,53324.30718984
2025-08-21,23:53:13.000,233,11045426,4525,0,1755820392,13169.870302599993,23923.593206549995,53324.46090648001
2025-08-21,23:53:14.000,233,11045402,4325,0,1755820393,13169.903984149998,35917.94167022999,53324.46090648001
2025-08-21,23:53:15.000,233,11045377,4845,0,1755820394,13169.984819869998,27152.672775209998,53324.45391936
2025-08-21,23:53:16.000,233,11045406,4365,0,1755820395,13170.018501419989,30843.089705849998,53324.52379056
2025-08-21,23:53:17.000,233,11045433,4645,0,1755820396,13170.112809759994,27613.685877209995,53324.54475192
2025-08-21,23:53:18.000,233,11045448,4325,0,1755820397,13170.18690917,28997.493538380004,53324.55872616001
2025-08-21,23:53:19.000,233,11045420,4365,0,1755820398,13170.234063339994,32226.587205300006,53324.60763600001
2025-08-21,23:53:20.000,233,11045461,4765,0,1755820399,13170.28795382,34071.73222845,53324.586674640006
2025-08-21,23:53:21.000,233,11045397,4685,0,1755820400,13170.38226215999,28997.134032750007,53324.62859736001
2025-08-21,23:53:22.000,233,11045356,4645,0,1755820401,13170.42941633,28074.367670100008,53324.62161024
2025-08-21,23:53:23.000,233,11045399,4605,0,1755820402,13170.55066991,29919.562037159994,53324.6425716
2025-08-21,23:53:24.000,233,11045376,4045,0,1755820403,13170.618033009996,22999.713081359994,53324.684494320005
2025-08-21,23:53:25.000,233,11045392,4205,0,1755820404,13170.685396109991,30842.025287220007,53324.70545568001
2025-08-21,23:53:26.000,233,11045445,4685,0,1755820405,13170.833594930002,32687.233752540007,53324.70545568001
2025-08-21,23:53:27.000,233,11045367,5005,0,1755820406,13170.907694339992,28535.324379059995,53324.77532688001
2025-08-21,23:53:28.000,233,11045388,4365,0,1755820407,13171.002002679998,32687.106868200004,53324.84519808001
2025-08-21,23:53:29.000,233,11045407,4605,0,1755820408,13171.143465189998,30380.455303950002,53324.83821096
2025-08-21,23:53:30.000,233,11045428,4245,0,1755820409,13171.257982459989,29919.054499799997,53324.83821096
2025-08-21,23:53:31.000,233,11045447,4845,0,1755820410,13171.37923603999,29457.688941300003,53324.85917232
2025-08-21,23:53:32.000,233,11045389,4725,0,1755820411,13171.52069854999,33609.337496969994,53324.86615944
2025-08-21,23:53:33.000,233,11045396,4405,0,1755820412,13171.615006889995,29457.435172619997,53324.92904352
2025-08-21,23:53:34.000,233,11045413,4845,0,1755820413,13171.695842609995,28534.77454692,53324.93603064
2025-08-21,23:53:35.000,233,11045453,4605,0,1755820414,13171.803623569991,24844.287124979994,53324.99891472
2025-08-21,23:53:36.000,233,11045412,4245,0,1755820415,13171.965295009992,29457.315337410007,53325.0268632
2025-08-21,23:53:37.000,233,11045472,4085,0,1755820416,13172.039394419997,29918.518765920002,53324.99192760001
2025-08-21,23:53:38.000,233,11045389,4605,0,1755820417,13172.147175379992,29457.195502200004,53324.99891472
2025-08-21,23:53:39.000,233,11045428,4365,0,1755820418,13172.275165270003,37760.767529610006,53325.05481168
2025-08-21,23:53:40.000,233,11045435,4885,0,1755820419,13172.403155159998,22998.761448809993,53325.12468288
2025-08-21,23:53:41.000,233,11045456,4285,0,1755820420,13172.544617669999,25305.264981329994,53325.187566960005
2025-08-21,23:53:42.000,233,11045407,4845,0,1755820421,13172.652398629994,31763.57215038,53325.25045104001
2025-08-21,23:53:43.000,233,11045426,4205,0,1755820422,13172.80059744999,26227.80577182,53325.33429648
2025-08-21,23:53:44.000,233,11045420,4325,0,1755820423,13172.915114719995,33147.40800806999,53325.3412836
2025-08-21,23:53:45.000,233,11045408,4525,0,1755820424,13173.02963199,28073.00013888,53325.37621920001
2025-08-21,23:53:46.000,233,11045355,4845,0,1755820425,13173.090258780001,27611.655727770005,53325.39718056001
2025-08-21,23:53:47.000,233,11045405,4765,0,1755820426,13173.137412949996,28072.85915628,53325.43211616
2025-08-21,23:53:48.000,233,11045449,4685,0,1755820427,13173.171094500001,34069.85715987001,53325.49500024001
2025-08-21,23:53:49.000,233,11045498,4365,0,1755820428,13173.184567119992,28995.357651989994,53325.52993584
2025-08-21,23:53:50.000,233,11045481,4605,0,1755820429,13173.204776049992,32685.767533499995,53325.50897448
2025-08-21,23:53:51.000,233,11045425,4845,0,1755820430,13173.191303430001,30379.151214900005,53325.592819920006
2025-08-21,23:53:52.000,233,11045430,4285,0,1755820431,13173.198039739997,28072.619485860007,53325.55788432
2025-08-21,23:53:53.000,233,11045416,4645,0,1755820432,13173.231721290002,25766.066609429996,53325.61378128001
2025-08-21,23:53:54.000,233,11045461,4885,0,1755820433,13173.231721290002,28072.619485860007,53325.655704
2025-08-21,23:53:55.000,233,11045457,4885,0,1755820434,13173.224984979992,24382.153211309997,53325.66269112001
2025-08-21,23:53:56.000,233,11045390,4285,0,1755820435,13173.332765940002,25766.108904210007,53325.66967824
2025-08-21,23:53:57.000,233,11045443,4805,0,1755820436,13173.366447489992,26227.446266190003,53325.7255752
2025-08-21,23:53:58.000,233,11045471,5165,0,1755820437,13173.400129039997,27150.07869537,53325.690639600005
2025-08-21,23:53:59.000,233,11045467,5044,0,1755820438,13173.467492139993,25766.17234638,53325.69762672
2025-08-21,23:54:00.000,233,11045452,4045,0,1755820439,13173.507909999993,32224.514761080005,53325.69762672
2025-08-21,23:54:01.000,233,11045458,4485,0,1755820440,13173.582009409998,28995.406995900004,53325.83736912
2025-08-21,23:54:02.000,233,11045494,4245,0,1755820441,13173.635899889989,28995.378799380007,53325.788459280004
2025-08-21,23:54:03.000,233,11045459,4925,0,1755820442,13173.629163579993,33147.217681559996,53325.78147216001
2025-08-21,23:54:04.000,233,11045386,4405,0,1755820443,13173.716735609989,25766.285132460005,53325.81640776
2025-08-21,23:54:05.000,233,11045346,4405,0,1755820444,13173.77736239999,31302.058560150006,53325.87230472
2025-08-21,23:54:06.000,233,11045482,4205,0,1755820445,13173.851461809994,30840.791689470003,53325.85134336001
2025-08-21,23:54:07.000,233,11045448,4405,0,1755820446,13173.88514336,28995.61142067,53325.87230472
2025-08-21,23:54:08.000,233,11045430,4125,0,1755820447,13173.97945169999,30840.890377289994,53325.809420640006
2025-08-21,23:54:09.000,233,11045415,4685,0,1755820448,13174.00639694,30840.97496685,53325.77448504
2025-08-21,23:54:10.000,233,11045441,4965,0,1755820449,13174.033342179995,29457.06156873,53325.81640776
2025-08-21,23:54:11.000,233,11045418,4285,0,1755820450,13174.053551109995,28073.197514519998,53325.78147216001
2025-08-21,23:54:12.000,233,11045387,4725,0,1755820451,13174.10070527999,32686.296218250005,53325.88627896
2025-08-21,23:54:13.000,233,11045413,4885,0,1755820452,13174.06702373,28534.47848346,53325.8653176
2025-08-21,23:54:14.000,233,11045404,4045,0,1755820453,13174.053551109995,31763.677887330006,53325.858330480005
2025-08-21,23:54:15.000,233,11045442,4125,0,1755820454,13174.033342179995,29457.08976525,53325.97012440001
2025-08-21,23:54:16.000,233,11045437,4725,0,1755820455,13173.972715389995,28534.351599119997,53325.94217592
2025-08-21,23:54:17.000,233,11045450,4285,0,1755820456,13173.86493443,29456.913537,53325.98409864
2025-08-21,23:54:18.000,233,11045436,4285,0,1755820457,13173.763889779999,25766.32742724,53325.98409864
2025-08-21,23:54:19.000,233,11045413,4605,0,1755820458,13173.635899889989,30379.320394020004,53326.074931200004
2025-08-21,23:54:20.000,233,11045402,4445,0,1755820459,13173.494437380003,34069.54699815001,53326.06794408001
2025-08-21,23:54:21.000,233,11045483,4605,0,1755820460,13173.346238559992,31301.508728009998,53325.97012440001
2025-08-21,23:54:22.000,233,11045453,4445,0,1755820461,13173.272139150002,31762.592321310003,53326.0399956
2025-08-21,23:54:23.000,233,11045434,4485,0,1755820462,13173.130676640001,32223.704111130006,53326.026021360005
2025-08-21,23:54:24.000,233,11045434,4245,0,1755820463,13173.036368299996,30378.326466690007,53326.01204712
2025-08-21,23:54:25.000,233,11045430,4325,0,1755820464,13172.96226888999,32684.717213130003,53325.98409864
2025-08-21,23:54:26.000,233,11045447,4485,0,1755820465,13172.92858734,26687.64871824,53325.98409864
2025-08-21,23:54:27.000,233,11045452,4165,0,1755820466,13172.86122423999,27148.873294139994,53326.04698272001
2025-08-21,23:54:28.000,233,11045432,3965,0,1755820467,13172.84775162,30378.08679627,53326.074931200004
2025-08-21,23:54:29.000,233,11045465,4805,0,1755820468,13172.88816948,30378.10089453,53325.96313728
2025-08-21,23:54:30.000,233,11045470,4485,0,1755820469,13172.874696859995,30378.164336700007,53326.01204712
2025-08-21,23:54:31.000,233,11045409,4605,0,1755820470,13172.88143316999,26226.551026679997,53325.97012440001
2025-08-21,23:54:32.000,233,11045421,4605,0,1755820471,13172.88816948,28994.525854649997,53325.96313728
2025-08-21,23:54:33.000,233,11045416,4125,0,1755820472,13172.9690052,26688.16330473,53326.03300848
2025-08-21,23:54:34.000,233,11045435,4765,0,1755820473,13173.016159369996,23920.540933259996,53325.94916304001
2025-08-21,23:54:35.000,233,11045449,4605,0,1755820474,13173.063313539991,22536.88835295,53325.94217592
2025-08-21,23:54:36.000,233,11045459,4685,0,1755820475,13173.110467710001,26688.7906773,53325.98409864
2025-08-21,23:54:37.000,233,11045447,4605,0,1755820476,13173.144149259992,29918.180407680004,53325.928201680006
2025-08-21,23:54:38.000,233,11045453,4685,0,1755820477,13173.177830809997,31763.642641679995,53325.94217592
2025-08-21,23:54:39.000,233,11045463,4805,0,1755820478,13173.184567119992,34070.40699201,53326.06794408001
2025-08-21,23:54:40.000,233,11045403,4765,0,1755820479,13173.204776049992,28996.118958029998,53326.04698272001
2025-08-21,23:54:41.000,233,11045461,4925,0,1755820480,13173.224984979992,28534.908480390004,53325.99807288001
2025-08-21,23:54:42.000,233,11045464,3804,0,1755820481,13173.238457599997,30380.243830050007,53325.94916304001
2025-08-21,23:54:43.000,233,11045339,4725,0,1755820482,13173.224984979992,27151.121966610008,53326.01204712
2025-08-21,23:54:44.000,233,11045411,4685,0,1755820483,13173.191303430001,26689.791653759996,53325.98409864
2025-08-21,23:54:45.000,233,11045486,4405,0,1755820484,13173.171094500001,27612.424082940008,53326.026021360005
2025-08-21,23:54:46.000,233,11045429,4685,0,1755820485,13173.164358189992,28996.309284539995,53326.0399956
2025-08-21,23:54:47.000,233,11045451,4645,0,1755820486,13173.083522469991,22537.811788980005,53326.04698272001
2025-08-21,23:54:48.000,233,11045465,4845,0,1755820487,13172.9690052,27612.149166870004,53326.00506
2025-08-21,23:54:49.000,233,11045474,4325,0,1755820488,13172.86796055,32686.36670955,53326.05396984
2025-08-21,23:54:50.000,233,11045447,4885,0,1755820489,13172.76017958999,26227.728231390007,53326.03300848
2025-08-21,23:54:51.000,233,11045470,4245,0,1755820490,13172.632189699994,31301.847086249996,53326.0399956
2025-08-21,23:54:52.000,233,11045460,4245,0,1755820491,13172.477254569989,29917.5741825,53325.99807288001
2025-08-21,23:54:53.000,233,11045447,4805,0,1755820492,13172.295374199988,28533.35062266,53325.928201680006
2025-08-21,23:54:54.000,233,11045486,4405,0,1755820493,13172.201065859997,31762.183471769997,53325.96313728
2025-08-21,23:54:55.000,233,11045451,4525,0,1755820494,13172.032658110002,28532.70915183,53325.98409864
2025-08-21,23:54:56.000,233,11045471,4525,0,1755820495,13171.79015095,27609.752462670003,53325.87929184001
2025-08-21,23:54:57.000,233,11045437,4525,0,1755820496,13171.64195212999,25764.27613041,53325.907240320004
2025-08-21,23:54:58.000,233,11045454,4205,0,1755820497,13171.493753309995,28531.828010580008,53325.809420640006
2025-08-21,23:54:59.000,233,11045478,4485,0,1755820498,13171.311872939994,34067.157343080005,53325.73256232001
2025-08-21,23:55:00.000,233,11045433,4685,0,1755820499,13171.143465189998,31299.175465980006,53325.7255752
2025-08-21,23:55:01.000,233,11045464,4445,0,1755820500,13170.968321129993,30376.423201590005,53325.70461384
2025-08-21,23:55:02.000,233,11045426,4405,0,1755820501,13170.900958029997,27608.51181579,53325.67666536
2025-08-21,23:55:04.000,233,11045430,4405,0,1755820503,13170.739286589996,32682.68706369,53325.58583280001
2025-08-21,23:55:05.000,233,11045470,3924,0,1755820504,13170.725813969992,27608.483619270002,53325.62775552
2025-08-21,23:55:06.000,233,11045436,4125,0,1755820505,13170.772968140001,26685.971025299994,53325.50897448
2025-08-21,23:55:07.000,233,11045390,4205,0,1755820506,13170.826858619992,28069.940816460003,53325.48801312
2025-08-21,23:55:08.000,233,11045449,4645,0,1755820507,13170.954848510002,33144.28524348,53325.5508972
2025-08-21,23:55:09.000,233,11045414,4365,0,1755820508,13171.028947919993,28070.173437749996,53325.54391008001
2025-08-21,23:55:10.000,233,11045424,4165,0,1755820509,13171.062629469998,32222.02641819,53325.571858560004
2025-08-21,23:55:11.000,233,11045497,4805,0,1755820510,13171.163674119998,32222.16740079,53325.52993584
2025-08-21,23:55:12.000,233,11045501,4685,0,1755820511,13171.278191389989,29454.601422360007,53325.46006464
2025-08-21,23:55:13.000,233,11045447,4605,0,1755820512,13171.35902710999,32683.814924489998,53325.54391008001
2025-08-21,23:55:14.000,233,11045442,4325,0,1755820513,13171.46007175999,31300.20463896,53325.453077520004
2025-08-21,23:55:15.000,233,11045434,4405,0,1755820514,13171.513962239995,30839.106947399996,53325.481026
2025-08-21,23:55:16.000,233,11045414,4125,0,1755820515,13171.60153426999,26687.550030419996,53325.425129040006
2025-08-21,23:55:17.000,233,11045428,4405,0,1755820516,13171.72952416,28532.899478339998,53325.43910328
2025-08-21,23:55:18.000,233,11045419,4645,0,1755820517,13171.79015095,26226.543977549998,53325.44609040001
2025-08-21,23:55:19.000,233,11045418,4205,0,1755820518,13171.870986670001,29917.024350360007,53325.41814192001
2025-08-21,23:55:20.000,233,11045442,4205,0,1755820519,13171.904668219991,28994.568149429993,53325.39718056001
2025-08-21,23:55:21.000,233,11045411,4685,0,1755820520,13171.931613460001,29455.905511410005,53325.43910328
2025-08-21,23:55:22.000,233,11045413,4565,0,1755820521,13171.951822390001,30839.840056920002,53325.481026
2025-08-21,23:55:23.000,233,11045420,4165,0,1755820522,13171.998976559997,26226.804795360003,53325.522948720005
2025-08-21,23:55:24.000,233,11045402,4125,0,1755820523,13171.985503939992,29917.172382089993,53325.592819920006
2025-08-21,23:55:25.000,233,11045435,4805,0,1755820524,13171.985503939992,28533.160296150003,53325.571858560004
2025-08-21,23:55:26.000,233,11045417,4525,0,1755820525,13171.992240250001,29455.686988379995,53325.5508972
2025-08-21,23:55:27.000,233,11045403,4805,0,1755820526,13171.998976559997,26226.473486250004,53325.58583280001
2025-08-21,23:55:28.000,233,11045481,4765,0,1755820527,13171.992240250001,36836.4362601,53325.52993584
2025-08-21,23:55:29.000,233,11045472,4285,0,1755820528,13172.019185489997,30378.122041919996,53325.56487144001
2025-08-21,23:55:30.000,233,11045406,4565,0,1755820529,13172.052867040002,34991.03041914001,53325.571858560004
2025-08-21,23:55:31.000,233,11045425,4725,0,1755820530,13172.046130729992,27610.147213949997,53325.5508972
2025-08-21,23:55:32.000,233,11045401,5044,0,1755820531,13172.133702760002,28532.680955310003,53325.53692296
2025-08-21,23:55:33.000,233,11045411,4605,0,1755820532,13172.248220029993,28532.751446609996,53325.62775552
2025-08-21,23:55:34.000,233,11045396,4325,0,1755820533,13172.308846819993,29916.678942989995,53325.620768400004
2025-08-21,23:55:35.000,233,11045416,4205,0,1755820534,13172.416627779989,31300.564144589996,53325.68365248001
2025-08-21,23:55:36.000,233,11045484,4285,0,1755820535,13172.510936119994,22997.217689340003,53325.64871688
2025-08-21,23:55:37.000,233,11045411,4725,0,1755820536,13172.61871707999,34991.23484391,53325.66269112001
2025-08-21,23:55:38.000,233,11045413,4605,0,1755820537,13172.70628911,27610.520817840006,53325.69762672
2025-08-21,23:55:39.000,233,11045383,4725,0,1755820538,13172.76017958999,28994.617493340003,53325.71160096001
2025-08-21,23:55:40.000,233,11045428,4004,0,1755820539,13172.82080637999,30378.657775800006,53325.73256232001
2025-08-21,23:55:41.000,233,11045389,4605,0,1755820540,13172.84101530999,28994.95585158,53325.84435624
2025-08-21,23:55:42.000,233,11045437,4645,0,1755820541,13172.854487929995,30379.080723599996,53325.90025320001
2025-08-21,23:55:43.000,233,11045394,4045,0,1755820542,13172.84775162,28995.385848510006,53325.928201680006
2025-08-21,23:55:44.000,233,11045416,4365,0,1755820543,13172.86796055,29456.991077429993,53325.89326608
2025-08-21,23:55:45.000,233,11045410,4325,0,1755820544,13172.793861139995,30379.870226159997,53325.9351888
2025-08-21,23:55:46.000,233,11045411,4765,0,1755820545,13172.834278999995,32686.66277301,53325.99108576
2025-08-21,23:55:47.000,233,11045402,4445,0,1755820546,13172.854487929995,31764.291161639994,53326.01204712
2025-08-21,23:55:48.000,233,11045354,3965,0,1755820547,13172.854487929995,31764.509684670003,53326.0399956
2025-08-21,23:55:49.000,233,11045422,4245,0,1755820548,13172.84101530999,29458.104839969994,53326.1098668
2025-08-21,23:55:50.000,233,11045403,4605,0,1755820549,13172.84101530999,26229.10281174,53326.095892560006
2025-08-21,23:55:51.000,233,11045398,4205,0,1755820550,13172.814070069995,32687.64260208,53326.1098668
2025-08-21,23:55:52.000,233,11045433,4765,0,1755820551,13172.80059744999,26229.328383900007,53326.1098668
2025-08-21,23:55:53.000,233,11045382,4285,0,1755820552,13172.773652209995,24384.084672929996,53326.11685392001
2025-08-21,23:55:54.000,233,11045422,4405,0,1755820553,13172.733234349995,34533.12598347,53326.06794408001
2025-08-21,23:55:55.000,233,11045389,4765,0,1755820554,13172.632189699994,31303.89838308,53326.10287968
2025-08-21,23:55:56.000,233,11045399,4685,0,1755820555,13172.531145049994,30381.2659539,53326.123841040004
2025-08-21,23:55:57.000,233,11045393,4805,0,1755820556,13172.450309329994,31303.806744390007,53326.13082816
2025-08-21,23:55:58.000,233,11045405,4645,0,1755820557,13172.382946229998,28074.536849220007,53326.06794408001
2025-08-21,23:55:59.000,233,11045403,4645,0,1755820558,13172.248220029993,32687.543914259993,53326.095892560006
2025-08-21,23:56:00.000,233,11045385,4565,0,1755820559,13172.234747410002,24845.076627539995,53326.06794408001
2025-08-21,23:56:01.000,233,11045429,4725,0,1755820560,13172.180856929997,30380.758416540004,53326.0399956
2025-08-21,23:56:02.000,233,11045418,3924,0,1755820561,13172.174120620002,30841.842009839995,53326.095892560006
2025-08-21,23:56:03.000,233,11045429,4765,0,1755820562,13172.174120620002,32687.00113125,53326.04698272001
2025-08-21,23:56:04.000,233,11045456,4325,0,1755820563,13172.194329550002,33148.176363239996,53326.0399956
2025-08-21,23:56:05.000,233,11045428,4165,0,1755820564,13172.228011099993,30380.187437009998,53326.03300848
2025-08-21,23:56:06.000,233,11045407,4685,0,1755820565,13172.234747410002,27612.163265130002,53326.01204712
2025-08-21,23:56:07.000,233,11045424,4365,0,1755820566,13172.268428959993,23921.563057110005,53325.977111520006
2025-08-21,23:56:08.000,233,11045461,4765,0,1755820567,13172.322319439998,28995.92863152,53325.98409864
2025-08-21,23:56:09.000,233,11045414,4125,0,1755820568,13172.396418849989,29457.188453070004,53325.97012440001
2025-08-21,23:56:10.000,233,11045423,4685,0,1755820569,13172.443573019998,27150.628527509994,53325.977111520006
2025-08-21,23:56:11.000,233,11045453,4605,0,1755820570,13172.524408739999,32225.04344583,53325.94916304001
2025-08-21,23:56:12.000,233,11045447,4965,0,1755820571,13172.585035529999,28073.218661909996,53325.94217592
2025-08-21,23:56:13.000,233,11045395,4805,0,1755820572,13172.59850814999,33147.711120659995,53325.907240320004
2025-08-21,23:56:14.000,233,11045429,4805,0,1755820573,13172.652398629994,29918.483520270005,53325.99807288001
2025-08-21,23:56:15.000,233,11045429,4685,0,1755820574,13172.67934386999,30379.82793138,53325.99807288001
2025-08-21,23:56:16.000,233,11045450,4365,0,1755820575,13172.67934386999,33147.767513700004,53325.97012440001
2025-08-21,23:56:17.000,233,11045409,4725,0,1755820576,13172.72649804,28073.34554625,53326.074931200004
2025-08-21,23:56:18.000,233,11045417,4685,0,1755820577,13172.70628911,29918.652699390004,53326.00506
2025-08-21,23:56:19.000,233,11045387,4525,0,1755820578,13172.65913493999,27150.755411849997,53326.05396984
2025-08-21,23:56:20.000,233,11045453,4845,0,1755820579,13172.611980769994,27150.811804890007,53326.05396984
2025-08-21,23:56:21.000,233,11045433,4645,0,1755820580,13172.611980769994,25766.80676808,53325.98409864
2025-08-21,23:56:22.000,233,11045415,4805,0,1755820581,13172.585035529999,28996.118958029998,53326.06095696
2025-08-21,23:56:23.000,233,11045418,4325,0,1755820582,13172.551353979994,28996.196498460005,53326.05396984
2025-08-21,23:56:24.000,233,11045454,4405,0,1755820583,13172.53788135999,25305.723174779996,53326.06794408001
2025-08-21,23:56:25.000,233,11045446,4205,0,1755820584,13172.497463499989,33148.15521585,53326.00506
2025-08-21,23:56:26.000,233,11045438,4045,0,1755820585,13172.389682539993,30841.79971506,53325.99807288001
2025-08-21,23:56:27.000,233,11045479,4805,0,1755820586,13172.329055749993,22999.550951369994,53326.03300848
2025-08-21,23:56:28.000,233,11045437,4765,0,1755820587,13172.302110509998,28996.781576249996,53325.99807288001
2025-08-21,23:56:29.000,233,11045393,4685,0,1755820588,13172.288637889993,32226.121962720004,53325.98409864
2025-08-21,23:56:30.000,233,11045394,4125,0,1755820589,13172.214538480002,25767.77954802,53325.99807288001
2025-08-21,23:56:31.000,233,11045418,4485,0,1755820590,13172.248220029993,28997.169278400004,53326.01903424001
2025-08-21,23:56:32.000,233,11045442,4325,0,1755820591,13172.167384309992,30381.30119955,53325.98409864
2025-08-21,23:56:33.000,233,11045433,4805,0,1755820592,13172.174120620002,28074.76242138,53325.97012440001
2025-08-21,23:56:34.000,233,11045391,4845,0,1755820593,13172.207802169993,28074.868158330006,53325.956150160004
2025-08-21,23:56:35.000,233,11045396,4285,0,1755820594,13172.194329550002,35456.0756235,53326.01204712
2025-08-21,23:56:36.000,233,11045364,4325,0,1755820595,13172.248220029993,26691.004104120002,53325.907240320004
2025-08-21,23:56:37.000,233,11045450,4125,0,1755820596,13172.295374199988,27152.419006530006,53325.89326608
2025-08-21,23:56:38.000,233,11045406,4245,0,1755820597,13172.342528369998,28536.452239859995,53325.8653176
2025-08-21,23:56:39.000,233,11045469,4685,0,1755820598,13172.396418849989,24845.950719660003,53325.89326608
2025-08-21,23:56:40.000,233,11045426,4365,0,1755820599,13172.470518259994,28075.23471309,53325.88627896
2025-08-21,23:56:41.000,233,11045404,4645,0,1755820600,13172.564826599999,29920.6053084,53325.96313728
2025-08-21,23:56:42.000,233,11045439,4605,0,1755820601,13172.632189699994,32227.228676130006,53325.89326608
2025-08-21,23:56:43.000,233,11045424,4445,0,1755820602,13172.753443279995,30382.027259940005,53325.9351888
2025-08-21,23:56:44.000,233,11045432,4205,0,1755820603,13172.80733376,28536.86813853,53325.94916304001
2025-08-21,23:56:45.000,233,11045444,4085,0,1755820604,13172.935323649996,28998.283040940005,53325.92121456001
2025-08-21,23:56:46.000,233,11045437,4805,0,1755820605,13173.02963199,29459.690894219995,53325.928201680006
2025-08-21,23:56:47.000,233,11045416,4485,0,1755820606,13173.090258780001,29459.768434650003,53325.89326608
2025-08-21,23:56:48.000,233,11045441,4845,0,1755820607,13173.117204019996,31305.15312822,53325.85134336001
2025-08-21,23:56:49.000,233,11045411,4645,0,1755820608,13173.123940329991,31305.18132474,53325.90025320001
2025-08-21,23:56:50.000,233,11045433,4805,0,1755820609,13173.117204019996,24385.33236894,53325.96313728
2025-08-21,23:56:51.000,233,11045479,4965,0,1755820610,13173.110467710001,33150.55896918,53325.99108576
2025-08-21,23:56:52.000,233,11045408,3965,0,1755820611,13173.083522469991,28998.600251790005,53325.97012440001
2025-08-21,23:56:53.000,233,11045475,4605,0,1755820612,13172.995950439996,30843.829864500003,53326.01903424001
2025-08-21,23:56:54.000,233,11045446,4325,0,1755820613,13172.92185102999,32227.722115230004,53326.01204712
2025-08-21,23:56:55.000,233,11045455,4765,0,1755820614,13172.82080637999,29459.65564857,53326.05396984
2025-08-21,23:56:56.000,233,11045442,4325,0,1755820615,13172.68608018,29459.48646945,53326.08890544001
2025-08-21,23:56:57.000,233,11045454,4565,0,1755820616,13172.605244459999,26691.427051920007,53326.074931200004
2025-08-21,23:56:58.000,233,11045462,4245,0,1755820617,13172.524408739999,33149.91044922,53325.98409864
2025-08-21,23:56:59.000,233,11045378,4325,0,1755820618,13172.416627779989,27613.93259676,53326.074931200004
2025-08-21,23:57:00.000,233,11045370,4405,0,1755820619,13172.335792059988,30381.836933429993,53325.97012440001
2025-08-21,23:57:01.000,233,11045407,4845,0,1755820620,13172.207802169993,27613.756368510003,53326.01204712
2025-08-21,23:57:02.000,233,11045390,4405,0,1755820621,13172.187593239993,25768.449215369998,53326.04698272001
2025-08-21,23:57:03.000,233,11045435,4685,0,1755820622,13172.147175379992,26691.081644549995,53326.01903424001
2025-08-21,23:57:04.000,233,11045341,4685,0,1755820623,13172.086548589992,25768.477411889995,53326.01204712
2025-08-21,23:57:05.000,233,11045371,4645,0,1755820624,13172.052867040002,31304.307232620005,53326.00506
2025-08-21,23:57:06.000,233,11045364,4525,0,1755820625,13172.032658110002,26229.87116691,53325.99807288001
2025-08-21,23:57:07.000,233,11045405,4605,0,1755820626,13172.100021209997,30843.160197150006,53325.9351888
2025-08-21,23:57:08.000,233,11045318,4405,0,1755820627,13172.032658110002,30381.836933429993,53325.928201680006
2025-08-21,23:57:09.000,233,11045393,4525,0,1755820628,13172.012449180002,32227.179332219996,53325.92121456001
2025-08-21,23:57:10.000,233,11045387,4805,0,1755820629,13172.005712869992,24846.049407479994,53325.928201680006
2025-08-21,23:57:11.000,233,11045364,4365,0,1755820630,13171.972031320001,27152.66572608,53325.92121456001
2025-08-21,23:57:12.000,233,11045372,4125,0,1755820631,13171.985503939992,32688.544890720004,53325.96313728
2025-08-21,23:57:13.000,233,11045384,4405,0,1755820632,13171.998976559997,28075.354548300005,53325.956150160004
2025-08-21,23:57:14.000,233,11045356,4485,0,1755820633,13171.998976559997,31765.905412410008,53325.956150160004
2025-08-21,23:57:15.000,233,11045349,4845,0,1755820634,13171.938349769996,31765.905412410008,53325.90025320001
2025-08-21,23:57:16.000,233,11045364,4365,0,1755820635,13171.911404530001,27613.918498500003,53325.92121456001
2025-08-21,23:57:17.000,233,11045364,4285,0,1755820636,13171.83056881,27152.574087390007,53325.907240320004
2025-08-21,23:57:18.000,233,11045403,4725,0,1755820637,13171.803623569991,29920.499571449996,53325.91422744
2025-08-21,23:57:19.000,233,11045402,4125,0,1755820638,13171.776678329996,34533.732208650006,53325.90025320001
2025-08-21,23:57:20.000,233,11045342,4165,0,1755820639,13171.72952416,30843.195442800003,53325.90025320001
2025-08-21,23:57:21.000,233,11045388,4085,0,1755820640,13171.695842609995,31765.82082285,53325.88627896
2025-08-21,23:57:22.000,233,11045353,5005,0,1755820641,13171.594797959995,30381.893326470003,53325.82339488
2025-08-21,23:57:23.000,233,11045398,4085,0,1755820642,13171.453335449994,29920.534817099993,53325.85134336001
2025-08-21,23:57:24.000,233,11045421,4885,0,1755820643,13171.332081869994,29459.218602509995,53325.788459280004
2025-08-21,23:57:25.000,233,11045414,4645,0,1755820644,13171.210828289994,33149.90340009,53325.809420640006
2025-08-21,23:57:26.000,233,11045423,4685,0,1755820645,13171.089574709993,25307.323327289996,53325.78147216001
2025-08-21,23:57:27.000,233,11045407,4805,0,1755820646,13170.921166959997,30381.900375600002,53325.73256232001
2025-08-21,23:57:28.000,233,11045455,4645,0,1755820647,13170.840331239997,26691.3283641,53325.67666536
2025-08-21,23:57:29.000,233,11045425,4565,0,1755820648,13170.658450869996,25307.330376419995,53325.62775552
2025-08-21,23:57:30.000,233,11045438,4325,0,1755820649,13170.55066991,25307.28808164,53325.58583280001
2025-08-21,23:57:31.000,233,11045368,4405,0,1755820650,13170.436152639995,27613.876203720007,53325.60679416
2025-08-21,23:57:32.000,233,11045429,4725,0,1755820651,13170.314899059995,28536.522731160003,53325.59980704
2025-08-21,23:57:33.000,233,11045426,4325,0,1755820652,13170.20038178999,32227.12293918,53325.5508972
2025-08-21,23:57:34.000,233,11045414,4205,0,1755820653,13170.133018689994,25307.28103251,53325.49500024001
2025-08-21,23:57:35.000,233,11045443,4725,0,1755820654,13170.031974039994,32227.101791790003,53325.51596160001
2025-08-21,23:57:36.000,233,11045414,4365,0,1755820655,13169.924193079998,31304.497559130003,53325.481026
2025-08-21,23:57:37.000,233,11045384,4325,0,1755820656,13169.816412120002,27613.925547630002,53325.425129040006
2025-08-21,23:57:38.000,233,11045452,4325,0,1755820657,13169.715367470002,28075.26995874,53325.43211616
2025-08-21,23:57:39.000,233,11045439,4685,0,1755820658,13169.621059129997,31304.589197819994,53325.355257840005
2025-08-21,23:57:40.000,233,11045431,4725,0,1755820659,13169.520014479996,27614.038333710007,53325.355257840005
2025-08-21,23:57:41.000,233,11045413,4765,0,1755820660,13169.432442450001,24384.782536800005,53325.34827072001
2025-08-21,23:57:42.000,233,11045450,4405,0,1755820661,13169.31118887,30382.013161680006,53325.29936088001
2025-08-21,23:57:43.000,233,11045435,4805,0,1755820662,13169.24382576999,33150.05848095,53325.31333512
2025-08-21,23:57:44.000,233,11045447,4965,0,1755820663,13169.10236325999,31766.053444139994,53325.29936088001
2025-08-21,23:57:45.000,233,11045425,4805,0,1755820664,13169.075418019995,32688.74931549,53325.29936088001
2025-08-21,23:57:46.000,233,11045414,4285,0,1755820665,13168.96090074999,27152.877199979994,53325.22250256
2025-08-21,23:57:47.000,233,11045488,4325,0,1755820666,13168.886801339999,28998.212549639997,53325.21551544
2025-08-21,23:57:48.000,233,11045452,4285,0,1755820667,13168.819438239989,28075.509629160006,53325.2015412
2025-08-21,23:57:49.000,233,11045465,5005,0,1755820668,13168.738602519988,29459.507616839997,53325.15961848001
2025-08-21,23:57:50.000,233,11045468,4405,0,1755820669,13168.664503109998,28998.198451379998,53325.138657120006
2025-08-21,23:57:51.000,233,11045416,4245,0,1755820670,13168.556722150002,33611.409941189995,53325.089747280006
2025-08-21,23:57:52.000,233,11045436,3965,0,1755820671,13168.442204879997,28075.495530900007,53325.03385032
2025-08-21,23:57:53.000,233,11045475,4885,0,1755820672,13168.408523329992,28536.776499839994,53324.96397912001
2025-08-21,23:57:54.000,233,11045427,4885,0,1755820673,13168.314214990001,25307.499555539995,53324.97795336
2025-08-21,23:57:55.000,233,11045454,4405,0,1755820674,13168.260324509996,24846.13399704,53324.922056400006
2025-08-21,23:57:56.000,233,11045443,4765,0,1755820675,13168.15254355,28997.965830090005,53324.85917232
2025-08-21,23:57:57.000,233,11045426,4325,0,1755820676,13168.118861999996,28536.635517240007,53324.88013368
2025-08-21,23:57:58.000,233,11045460,4085,0,1755820677,13168.07170783,29459.267946420005,53324.85917232
2025-08-21,23:57:59.000,233,11045435,4645,0,1755820678,13167.997608419995,29459.14811121,53324.782314000004
2025-08-21,23:58:00.000,233,11045461,4685,0,1755820679,13167.94371793999,29920.436129280002,53324.69846856
2025-08-21,23:58:01.000,233,11045402,4365,0,1755820680,13167.835936979995,28997.613373590008,53324.66353296
2025-08-21,23:58:02.000,233,11045436,4325,0,1755820681,13167.835936979995,28536.170274660006,53324.54475192
2025-08-21,23:58:03.000,233,11045451,5005,0,1755820682,13167.728156019999,26690.785581090007,53324.48885496001
2025-08-21,23:58:04.000,233,11045387,4845,0,1755820683,13167.640583989989,31303.792646129994,53324.55872616001
2025-08-21,23:58:05.000,233,11045446,4325,0,1755820684,13167.573220889994,25767.92757975,53324.48885496001
2025-08-21,23:58:06.000,233,11045490,4245,0,1755820685,13167.512594099993,33148.8953745,53324.45391936
2025-08-21,23:58:07.000,233,11045433,4885,0,1755820686,13167.398076830003,27612.896374649994,53324.37007392001
2025-08-21,23:58:08.000,233,11045506,4485,0,1755820687,13167.418285760003,34532.55500394,53324.3630868
2025-08-21,23:58:09.000,233,11045421,4805,0,1755820688,13167.317241110002,24383.534840790002,53324.35609968
2025-08-21,23:58:10.000,233,11045453,4605,0,1755820689,13167.256614320002,33148.44423018,53324.32116408001
2025-08-21,23:58:11.000,233,11045455,4725,0,1755820690,13167.169042289992,27151.340489640002,53324.29321560001
2025-08-21,23:58:12.000,233,11045459,4645,0,1755820691,13167.101679189997,28535.197494720007,53324.31417696
2025-08-21,23:58:13.000,233,11045355,4965,0,1755820692,13167.094942880001,28996.612397129997,53324.27225424001
2025-08-21,23:58:14.000,233,11045398,4325,0,1755820693,13167.121888119997,25306.01923824,53324.20238304001
2025-08-21,23:58:15.000,233,11045392,4325,0,1755820694,13167.074733950001,31764.474439020007,53324.21635728
2025-08-21,23:58:16.000,233,11045419,4485,0,1755820695,13167.027579779991,27612.713097269996,53324.16046032
2025-08-21,23:58:17.000,233,11045441,4725,0,1755820696,13167.054525020001,25306.14612258,53324.15347320001
2025-08-21,23:58:18.000,233,11045408,4205,0,1755820697,13166.993898230001,33148.507672349995,53324.15347320001
2025-08-21,23:58:19.000,233,11045417,4565,0,1755820698,13167.000634539996,28074.106852290002,53324.13949896
2025-08-21,23:58:20.000,233,11045390,4125,0,1755820699,13167.000634539996,23922.289117499997,53324.16046032
2025-08-21,23:58:21.000,233,11045429,4765,0,1755820700,13167.041052399996,30842.152171559996,53324.09757624
2025-08-21,23:58:22.000,233,11045395,4525,0,1755820701,13167.054525020001,28996.866165810003,53324.09757624
2025-08-21,23:58:23.000,233,11045399,4685,0,1755820702,13167.041052399996,30380.885300880007,53324.13949896
2025-08-21,23:58:24.000,233,11045436,4125,0,1755820703,13167.041052399996,28074.339473579996,53324.23731864
2025-08-21,23:58:25.000,233,11045430,4165,0,1755820704,13167.054525020001,26690.482468500006,53324.15347320001
2025-08-21,23:58:26.000,233,11045406,4165,0,1755820705,13167.041052399996,31764.996074640003,53324.12552472001
2025-08-21,23:58:27.000,233,11045466,4245,0,1755820706,13167.108415499992,32226.48146835,53324.132511840005
2025-08-21,23:58:28.000,233,11045380,4165,0,1755820707,13167.108415499992,28074.677831819994,53324.12552472001
2025-08-21,23:58:29.000,233,11045399,4845,0,1755820708,13167.148833359992,31303.954776119994,53324.09757624
2025-08-21,23:58:30.000,233,11045435,4685,0,1755820709,13167.101679189997,24845.577115770007,53324.16744744
2025-08-21,23:58:31.000,233,11045335,4965,0,1755820710,13167.115151810001,31304.05346394,53324.17443456001
2025-08-21,23:58:32.000,233,11045364,4285,0,1755820711,13167.088206569992,26690.898367169997,53324.20238304001
2025-08-21,23:58:33.000,233,11045404,4365,0,1755820712,13167.115151810001,35456.06152524,53324.083602000006
2025-08-21,23:58:34.000,233,11045407,4845,0,1755820713,13167.135360740001,29458.957784700004,53324.16046032
2025-08-21,23:58:35.000,233,11045401,4765,0,1755820714,13167.162305979997,29458.950735570004,53324.062640640004
2025-08-21,23:58:36.000,233,11045409,4445,0,1755820715,13167.182514909997,34533.49253823,53324.04167928
2025-08-21,23:58:37.000,233,11045393,4725,0,1755820716,13167.148833359992,29920.372687109993,53324.05565352001
2025-08-21,23:58:38.000,233,11045398,3924,0,1755820717,13167.162305979997,28536.38879769,53324.02770504
2025-08-21,23:58:39.000,233,11045406,4045,0,1755820718,13167.162305979997,26691.166234110002,53324.02071792
2025-08-21,23:58:40.000,233,11045401,4645,0,1755820719,13167.162305979997,30843.096754979997,53324.05565352001
2025-08-21,23:58:41.000,233,11045375,4645,0,1755820720,13167.175778600002,31304.441166089993,53324.04167928
2025-08-21,23:58:42.000,233,11045388,4325,0,1755820721,13167.189251219992,29459.218602509995,53324.09757624
2025-08-21,23:58:43.000,233,11045376,4405,0,1755820722,13167.175778600002,30843.139049759993,53324.10456336001
2025-08-21,23:58:44.000,233,11045373,4885,0,1755820723,13167.175778600002,28997.8741914,53324.09757624
2025-08-21,23:58:45.000,233,11045408,4045,0,1755820724,13167.121888119997,27152.559989129993,53324.09757624
2025-08-21,23:58:46.000,233,11045411,4645,0,1755820725,13167.115151810001,25307.309229029997,53324.09757624
2025-08-21,23:58:47.000,233,11045461,4605,0,1755820726,13167.115151810001,29920.541866230007,53324.17443456001
2025-08-21,23:58:48.000,233,11045443,4885,0,1755820727,13167.115151810001,26691.307216710004,53324.15347320001
2025-08-21,23:58:49.000,233,11045422,4125,0,1755820728,13167.128624429992,31765.961805450002,53324.04167928
2025-08-21,23:58:50.000,233,11045414,4205,0,1755820729,13167.088206569992,25768.780524479997,53324.09757624
2025-08-21,23:58:51.000,233,11045462,4125,0,1755820730,13167.081470259996,26691.469346700003,53324.03469216001
2025-08-21,23:58:52.000,233,11045470,4245,0,1755820731,13167.081470259996,28536.790598100008,53324.06962776
2025-08-21,23:58:53.000,233,11045456,4125,0,1755820732,13167.101679189997,32688.876199830003,53324.111550480004